25/12/17,07:00:00,00,10,1, 11.9,1,1, 4.043, 10518.690, 455.276, 52881.311 25/12/17,07:00:00,01,10,1, 11.9,1,1, 4.043, 10518.677, 455.292, 52881.282 25/12/17,07:00:00,02,10,1, 11.9,1,1, 4.043, 10518.704, 455.255, 52881.163 25/12/17,07:00:00,03,10,1, 11.9,1,1, 4.043, 10518.715, 455.261, 52881.164 25/12/17,07:00:00,04,10,1, 11.9,1,1, 4.043, 10518.677, 455.246, 52881.220 25/12/17,07:00:00,05,10,1, 11.9,1,1, 4.043, 10518.648, 455.232, 52881.261 25/12/17,07:00:00,06,10,1, 11.9,1,1, 4.043, 10518.668, 455.244, 52881.268 25/12/17,07:00:00,07,10,1, 11.9,1,1, 4.043, 10518.681, 455.238, 52881.282 25/12/17,07:00:00,08,10,1, 11.9,1,1, 4.043, 10518.681, 455.265, 52881.258 25/12/17,07:00:00,09,10,1, 11.9,1,1, 4.043, 10518.673, 455.245, 52881.237 25/12/17,07:00:00,10,10,1, 11.9,1,1, 4.043, 10518.672, 455.246, 52881.319 25/12/17,07:00:00,11,10,1, 11.9,1,1, 4.043, 10518.675, 455.215, 52881.224 25/12/17,07:00:00,12,10,1, 11.9,1,1, 4.043, 10518.647, 455.225, 52881.263 25/12/17,07:00:00,13,10,1, 11.9,1,1, 4.043, 10518.679, 455.233, 52881.244 25/12/17,07:00:00,14,10,1, 11.9,1,1, 4.043, 10518.676, 455.195, 52881.254 25/12/17,07:00:00,15,10,1, 11.9,1,1, 4.043, 10518.655, 455.216, 52881.239 25/12/17,07:00:00,16,10,1, 11.9,1,1, 4.043, 10518.694, 455.238, 52881.306 25/12/17,07:00:00,17,10,1, 11.9,1,1, 4.043, 10518.683, 455.228, 52881.277 25/12/17,07:00:00,18,10,1, 11.9,1,1, 4.043, 10518.673, 455.238, 52881.308 25/12/17,07:00:00,19,10,1, 11.9,1,1, 4.043, 10518.677, 455.237, 52881.270 25/12/17,07:00:01,00,10,1, 11.9,1,1, 4.043, 10518.674, 455.237, 52881.270 25/12/17,07:00:01,01,10,1, 11.9,1,1, 4.043, 10518.674, 455.218, 52881.332 25/12/17,07:00:01,02,10,1, 11.9,1,1, 4.043, 10518.667, 455.230, 52881.352 25/12/17,07:00:01,03,10,1, 11.9,1,1, 4.043, 10518.677, 455.231, 52881.312 25/12/17,07:00:01,04,10,1, 11.9,1,1, 4.043, 10518.675, 455.207, 52881.320 25/12/17,07:00:01,05,10,1, 11.9,1,1, 4.043, 10518.660, 455.217, 52881.227 25/12/17,07:00:01,06,10,1, 11.9,1,1, 4.043, 10518.694, 455.211, 52881.222 25/12/17,07:00:01,07,10,1, 11.9,1,1, 4.043, 10518.663, 455.216, 52881.220 25/12/17,07:00:01,08,10,1, 11.9,1,1, 4.043, 10518.653, 455.210, 52881.246 25/12/17,07:00:01,09,10,1, 11.9,1,1, 4.043, 10518.683, 455.227, 52881.272 25/12/17,07:00:01,10,10,1, 11.9,1,1, 4.043, 10518.660, 455.223, 52881.243 25/12/17,07:00:01,11,10,1, 11.9,1,1, 4.043, 10518.668, 455.209, 52881.303 25/12/17,07:00:01,12,10,1, 11.9,1,1, 4.043, 10518.686, 455.201, 52881.271 25/12/17,07:00:01,13,10,1, 11.9,1,1, 4.043, 10518.696, 455.198, 52881.293 25/12/17,07:00:01,14,10,1, 11.9,1,1, 4.043, 10518.707, 455.227, 52881.395 25/12/17,07:00:01,15,10,1, 11.9,1,1, 4.043, 10518.644, 455.239, 52881.338 25/12/17,07:00:01,16,10,1, 11.9,1,1, 4.043, 10518.669, 455.207, 52881.339 25/12/17,07:00:01,17,10,1, 11.9,1,1, 4.043, 10518.658, 455.211, 52881.338 25/12/17,07:00:01,18,10,1, 11.9,1,1, 4.043, 10518.659, 455.179, 52881.297 25/12/17,07:00:01,19,10,1, 11.9,1,1, 4.043, 10518.659, 455.197, 52881.400 25/12/17,07:00:02,00,10,1, 11.8,1,1, 4.043, 10518.657, 455.197, 52881.400 25/12/17,07:00:02,01,10,1, 11.8,1,1, 4.043, 10518.652, 455.179, 52881.342 25/12/17,07:00:02,02,10,1, 11.8,1,1, 4.043, 10518.670, 455.165, 52881.361 25/12/17,07:00:02,03,10,1, 11.8,1,1, 4.043, 10518.644, 455.163, 52881.384 25/12/17,07:00:02,04,10,1, 11.8,1,1, 4.043, 10518.649, 455.171, 52881.376 25/12/17,07:00:02,05,10,1, 11.8,1,1, 4.043, 10518.636, 455.134, 52881.369 25/12/17,07:00:02,06,10,1, 11.8,1,1, 4.043, 10518.620, 455.144, 52881.355 25/12/17,07:00:02,07,10,1, 11.8,1,1, 4.043, 10518.646, 455.132, 52881.463 25/12/17,07:00:02,08,10,1, 11.8,1,1, 4.043, 10518.611, 455.127, 52881.409 25/12/17,07:00:02,09,10,1, 11.8,1,1, 4.043, 10518.634, 455.112, 52881.444 25/12/17,07:00:02,10,10,1, 11.8,1,1, 4.043, 10518.620, 455.108, 52881.411 25/12/17,07:00:02,11,10,1, 11.8,1,1, 4.043, 10518.646, 455.098, 52881.334 25/12/17,07:00:02,12,10,1, 11.8,1,1, 4.043, 10518.642, 455.084, 52881.350 25/12/17,07:00:02,13,10,1, 11.8,1,1, 4.043, 10518.624, 455.104, 52881.396 25/12/17,07:00:02,14,10,1, 11.8,1,1, 4.043, 10518.625, 455.057, 52881.345 25/12/17,07:00:02,15,10,1, 11.8,1,1, 4.043, 10518.618, 455.049, 52881.426 25/12/17,07:00:02,16,10,1, 11.8,1,1, 4.043, 10518.629, 455.024, 52881.373 25/12/17,07:00:02,17,10,1, 11.8,1,1, 4.043, 10518.630, 455.005, 52881.484 25/12/17,07:00:02,18,10,1, 11.8,1,1, 4.043, 10518.636, 455.015, 52881.408 25/12/17,07:00:02,19,10,1, 11.8,1,1, 4.043, 10518.631, 454.987, 52881.358 25/12/17,07:00:03,00,10,1, 11.9,1,1, 4.041, 10518.624, 454.987, 52881.358 25/12/17,07:00:03,01,10,1, 11.9,1,1, 4.041, 10518.634, 454.945, 52881.433 25/12/17,07:00:03,02,10,1, 11.9,1,1, 4.041, 10518.601, 454.957, 52881.387 25/12/17,07:00:03,03,10,1, 11.9,1,1, 4.041, 10518.593, 454.929, 52881.417 25/12/17,07:00:03,04,10,1, 11.9,1,1, 4.041, 10518.591, 454.911, 52881.375 25/12/17,07:00:03,05,10,1, 11.9,1,1, 4.041, 10518.630, 454.941, 52881.415 25/12/17,07:00:03,06,10,1, 11.9,1,1, 4.041, 10518.626, 454.927, 52881.391 25/12/17,07:00:03,07,10,1, 11.9,1,1, 4.041, 10518.598, 454.898, 52881.405 25/12/17,07:00:03,08,10,1, 11.9,1,1, 4.041, 10518.633, 454.937, 52881.415 25/12/17,07:00:03,09,10,1, 11.9,1,1, 4.041, 10518.592, 454.940, 52881.458 25/12/17,07:00:03,10,10,1, 11.9,1,1, 4.041, 10518.625, 454.885, 52881.481 25/12/17,07:00:03,11,10,1, 11.9,1,1, 4.041, 10518.605, 454.922, 52881.473 25/12/17,07:00:03,12,10,1, 11.9,1,1, 4.041, 10518.579, 454.890, 52881.391 25/12/17,07:00:03,13,10,1, 11.9,1,1, 4.041, 10518.608, 454.887, 52881.429 25/12/17,07:00:03,14,10,1, 11.9,1,1, 4.041, 10518.591, 454.899, 52881.400 25/12/17,07:00:03,15,10,1, 11.9,1,1, 4.041, 10518.605, 454.911, 52881.503 25/12/17,07:00:03,16,10,1, 11.9,1,1, 4.041, 10518.590, 454.888, 52881.420 25/12/17,07:00:03,17,10,1, 11.9,1,1, 4.041, 10518.608, 454.894, 52881.452 25/12/17,07:00:03,18,10,1, 11.9,1,1, 4.041, 10518.629, 454.900, 52881.475 25/12/17,07:00:03,19,10,1, 11.9,1,1, 4.041, 10518.623, 454.897, 52881.351 25/12/17,07:00:04,00,10,1, 11.9,1,1, 4.046, 10518.615, 454.897, 52881.351 25/12/17,07:00:04,01,10,1, 11.9,1,1, 4.046, 10518.631, 454.873, 52881.413 25/12/17,07:00:04,02,10,1, 11.9,1,1, 4.046, 10518.628, 454.867, 52881.446 25/12/17,07:00:04,03,10,1, 11.9,1,1, 4.046, 10518.618, 454.909, 52881.554 25/12/17,07:00:04,04,10,1, 11.9,1,1, 4.046, 10518.618, 454.876, 52881.521 25/12/17,07:00:04,05,10,1, 11.9,1,1, 4.046, 10518.631, 454.887, 52881.434 25/12/17,07:00:04,06,10,1, 11.9,1,1, 4.046, 10518.642, 454.879, 52881.483 25/12/17,07:00:04,07,10,1, 11.9,1,1, 4.046, 10518.621, 454.900, 52881.541 25/12/17,07:00:04,08,10,1, 11.9,1,1, 4.046, 10518.650, 454.887, 52881.518 25/12/17,07:00:04,09,10,1, 11.9,1,1, 4.046, 10518.627, 454.882, 52881.416 25/12/17,07:00:04,10,10,1, 11.9,1,1, 4.046, 10518.612, 454.898, 52881.512 25/12/17,07:00:04,11,10,1, 11.9,1,1, 4.046, 10518.607, 454.885, 52881.419 25/12/17,07:00:04,12,10,1, 11.9,1,1, 4.046, 10518.612, 454.886, 52881.533 25/12/17,07:00:04,13,10,1, 11.9,1,1, 4.046, 10518.634, 454.878, 52881.394 25/12/17,07:00:04,14,10,1, 11.9,1,1, 4.046, 10518.641, 454.906, 52881.436 25/12/17,07:00:04,15,10,1, 11.9,1,1, 4.046, 10518.634, 454.902, 52881.452 25/12/17,07:00:04,16,10,1, 11.9,1,1, 4.046, 10518.626, 454.945, 52881.570 25/12/17,07:00:04,17,10,1, 11.9,1,1, 4.046, 10518.614, 454.917, 52881.552 25/12/17,07:00:04,18,10,1, 11.9,1,1, 4.046, 10518.626, 454.898, 52881.560 25/12/17,07:00:04,19,10,1, 11.9,1,1, 4.046, 10518.630, 454.897, 52881.529 25/12/17,07:00:05,00,10,1, 12.0,1,1, 4.042, 10518.624, 454.897, 52881.529 25/12/17,07:00:05,01,10,1, 12.0,1,1, 4.042, 10518.573, 454.921, 52881.569 25/12/17,07:00:05,02,10,1, 12.0,1,1, 4.042, 10518.601, 454.910, 52881.621 25/12/17,07:00:05,03,10,1, 12.0,1,1, 4.042, 10518.594, 454.900, 52881.560 25/12/17,07:00:05,04,10,1, 12.0,1,1, 4.042, 10518.584, 454.913, 52881.498 25/12/17,07:00:05,05,10,1, 12.0,1,1, 4.042, 10518.556, 454.914, 52881.557 25/12/17,07:00:05,06,10,1, 12.0,1,1, 4.042, 10518.568, 454.896, 52881.482 25/12/17,07:00:05,07,10,1, 12.0,1,1, 4.042, 10518.581, 454.895, 52881.492 25/12/17,07:00:05,08,10,1, 12.0,1,1, 4.042, 10518.558, 454.932, 52881.585 25/12/17,07:00:05,09,10,1, 12.0,1,1, 4.042, 10518.554, 454.903, 52881.586 25/12/17,07:00:05,10,10,1, 12.0,1,1, 4.042, 10518.522, 454.872, 52881.559 25/12/17,07:00:05,11,10,1, 12.0,1,1, 4.042, 10518.527, 454.896, 52881.645 25/12/17,07:00:05,12,10,1, 12.0,1,1, 4.042, 10518.497, 454.850, 52881.569 25/12/17,07:00:05,13,10,1, 12.0,1,1, 4.042, 10518.527, 454.849, 52881.590 25/12/17,07:00:05,14,10,1, 12.0,1,1, 4.042, 10518.493, 454.841, 52881.627 25/12/17,07:00:05,15,10,1, 12.0,1,1, 4.042, 10518.501, 454.804, 52881.617 25/12/17,07:00:05,16,10,1, 12.0,1,1, 4.042, 10518.470, 454.798, 52881.564 25/12/17,07:00:05,17,10,1, 12.0,1,1, 4.042, 10518.488, 454.825, 52881.654 25/12/17,07:00:05,18,10,1, 12.0,1,1, 4.042, 10518.483, 454.765, 52881.594 25/12/17,07:00:05,19,10,1, 12.0,1,1, 4.042, 10518.447, 454.759, 52881.686 25/12/17,07:00:06,00,09,1, 11.9,1,1, 4.041, 10518.440, 454.759, 52881.686 25/12/17,07:00:06,01,09,1, 11.9,1,1, 4.041, 10518.462, 454.729, 52881.609 25/12/17,07:00:06,02,09,1, 11.9,1,1, 4.041, 10518.423, 454.734, 52881.631 25/12/17,07:00:06,03,09,1, 11.9,1,1, 4.041, 10518.432, 454.733, 52881.628 25/12/17,07:00:06,04,09,1, 11.9,1,1, 4.041, 10518.419, 454.724, 52881.602 25/12/17,07:00:06,05,09,1, 11.9,1,1, 4.041, 10518.405, 454.695, 52881.612 25/12/17,07:00:06,06,09,1, 11.9,1,1, 4.041, 10518.401, 454.694, 52881.612 25/12/17,07:00:06,07,09,1, 11.9,1,1, 4.041, 10518.430, 454.685, 52881.637 25/12/17,07:00:06,08,09,1, 11.9,1,1, 4.041, 10518.419, 454.675, 52881.562 25/12/17,07:00:06,09,09,1, 11.9,1,1, 4.041, 10518.413, 454.654, 52881.651 25/12/17,07:00:06,10,09,1, 11.9,1,1, 4.041, 10518.392, 454.654, 52881.664 25/12/17,07:00:06,11,09,1, 11.9,1,1, 4.041, 10518.398, 454.652, 52881.652 25/12/17,07:00:06,12,09,1, 11.9,1,1, 4.041, 10518.378, 454.635, 52881.541 25/12/17,07:00:06,13,09,1, 11.9,1,1, 4.041, 10518.373, 454.624, 52881.621 25/12/17,07:00:06,14,09,1, 11.9,1,1, 4.041, 10518.362, 454.595, 52881.587 25/12/17,07:00:06,15,09,1, 11.9,1,1, 4.041, 10518.362, 454.601, 52881.640 25/12/17,07:00:06,16,09,1, 11.9,1,1, 4.041, 10518.369, 454.597, 52881.639 25/12/17,07:00:06,17,09,1, 11.9,1,1, 4.041, 10518.330, 454.601, 52881.630 25/12/17,07:00:06,18,09,1, 11.9,1,1, 4.041, 10518.318, 454.603, 52881.660 25/12/17,07:00:06,19,09,1, 11.9,1,1, 4.041, 10518.325, 454.591, 52881.699 25/12/17,07:00:07,00,10,1, 11.9,1,1, 4.041, 10518.323, 454.591, 52881.699 25/12/17,07:00:07,01,10,1, 11.9,1,1, 4.041, 10518.321, 454.589, 52881.689 25/12/17,07:00:07,02,10,1, 11.9,1,1, 4.041, 10518.347, 454.554, 52881.600 25/12/17,07:00:07,03,10,1, 11.9,1,1, 4.041, 10518.318, 454.520, 52881.635 25/12/17,07:00:07,04,10,1, 11.9,1,1, 4.041, 10518.336, 454.552, 52881.657 25/12/17,07:00:07,05,10,1, 11.9,1,1, 4.041, 10518.325, 454.537, 52881.668 25/12/17,07:00:07,06,10,1, 11.9,1,1, 4.041, 10518.312, 454.523, 52881.675 25/12/17,07:00:07,07,10,1, 11.9,1,1, 4.041, 10518.296, 454.531, 52881.572 25/12/17,07:00:07,08,10,1, 11.9,1,1, 4.041, 10518.333, 454.511, 52881.624 25/12/17,07:00:07,09,10,1, 11.9,1,1, 4.041, 10518.302, 454.498, 52881.671 25/12/17,07:00:07,10,10,1, 11.9,1,1, 4.041, 10518.292, 454.506, 52881.637 25/12/17,07:00:07,11,10,1, 11.9,1,1, 4.041, 10518.295, 454.507, 52881.749 25/12/17,07:00:07,12,10,1, 11.9,1,1, 4.041, 10518.300, 454.505, 52881.667 25/12/17,07:00:07,13,10,1, 11.9,1,1, 4.041, 10518.283, 454.496, 52881.678 25/12/17,07:00:07,14,10,1, 11.9,1,1, 4.041, 10518.282, 454.493, 52881.660 25/12/17,07:00:07,15,10,1, 11.9,1,1, 4.041, 10518.281, 454.487, 52881.685 25/12/17,07:00:07,16,10,1, 11.9,1,1, 4.041, 10518.279, 454.478, 52881.641 25/12/17,07:00:07,17,10,1, 11.9,1,1, 4.041, 10518.263, 454.485, 52881.671 25/12/17,07:00:07,18,10,1, 11.9,1,1, 4.041, 10518.243, 454.464, 52881.684 25/12/17,07:00:07,19,10,1, 11.9,1,1, 4.041, 10518.215, 454.482, 52881.759 25/12/17,07:00:08,00,10,1, 11.9,1,1, 4.043, 10518.215, 454.482, 52881.759 25/12/17,07:00:08,01,10,1, 11.9,1,1, 4.043, 10518.217, 454.474, 52881.669 25/12/17,07:00:08,02,10,1, 11.9,1,1, 4.043, 10518.226, 454.458, 52881.684 25/12/17,07:00:08,03,10,1, 11.9,1,1, 4.043, 10518.212, 454.473, 52881.820 25/12/17,07:00:08,04,10,1, 11.9,1,1, 4.043, 10518.182, 454.475, 52881.761 25/12/17,07:00:08,05,10,1, 11.9,1,1, 4.043, 10518.189, 454.457, 52881.750 25/12/17,07:00:08,06,10,1, 11.9,1,1, 4.043, 10518.179, 454.414, 52881.689 25/12/17,07:00:08,07,10,1, 11.9,1,1, 4.043, 10518.172, 454.452, 52881.829 25/12/17,07:00:08,08,10,1, 11.9,1,1, 4.043, 10518.155, 454.436, 52881.727 25/12/17,07:00:08,09,10,1, 11.9,1,1, 4.043, 10518.154, 454.432, 52881.772 25/12/17,07:00:08,10,10,1, 11.9,1,1, 4.043, 10518.157, 454.429, 52881.824 25/12/17,07:00:08,11,10,1, 11.9,1,1, 4.043, 10518.148, 454.425, 52881.800 25/12/17,07:00:08,12,10,1, 11.9,1,1, 4.043, 10518.155, 454.431, 52881.697 25/12/17,07:00:08,13,10,1, 11.9,1,1, 4.043, 10518.126, 454.425, 52881.790 25/12/17,07:00:08,14,10,1, 11.9,1,1, 4.043, 10518.121, 454.407, 52881.730 25/12/17,07:00:08,15,10,1, 11.9,1,1, 4.043, 10518.101, 454.416, 52881.841 25/12/17,07:00:08,16,10,1, 11.9,1,1, 4.043, 10518.083, 454.405, 52881.827 25/12/17,07:00:08,17,10,1, 11.9,1,1, 4.043, 10518.076, 454.397, 52881.858 25/12/17,07:00:08,18,10,1, 11.9,1,1, 4.043, 10518.073, 454.364, 52881.848 25/12/17,07:00:08,19,10,1, 11.9,1,1, 4.043, 10518.049, 454.375, 52881.868 25/12/17,07:00:09,00,10,1, 11.9,1,1, 4.045, 10518.048, 454.375, 52881.868 25/12/17,07:00:09,01,10,1, 11.9,1,1, 4.045, 10518.012, 454.357, 52881.743 25/12/17,07:00:09,02,10,1, 11.9,1,1, 4.045, 10518.010, 454.348, 52881.770 25/12/17,07:00:09,03,10,1, 11.9,1,1, 4.045, 10517.986, 454.338, 52881.845 25/12/17,07:00:09,04,10,1, 11.9,1,1, 4.045, 10517.968, 454.335, 52881.839 25/12/17,07:00:09,05,10,1, 11.9,1,1, 4.045, 10517.966, 454.340, 52881.819 25/12/17,07:00:09,06,10,1, 11.9,1,1, 4.045, 10517.942, 454.318, 52881.801 25/12/17,07:00:09,07,10,1, 11.9,1,1, 4.045, 10517.932, 454.307, 52881.880 25/12/17,07:00:09,08,10,1, 11.9,1,1, 4.045, 10517.920, 454.294, 52881.826 25/12/17,07:00:09,09,10,1, 11.9,1,1, 4.045, 10517.908, 454.266, 52881.891 25/12/17,07:00:09,10,10,1, 11.9,1,1, 4.045, 10517.881, 454.267, 52881.937 25/12/17,07:00:09,11,10,1, 11.9,1,1, 4.045, 10517.869, 454.223, 52881.897 25/12/17,07:00:09,12,10,1, 11.9,1,1, 4.045, 10517.885, 454.197, 52881.846 25/12/17,07:00:09,13,10,1, 11.9,1,1, 4.045, 10517.852, 454.190, 52881.875 25/12/17,07:00:09,14,10,1, 11.9,1,1, 4.045, 10517.824, 454.193, 52881.870 25/12/17,07:00:09,15,10,1, 11.9,1,1, 4.045, 10517.879, 454.161, 52881.738 25/12/17,07:00:09,16,10,1, 11.9,1,1, 4.045, 10517.787, 454.119, 52881.909 25/12/17,07:00:09,17,10,1, 11.9,1,1, 4.045, 10517.801, 454.142, 52881.891 25/12/17,07:00:09,18,10,1, 11.9,1,1, 4.045, 10517.792, 454.108, 52881.874 25/12/17,07:00:09,19,10,1, 11.9,1,1, 4.045, 10517.797, 454.079, 52881.953 25/12/17,07:00:10,00,10,1, 11.9,1,1, 4.043, 10517.789, 454.079, 52881.953 25/12/17,07:00:10,01,10,1, 11.9,1,1, 4.043, 10517.755, 454.029, 52881.846 25/12/17,07:00:10,02,10,1, 11.9,1,1, 4.043, 10517.727, 454.042, 52881.893 25/12/17,07:00:10,03,10,1, 11.9,1,1, 4.043, 10517.715, 454.050, 52881.987 25/12/17,07:00:10,04,10,1, 11.9,1,1, 4.043, 10517.757, 454.018, 52881.913 25/12/17,07:00:10,05,10,1, 11.9,1,1, 4.043, 10517.675, 454.016, 52881.831 25/12/17,07:00:10,06,10,1, 11.9,1,1, 4.043, 10517.704, 454.022, 52881.927 25/12/17,07:00:10,07,10,1, 11.9,1,1, 4.043, 10517.706, 454.003, 52881.858 25/12/17,07:00:10,08,10,1, 11.9,1,1, 4.043, 10517.681, 453.995, 52881.858 25/12/17,07:00:10,09,10,1, 11.9,1,1, 4.043, 10517.670, 453.970, 52881.884 25/12/17,07:00:10,10,10,1, 11.9,1,1, 4.043, 10517.661, 453.951, 52881.828 25/12/17,07:00:10,11,10,1, 11.9,1,1, 4.043, 10517.629, 453.957, 52881.845 25/12/17,07:00:10,12,10,1, 11.9,1,1, 4.043, 10517.631, 453.948, 52881.905 25/12/17,07:00:10,13,10,1, 11.9,1,1, 4.043, 10517.635, 453.960, 52881.893 25/12/17,07:00:10,14,10,1, 11.9,1,1, 4.043, 10517.618, 453.926, 52881.890 25/12/17,07:00:10,15,10,1, 11.9,1,1, 4.043, 10517.625, 453.928, 52881.867 25/12/17,07:00:10,16,10,1, 11.9,1,1, 4.043, 10517.594, 453.913, 52881.898 25/12/17,07:00:10,17,10,1, 11.9,1,1, 4.043, 10517.580, 453.909, 52881.900 25/12/17,07:00:10,18,10,1, 11.9,1,1, 4.043, 10517.597, 453.892, 52881.910 25/12/17,07:00:10,19,10,1, 11.9,1,1, 4.043, 10517.599, 453.906, 52881.911 25/12/17,07:00:11,00,10,1, 12.0,1,1, 4.046, 10517.597, 453.906, 52881.911 25/12/17,07:00:11,01,10,1, 12.0,1,1, 4.046, 10517.567, 453.870, 52881.889 25/12/17,07:00:11,02,10,1, 12.0,1,1, 4.046, 10517.554, 453.883, 52881.869 25/12/17,07:00:11,03,10,1, 12.0,1,1, 4.046, 10517.544, 453.850, 52881.841 25/12/17,07:00:11,04,10,1, 12.0,1,1, 4.046, 10517.546, 453.851, 52881.793 25/12/17,07:00:11,05,10,1, 12.0,1,1, 4.046, 10517.546, 453.846, 52881.841 25/12/17,07:00:11,06,10,1, 12.0,1,1, 4.046, 10517.521, 453.829, 52881.851 25/12/17,07:00:11,07,10,1, 12.0,1,1, 4.046, 10517.534, 453.859, 52881.847 25/12/17,07:00:11,08,10,1, 12.0,1,1, 4.046, 10517.538, 453.838, 52881.879 25/12/17,07:00:11,09,10,1, 12.0,1,1, 4.046, 10517.521, 453.851, 52881.858 25/12/17,07:00:11,10,10,1, 12.0,1,1, 4.046, 10517.516, 453.842, 52881.887 25/12/17,07:00:11,11,10,1, 12.0,1,1, 4.046, 10517.514, 453.817, 52881.865 25/12/17,07:00:11,12,10,1, 12.0,1,1, 4.046, 10517.497, 453.814, 52881.876 25/12/17,07:00:11,13,10,1, 12.0,1,1, 4.046, 10517.530, 453.821, 52881.923 25/12/17,07:00:11,14,10,1, 12.0,1,1, 4.046, 10517.511, 453.790, 52881.850 25/12/17,07:00:11,15,10,1, 12.0,1,1, 4.046, 10517.505, 453.825, 52881.830 25/12/17,07:00:11,16,10,1, 12.0,1,1, 4.046, 10517.483, 453.813, 52881.897 25/12/17,07:00:11,17,10,1, 12.0,1,1, 4.046, 10517.474, 453.801, 52881.853 25/12/17,07:00:11,18,10,1, 12.0,1,1, 4.046, 10517.499, 453.819, 52881.890 25/12/17,07:00:11,19,10,1, 12.0,1,1, 4.046, 10517.477, 453.825, 52881.913 25/12/17,07:00:12,00,10,1, 11.9,1,1, 4.042, 10517.472, 453.825, 52881.913 25/12/17,07:00:12,01,10,1, 11.9,1,1, 4.042, 10517.443, 453.818, 52881.853 25/12/17,07:00:12,02,10,1, 11.9,1,1, 4.042, 10517.432, 453.784, 52881.847 25/12/17,07:00:12,03,10,1, 11.9,1,1, 4.042, 10517.428, 453.799, 52881.920 25/12/17,07:00:12,04,10,1, 11.9,1,1, 4.042, 10517.397, 453.774, 52881.907 25/12/17,07:00:12,05,10,1, 11.9,1,1, 4.042, 10517.396, 453.760, 52881.937 25/12/17,07:00:12,06,10,1, 11.9,1,1, 4.042, 10517.401, 453.748, 52881.894 25/12/17,07:00:12,07,10,1, 11.9,1,1, 4.042, 10517.376, 453.720, 52881.888 25/12/17,07:00:12,08,10,1, 11.9,1,1, 4.042, 10517.364, 453.720, 52881.880 25/12/17,07:00:12,09,10,1, 11.9,1,1, 4.042, 10517.371, 453.701, 52881.856 25/12/17,07:00:12,10,10,1, 11.9,1,1, 4.042, 10517.328, 453.677, 52881.948 25/12/17,07:00:12,11,10,1, 11.9,1,1, 4.042, 10517.342, 453.657, 52881.906 25/12/17,07:00:12,12,10,1, 11.9,1,1, 4.042, 10517.305, 453.661, 52881.908 25/12/17,07:00:12,13,10,1, 11.9,1,1, 4.042, 10517.322, 453.654, 52881.949 25/12/17,07:00:12,14,10,1, 11.9,1,1, 4.042, 10517.301, 453.589, 52881.967 25/12/17,07:00:12,15,10,1, 11.9,1,1, 4.042, 10517.290, 453.606, 52881.884 25/12/17,07:00:12,16,10,1, 11.9,1,1, 4.042, 10517.294, 453.564, 52881.909 25/12/17,07:00:12,17,10,1, 11.9,1,1, 4.042, 10517.273, 453.543, 52881.912 25/12/17,07:00:12,18,10,1, 11.9,1,1, 4.042, 10517.286, 453.530, 52881.903 25/12/17,07:00:12,19,10,1, 11.9,1,1, 4.042, 10517.285, 453.538, 52881.871 25/12/17,07:00:13,00,10,1, 11.9,1,1, 4.043, 10517.280, 453.538, 52881.871 25/12/17,07:00:13,01,10,1, 11.9,1,1, 4.043, 10517.255, 453.465, 52881.915 25/12/17,07:00:13,02,10,1, 11.9,1,1, 4.043, 10517.254, 453.473, 52881.832 25/12/17,07:00:13,03,10,1, 11.9,1,1, 4.043, 10517.260, 453.435, 52881.901 25/12/17,07:00:13,04,10,1, 11.9,1,1, 4.043, 10517.254, 453.450, 52881.875 25/12/17,07:00:13,05,10,1, 11.9,1,1, 4.043, 10517.248, 453.449, 52881.883 25/12/17,07:00:13,06,10,1, 11.9,1,1, 4.043, 10517.239, 453.438, 52881.916 25/12/17,07:00:13,07,10,1, 11.9,1,1, 4.043, 10517.233, 453.417, 52881.930 25/12/17,07:00:13,08,10,1, 11.9,1,1, 4.043, 10517.220, 453.435, 52881.963 25/12/17,07:00:13,09,10,1, 11.9,1,1, 4.043, 10517.238, 453.390, 52881.861 25/12/17,07:00:13,10,10,1, 11.9,1,1, 4.043, 10517.198, 453.358, 52881.831 25/12/17,07:00:13,11,10,1, 11.9,1,1, 4.043, 10517.226, 453.368, 52881.931 25/12/17,07:00:13,12,10,1, 11.9,1,1, 4.043, 10517.225, 453.387, 52881.868 25/12/17,07:00:13,13,10,1, 11.9,1,1, 4.043, 10517.228, 453.399, 52881.861 25/12/17,07:00:13,14,10,1, 11.9,1,1, 4.043, 10517.212, 453.403, 52881.834 25/12/17,07:00:13,15,10,1, 11.9,1,1, 4.043, 10517.228, 453.385, 52881.882 25/12/17,07:00:13,16,10,1, 11.9,1,1, 4.043, 10517.212, 453.396, 52881.891 25/12/17,07:00:13,17,10,1, 11.9,1,1, 4.043, 10517.214, 453.406, 52881.881 25/12/17,07:00:13,18,10,1, 11.9,1,1, 4.043, 10517.182, 453.377, 52881.919 25/12/17,07:00:13,19,10,1, 11.9,1,1, 4.043, 10517.208, 453.405, 52881.947 25/12/17,07:00:14,00,10,1, 11.9,1,1, 4.043, 10517.205, 453.405, 52881.947 25/12/17,07:00:14,01,10,1, 11.9,1,1, 4.043, 10517.184, 453.367, 52881.920 25/12/17,07:00:14,02,10,1, 11.9,1,1, 4.043, 10517.173, 453.363, 52881.925 25/12/17,07:00:14,03,10,1, 11.9,1,1, 4.043, 10517.165, 453.365, 52881.905 25/12/17,07:00:14,04,10,1, 11.9,1,1, 4.043, 10517.166, 453.355, 52881.804 25/12/17,07:00:14,05,10,1, 11.9,1,1, 4.043, 10517.147, 453.353, 52881.878 25/12/17,07:00:14,06,10,1, 11.9,1,1, 4.043, 10517.163, 453.346, 52881.846 25/12/17,07:00:14,07,10,1, 11.9,1,1, 4.043, 10517.172, 453.345, 52881.942 25/12/17,07:00:14,08,10,1, 11.9,1,1, 4.043, 10517.148, 453.326, 52881.814 25/12/17,07:00:14,09,10,1, 11.9,1,1, 4.043, 10517.157, 453.325, 52881.786 25/12/17,07:00:14,10,10,1, 11.9,1,1, 4.043, 10517.161, 453.345, 52881.825 25/12/17,07:00:14,11,10,1, 11.9,1,1, 4.043, 10517.140, 453.330, 52881.922 25/12/17,07:00:14,12,10,1, 11.9,1,1, 4.043, 10517.161, 453.291, 52881.923 25/12/17,07:00:14,13,10,1, 11.9,1,1, 4.043, 10517.175, 453.309, 52881.961 25/12/17,07:00:14,14,10,1, 11.9,1,1, 4.043, 10517.139, 453.293, 52881.940 25/12/17,07:00:14,15,10,1, 11.9,1,1, 4.043, 10517.165, 453.307, 52881.899 25/12/17,07:00:14,16,10,1, 11.9,1,1, 4.043, 10517.142, 453.265, 52881.901 25/12/17,07:00:14,17,10,1, 11.9,1,1, 4.043, 10517.147, 453.255, 52881.901 25/12/17,07:00:14,18,10,1, 11.9,1,1, 4.043, 10517.158, 453.291, 52881.877 25/12/17,07:00:14,19,10,1, 11.9,1,1, 4.043, 10517.154, 453.261, 52881.832 25/12/17,07:00:15,00,10,1, 11.9,1,1, 4.045, 10517.147, 453.261, 52881.832 25/12/17,07:00:15,01,10,1, 11.9,1,1, 4.045, 10517.144, 453.226, 52881.835 25/12/17,07:00:15,02,10,1, 11.9,1,1, 4.045, 10517.149, 453.241, 52881.858 25/12/17,07:00:15,03,10,1, 11.9,1,1, 4.045, 10517.122, 453.227, 52881.774 25/12/17,07:00:15,04,10,1, 11.9,1,1, 4.045, 10517.149, 453.228, 52881.871 25/12/17,07:00:15,05,10,1, 11.9,1,1, 4.045, 10517.142, 453.206, 52881.854 25/12/17,07:00:15,06,10,1, 11.9,1,1, 4.045, 10517.092, 453.224, 52881.829 25/12/17,07:00:15,07,10,1, 11.9,1,1, 4.045, 10517.091, 453.218, 52881.876 25/12/17,07:00:15,08,10,1, 11.9,1,1, 4.045, 10517.065, 453.237, 52881.852 25/12/17,07:00:15,09,10,1, 11.9,1,1, 4.045, 10517.099, 453.228, 52881.876 25/12/17,07:00:15,10,10,1, 11.9,1,1, 4.045, 10517.078, 453.224, 52881.865 25/12/17,07:00:15,11,10,1, 11.9,1,1, 4.045, 10517.080, 453.196, 52881.769 25/12/17,07:00:15,12,10,1, 11.9,1,1, 4.045, 10517.075, 453.211, 52881.825 25/12/17,07:00:15,13,10,1, 11.9,1,1, 4.045, 10517.055, 453.192, 52881.808 25/12/17,07:00:15,14,10,1, 11.9,1,1, 4.045, 10517.044, 453.197, 52881.807 25/12/17,07:00:15,15,10,1, 11.9,1,1, 4.045, 10517.015, 453.226, 52881.837 25/12/17,07:00:15,16,10,1, 11.9,1,1, 4.045, 10517.009, 453.208, 52881.877 25/12/17,07:00:15,17,10,1, 11.9,1,1, 4.045, 10517.029, 453.160, 52881.819 25/12/17,07:00:15,18,10,1, 11.9,1,1, 4.045, 10517.024, 453.188, 52881.868 25/12/17,07:00:15,19,10,1, 11.9,1,1, 4.045, 10517.011, 453.184, 52881.945 25/12/17,07:00:16,00,10,1, 11.9,1,1, 4.042, 10517.005, 453.184, 52881.945 25/12/17,07:00:16,01,10,1, 11.9,1,1, 4.042, 10516.979, 453.146, 52881.843 25/12/17,07:00:16,02,10,1, 11.9,1,1, 4.042, 10516.968, 453.152, 52881.852 25/12/17,07:00:16,03,10,1, 11.9,1,1, 4.042, 10516.975, 453.154, 52881.790 25/12/17,07:00:16,04,10,1, 11.9,1,1, 4.042, 10516.971, 453.127, 52881.772 25/12/17,07:00:16,05,10,1, 11.9,1,1, 4.042, 10516.956, 453.140, 52881.868 25/12/17,07:00:16,06,10,1, 11.9,1,1, 4.042, 10516.956, 453.131, 52881.862 25/12/17,07:00:16,07,10,1, 11.9,1,1, 4.042, 10516.968, 453.121, 52881.802 25/12/17,07:00:16,08,10,1, 11.9,1,1, 4.042, 10516.948, 453.106, 52881.882 25/12/17,07:00:16,09,10,1, 11.9,1,1, 4.042, 10516.938, 453.106, 52881.831 25/12/17,07:00:16,10,10,1, 11.9,1,1, 4.042, 10516.949, 453.062, 52881.817 25/12/17,07:00:16,11,10,1, 11.9,1,1, 4.042, 10516.934, 453.064, 52881.835 25/12/17,07:00:16,12,10,1, 11.9,1,1, 4.042, 10516.919, 453.063, 52881.848 25/12/17,07:00:16,13,10,1, 11.9,1,1, 4.042, 10516.887, 453.049, 52881.869 25/12/17,07:00:16,14,10,1, 11.9,1,1, 4.042, 10516.902, 453.040, 52881.870 25/12/17,07:00:16,15,10,1, 11.9,1,1, 4.042, 10516.888, 453.043, 52881.905 25/12/17,07:00:16,16,10,1, 11.9,1,1, 4.042, 10516.878, 453.021, 52881.831 25/12/17,07:00:16,17,10,1, 11.9,1,1, 4.042, 10516.887, 453.020, 52881.798 25/12/17,07:00:16,18,10,1, 11.9,1,1, 4.042, 10516.889, 453.019, 52881.816 25/12/17,07:00:16,19,10,1, 11.9,1,1, 4.042, 10516.895, 453.015, 52881.813 25/12/17,07:00:17,00,10,1, 11.9,1,1, 4.046, 10516.888, 453.015, 52881.813 25/12/17,07:00:17,01,10,1, 11.9,1,1, 4.046, 10516.864, 453.014, 52881.870 25/12/17,07:00:17,02,10,1, 11.9,1,1, 4.046, 10516.882, 453.010, 52881.859 25/12/17,07:00:17,03,10,1, 11.9,1,1, 4.046, 10516.850, 452.999, 52881.872 25/12/17,07:00:17,04,10,1, 11.9,1,1, 4.046, 10516.848, 452.998, 52881.824 25/12/17,07:00:17,05,10,1, 11.9,1,1, 4.046, 10516.853, 453.014, 52881.814 25/12/17,07:00:17,06,10,1, 11.9,1,1, 4.046, 10516.845, 453.006, 52881.837 25/12/17,07:00:17,07,10,1, 11.9,1,1, 4.046, 10516.836, 452.990, 52881.841 25/12/17,07:00:17,08,10,1, 11.9,1,1, 4.046, 10516.821, 452.986, 52881.810 25/12/17,07:00:17,09,10,1, 11.9,1,1, 4.046, 10516.841, 452.991, 52881.826 25/12/17,07:00:17,10,10,1, 11.9,1,1, 4.046, 10516.832, 453.004, 52881.845 25/12/17,07:00:17,11,10,1, 11.9,1,1, 4.046, 10516.819, 452.994, 52881.789 25/12/17,07:00:17,12,10,1, 11.9,1,1, 4.046, 10516.793, 452.977, 52881.763 25/12/17,07:00:17,13,10,1, 11.9,1,1, 4.046, 10516.808, 452.984, 52881.780 25/12/17,07:00:17,14,10,1, 11.9,1,1, 4.046, 10516.776, 453.010, 52882.009 25/12/17,07:00:17,15,10,1, 11.9,1,1, 4.046, 10516.792, 452.982, 52881.880 25/12/17,07:00:17,16,10,1, 11.9,1,1, 4.046, 10516.776, 452.978, 52881.873 25/12/17,07:00:17,17,10,1, 11.9,1,1, 4.046, 10516.799, 452.979, 52881.837 25/12/17,07:00:17,18,10,1, 11.9,1,1, 4.046, 10516.785, 452.948, 52881.813 25/12/17,07:00:17,19,10,1, 11.9,1,1, 4.046, 10516.787, 452.957, 52881.797 25/12/17,07:00:18,00,10,1, 11.9,1,1, 4.043, 10516.779, 452.957, 52881.797 25/12/17,07:00:18,01,10,1, 11.9,1,1, 4.043, 10516.773, 452.931, 52881.827 25/12/17,07:00:18,02,10,1, 11.9,1,1, 4.043, 10516.766, 452.933, 52881.855 25/12/17,07:00:18,03,10,1, 11.9,1,1, 4.043, 10516.765, 452.927, 52881.818 25/12/17,07:00:18,04,10,1, 11.9,1,1, 4.043, 10516.781, 452.910, 52881.764 25/12/17,07:00:18,05,10,1, 11.9,1,1, 4.043, 10516.771, 452.903, 52881.737 25/12/17,07:00:18,06,10,1, 11.9,1,1, 4.043, 10516.746, 452.907, 52881.836 25/12/17,07:00:18,07,10,1, 11.9,1,1, 4.043, 10516.745, 452.871, 52881.825 25/12/17,07:00:18,08,10,1, 11.9,1,1, 4.043, 10516.741, 452.894, 52881.795 25/12/17,07:00:18,09,10,1, 11.9,1,1, 4.043, 10516.772, 452.857, 52881.845 25/12/17,07:00:18,10,10,1, 11.9,1,1, 4.043, 10516.754, 452.871, 52881.788 25/12/17,07:00:18,11,10,1, 11.9,1,1, 4.043, 10516.752, 452.870, 52881.787 25/12/17,07:00:18,12,10,1, 11.9,1,1, 4.043, 10516.743, 452.861, 52881.838 25/12/17,07:00:18,13,10,1, 11.9,1,1, 4.043, 10516.745, 452.837, 52881.810 25/12/17,07:00:18,14,10,1, 11.9,1,1, 4.043, 10516.746, 452.868, 52881.842 25/12/17,07:00:18,15,10,1, 11.9,1,1, 4.043, 10516.710, 452.861, 52881.904 25/12/17,07:00:18,16,10,1, 11.9,1,1, 4.043, 10516.728, 452.881, 52881.823 25/12/17,07:00:18,17,10,1, 11.9,1,1, 4.043, 10516.721, 452.885, 52881.796 25/12/17,07:00:18,18,10,1, 11.9,1,1, 4.043, 10516.718, 452.897, 52881.870 25/12/17,07:00:18,19,10,1, 11.9,1,1, 4.043, 10516.702, 452.870, 52881.852 25/12/17,07:00:19,00,10,1, 11.9,1,1, 4.041, 10516.696, 452.870, 52881.852 25/12/17,07:00:19,01,10,1, 11.9,1,1, 4.041, 10516.716, 452.873, 52881.821 25/12/17,07:00:19,02,10,1, 11.9,1,1, 4.041, 10516.694, 452.872, 52881.806 25/12/17,07:00:19,03,10,1, 11.9,1,1, 4.041, 10516.681, 452.862, 52881.890 25/12/17,07:00:19,04,10,1, 11.9,1,1, 4.041, 10516.677, 452.872, 52881.825 25/12/17,07:00:19,05,10,1, 11.9,1,1, 4.041, 10516.667, 452.842, 52881.894 25/12/17,07:00:19,06,10,1, 11.9,1,1, 4.041, 10516.670, 452.848, 52881.923 25/12/17,07:00:19,07,10,1, 11.9,1,1, 4.041, 10516.670, 452.820, 52881.915 25/12/17,07:00:19,08,10,1, 11.9,1,1, 4.041, 10516.670, 452.827, 52881.873 25/12/17,07:00:19,09,10,1, 11.9,1,1, 4.041, 10516.673, 452.797, 52881.889 25/12/17,07:00:19,10,10,1, 11.9,1,1, 4.041, 10516.634, 452.817, 52881.838 25/12/17,07:00:19,11,10,1, 11.9,1,1, 4.041, 10516.660, 452.802, 52881.792 25/12/17,07:00:19,12,10,1, 11.9,1,1, 4.041, 10516.651, 452.749, 52881.791 25/12/17,07:00:19,13,10,1, 11.9,1,1, 4.041, 10516.670, 452.774, 52881.851 25/12/17,07:00:19,14,10,1, 11.9,1,1, 4.041, 10516.678, 452.734, 52881.817 25/12/17,07:00:19,15,10,1, 11.9,1,1, 4.041, 10516.623, 452.717, 52881.889 25/12/17,07:00:19,16,10,1, 11.9,1,1, 4.041, 10516.641, 452.724, 52881.831 25/12/17,07:00:19,17,10,1, 11.9,1,1, 4.041, 10516.640, 452.680, 52881.811 25/12/17,07:00:19,18,10,1, 11.9,1,1, 4.041, 10516.662, 452.711, 52881.808 25/12/17,07:00:19,19,10,1, 11.9,1,1, 4.041, 10516.649, 452.675, 52881.856 25/12/17,07:00:20,00,10,1, 11.9,1,1, 4.046, 10516.646, 452.675, 52881.856 25/12/17,07:00:20,01,10,1, 11.9,1,1, 4.046, 10516.666, 452.659, 52881.913 25/12/17,07:00:20,02,10,1, 11.9,1,1, 4.046, 10516.639, 452.647, 52881.748 25/12/17,07:00:20,03,10,1, 11.9,1,1, 4.046, 10516.634, 452.644, 52881.779 25/12/17,07:00:20,04,10,1, 11.9,1,1, 4.046, 10516.640, 452.678, 52881.768 25/12/17,07:00:20,05,10,1, 11.9,1,1, 4.046, 10516.647, 452.628, 52881.738 25/12/17,07:00:20,06,10,1, 11.9,1,1, 4.046, 10516.644, 452.636, 52881.758 25/12/17,07:00:20,07,10,1, 11.9,1,1, 4.046, 10516.669, 452.629, 52881.797 25/12/17,07:00:20,08,10,1, 11.9,1,1, 4.046, 10516.657, 452.633, 52881.778 25/12/17,07:00:20,09,10,1, 11.9,1,1, 4.046, 10516.634, 452.644, 52881.846 25/12/17,07:00:20,10,10,1, 11.9,1,1, 4.046, 10516.649, 452.639, 52881.820 25/12/17,07:00:20,11,10,1, 11.9,1,1, 4.046, 10516.663, 452.644, 52881.832 25/12/17,07:00:20,12,10,1, 11.9,1,1, 4.046, 10516.630, 452.659, 52881.829 25/12/17,07:00:20,13,10,1, 11.9,1,1, 4.046, 10516.668, 452.671, 52881.858 25/12/17,07:00:20,14,10,1, 11.9,1,1, 4.046, 10516.653, 452.639, 52881.837 25/12/17,07:00:20,15,10,1, 11.9,1,1, 4.046, 10516.643, 452.664, 52881.839 25/12/17,07:00:20,16,10,1, 11.9,1,1, 4.046, 10516.643, 452.658, 52881.783 25/12/17,07:00:20,17,10,1, 11.9,1,1, 4.046, 10516.651, 452.658, 52881.786 25/12/17,07:00:20,18,10,1, 11.9,1,1, 4.046, 10516.635, 452.663, 52881.836 25/12/17,07:00:20,19,10,1, 11.9,1,1, 4.046, 10516.616, 452.661, 52881.763 25/12/17,07:00:21,00,10,1, 12.0,1,1, 4.043, 10516.613, 452.661, 52881.763 25/12/17,07:00:21,01,10,1, 12.0,1,1, 4.043, 10516.628, 452.639, 52881.847 25/12/17,07:00:21,02,10,1, 12.0,1,1, 4.043, 10516.627, 452.641, 52881.696 25/12/17,07:00:21,03,10,1, 12.0,1,1, 4.043, 10516.583, 452.638, 52881.895 25/12/17,07:00:21,04,10,1, 12.0,1,1, 4.043, 10516.645, 452.648, 52881.831 25/12/17,07:00:21,05,10,1, 12.0,1,1, 4.043, 10516.614, 452.659, 52881.848 25/12/17,07:00:21,06,10,1, 12.0,1,1, 4.043, 10516.602, 452.665, 52881.826 25/12/17,07:00:21,07,10,1, 12.0,1,1, 4.043, 10516.633, 452.666, 52881.836 25/12/17,07:00:21,08,10,1, 12.0,1,1, 4.043, 10516.614, 452.660, 52881.787 25/12/17,07:00:21,09,10,1, 12.0,1,1, 4.043, 10516.614, 452.652, 52881.906 25/12/17,07:00:21,10,10,1, 12.0,1,1, 4.043, 10516.631, 452.645, 52881.853 25/12/17,07:00:21,11,10,1, 12.0,1,1, 4.043, 10516.609, 452.652, 52881.906 25/12/17,07:00:21,12,10,1, 12.0,1,1, 4.043, 10516.610, 452.665, 52881.844 25/12/17,07:00:21,13,10,1, 12.0,1,1, 4.043, 10516.625, 452.624, 52881.833 25/12/17,07:00:21,14,10,1, 12.0,1,1, 4.043, 10516.592, 452.637, 52881.864 25/12/17,07:00:21,15,10,1, 12.0,1,1, 4.043, 10516.594, 452.621, 52881.894 25/12/17,07:00:21,16,10,1, 12.0,1,1, 4.043, 10516.605, 452.618, 52881.906 25/12/17,07:00:21,17,10,1, 12.0,1,1, 4.043, 10516.552, 452.600, 52881.858 25/12/17,07:00:21,18,10,1, 12.0,1,1, 4.043, 10516.581, 452.607, 52881.846 25/12/17,07:00:21,19,10,1, 12.0,1,1, 4.043, 10516.543, 452.611, 52881.846 25/12/17,07:00:22,00,10,1, 12.0,1,1, 4.043, 10516.537, 452.611, 52881.846 25/12/17,07:00:22,01,10,1, 12.0,1,1, 4.043, 10516.526, 452.596, 52882.011 25/12/17,07:00:22,02,10,1, 12.0,1,1, 4.043, 10516.537, 452.567, 52881.979 25/12/17,07:00:22,03,10,1, 12.0,1,1, 4.043, 10516.539, 452.554, 52881.886 25/12/17,07:00:22,04,10,1, 12.0,1,1, 4.043, 10516.525, 452.554, 52881.938 25/12/17,07:00:22,05,10,1, 12.0,1,1, 4.043, 10516.507, 452.546, 52881.917 25/12/17,07:00:22,06,10,1, 12.0,1,1, 4.043, 10516.499, 452.552, 52881.931 25/12/17,07:00:22,07,10,1, 12.0,1,1, 4.043, 10516.509, 452.509, 52881.888 25/12/17,07:00:22,08,10,1, 12.0,1,1, 4.043, 10516.483, 452.524, 52881.955 25/12/17,07:00:22,09,10,1, 12.0,1,1, 4.043, 10516.489, 452.529, 52881.962 25/12/17,07:00:22,10,10,1, 12.0,1,1, 4.043, 10516.485, 452.538, 52881.977 25/12/17,07:00:22,11,10,1, 12.0,1,1, 4.043, 10516.461, 452.508, 52881.907 25/12/17,07:00:22,12,10,1, 12.0,1,1, 4.043, 10516.450, 452.502, 52881.865 25/12/17,07:00:22,13,10,1, 12.0,1,1, 4.043, 10516.458, 452.512, 52881.864 25/12/17,07:00:22,14,10,1, 12.0,1,1, 4.043, 10516.443, 452.508, 52881.914 25/12/17,07:00:22,15,10,1, 12.0,1,1, 4.043, 10516.427, 452.480, 52881.896 25/12/17,07:00:22,16,10,1, 12.0,1,1, 4.043, 10516.432, 452.481, 52881.867 25/12/17,07:00:22,17,10,1, 12.0,1,1, 4.043, 10516.446, 452.475, 52881.892 25/12/17,07:00:22,18,10,1, 12.0,1,1, 4.043, 10516.430, 452.475, 52881.851 25/12/17,07:00:22,19,10,1, 12.0,1,1, 4.043, 10516.417, 452.495, 52881.925 25/12/17,07:00:23,00,10,1, 11.9,1,1, 4.043, 10516.412, 452.495, 52881.925 25/12/17,07:00:23,01,10,1, 11.9,1,1, 4.043, 10516.423, 452.491, 52881.881 25/12/17,07:00:23,02,10,1, 11.9,1,1, 4.043, 10516.400, 452.493, 52881.925 25/12/17,07:00:23,03,10,1, 11.9,1,1, 4.043, 10516.375, 452.500, 52881.888 25/12/17,07:00:23,04,10,1, 11.9,1,1, 4.043, 10516.408, 452.495, 52881.944 25/12/17,07:00:23,05,10,1, 11.9,1,1, 4.043, 10516.377, 452.490, 52881.907 25/12/17,07:00:23,06,10,1, 11.9,1,1, 4.043, 10516.367, 452.490, 52881.900 25/12/17,07:00:23,07,10,1, 11.9,1,1, 4.043, 10516.384, 452.477, 52881.882 25/12/17,07:00:23,08,10,1, 11.9,1,1, 4.043, 10516.370, 452.491, 52881.822 25/12/17,07:00:23,09,10,1, 11.9,1,1, 4.043, 10516.358, 452.506, 52881.867 25/12/17,07:00:23,10,10,1, 11.9,1,1, 4.043, 10516.358, 452.508, 52881.929 25/12/17,07:00:23,11,10,1, 11.9,1,1, 4.043, 10516.372, 452.488, 52881.903 25/12/17,07:00:23,12,10,1, 11.9,1,1, 4.043, 10516.364, 452.486, 52881.936 25/12/17,07:00:23,13,10,1, 11.9,1,1, 4.043, 10516.358, 452.501, 52881.961 25/12/17,07:00:23,14,10,1, 11.9,1,1, 4.043, 10516.375, 452.498, 52881.923 25/12/17,07:00:23,15,10,1, 11.9,1,1, 4.043, 10516.367, 452.474, 52881.953 25/12/17,07:00:23,16,10,1, 11.9,1,1, 4.043, 10516.368, 452.501, 52881.910 25/12/17,07:00:23,17,10,1, 11.9,1,1, 4.043, 10516.366, 452.515, 52881.927 25/12/17,07:00:23,18,10,1, 11.9,1,1, 4.043, 10516.365, 452.518, 52881.892 25/12/17,07:00:23,19,10,1, 11.9,1,1, 4.043, 10516.368, 452.547, 52881.996 25/12/17,07:00:24,00,10,1, 11.9,1,1, 4.043, 10516.362, 452.547, 52881.996 25/12/17,07:00:24,01,10,1, 11.9,1,1, 4.043, 10516.357, 452.556, 52881.980 25/12/17,07:00:24,02,10,1, 11.9,1,1, 4.043, 10516.377, 452.538, 52881.936 25/12/17,07:00:24,03,10,1, 11.9,1,1, 4.043, 10516.343, 452.566, 52881.983 25/12/17,07:00:24,04,10,1, 11.9,1,1, 4.043, 10516.349, 452.565, 52881.972 25/12/17,07:00:24,05,10,1, 11.9,1,1, 4.043, 10516.371, 452.609, 52881.946 25/12/17,07:00:24,06,10,1, 11.9,1,1, 4.043, 10516.360, 452.566, 52881.942 25/12/17,07:00:24,07,10,1, 11.9,1,1, 4.043, 10516.337, 452.581, 52882.048 25/12/17,07:00:24,08,10,1, 11.9,1,1, 4.043, 10516.360, 452.579, 52882.020 25/12/17,07:00:24,09,10,1, 11.9,1,1, 4.043, 10516.338, 452.584, 52881.998 25/12/17,07:00:24,10,10,1, 11.9,1,1, 4.043, 10516.334, 452.604, 52882.015 25/12/17,07:00:24,11,10,1, 11.9,1,1, 4.043, 10516.322, 452.587, 52882.039 25/12/17,07:00:24,12,10,1, 11.9,1,1, 4.043, 10516.329, 452.607, 52881.956 25/12/17,07:00:24,13,10,1, 11.9,1,1, 4.043, 10516.313, 452.602, 52881.975 25/12/17,07:00:24,14,10,1, 11.9,1,1, 4.043, 10516.297, 452.607, 52881.984 25/12/17,07:00:24,15,10,1, 11.9,1,1, 4.043, 10516.282, 452.605, 52881.909 25/12/17,07:00:24,16,10,1, 11.9,1,1, 4.043, 10516.303, 452.628, 52881.936 25/12/17,07:00:24,17,10,1, 11.9,1,1, 4.043, 10516.272, 452.626, 52882.030 25/12/17,07:00:24,18,10,1, 11.9,1,1, 4.043, 10516.275, 452.603, 52881.958 25/12/17,07:00:24,19,10,1, 11.9,1,1, 4.043, 10516.281, 452.627, 52882.018 25/12/17,07:00:25,00,10,1, 12.0,1,1, 4.042, 10516.279, 452.627, 52882.018 25/12/17,07:00:25,01,10,1, 12.0,1,1, 4.042, 10516.243, 452.629, 52882.044 25/12/17,07:00:25,02,10,1, 12.0,1,1, 4.042, 10516.216, 452.602, 52882.053 25/12/17,07:00:25,03,10,1, 12.0,1,1, 4.042, 10516.218, 452.612, 52882.072 25/12/17,07:00:25,04,10,1, 12.0,1,1, 4.042, 10516.175, 452.623, 52882.078 25/12/17,07:00:25,05,10,1, 12.0,1,1, 4.042, 10516.204, 452.654, 52882.080 25/12/17,07:00:25,06,10,1, 12.0,1,1, 4.042, 10516.189, 452.657, 52882.132 25/12/17,07:00:25,07,10,1, 12.0,1,1, 4.042, 10516.155, 452.624, 52881.981 25/12/17,07:00:25,08,10,1, 12.0,1,1, 4.042, 10516.178, 452.649, 52881.985 25/12/17,07:00:25,09,10,1, 12.0,1,1, 4.042, 10516.146, 452.656, 52882.048 25/12/17,07:00:25,10,10,1, 12.0,1,1, 4.042, 10516.139, 452.643, 52882.030 25/12/17,07:00:25,11,10,1, 12.0,1,1, 4.042, 10516.111, 452.688, 52882.075 25/12/17,07:00:25,12,10,1, 12.0,1,1, 4.042, 10516.071, 452.680, 52882.030 25/12/17,07:00:25,13,10,1, 12.0,1,1, 4.042, 10516.086, 452.702, 52882.099 25/12/17,07:00:25,14,10,1, 12.0,1,1, 4.042, 10516.073, 452.707, 52882.035 25/12/17,07:00:25,15,10,1, 12.0,1,1, 4.042, 10516.044, 452.698, 52882.059 25/12/17,07:00:25,16,10,1, 12.0,1,1, 4.042, 10516.028, 452.702, 52882.121 25/12/17,07:00:25,17,10,1, 12.0,1,1, 4.042, 10516.029, 452.717, 52882.137 25/12/17,07:00:25,18,10,1, 12.0,1,1, 4.042, 10516.000, 452.728, 52882.139 25/12/17,07:00:25,19,10,1, 12.0,1,1, 4.042, 10515.983, 452.736, 52882.098 25/12/17,07:00:26,00,10,1, 11.9,1,1, 4.042, 10515.978, 452.736, 52882.098 25/12/17,07:00:26,01,10,1, 11.9,1,1, 4.042, 10515.978, 452.762, 52882.047 25/12/17,07:00:26,02,10,1, 11.9,1,1, 4.042, 10515.970, 452.787, 52882.103 25/12/17,07:00:26,03,10,1, 11.9,1,1, 4.042, 10515.932, 452.819, 52882.138 25/12/17,07:00:26,04,10,1, 11.9,1,1, 4.042, 10515.939, 452.800, 52882.135 25/12/17,07:00:26,05,10,1, 11.9,1,1, 4.042, 10515.919, 452.814, 52882.103 25/12/17,07:00:26,06,10,1, 11.9,1,1, 4.042, 10515.900, 452.814, 52882.096 25/12/17,07:00:26,07,10,1, 11.9,1,1, 4.042, 10515.897, 452.854, 52882.194 25/12/17,07:00:26,08,10,1, 11.9,1,1, 4.042, 10515.880, 452.814, 52882.114 25/12/17,07:00:26,09,10,1, 11.9,1,1, 4.042, 10515.865, 452.846, 52882.105 25/12/17,07:00:26,10,10,1, 11.9,1,1, 4.042, 10515.849, 452.863, 52882.111 25/12/17,07:00:26,11,10,1, 11.9,1,1, 4.042, 10515.832, 452.890, 52882.207 25/12/17,07:00:26,12,10,1, 11.9,1,1, 4.042, 10515.804, 452.926, 52882.104 25/12/17,07:00:26,13,10,1, 11.9,1,1, 4.042, 10515.811, 452.881, 52882.141 25/12/17,07:00:26,14,10,1, 11.9,1,1, 4.042, 10515.736, 452.937, 52882.096 25/12/17,07:00:26,15,10,1, 11.9,1,1, 4.042, 10515.749, 452.936, 52882.127 25/12/17,07:00:26,16,10,1, 11.9,1,1, 4.042, 10515.742, 452.930, 52882.086 25/12/17,07:00:26,17,10,1, 11.9,1,1, 4.042, 10515.730, 452.943, 52882.243 25/12/17,07:00:26,18,10,1, 11.9,1,1, 4.042, 10515.681, 452.932, 52882.201 25/12/17,07:00:26,19,10,1, 11.9,1,1, 4.042, 10515.668, 452.960, 52882.159 25/12/17,07:00:27,00,10,1, 11.9,1,1, 4.043, 10515.661, 452.960, 52882.159 25/12/17,07:00:27,01,10,1, 11.9,1,1, 4.043, 10515.632, 452.975, 52882.186 25/12/17,07:00:27,02,10,1, 11.9,1,1, 4.043, 10515.618, 452.995, 52882.252 25/12/17,07:00:27,03,10,1, 11.9,1,1, 4.043, 10515.590, 452.986, 52882.225 25/12/17,07:00:27,04,10,1, 11.9,1,1, 4.043, 10515.541, 453.010, 52882.224 25/12/17,07:00:27,05,10,1, 11.9,1,1, 4.043, 10515.548, 453.018, 52882.216 25/12/17,07:00:27,06,10,1, 11.9,1,1, 4.043, 10515.524, 453.040, 52882.282 25/12/17,07:00:27,07,10,1, 11.9,1,1, 4.043, 10515.510, 453.054, 52882.252 25/12/17,07:00:27,08,10,1, 11.9,1,1, 4.043, 10515.501, 453.078, 52882.237 25/12/17,07:00:27,09,10,1, 11.9,1,1, 4.043, 10515.471, 453.070, 52882.222 25/12/17,07:00:27,10,10,1, 11.9,1,1, 4.043, 10515.453, 453.074, 52882.207 25/12/17,07:00:27,11,10,1, 11.9,1,1, 4.043, 10515.417, 453.085, 52882.399 25/12/17,07:00:27,12,10,1, 11.9,1,1, 4.043, 10515.381, 453.092, 52882.278 25/12/17,07:00:27,13,10,1, 11.9,1,1, 4.043, 10515.358, 453.108, 52882.355 25/12/17,07:00:27,14,10,1, 11.9,1,1, 4.043, 10515.345, 453.113, 52882.361 25/12/17,07:00:27,15,10,1, 11.9,1,1, 4.043, 10515.315, 453.119, 52882.325 25/12/17,07:00:27,16,10,1, 11.9,1,1, 4.043, 10515.303, 453.114, 52882.295 25/12/17,07:00:27,17,10,1, 11.9,1,1, 4.043, 10515.269, 453.128, 52882.331 25/12/17,07:00:27,18,10,1, 11.9,1,1, 4.043, 10515.244, 453.141, 52882.326 25/12/17,07:00:27,19,10,1, 11.9,1,1, 4.043, 10515.235, 453.147, 52882.253 25/12/17,07:00:28,00,10,1, 11.9,1,1, 4.038, 10515.227, 453.147, 52882.253 25/12/17,07:00:28,01,10,1, 11.9,1,1, 4.038, 10515.234, 453.150, 52882.222 25/12/17,07:00:28,02,10,1, 11.9,1,1, 4.038, 10515.182, 453.171, 52882.205 25/12/17,07:00:28,03,10,1, 11.9,1,1, 4.038, 10515.184, 453.183, 52882.266 25/12/17,07:00:28,04,10,1, 11.9,1,1, 4.038, 10515.136, 453.179, 52882.277 25/12/17,07:00:28,05,10,1, 11.9,1,1, 4.038, 10515.126, 453.225, 52882.383 25/12/17,07:00:28,06,10,1, 11.9,1,1, 4.038, 10515.081, 453.226, 52882.307 25/12/17,07:00:28,07,10,1, 11.9,1,1, 4.038, 10515.050, 453.212, 52882.301 25/12/17,07:00:28,08,10,1, 11.9,1,1, 4.038, 10515.054, 453.246, 52882.379 25/12/17,07:00:28,09,10,1, 11.9,1,1, 4.038, 10515.038, 453.220, 52882.258 25/12/17,07:00:28,10,10,1, 11.9,1,1, 4.038, 10515.039, 453.262, 52882.337 25/12/17,07:00:28,11,10,1, 11.9,1,1, 4.038, 10514.998, 453.254, 52882.355 25/12/17,07:00:28,12,10,1, 11.9,1,1, 4.038, 10514.981, 453.267, 52882.387 25/12/17,07:00:28,13,10,1, 11.9,1,1, 4.038, 10514.962, 453.264, 52882.394 25/12/17,07:00:28,14,10,1, 11.9,1,1, 4.038, 10514.938, 453.255, 52882.296 25/12/17,07:00:28,15,10,1, 11.9,1,1, 4.038, 10514.920, 453.274, 52882.335 25/12/17,07:00:28,16,10,1, 11.9,1,1, 4.038, 10514.891, 453.286, 52882.384 25/12/17,07:00:28,17,10,1, 11.9,1,1, 4.038, 10514.855, 453.285, 52882.410 25/12/17,07:00:28,18,10,1, 11.9,1,1, 4.038, 10514.825, 453.295, 52882.312 25/12/17,07:00:28,19,10,1, 11.9,1,1, 4.038, 10514.820, 453.281, 52882.312 25/12/17,07:00:29,00,10,1, 11.9,1,1, 4.043, 10514.818, 453.281, 52882.312 25/12/17,07:00:29,01,10,1, 11.9,1,1, 4.043, 10514.776, 453.305, 52882.362 25/12/17,07:00:29,02,10,1, 11.9,1,1, 4.043, 10514.769, 453.294, 52882.321 25/12/17,07:00:29,03,10,1, 11.9,1,1, 4.043, 10514.741, 453.316, 52882.332 25/12/17,07:00:29,04,10,1, 11.9,1,1, 4.043, 10514.710, 453.305, 52882.370 25/12/17,07:00:29,05,10,1, 11.9,1,1, 4.043, 10514.710, 453.327, 52882.353 25/12/17,07:00:29,06,10,1, 11.9,1,1, 4.043, 10514.697, 453.310, 52882.346 25/12/17,07:00:29,07,10,1, 11.9,1,1, 4.043, 10514.702, 453.313, 52882.339 25/12/17,07:00:29,08,10,1, 11.9,1,1, 4.043, 10514.646, 453.342, 52882.391 25/12/17,07:00:29,09,10,1, 11.9,1,1, 4.043, 10514.621, 453.327, 52882.323 25/12/17,07:00:29,10,10,1, 11.9,1,1, 4.043, 10514.634, 453.315, 52882.310 25/12/17,07:00:29,11,10,1, 11.9,1,1, 4.043, 10514.587, 453.335, 52882.341 25/12/17,07:00:29,12,10,1, 11.9,1,1, 4.043, 10514.583, 453.349, 52882.403 25/12/17,07:00:29,13,10,1, 11.9,1,1, 4.043, 10514.577, 453.347, 52882.428 25/12/17,07:00:29,14,10,1, 11.9,1,1, 4.043, 10514.553, 453.366, 52882.438 25/12/17,07:00:29,15,10,1, 11.9,1,1, 4.043, 10514.523, 453.368, 52882.452 25/12/17,07:00:29,16,10,1, 11.9,1,1, 4.043, 10514.521, 453.387, 52882.454 25/12/17,07:00:29,17,10,1, 11.9,1,1, 4.043, 10514.493, 453.367, 52882.453 25/12/17,07:00:29,18,10,1, 11.9,1,1, 4.043, 10514.471, 453.375, 52882.404 25/12/17,07:00:29,19,10,1, 11.9,1,1, 4.043, 10514.466, 453.370, 52882.327 25/12/17,07:00:30,00,10,1, 11.9,1,1, 4.042, 10514.460, 453.370, 52882.327 25/12/17,07:00:30,01,10,1, 11.9,1,1, 4.042, 10514.421, 453.396, 52882.350 25/12/17,07:00:30,02,10,1, 11.9,1,1, 4.042, 10514.395, 453.400, 52882.347 25/12/17,07:00:30,03,10,1, 11.9,1,1, 4.042, 10514.401, 453.419, 52882.333 25/12/17,07:00:30,04,10,1, 11.9,1,1, 4.042, 10514.357, 453.401, 52882.462 25/12/17,07:00:30,05,10,1, 11.9,1,1, 4.042, 10514.359, 453.382, 52882.377 25/12/17,07:00:30,06,10,1, 11.9,1,1, 4.042, 10514.318, 453.408, 52882.468 25/12/17,07:00:30,07,10,1, 11.9,1,1, 4.042, 10514.327, 453.401, 52882.438 25/12/17,07:00:30,08,10,1, 11.9,1,1, 4.042, 10514.318, 453.407, 52882.439 25/12/17,07:00:30,09,10,1, 11.9,1,1, 4.042, 10514.275, 453.398, 52882.380 25/12/17,07:00:30,10,10,1, 11.9,1,1, 4.042, 10514.274, 453.378, 52882.405 25/12/17,07:00:30,11,10,1, 11.9,1,1, 4.042, 10514.266, 453.391, 52882.403 25/12/17,07:00:30,12,10,1, 11.9,1,1, 4.042, 10514.271, 453.393, 52882.454 25/12/17,07:00:30,13,10,1, 11.9,1,1, 4.042, 10514.244, 453.339, 52882.334 25/12/17,07:00:30,14,10,1, 11.9,1,1, 4.042, 10514.226, 453.330, 52882.370 25/12/17,07:00:30,15,10,1, 11.9,1,1, 4.042, 10514.216, 453.339, 52882.398 25/12/17,07:00:30,16,10,1, 11.9,1,1, 4.042, 10514.212, 453.294, 52882.309 25/12/17,07:00:30,17,10,1, 11.9,1,1, 4.042, 10514.180, 453.286, 52882.314 25/12/17,07:00:30,18,10,1, 11.9,1,1, 4.042, 10514.163, 453.300, 52882.429 25/12/17,07:00:30,19,10,1, 11.9,1,1, 4.042, 10514.173, 453.312, 52882.436 25/12/17,07:00:31,00,10,1, 12.0,1,1, 4.043, 10514.168, 453.312, 52882.436 25/12/17,07:00:31,01,10,1, 12.0,1,1, 4.043, 10514.122, 453.262, 52882.384 25/12/17,07:00:31,02,10,1, 12.0,1,1, 4.043, 10514.111, 453.283, 52882.398 25/12/17,07:00:31,03,10,1, 12.0,1,1, 4.043, 10514.124, 453.243, 52882.424 25/12/17,07:00:31,04,10,1, 12.0,1,1, 4.043, 10514.116, 453.239, 52882.284 25/12/17,07:00:31,05,10,1, 12.0,1,1, 4.043, 10514.109, 453.251, 52882.339 25/12/17,07:00:31,06,10,1, 12.0,1,1, 4.043, 10514.072, 453.245, 52882.401 25/12/17,07:00:31,07,10,1, 12.0,1,1, 4.043, 10514.077, 453.244, 52882.317 25/12/17,07:00:31,08,10,1, 12.0,1,1, 4.043, 10514.075, 453.255, 52882.362 25/12/17,07:00:31,09,10,1, 12.0,1,1, 4.043, 10514.081, 453.245, 52882.364 25/12/17,07:00:31,10,10,1, 12.0,1,1, 4.043, 10514.036, 453.241, 52882.357 25/12/17,07:00:31,11,10,1, 12.0,1,1, 4.043, 10514.055, 453.212, 52882.293 25/12/17,07:00:31,12,10,1, 12.0,1,1, 4.043, 10514.019, 453.242, 52882.325 25/12/17,07:00:31,13,10,1, 12.0,1,1, 4.043, 10514.030, 453.236, 52882.417 25/12/17,07:00:31,14,10,1, 12.0,1,1, 4.043, 10514.034, 453.225, 52882.333 25/12/17,07:00:31,15,10,1, 12.0,1,1, 4.043, 10514.001, 453.213, 52882.326 25/12/17,07:00:31,16,10,1, 12.0,1,1, 4.043, 10513.982, 453.220, 52882.298 25/12/17,07:00:31,17,10,1, 12.0,1,1, 4.043, 10513.986, 453.215, 52882.359 25/12/17,07:00:31,18,10,1, 12.0,1,1, 4.043, 10513.984, 453.228, 52882.309 25/12/17,07:00:31,19,10,1, 12.0,1,1, 4.043, 10513.958, 453.223, 52882.257 25/12/17,07:00:32,00,10,1, 11.9,1,1, 4.043, 10513.951, 453.223, 52882.257 25/12/17,07:00:32,01,10,1, 11.9,1,1, 4.043, 10513.962, 453.241, 52882.417 25/12/17,07:00:32,02,10,1, 11.9,1,1, 4.043, 10513.960, 453.237, 52882.265 25/12/17,07:00:32,03,10,1, 11.9,1,1, 4.043, 10513.905, 453.219, 52882.354 25/12/17,07:00:32,04,10,1, 11.9,1,1, 4.043, 10513.912, 453.232, 52882.348 25/12/17,07:00:32,05,10,1, 11.9,1,1, 4.043, 10513.894, 453.233, 52882.329 25/12/17,07:00:32,06,10,1, 11.9,1,1, 4.043, 10513.912, 453.255, 52882.323 25/12/17,07:00:32,07,10,1, 11.9,1,1, 4.043, 10513.883, 453.261, 52882.412 25/12/17,07:00:32,08,10,1, 11.9,1,1, 4.043, 10513.880, 453.243, 52882.368 25/12/17,07:00:32,09,10,1, 11.9,1,1, 4.043, 10513.871, 453.200, 52882.337 25/12/17,07:00:32,10,10,1, 11.9,1,1, 4.043, 10513.865, 453.215, 52882.251 25/12/17,07:00:32,11,10,1, 11.9,1,1, 4.043, 10513.848, 453.210, 52882.284 25/12/17,07:00:32,12,10,1, 11.9,1,1, 4.043, 10513.832, 453.240, 52882.310 25/12/17,07:00:32,13,10,1, 11.9,1,1, 4.043, 10513.852, 453.219, 52882.320 25/12/17,07:00:32,14,10,1, 11.9,1,1, 4.043, 10513.810, 453.227, 52882.291 25/12/17,07:00:32,15,10,1, 11.9,1,1, 4.043, 10513.799, 453.237, 52882.320 25/12/17,07:00:32,16,10,1, 11.9,1,1, 4.043, 10513.790, 453.227, 52882.320 25/12/17,07:00:32,17,10,1, 11.9,1,1, 4.043, 10513.785, 453.232, 52882.303 25/12/17,07:00:32,18,10,1, 11.9,1,1, 4.043, 10513.776, 453.253, 52882.271 25/12/17,07:00:32,19,10,1, 11.9,1,1, 4.043, 10513.779, 453.253, 52882.325 25/12/17,07:00:33,00,10,1, 12.0,1,1, 4.041, 10513.775, 453.253, 52882.325 25/12/17,07:00:33,01,10,1, 12.0,1,1, 4.041, 10513.733, 453.236, 52882.343 25/12/17,07:00:33,02,10,1, 12.0,1,1, 4.041, 10513.708, 453.262, 52882.372 25/12/17,07:00:33,03,10,1, 12.0,1,1, 4.041, 10513.710, 453.252, 52882.237 25/12/17,07:00:33,04,10,1, 12.0,1,1, 4.041, 10513.680, 453.255, 52882.213 25/12/17,07:00:33,05,10,1, 12.0,1,1, 4.041, 10513.663, 453.248, 52882.208 25/12/17,07:00:33,06,10,1, 12.0,1,1, 4.041, 10513.675, 453.251, 52882.204 25/12/17,07:00:33,07,10,1, 12.0,1,1, 4.041, 10513.621, 453.264, 52882.225 25/12/17,07:00:33,08,10,1, 12.0,1,1, 4.041, 10513.633, 453.263, 52882.306 25/12/17,07:00:33,09,10,1, 12.0,1,1, 4.041, 10513.623, 453.260, 52882.285 25/12/17,07:00:33,10,10,1, 12.0,1,1, 4.041, 10513.588, 453.268, 52882.322 25/12/17,07:00:33,11,10,1, 12.0,1,1, 4.041, 10513.585, 453.250, 52882.254 25/12/17,07:00:33,12,10,1, 12.0,1,1, 4.041, 10513.566, 453.229, 52882.236 25/12/17,07:00:33,13,10,1, 12.0,1,1, 4.041, 10513.562, 453.276, 52882.335 25/12/17,07:00:33,14,10,1, 12.0,1,1, 4.041, 10513.553, 453.262, 52882.295 25/12/17,07:00:33,15,10,1, 12.0,1,1, 4.041, 10513.511, 453.238, 52882.291 25/12/17,07:00:33,16,10,1, 12.0,1,1, 4.041, 10513.527, 453.236, 52882.321 25/12/17,07:00:33,17,10,1, 12.0,1,1, 4.041, 10513.521, 453.219, 52882.194 25/12/17,07:00:33,18,10,1, 12.0,1,1, 4.041, 10513.478, 453.223, 52882.306 25/12/17,07:00:33,19,10,1, 12.0,1,1, 4.041, 10513.499, 453.225, 52882.276 25/12/17,07:00:34,00,10,1, 12.0,1,1, 4.043, 10513.492, 453.225, 52882.276 25/12/17,07:00:34,01,10,1, 12.0,1,1, 4.043, 10513.439, 453.229, 52882.226 25/12/17,07:00:34,02,10,1, 12.0,1,1, 4.043, 10513.458, 453.205, 52882.311 25/12/17,07:00:34,03,10,1, 12.0,1,1, 4.043, 10513.422, 453.243, 52882.347 25/12/17,07:00:34,04,10,1, 12.0,1,1, 4.043, 10513.401, 453.243, 52882.234 25/12/17,07:00:34,05,10,1, 12.0,1,1, 4.043, 10513.362, 453.211, 52882.231 25/12/17,07:00:34,06,10,1, 12.0,1,1, 4.043, 10513.379, 453.213, 52882.215 25/12/17,07:00:34,07,10,1, 12.0,1,1, 4.043, 10513.358, 453.240, 52882.350 25/12/17,07:00:34,08,10,1, 12.0,1,1, 4.043, 10513.355, 453.214, 52882.252 25/12/17,07:00:34,09,10,1, 12.0,1,1, 4.043, 10513.341, 453.260, 52882.259 25/12/17,07:00:34,10,10,1, 12.0,1,1, 4.043, 10513.354, 453.229, 52882.236 25/12/17,07:00:34,11,10,1, 12.0,1,1, 4.043, 10513.320, 453.231, 52882.245 25/12/17,07:00:34,12,10,1, 12.0,1,1, 4.043, 10513.309, 453.246, 52882.206 25/12/17,07:00:34,13,10,1, 12.0,1,1, 4.043, 10513.317, 453.240, 52882.202 25/12/17,07:00:34,14,10,1, 12.0,1,1, 4.043, 10513.298, 453.222, 52882.263 25/12/17,07:00:34,15,10,1, 12.0,1,1, 4.043, 10513.299, 453.253, 52882.341 25/12/17,07:00:34,16,10,1, 12.0,1,1, 4.043, 10513.287, 453.258, 52882.279 25/12/17,07:00:34,17,10,1, 12.0,1,1, 4.043, 10513.267, 453.253, 52882.300 25/12/17,07:00:34,18,10,1, 12.0,1,1, 4.043, 10513.264, 453.249, 52882.276 25/12/17,07:00:34,19,10,1, 12.0,1,1, 4.043, 10513.255, 453.270, 52882.241 25/12/17,07:00:35,00,10,1, 11.9,1,1, 4.041, 10513.250, 453.270, 52882.241 25/12/17,07:00:35,01,10,1, 11.9,1,1, 4.041, 10513.236, 453.286, 52882.329 25/12/17,07:00:35,02,10,1, 11.9,1,1, 4.041, 10513.207, 453.294, 52882.269 25/12/17,07:00:35,03,10,1, 11.9,1,1, 4.041, 10513.192, 453.275, 52882.203 25/12/17,07:00:35,04,10,1, 11.9,1,1, 4.041, 10513.176, 453.287, 52882.245 25/12/17,07:00:35,05,10,1, 11.9,1,1, 4.041, 10513.185, 453.288, 52882.237 25/12/17,07:00:35,06,10,1, 11.9,1,1, 4.041, 10513.153, 453.288, 52882.273 25/12/17,07:00:35,07,10,1, 11.9,1,1, 4.041, 10513.160, 453.316, 52882.261 25/12/17,07:00:35,08,10,1, 11.9,1,1, 4.041, 10513.135, 453.296, 52882.310 25/12/17,07:00:35,09,10,1, 11.9,1,1, 4.041, 10513.132, 453.310, 52882.284 25/12/17,07:00:35,10,10,1, 11.9,1,1, 4.041, 10513.129, 453.317, 52882.275 25/12/17,07:00:35,11,10,1, 11.9,1,1, 4.041, 10513.122, 453.331, 52882.348 25/12/17,07:00:35,12,10,1, 11.9,1,1, 4.041, 10513.096, 453.324, 52882.297 25/12/17,07:00:35,13,10,1, 11.9,1,1, 4.041, 10513.108, 453.354, 52882.286 25/12/17,07:00:35,14,10,1, 11.9,1,1, 4.041, 10513.105, 453.353, 52882.280 25/12/17,07:00:35,15,10,1, 11.9,1,1, 4.041, 10513.077, 453.341, 52882.285 25/12/17,07:00:35,16,10,1, 11.9,1,1, 4.041, 10513.096, 453.355, 52882.228 25/12/17,07:00:35,17,10,1, 11.9,1,1, 4.041, 10513.080, 453.357, 52882.288 25/12/17,07:00:35,18,10,1, 11.9,1,1, 4.041, 10513.070, 453.353, 52882.299 25/12/17,07:00:35,19,10,1, 11.9,1,1, 4.041, 10513.074, 453.378, 52882.300 25/12/17,07:00:36,00,10,1, 11.9,1,1, 4.043, 10513.066, 453.378, 52882.300 25/12/17,07:00:36,01,10,1, 11.9,1,1, 4.043, 10513.021, 453.363, 52882.253 25/12/17,07:00:36,02,10,1, 11.9,1,1, 4.043, 10513.024, 453.383, 52882.270 25/12/17,07:00:36,03,10,1, 11.9,1,1, 4.043, 10513.026, 453.390, 52882.288 25/12/17,07:00:36,04,10,1, 11.9,1,1, 4.043, 10513.012, 453.401, 52882.302 25/12/17,07:00:36,05,10,1, 11.9,1,1, 4.043, 10513.007, 453.419, 52882.279 25/12/17,07:00:36,06,10,1, 11.9,1,1, 4.043, 10512.997, 453.431, 52882.286 25/12/17,07:00:36,07,10,1, 11.9,1,1, 4.043, 10513.004, 453.413, 52882.304 25/12/17,07:00:36,08,10,1, 11.9,1,1, 4.043, 10512.974, 453.450, 52882.313 25/12/17,07:00:36,09,10,1, 11.9,1,1, 4.043, 10512.974, 453.439, 52882.227 25/12/17,07:00:36,10,10,1, 11.9,1,1, 4.043, 10512.987, 453.457, 52882.290 25/12/17,07:00:36,11,10,1, 11.9,1,1, 4.043, 10512.955, 453.456, 52882.284 25/12/17,07:00:36,12,10,1, 11.9,1,1, 4.043, 10512.953, 453.480, 52882.259 25/12/17,07:00:36,13,10,1, 11.9,1,1, 4.043, 10512.951, 453.469, 52882.267 25/12/17,07:00:36,14,10,1, 11.9,1,1, 4.043, 10512.953, 453.509, 52882.264 25/12/17,07:00:36,15,10,1, 11.9,1,1, 4.043, 10512.932, 453.491, 52882.304 25/12/17,07:00:36,16,10,1, 11.9,1,1, 4.043, 10512.921, 453.529, 52882.387 25/12/17,07:00:36,17,10,1, 11.9,1,1, 4.043, 10512.900, 453.498, 52882.318 25/12/17,07:00:36,18,10,1, 11.9,1,1, 4.043, 10512.882, 453.527, 52882.316 25/12/17,07:00:36,19,10,1, 11.9,1,1, 4.043, 10512.880, 453.555, 52882.321 25/12/17,07:00:37,00,10,1, 11.9,1,1, 4.043, 10512.874, 453.555, 52882.321 25/12/17,07:00:37,01,10,1, 11.9,1,1, 4.043, 10512.869, 453.561, 52882.302 25/12/17,07:00:37,02,10,1, 11.9,1,1, 4.043, 10512.859, 453.538, 52882.244 25/12/17,07:00:37,03,10,1, 11.9,1,1, 4.043, 10512.880, 453.569, 52882.318 25/12/17,07:00:37,04,10,1, 11.9,1,1, 4.043, 10512.819, 453.574, 52882.294 25/12/17,07:00:37,05,10,1, 11.9,1,1, 4.043, 10512.808, 453.559, 52882.245 25/12/17,07:00:37,06,10,1, 11.9,1,1, 4.043, 10512.801, 453.561, 52882.292 25/12/17,07:00:37,07,10,1, 11.9,1,1, 4.043, 10512.790, 453.599, 52882.299 25/12/17,07:00:37,08,10,1, 11.9,1,1, 4.043, 10512.796, 453.589, 52882.274 25/12/17,07:00:37,09,10,1, 11.9,1,1, 4.043, 10512.770, 453.595, 52882.299 25/12/17,07:00:37,10,10,1, 11.9,1,1, 4.043, 10512.760, 453.602, 52882.321 25/12/17,07:00:37,11,10,1, 11.9,1,1, 4.043, 10512.766, 453.577, 52882.307 25/12/17,07:00:37,12,10,1, 11.9,1,1, 4.043, 10512.730, 453.569, 52882.229 25/12/17,07:00:37,13,10,1, 11.9,1,1, 4.043, 10512.744, 453.592, 52882.246 25/12/17,07:00:37,14,10,1, 11.9,1,1, 4.043, 10512.767, 453.580, 52882.198 25/12/17,07:00:37,15,10,1, 11.9,1,1, 4.043, 10512.673, 453.605, 52882.314 25/12/17,07:00:37,16,10,1, 11.9,1,1, 4.043, 10512.691, 453.596, 52882.297 25/12/17,07:00:37,17,10,1, 11.9,1,1, 4.043, 10512.703, 453.601, 52882.231 25/12/17,07:00:37,18,10,1, 11.9,1,1, 4.043, 10512.678, 453.603, 52882.275 25/12/17,07:00:37,19,10,1, 11.9,1,1, 4.043, 10512.689, 453.607, 52882.212 25/12/17,07:00:38,00,10,1, 11.9,1,1, 4.040, 10512.682, 453.607, 52882.212 25/12/17,07:00:38,01,10,1, 11.9,1,1, 4.040, 10512.663, 453.606, 52882.294 25/12/17,07:00:38,02,10,1, 11.9,1,1, 4.040, 10512.638, 453.607, 52882.266 25/12/17,07:00:38,03,10,1, 11.9,1,1, 4.040, 10512.652, 453.595, 52882.291 25/12/17,07:00:38,04,10,1, 11.9,1,1, 4.040, 10512.648, 453.601, 52882.380 25/12/17,07:00:38,05,10,1, 11.9,1,1, 4.040, 10512.643, 453.601, 52882.347 25/12/17,07:00:38,06,10,1, 11.9,1,1, 4.040, 10512.630, 453.630, 52882.285 25/12/17,07:00:38,07,10,1, 11.9,1,1, 4.040, 10512.615, 453.631, 52882.191 25/12/17,07:00:38,08,10,1, 11.9,1,1, 4.040, 10512.616, 453.629, 52882.282 25/12/17,07:00:38,09,10,1, 11.9,1,1, 4.040, 10512.586, 453.630, 52882.272 25/12/17,07:00:38,10,10,1, 11.9,1,1, 4.040, 10512.588, 453.628, 52882.258 25/12/17,07:00:38,11,10,1, 11.9,1,1, 4.040, 10512.575, 453.635, 52882.210 25/12/17,07:00:38,12,10,1, 11.9,1,1, 4.040, 10512.555, 453.641, 52882.184 25/12/17,07:00:38,13,10,1, 11.9,1,1, 4.040, 10512.527, 453.645, 52882.244 25/12/17,07:00:38,14,10,1, 11.9,1,1, 4.040, 10512.523, 453.653, 52882.237 25/12/17,07:00:38,15,10,1, 11.9,1,1, 4.040, 10512.540, 453.659, 52882.258 25/12/17,07:00:38,16,10,1, 11.9,1,1, 4.040, 10512.524, 453.641, 52882.222 25/12/17,07:00:38,17,10,1, 11.9,1,1, 4.040, 10512.496, 453.669, 52882.333 25/12/17,07:00:38,18,10,1, 11.9,1,1, 4.040, 10512.509, 453.680, 52882.283 25/12/17,07:00:38,19,10,1, 11.9,1,1, 4.040, 10512.492, 453.683, 52882.242 25/12/17,07:00:39,00,10,1, 11.8,1,1, 4.046, 10512.490, 453.683, 52882.242 25/12/17,07:00:39,01,10,1, 11.8,1,1, 4.046, 10512.454, 453.679, 52882.259 25/12/17,07:00:39,02,10,1, 11.8,1,1, 4.046, 10512.473, 453.676, 52882.234 25/12/17,07:00:39,03,10,1, 11.8,1,1, 4.046, 10512.440, 453.678, 52882.259 25/12/17,07:00:39,04,10,1, 11.8,1,1, 4.046, 10512.448, 453.695, 52882.321 25/12/17,07:00:39,05,10,1, 11.8,1,1, 4.046, 10512.441, 453.657, 52882.273 25/12/17,07:00:39,06,10,1, 11.8,1,1, 4.046, 10512.422, 453.664, 52882.269 25/12/17,07:00:39,07,10,1, 11.8,1,1, 4.046, 10512.433, 453.675, 52882.289 25/12/17,07:00:39,08,10,1, 11.8,1,1, 4.046, 10512.403, 453.665, 52882.320 25/12/17,07:00:39,09,10,1, 11.8,1,1, 4.046, 10512.403, 453.695, 52882.278 25/12/17,07:00:39,10,10,1, 11.8,1,1, 4.046, 10512.379, 453.668, 52882.271 25/12/17,07:00:39,11,10,1, 11.8,1,1, 4.046, 10512.382, 453.665, 52882.292 25/12/17,07:00:39,12,10,1, 11.8,1,1, 4.046, 10512.363, 453.682, 52882.293 25/12/17,07:00:39,13,10,1, 11.8,1,1, 4.046, 10512.360, 453.651, 52882.236 25/12/17,07:00:39,14,10,1, 11.8,1,1, 4.046, 10512.347, 453.666, 52882.242 25/12/17,07:00:39,15,10,1, 11.8,1,1, 4.046, 10512.336, 453.665, 52882.283 25/12/17,07:00:39,16,10,1, 11.8,1,1, 4.046, 10512.374, 453.647, 52882.162 25/12/17,07:00:39,17,10,1, 11.8,1,1, 4.046, 10512.329, 453.653, 52882.201 25/12/17,07:00:39,18,10,1, 11.8,1,1, 4.046, 10512.319, 453.659, 52882.266 25/12/17,07:00:39,19,10,1, 11.8,1,1, 4.046, 10512.300, 453.649, 52882.190 25/12/17,07:00:40,00,10,1, 11.9,1,1, 4.042, 10512.298, 453.649, 52882.190 25/12/17,07:00:40,01,10,1, 11.9,1,1, 4.042, 10512.263, 453.651, 52882.218 25/12/17,07:00:40,02,10,1, 11.9,1,1, 4.042, 10512.264, 453.653, 52882.268 25/12/17,07:00:40,03,10,1, 11.9,1,1, 4.042, 10512.279, 453.656, 52882.276 25/12/17,07:00:40,04,10,1, 11.9,1,1, 4.042, 10512.265, 453.653, 52882.300 25/12/17,07:00:40,05,10,1, 11.9,1,1, 4.042, 10512.261, 453.630, 52882.234 25/12/17,07:00:40,06,10,1, 11.9,1,1, 4.042, 10512.259, 453.647, 52882.166 25/12/17,07:00:40,07,10,1, 11.9,1,1, 4.042, 10512.246, 453.650, 52882.205 25/12/17,07:00:40,08,10,1, 11.9,1,1, 4.042, 10512.263, 453.652, 52882.205 25/12/17,07:00:40,09,10,1, 11.9,1,1, 4.042, 10512.282, 453.639, 52882.200 25/12/17,07:00:40,10,10,1, 11.9,1,1, 4.042, 10512.241, 453.656, 52882.266 25/12/17,07:00:40,11,10,1, 11.9,1,1, 4.042, 10512.242, 453.652, 52882.127 25/12/17,07:00:40,12,10,1, 11.9,1,1, 4.042, 10512.210, 453.666, 52882.346 25/12/17,07:00:40,13,10,1, 11.9,1,1, 4.042, 10512.186, 453.673, 52882.298 25/12/17,07:00:40,14,10,1, 11.9,1,1, 4.042, 10512.183, 453.680, 52882.266 25/12/17,07:00:40,15,10,1, 11.9,1,1, 4.042, 10512.215, 453.698, 52882.325 25/12/17,07:00:40,16,10,1, 11.9,1,1, 4.042, 10512.215, 453.663, 52882.207 25/12/17,07:00:40,17,10,1, 11.9,1,1, 4.042, 10512.205, 453.662, 52882.165 25/12/17,07:00:40,18,10,1, 11.9,1,1, 4.042, 10512.179, 453.673, 52882.251 25/12/17,07:00:40,19,10,1, 11.9,1,1, 4.042, 10512.202, 453.691, 52882.156 25/12/17,07:00:41,00,10,1, 12.0,1,1, 4.043, 10512.198, 453.691, 52882.156 25/12/17,07:00:41,01,10,1, 12.0,1,1, 4.043, 10512.160, 453.681, 52882.187 25/12/17,07:00:41,02,10,1, 12.0,1,1, 4.043, 10512.165, 453.668, 52882.162 25/12/17,07:00:41,03,10,1, 12.0,1,1, 4.043, 10512.140, 453.688, 52882.182 25/12/17,07:00:41,04,10,1, 12.0,1,1, 4.043, 10512.153, 453.655, 52882.173 25/12/17,07:00:41,05,10,1, 12.0,1,1, 4.043, 10512.139, 453.689, 52882.199 25/12/17,07:00:41,06,10,1, 12.0,1,1, 4.043, 10512.132, 453.676, 52882.289 25/12/17,07:00:41,07,10,1, 12.0,1,1, 4.043, 10512.138, 453.702, 52882.293 25/12/17,07:00:41,08,10,1, 12.0,1,1, 4.043, 10512.138, 453.676, 52882.260 25/12/17,07:00:41,09,10,1, 12.0,1,1, 4.043, 10512.128, 453.685, 52882.190 25/12/17,07:00:41,10,10,1, 12.0,1,1, 4.043, 10512.144, 453.706, 52882.287 25/12/17,07:00:41,11,10,1, 12.0,1,1, 4.043, 10512.145, 453.724, 52882.252 25/12/17,07:00:41,12,10,1, 12.0,1,1, 4.043, 10512.136, 453.689, 52882.183 25/12/17,07:00:41,13,10,1, 12.0,1,1, 4.043, 10512.119, 453.706, 52882.238 25/12/17,07:00:41,14,10,1, 12.0,1,1, 4.043, 10512.127, 453.711, 52882.205 25/12/17,07:00:41,15,10,1, 12.0,1,1, 4.043, 10512.120, 453.712, 52882.177 25/12/17,07:00:41,16,10,1, 12.0,1,1, 4.043, 10512.104, 453.706, 52882.214 25/12/17,07:00:41,17,10,1, 12.0,1,1, 4.043, 10512.121, 453.732, 52882.206 25/12/17,07:00:41,18,10,1, 12.0,1,1, 4.043, 10512.088, 453.735, 52882.208 25/12/17,07:00:41,19,10,1, 12.0,1,1, 4.043, 10512.104, 453.748, 52882.221 25/12/17,07:00:42,00,09,1, 11.9,1,1, 4.045, 10512.098, 453.748, 52882.221 25/12/17,07:00:42,01,09,1, 11.9,1,1, 4.045, 10512.071, 453.729, 52882.218 25/12/17,07:00:42,02,09,1, 11.9,1,1, 4.045, 10512.064, 453.746, 52882.239 25/12/17,07:00:42,03,09,1, 11.9,1,1, 4.045, 10512.084, 453.750, 52882.185 25/12/17,07:00:42,04,09,1, 11.9,1,1, 4.045, 10512.049, 453.751, 52882.231 25/12/17,07:00:42,05,09,1, 11.9,1,1, 4.045, 10512.054, 453.752, 52882.189 25/12/17,07:00:42,06,09,1, 11.9,1,1, 4.045, 10512.037, 453.745, 52882.222 25/12/17,07:00:42,07,09,1, 11.9,1,1, 4.045, 10512.011, 453.750, 52882.233 25/12/17,07:00:42,08,09,1, 11.9,1,1, 4.045, 10512.016, 453.735, 52882.244 25/12/17,07:00:42,09,09,1, 11.9,1,1, 4.045, 10512.011, 453.767, 52882.252 25/12/17,07:00:42,10,09,1, 11.9,1,1, 4.045, 10512.014, 453.759, 52882.283 25/12/17,07:00:42,11,09,1, 11.9,1,1, 4.045, 10512.006, 453.772, 52882.223 25/12/17,07:00:42,12,09,1, 11.9,1,1, 4.045, 10511.996, 453.778, 52882.213 25/12/17,07:00:42,13,09,1, 11.9,1,1, 4.045, 10511.973, 453.790, 52882.242 25/12/17,07:00:42,14,09,1, 11.9,1,1, 4.045, 10511.966, 453.775, 52882.235 25/12/17,07:00:42,15,09,1, 11.9,1,1, 4.045, 10511.978, 453.766, 52882.260 25/12/17,07:00:42,16,09,1, 11.9,1,1, 4.045, 10511.979, 453.768, 52882.203 25/12/17,07:00:42,17,09,1, 11.9,1,1, 4.045, 10511.929, 453.743, 52882.261 25/12/17,07:00:42,18,09,1, 11.9,1,1, 4.045, 10511.945, 453.758, 52882.193 25/12/17,07:00:42,19,09,1, 11.9,1,1, 4.045, 10511.954, 453.749, 52882.165 25/12/17,07:00:43,00,09,1, 11.9,1,1, 4.043, 10511.948, 453.749, 52882.165 25/12/17,07:00:43,01,09,1, 11.9,1,1, 4.043, 10511.939, 453.755, 52882.121 25/12/17,07:00:43,02,09,1, 11.9,1,1, 4.043, 10511.901, 453.770, 52882.207 25/12/17,07:00:43,03,09,1, 11.9,1,1, 4.043, 10511.901, 453.745, 52882.124 25/12/17,07:00:43,04,09,1, 11.9,1,1, 4.043, 10511.895, 453.756, 52882.199 25/12/17,07:00:43,05,09,1, 11.9,1,1, 4.043, 10511.875, 453.762, 52882.267 25/12/17,07:00:43,06,09,1, 11.9,1,1, 4.043, 10511.863, 453.733, 52882.179 25/12/17,07:00:43,07,09,1, 11.9,1,1, 4.043, 10511.881, 453.735, 52882.201 25/12/17,07:00:43,08,09,1, 11.9,1,1, 4.043, 10511.855, 453.694, 52882.189 25/12/17,07:00:43,09,09,1, 11.9,1,1, 4.043, 10511.846, 453.704, 52882.187 25/12/17,07:00:43,10,09,1, 11.9,1,1, 4.043, 10511.840, 453.711, 52882.178 25/12/17,07:00:43,11,09,1, 11.9,1,1, 4.043, 10511.810, 453.694, 52882.203 25/12/17,07:00:43,12,09,1, 11.9,1,1, 4.043, 10511.844, 453.694, 52882.166 25/12/17,07:00:43,13,09,1, 11.9,1,1, 4.043, 10511.823, 453.690, 52882.109 25/12/17,07:00:43,14,09,1, 11.9,1,1, 4.043, 10511.813, 453.705, 52882.163 25/12/17,07:00:43,15,09,1, 11.9,1,1, 4.043, 10511.811, 453.700, 52882.206 25/12/17,07:00:43,16,09,1, 11.9,1,1, 4.043, 10511.799, 453.713, 52882.135 25/12/17,07:00:43,17,09,1, 11.9,1,1, 4.043, 10511.817, 453.663, 52882.195 25/12/17,07:00:43,18,09,1, 11.9,1,1, 4.043, 10511.810, 453.674, 52882.213 25/12/17,07:00:43,19,09,1, 11.9,1,1, 4.043, 10511.762, 453.685, 52882.190 25/12/17,07:00:44,00,09,1, 12.0,1,1, 4.040, 10511.756, 453.685, 52882.190 25/12/17,07:00:44,01,09,1, 12.0,1,1, 4.040, 10511.786, 453.692, 52882.202 25/12/17,07:00:44,02,09,1, 12.0,1,1, 4.040, 10511.764, 453.669, 52882.226 25/12/17,07:00:44,03,09,1, 12.0,1,1, 4.040, 10511.763, 453.703, 52882.271 25/12/17,07:00:44,04,09,1, 12.0,1,1, 4.040, 10511.789, 453.680, 52882.245 25/12/17,07:00:44,05,09,1, 12.0,1,1, 4.040, 10511.753, 453.677, 52882.259 25/12/17,07:00:44,06,09,1, 12.0,1,1, 4.040, 10511.753, 453.685, 52882.190 25/12/17,07:00:44,07,09,1, 12.0,1,1, 4.040, 10511.755, 453.672, 52882.191 25/12/17,07:00:44,08,09,1, 12.0,1,1, 4.040, 10511.753, 453.692, 52882.170 25/12/17,07:00:44,09,09,1, 12.0,1,1, 4.040, 10511.736, 453.673, 52882.175 25/12/17,07:00:44,10,09,1, 12.0,1,1, 4.040, 10511.683, 453.687, 52882.093 25/12/17,07:00:44,11,09,1, 12.0,1,1, 4.040, 10511.702, 453.693, 52882.202 25/12/17,07:00:44,12,09,1, 12.0,1,1, 4.040, 10511.722, 453.684, 52882.210 25/12/17,07:00:44,13,09,1, 12.0,1,1, 4.040, 10511.695, 453.673, 52882.180 25/12/17,07:00:44,14,09,1, 12.0,1,1, 4.040, 10511.690, 453.707, 52882.116 25/12/17,07:00:44,15,09,1, 12.0,1,1, 4.040, 10511.691, 453.689, 52882.091 25/12/17,07:00:44,16,09,1, 12.0,1,1, 4.040, 10511.663, 453.683, 52882.125 25/12/17,07:00:44,17,09,1, 12.0,1,1, 4.040, 10511.678, 453.681, 52882.130 25/12/17,07:00:44,18,09,1, 12.0,1,1, 4.040, 10511.652, 453.665, 52882.172 25/12/17,07:00:44,19,09,1, 12.0,1,1, 4.040, 10511.637, 453.684, 52882.163 25/12/17,07:00:45,00,09,1, 12.0,1,1, 4.038, 10511.631, 453.684, 52882.163 25/12/17,07:00:45,01,09,1, 12.0,1,1, 4.038, 10511.627, 453.675, 52882.155 25/12/17,07:00:45,02,09,1, 12.0,1,1, 4.038, 10511.621, 453.693, 52882.153 25/12/17,07:00:45,03,09,1, 12.0,1,1, 4.038, 10511.613, 453.699, 52882.148 25/12/17,07:00:45,04,09,1, 12.0,1,1, 4.038, 10511.570, 453.692, 52882.172 25/12/17,07:00:45,05,09,1, 12.0,1,1, 4.038, 10511.557, 453.722, 52882.240 25/12/17,07:00:45,06,09,1, 12.0,1,1, 4.038, 10511.561, 453.673, 52882.248 25/12/17,07:00:45,07,09,1, 12.0,1,1, 4.038, 10511.540, 453.699, 52882.194 25/12/17,07:00:45,08,09,1, 12.0,1,1, 4.038, 10511.544, 453.690, 52882.234 25/12/17,07:00:45,09,09,1, 12.0,1,1, 4.038, 10511.555, 453.693, 52882.138 25/12/17,07:00:45,10,09,1, 12.0,1,1, 4.038, 10511.555, 453.697, 52882.154 25/12/17,07:00:45,11,09,1, 12.0,1,1, 4.038, 10511.515, 453.707, 52882.129 25/12/17,07:00:45,12,09,1, 12.0,1,1, 4.038, 10511.514, 453.717, 52882.158 25/12/17,07:00:45,13,09,1, 12.0,1,1, 4.038, 10511.533, 453.731, 52882.144 25/12/17,07:00:45,14,09,1, 12.0,1,1, 4.038, 10511.515, 453.720, 52882.166 25/12/17,07:00:45,15,09,1, 12.0,1,1, 4.038, 10511.478, 453.755, 52882.382 25/12/17,07:00:45,16,09,1, 12.0,1,1, 4.038, 10511.538, 453.724, 52882.209 25/12/17,07:00:45,17,09,1, 12.0,1,1, 4.038, 10511.524, 453.740, 52882.176 25/12/17,07:00:45,18,09,1, 12.0,1,1, 4.038, 10511.506, 453.722, 52882.172 25/12/17,07:00:45,19,09,1, 12.0,1,1, 4.038, 10511.493, 453.729, 52882.241 25/12/17,07:00:46,00,09,1, 11.9,1,1, 4.043, 10511.489, 453.729, 52882.241 25/12/17,07:00:46,01,09,1, 11.9,1,1, 4.043, 10511.458, 453.733, 52882.141 25/12/17,07:00:46,02,09,1, 11.9,1,1, 4.043, 10511.454, 453.727, 52882.223 25/12/17,07:00:46,03,09,1, 11.9,1,1, 4.043, 10511.422, 453.740, 52882.126 25/12/17,07:00:46,04,09,1, 11.9,1,1, 4.043, 10511.430, 453.732, 52882.138 25/12/17,07:00:46,05,09,1, 11.9,1,1, 4.043, 10511.426, 453.737, 52882.140 25/12/17,07:00:46,06,09,1, 11.9,1,1, 4.043, 10511.432, 453.735, 52882.152 25/12/17,07:00:46,07,09,1, 11.9,1,1, 4.043, 10511.402, 453.747, 52882.177 25/12/17,07:00:46,08,09,1, 11.9,1,1, 4.043, 10511.431, 453.742, 52882.146 25/12/17,07:00:46,09,09,1, 11.9,1,1, 4.043, 10511.417, 453.756, 52882.117 25/12/17,07:00:46,10,09,1, 11.9,1,1, 4.043, 10511.384, 453.764, 52882.177 25/12/17,07:00:46,11,09,1, 11.9,1,1, 4.043, 10511.401, 453.776, 52882.255 25/12/17,07:00:46,12,09,1, 11.9,1,1, 4.043, 10511.372, 453.777, 52882.250 25/12/17,07:00:46,13,09,1, 11.9,1,1, 4.043, 10511.377, 453.753, 52882.266 25/12/17,07:00:46,14,09,1, 11.9,1,1, 4.043, 10511.363, 453.757, 52882.275 25/12/17,07:00:46,15,09,1, 11.9,1,1, 4.043, 10511.341, 453.777, 52882.193 25/12/17,07:00:46,16,09,1, 11.9,1,1, 4.043, 10511.348, 453.779, 52882.134 25/12/17,07:00:46,17,09,1, 11.9,1,1, 4.043, 10511.339, 453.761, 52882.166 25/12/17,07:00:46,18,09,1, 11.9,1,1, 4.043, 10511.354, 453.767, 52882.167 25/12/17,07:00:46,19,09,1, 11.9,1,1, 4.043, 10511.347, 453.774, 52882.117 25/12/17,07:00:47,00,09,1, 12.0,1,1, 4.043, 10511.347, 453.774, 52882.117 25/12/17,07:00:47,01,09,1, 12.0,1,1, 4.043, 10511.323, 453.780, 52882.235 25/12/17,07:00:47,02,09,1, 12.0,1,1, 4.043, 10511.298, 453.775, 52882.218 25/12/17,07:00:47,03,09,1, 12.0,1,1, 4.043, 10511.311, 453.788, 52882.214 25/12/17,07:00:47,04,09,1, 12.0,1,1, 4.043, 10511.284, 453.769, 52882.246 25/12/17,07:00:47,05,09,1, 12.0,1,1, 4.043, 10511.285, 453.772, 52882.255 25/12/17,07:00:47,06,09,1, 12.0,1,1, 4.043, 10511.293, 453.765, 52882.219 25/12/17,07:00:47,07,09,1, 12.0,1,1, 4.043, 10511.277, 453.757, 52882.154 25/12/17,07:00:47,08,09,1, 12.0,1,1, 4.043, 10511.260, 453.747, 52882.123 25/12/17,07:00:47,09,09,1, 12.0,1,1, 4.043, 10511.269, 453.744, 52882.125 25/12/17,07:00:47,10,09,1, 12.0,1,1, 4.043, 10511.243, 453.765, 52882.130 25/12/17,07:00:47,11,09,1, 12.0,1,1, 4.043, 10511.254, 453.762, 52882.125 25/12/17,07:00:47,12,09,1, 12.0,1,1, 4.043, 10511.247, 453.770, 52882.155 25/12/17,07:00:47,13,09,1, 12.0,1,1, 4.043, 10511.256, 453.750, 52882.162 25/12/17,07:00:47,14,09,1, 12.0,1,1, 4.043, 10511.256, 453.737, 52882.152 25/12/17,07:00:47,15,09,1, 12.0,1,1, 4.043, 10511.223, 453.742, 52882.221 25/12/17,07:00:47,16,09,1, 12.0,1,1, 4.043, 10511.228, 453.731, 52882.134 25/12/17,07:00:47,17,09,1, 12.0,1,1, 4.043, 10511.251, 453.691, 52881.843 25/12/17,07:00:47,18,09,1, 12.0,1,1, 4.043, 10511.202, 453.716, 52882.189 25/12/17,07:00:47,19,09,1, 12.0,1,1, 4.043, 10511.232, 453.701, 52882.231 25/12/17,07:00:48,00,09,1, 11.9,1,1, 4.041, 10511.230, 453.701, 52882.231 25/12/17,07:00:48,01,09,1, 11.9,1,1, 4.041, 10511.196, 453.698, 52882.169 25/12/17,07:00:48,02,09,1, 11.9,1,1, 4.041, 10511.237, 453.707, 52882.160 25/12/17,07:00:48,03,09,1, 11.9,1,1, 4.041, 10511.179, 453.680, 52882.149 25/12/17,07:00:48,04,09,1, 11.9,1,1, 4.041, 10511.203, 453.702, 52882.132 25/12/17,07:00:48,05,09,1, 11.9,1,1, 4.041, 10511.201, 453.703, 52882.174 25/12/17,07:00:48,06,09,1, 11.9,1,1, 4.041, 10511.209, 453.683, 52882.162 25/12/17,07:00:48,07,09,1, 11.9,1,1, 4.041, 10511.202, 453.693, 52882.130 25/12/17,07:00:48,08,09,1, 11.9,1,1, 4.041, 10511.204, 453.704, 52882.165 25/12/17,07:00:48,09,09,1, 11.9,1,1, 4.041, 10511.196, 453.705, 52882.178 25/12/17,07:00:48,10,09,1, 11.9,1,1, 4.041, 10511.162, 453.680, 52882.105 25/12/17,07:00:48,11,09,1, 11.9,1,1, 4.041, 10511.184, 453.686, 52882.091 25/12/17,07:00:48,12,09,1, 11.9,1,1, 4.041, 10511.175, 453.717, 52882.170 25/12/17,07:00:48,13,09,1, 11.9,1,1, 4.041, 10511.174, 453.698, 52882.123 25/12/17,07:00:48,14,09,1, 11.9,1,1, 4.041, 10511.185, 453.715, 52882.151 25/12/17,07:00:48,15,09,1, 11.9,1,1, 4.041, 10511.192, 453.701, 52882.090 25/12/17,07:00:48,16,09,1, 11.9,1,1, 4.041, 10511.175, 453.694, 52882.028 25/12/17,07:00:48,17,09,1, 11.9,1,1, 4.041, 10511.189, 453.714, 52882.020 25/12/17,07:00:48,18,09,1, 11.9,1,1, 4.041, 10511.167, 453.711, 52882.017 25/12/17,07:00:48,19,09,1, 11.9,1,1, 4.041, 10511.148, 453.718, 52882.031 25/12/17,07:00:49,00,09,1, 12.0,1,1, 4.043, 10511.147, 453.718, 52882.031 25/12/17,07:00:49,01,09,1, 12.0,1,1, 4.043, 10511.152, 453.717, 52882.083 25/12/17,07:00:49,02,09,1, 12.0,1,1, 4.043, 10511.166, 453.719, 52882.061 25/12/17,07:00:49,03,09,1, 12.0,1,1, 4.043, 10511.161, 453.733, 52882.096 25/12/17,07:00:49,04,09,1, 12.0,1,1, 4.043, 10511.149, 453.719, 52882.070 25/12/17,07:00:49,05,09,1, 12.0,1,1, 4.043, 10511.157, 453.723, 52882.054 25/12/17,07:00:49,06,09,1, 12.0,1,1, 4.043, 10511.137, 453.723, 52882.064 25/12/17,07:00:49,07,09,1, 12.0,1,1, 4.043, 10511.166, 453.717, 52882.052 25/12/17,07:00:49,08,09,1, 12.0,1,1, 4.043, 10511.145, 453.725, 52882.051 25/12/17,07:00:49,09,09,1, 12.0,1,1, 4.043, 10511.159, 453.740, 52882.058 25/12/17,07:00:49,10,09,1, 12.0,1,1, 4.043, 10511.144, 453.759, 52882.124 25/12/17,07:00:49,11,09,1, 12.0,1,1, 4.043, 10511.153, 453.747, 52882.097 25/12/17,07:00:49,12,09,1, 12.0,1,1, 4.043, 10511.144, 453.745, 52882.034 25/12/17,07:00:49,13,09,1, 12.0,1,1, 4.043, 10511.128, 453.772, 52882.106 25/12/17,07:00:49,14,09,1, 12.0,1,1, 4.043, 10511.172, 453.759, 52882.117 25/12/17,07:00:49,15,09,1, 12.0,1,1, 4.043, 10511.148, 453.775, 52882.112 25/12/17,07:00:49,16,09,1, 12.0,1,1, 4.043, 10511.141, 453.780, 52882.074 25/12/17,07:00:49,17,09,1, 12.0,1,1, 4.043, 10511.149, 453.771, 52882.076 25/12/17,07:00:49,18,09,1, 12.0,1,1, 4.043, 10511.141, 453.799, 52882.134 25/12/17,07:00:49,19,09,1, 12.0,1,1, 4.043, 10511.145, 453.784, 52882.120 25/12/17,07:00:50,00,09,1, 11.9,1,1, 4.041, 10511.138, 453.784, 52882.120 25/12/17,07:00:50,01,09,1, 11.9,1,1, 4.041, 10511.136, 453.801, 52882.080 25/12/17,07:00:50,02,09,1, 11.9,1,1, 4.041, 10511.134, 453.825, 52882.048 25/12/17,07:00:50,03,09,1, 11.9,1,1, 4.041, 10511.120, 453.833, 52882.097 25/12/17,07:00:50,04,09,1, 11.9,1,1, 4.041, 10511.104, 453.794, 52882.014 25/12/17,07:00:50,05,09,1, 11.9,1,1, 4.041, 10511.109, 453.833, 52882.028 25/12/17,07:00:50,06,09,1, 11.9,1,1, 4.041, 10511.107, 453.817, 52882.075 25/12/17,07:00:50,07,09,1, 11.9,1,1, 4.041, 10511.084, 453.839, 52882.121 25/12/17,07:00:50,08,09,1, 11.9,1,1, 4.041, 10511.094, 453.857, 52882.245 25/12/17,07:00:50,09,09,1, 11.9,1,1, 4.041, 10511.075, 453.863, 52882.093 25/12/17,07:00:50,10,09,1, 11.9,1,1, 4.041, 10511.063, 453.833, 52882.003 25/12/17,07:00:50,11,09,1, 11.9,1,1, 4.041, 10511.074, 453.840, 52882.095 25/12/17,07:00:50,12,09,1, 11.9,1,1, 4.041, 10511.039, 453.838, 52882.049 25/12/17,07:00:50,13,09,1, 11.9,1,1, 4.041, 10511.053, 453.852, 52882.063 25/12/17,07:00:50,14,09,1, 11.9,1,1, 4.041, 10511.045, 453.884, 52882.043 25/12/17,07:00:50,15,09,1, 11.9,1,1, 4.041, 10511.039, 453.845, 52882.090 25/12/17,07:00:50,16,09,1, 11.9,1,1, 4.041, 10511.018, 453.855, 52882.032 25/12/17,07:00:50,17,09,1, 11.9,1,1, 4.041, 10511.032, 453.866, 52882.070 25/12/17,07:00:50,18,09,1, 11.9,1,1, 4.041, 10511.010, 453.836, 52881.970 25/12/17,07:00:50,19,09,1, 11.9,1,1, 4.041, 10511.021, 453.858, 52882.004 25/12/17,07:00:51,00,09,1, 11.9,1,1, 4.042, 10511.013, 453.858, 52882.004 25/12/17,07:00:51,01,09,1, 11.9,1,1, 4.042, 10510.996, 453.861, 52882.118 25/12/17,07:00:51,02,09,1, 11.9,1,1, 4.042, 10511.006, 453.860, 52882.033 25/12/17,07:00:51,03,09,1, 11.9,1,1, 4.042, 10510.997, 453.850, 52882.083 25/12/17,07:00:51,04,09,1, 11.9,1,1, 4.042, 10510.997, 453.851, 52882.051 25/12/17,07:00:51,05,09,1, 11.9,1,1, 4.042, 10510.976, 453.828, 52882.062 25/12/17,07:00:51,06,09,1, 11.9,1,1, 4.042, 10510.981, 453.828, 52882.055 25/12/17,07:00:51,07,09,1, 11.9,1,1, 4.042, 10510.986, 453.868, 52882.092 25/12/17,07:00:51,08,09,1, 11.9,1,1, 4.042, 10510.989, 453.846, 52881.989 25/12/17,07:00:51,09,09,1, 11.9,1,1, 4.042, 10510.999, 453.851, 52881.971 25/12/17,07:00:51,10,09,1, 11.9,1,1, 4.042, 10510.967, 453.807, 52881.985 25/12/17,07:00:51,11,09,1, 11.9,1,1, 4.042, 10510.984, 453.823, 52881.958 25/12/17,07:00:51,12,09,1, 11.9,1,1, 4.042, 10510.998, 453.818, 52881.920 25/12/17,07:00:51,13,09,1, 11.9,1,1, 4.042, 10510.988, 453.829, 52881.976 25/12/17,07:00:51,14,09,1, 11.9,1,1, 4.042, 10510.948, 453.841, 52881.983 25/12/17,07:00:51,15,09,1, 11.9,1,1, 4.042, 10510.984, 453.832, 52882.090 25/12/17,07:00:51,16,09,1, 11.9,1,1, 4.042, 10510.973, 453.824, 52882.055 25/12/17,07:00:51,17,09,1, 11.9,1,1, 4.042, 10510.967, 453.816, 52882.037 25/12/17,07:00:51,18,09,1, 11.9,1,1, 4.042, 10510.974, 453.801, 52881.965 25/12/17,07:00:51,19,09,1, 11.9,1,1, 4.042, 10510.948, 453.818, 52882.031 25/12/17,07:00:52,00,09,1, 11.9,1,1, 4.043, 10510.947, 453.818, 52882.031 25/12/17,07:00:52,01,09,1, 11.9,1,1, 4.043, 10510.963, 453.831, 52881.980 25/12/17,07:00:52,02,09,1, 11.9,1,1, 4.043, 10510.957, 453.813, 52881.974 25/12/17,07:00:52,03,09,1, 11.9,1,1, 4.043, 10510.950, 453.820, 52882.008 25/12/17,07:00:52,04,09,1, 11.9,1,1, 4.043, 10510.947, 453.810, 52881.882 25/12/17,07:00:52,05,09,1, 11.9,1,1, 4.043, 10510.932, 453.814, 52881.909 25/12/17,07:00:52,06,09,1, 11.9,1,1, 4.043, 10510.952, 453.819, 52881.953 25/12/17,07:00:52,07,09,1, 11.9,1,1, 4.043, 10510.922, 453.810, 52882.019 25/12/17,07:00:52,08,09,1, 11.9,1,1, 4.043, 10510.924, 453.814, 52882.062 25/12/17,07:00:52,09,09,1, 11.9,1,1, 4.043, 10510.920, 453.802, 52881.956 25/12/17,07:00:52,10,09,1, 11.9,1,1, 4.043, 10510.917, 453.816, 52881.964 25/12/17,07:00:52,11,09,1, 11.9,1,1, 4.043, 10510.931, 453.802, 52881.993 25/12/17,07:00:52,12,09,1, 11.9,1,1, 4.043, 10510.901, 453.824, 52881.935 25/12/17,07:00:52,13,09,1, 11.9,1,1, 4.043, 10510.904, 453.820, 52881.953 25/12/17,07:00:52,14,09,1, 11.9,1,1, 4.043, 10510.898, 453.811, 52881.918 25/12/17,07:00:52,15,09,1, 11.9,1,1, 4.043, 10510.912, 453.824, 52881.945 25/12/17,07:00:52,16,09,1, 11.9,1,1, 4.043, 10510.878, 453.805, 52881.875 25/12/17,07:00:52,17,09,1, 11.9,1,1, 4.043, 10510.879, 453.820, 52881.888 25/12/17,07:00:52,18,09,1, 11.9,1,1, 4.043, 10510.893, 453.822, 52881.935 25/12/17,07:00:52,19,09,1, 11.9,1,1, 4.043, 10510.882, 453.815, 52881.954 25/12/17,07:00:53,00,09,1, 12.0,1,1, 4.040, 10510.880, 453.815, 52881.954 25/12/17,07:00:53,01,09,1, 12.0,1,1, 4.040, 10510.902, 453.809, 52881.913 25/12/17,07:00:53,02,09,1, 12.0,1,1, 4.040, 10510.850, 453.814, 52881.906 25/12/17,07:00:53,03,09,1, 12.0,1,1, 4.040, 10510.889, 453.809, 52881.914 25/12/17,07:00:53,04,09,1, 12.0,1,1, 4.040, 10510.884, 453.808, 52881.897 25/12/17,07:00:53,05,09,1, 12.0,1,1, 4.040, 10510.856, 453.779, 52881.889 25/12/17,07:00:53,06,09,1, 12.0,1,1, 4.040, 10510.893, 453.803, 52881.974 25/12/17,07:00:53,07,09,1, 12.0,1,1, 4.040, 10510.896, 453.809, 52881.911 25/12/17,07:00:53,08,09,1, 12.0,1,1, 4.040, 10510.853, 453.813, 52881.948 25/12/17,07:00:53,09,09,1, 12.0,1,1, 4.040, 10510.862, 453.783, 52881.887 25/12/17,07:00:53,10,09,1, 12.0,1,1, 4.040, 10510.879, 453.795, 52881.863 25/12/17,07:00:53,11,09,1, 12.0,1,1, 4.040, 10510.847, 453.808, 52881.913 25/12/17,07:00:53,12,09,1, 12.0,1,1, 4.040, 10510.872, 453.816, 52881.905 25/12/17,07:00:53,13,09,1, 12.0,1,1, 4.040, 10510.887, 453.794, 52881.910 25/12/17,07:00:53,14,09,1, 12.0,1,1, 4.040, 10510.868, 453.792, 52881.974 25/12/17,07:00:53,15,09,1, 12.0,1,1, 4.040, 10510.850, 453.798, 52881.938 25/12/17,07:00:53,16,09,1, 12.0,1,1, 4.040, 10510.844, 453.823, 52881.943 25/12/17,07:00:53,17,09,1, 12.0,1,1, 4.040, 10510.844, 453.809, 52881.909 25/12/17,07:00:53,18,09,1, 12.0,1,1, 4.040, 10510.835, 453.760, 52881.840 25/12/17,07:00:53,19,09,1, 12.0,1,1, 4.040, 10510.832, 453.786, 52881.881 25/12/17,07:00:54,00,09,1, 12.0,1,1, 4.043, 10510.830, 453.786, 52881.881 25/12/17,07:00:54,01,09,1, 12.0,1,1, 4.043, 10510.837, 453.774, 52881.710 25/12/17,07:00:54,02,09,1, 12.0,1,1, 4.043, 10510.826, 453.784, 52881.888 25/12/17,07:00:54,03,09,1, 12.0,1,1, 4.043, 10510.819, 453.785, 52881.785 25/12/17,07:00:54,04,09,1, 12.0,1,1, 4.043, 10510.807, 453.795, 52881.874 25/12/17,07:00:54,05,09,1, 12.0,1,1, 4.043, 10510.835, 453.788, 52881.801 25/12/17,07:00:54,06,09,1, 12.0,1,1, 4.043, 10510.821, 453.775, 52881.860 25/12/17,07:00:54,07,09,1, 12.0,1,1, 4.043, 10510.821, 453.813, 52881.861 25/12/17,07:00:54,08,09,1, 12.0,1,1, 4.043, 10510.857, 453.810, 52881.857 25/12/17,07:00:54,09,09,1, 12.0,1,1, 4.043, 10510.826, 453.785, 52881.840 25/12/17,07:00:54,10,09,1, 12.0,1,1, 4.043, 10510.791, 453.808, 52881.930 25/12/17,07:00:54,11,09,1, 12.0,1,1, 4.043, 10510.839, 453.828, 52881.895 25/12/17,07:00:54,12,09,1, 12.0,1,1, 4.043, 10510.840, 453.750, 52881.612 25/12/17,07:00:54,13,09,1, 12.0,1,1, 4.043, 10510.819, 453.808, 52881.724 25/12/17,07:00:54,14,09,1, 12.0,1,1, 4.043, 10510.807, 453.794, 52881.838 25/12/17,07:00:54,15,09,1, 12.0,1,1, 4.043, 10510.814, 453.823, 52881.872 25/12/17,07:00:54,16,09,1, 12.0,1,1, 4.043, 10510.812, 453.806, 52881.858 25/12/17,07:00:54,17,09,1, 12.0,1,1, 4.043, 10510.818, 453.801, 52881.829 25/12/17,07:00:54,18,09,1, 12.0,1,1, 4.043, 10510.834, 453.822, 52881.928 25/12/17,07:00:54,19,09,1, 12.0,1,1, 4.043, 10510.818, 453.819, 52881.907 25/12/17,07:00:55,00,09,1, 12.0,1,1, 4.043, 10510.813, 453.819, 52881.907 25/12/17,07:00:55,01,09,1, 12.0,1,1, 4.043, 10510.817, 453.785, 52881.835 25/12/17,07:00:55,02,09,1, 12.0,1,1, 4.043, 10510.812, 453.785, 52881.853 25/12/17,07:00:55,03,09,1, 12.0,1,1, 4.043, 10510.811, 453.816, 52881.893 25/12/17,07:00:55,04,09,1, 12.0,1,1, 4.043, 10510.813, 453.819, 52881.845 25/12/17,07:00:55,05,09,1, 12.0,1,1, 4.043, 10510.851, 453.797, 52881.866 25/12/17,07:00:55,06,09,1, 12.0,1,1, 4.043, 10510.827, 453.806, 52881.795 25/12/17,07:00:55,07,09,1, 12.0,1,1, 4.043, 10510.806, 453.806, 52881.817 25/12/17,07:00:55,08,09,1, 12.0,1,1, 4.043, 10510.800, 453.807, 52881.874 25/12/17,07:00:55,09,09,1, 12.0,1,1, 4.043, 10510.809, 453.818, 52881.804 25/12/17,07:00:55,10,09,1, 12.0,1,1, 4.043, 10510.820, 453.805, 52881.818 25/12/17,07:00:55,11,09,1, 12.0,1,1, 4.043, 10510.791, 453.803, 52881.860 25/12/17,07:00:55,12,09,1, 12.0,1,1, 4.043, 10510.806, 453.844, 52881.849 25/12/17,07:00:55,13,09,1, 12.0,1,1, 4.043, 10510.813, 453.821, 52881.830 25/12/17,07:00:55,14,09,1, 12.0,1,1, 4.043, 10510.794, 453.818, 52881.815 25/12/17,07:00:55,15,09,1, 12.0,1,1, 4.043, 10510.794, 453.830, 52881.890 25/12/17,07:00:55,16,09,1, 12.0,1,1, 4.043, 10510.789, 453.830, 52881.836 25/12/17,07:00:55,17,09,1, 12.0,1,1, 4.043, 10510.783, 453.825, 52881.822 25/12/17,07:00:55,18,09,1, 12.0,1,1, 4.043, 10510.757, 453.820, 52881.778 25/12/17,07:00:55,19,09,1, 12.0,1,1, 4.043, 10510.804, 453.831, 52881.757 25/12/17,07:00:56,00,09,1, 12.0,1,1, 4.042, 10510.796, 453.831, 52881.757 25/12/17,07:00:56,01,09,1, 12.0,1,1, 4.042, 10510.774, 453.835, 52881.813 25/12/17,07:00:56,02,09,1, 12.0,1,1, 4.042, 10510.752, 453.813, 52881.810 25/12/17,07:00:56,03,09,1, 12.0,1,1, 4.042, 10510.777, 453.843, 52881.794 25/12/17,07:00:56,04,09,1, 12.0,1,1, 4.042, 10510.732, 453.820, 52881.825 25/12/17,07:00:56,05,09,1, 12.0,1,1, 4.042, 10510.750, 453.823, 52881.773 25/12/17,07:00:56,06,09,1, 12.0,1,1, 4.042, 10510.776, 453.814, 52881.846 25/12/17,07:00:56,07,09,1, 12.0,1,1, 4.042, 10510.743, 453.811, 52881.792 25/12/17,07:00:56,08,09,1, 12.0,1,1, 4.042, 10510.759, 453.793, 52881.786 25/12/17,07:00:56,09,09,1, 12.0,1,1, 4.042, 10510.751, 453.806, 52881.801 25/12/17,07:00:56,10,09,1, 12.0,1,1, 4.042, 10510.709, 453.818, 52881.730 25/12/17,07:00:56,11,09,1, 12.0,1,1, 4.042, 10510.750, 453.819, 52881.787 25/12/17,07:00:56,12,09,1, 12.0,1,1, 4.042, 10510.715, 453.804, 52881.744 25/12/17,07:00:56,13,09,1, 12.0,1,1, 4.042, 10510.702, 453.780, 52881.749 25/12/17,07:00:56,14,09,1, 12.0,1,1, 4.042, 10510.725, 453.811, 52881.723 25/12/17,07:00:56,15,09,1, 12.0,1,1, 4.042, 10510.722, 453.808, 52881.789 25/12/17,07:00:56,16,09,1, 12.0,1,1, 4.042, 10510.736, 453.807, 52881.763 25/12/17,07:00:56,17,09,1, 12.0,1,1, 4.042, 10510.695, 453.789, 52881.760 25/12/17,07:00:56,18,09,1, 12.0,1,1, 4.042, 10510.720, 453.783, 52881.755 25/12/17,07:00:56,19,09,1, 12.0,1,1, 4.042, 10510.712, 453.810, 52881.768 25/12/17,07:00:57,00,09,1, 11.9,1,1, 4.043, 10510.705, 453.810, 52881.768 25/12/17,07:00:57,01,09,1, 11.9,1,1, 4.043, 10510.693, 453.806, 52881.697 25/12/17,07:00:57,02,09,1, 11.9,1,1, 4.043, 10510.718, 453.803, 52881.797 25/12/17,07:00:57,03,09,1, 11.9,1,1, 4.043, 10510.706, 453.822, 52881.728 25/12/17,07:00:57,04,09,1, 11.9,1,1, 4.043, 10510.703, 453.826, 52881.728 25/12/17,07:00:57,05,09,1, 11.9,1,1, 4.043, 10510.687, 453.810, 52881.723 25/12/17,07:00:57,06,09,1, 11.9,1,1, 4.043, 10510.684, 453.791, 52881.733 25/12/17,07:00:57,07,09,1, 11.9,1,1, 4.043, 10510.692, 453.813, 52881.712 25/12/17,07:00:57,08,09,1, 11.9,1,1, 4.043, 10510.666, 453.812, 52881.714 25/12/17,07:00:57,09,09,1, 11.9,1,1, 4.043, 10510.686, 453.843, 52881.785 25/12/17,07:00:57,10,09,1, 11.9,1,1, 4.043, 10510.677, 453.821, 52881.827 25/12/17,07:00:57,11,09,1, 11.9,1,1, 4.043, 10510.653, 453.798, 52881.766 25/12/17,07:00:57,12,09,1, 11.9,1,1, 4.043, 10510.671, 453.824, 52881.825 25/12/17,07:00:57,13,09,1, 11.9,1,1, 4.043, 10510.664, 453.814, 52881.819 25/12/17,07:00:57,14,09,1, 11.9,1,1, 4.043, 10510.645, 453.774, 52881.680 25/12/17,07:00:57,15,09,1, 11.9,1,1, 4.043, 10510.663, 453.779, 52881.758 25/12/17,07:00:57,16,09,1, 11.9,1,1, 4.043, 10510.641, 453.779, 52881.660 25/12/17,07:00:57,17,09,1, 11.9,1,1, 4.043, 10510.647, 453.762, 52881.760 25/12/17,07:00:57,18,09,1, 11.9,1,1, 4.043, 10510.634, 453.793, 52881.708 25/12/17,07:00:57,19,09,1, 11.9,1,1, 4.043, 10510.628, 453.775, 52881.710 25/12/17,07:00:58,00,09,1, 12.0,1,1, 4.043, 10510.621, 453.775, 52881.710 25/12/17,07:00:58,01,09,1, 12.0,1,1, 4.043, 10510.631, 453.746, 52881.694 25/12/17,07:00:58,02,09,1, 12.0,1,1, 4.043, 10510.630, 453.742, 52881.668 25/12/17,07:00:58,03,09,1, 12.0,1,1, 4.043, 10510.652, 453.725, 52881.662 25/12/17,07:00:58,04,09,1, 12.0,1,1, 4.043, 10510.605, 453.736, 52881.784 25/12/17,07:00:58,05,09,1, 12.0,1,1, 4.043, 10510.612, 453.718, 52881.644 25/12/17,07:00:58,06,09,1, 12.0,1,1, 4.043, 10510.629, 453.733, 52881.660 25/12/17,07:00:58,07,09,1, 12.0,1,1, 4.043, 10510.609, 453.719, 52881.640 25/12/17,07:00:58,08,09,1, 12.0,1,1, 4.043, 10510.598, 453.705, 52881.680 25/12/17,07:00:58,09,09,1, 12.0,1,1, 4.043, 10510.596, 453.730, 52881.641 25/12/17,07:00:58,10,09,1, 12.0,1,1, 4.043, 10510.620, 453.700, 52881.637 25/12/17,07:00:58,11,09,1, 12.0,1,1, 4.043, 10510.599, 453.738, 52881.674 25/12/17,07:00:58,12,09,1, 12.0,1,1, 4.043, 10510.590, 453.731, 52881.671 25/12/17,07:00:58,13,09,1, 12.0,1,1, 4.043, 10510.561, 453.714, 52881.789 25/12/17,07:00:58,14,09,1, 12.0,1,1, 4.043, 10510.621, 453.704, 52881.583 25/12/17,07:00:58,15,09,1, 12.0,1,1, 4.043, 10510.589, 453.700, 52881.627 25/12/17,07:00:58,16,09,1, 12.0,1,1, 4.043, 10510.585, 453.708, 52881.570 25/12/17,07:00:58,17,09,1, 12.0,1,1, 4.043, 10510.581, 453.701, 52881.607 25/12/17,07:00:58,18,09,1, 12.0,1,1, 4.043, 10510.577, 453.692, 52881.687 25/12/17,07:00:58,19,09,1, 12.0,1,1, 4.043, 10510.552, 453.692, 52881.706 25/12/17,07:00:59,00,09,1, 12.0,1,1, 4.040, 10510.546, 453.692, 52881.706 25/12/17,07:00:59,01,09,1, 12.0,1,1, 4.040, 10510.548, 453.724, 52881.625 25/12/17,07:00:59,02,09,1, 12.0,1,1, 4.040, 10510.539, 453.700, 52881.559 25/12/17,07:00:59,03,09,1, 12.0,1,1, 4.040, 10510.527, 453.704, 52881.618 25/12/17,07:00:59,04,09,1, 12.0,1,1, 4.040, 10510.532, 453.705, 52881.590 25/12/17,07:00:59,05,09,1, 12.0,1,1, 4.040, 10510.537, 453.699, 52881.567 25/12/17,07:00:59,06,09,1, 12.0,1,1, 4.040, 10510.536, 453.705, 52881.618 25/12/17,07:00:59,07,09,1, 12.0,1,1, 4.040, 10510.513, 453.698, 52881.621 25/12/17,07:00:59,08,09,1, 12.0,1,1, 4.040, 10510.507, 453.672, 52881.584 25/12/17,07:00:59,09,09,1, 12.0,1,1, 4.040, 10510.485, 453.696, 52881.550 25/12/17,07:00:59,10,09,1, 12.0,1,1, 4.040, 10510.509, 453.705, 52881.560 25/12/17,07:00:59,11,09,1, 12.0,1,1, 4.040, 10510.498, 453.676, 52881.599 25/12/17,07:00:59,12,09,1, 12.0,1,1, 4.040, 10510.504, 453.701, 52881.566 25/12/17,07:00:59,13,09,1, 12.0,1,1, 4.040, 10510.498, 453.683, 52881.565 25/12/17,07:00:59,14,09,1, 12.0,1,1, 4.040, 10510.473, 453.704, 52881.602 25/12/17,07:00:59,15,09,1, 12.0,1,1, 4.040, 10510.481, 453.692, 52881.604 25/12/17,07:00:59,16,09,1, 12.0,1,1, 4.040, 10510.496, 453.704, 52881.482 25/12/17,07:00:59,17,09,1, 12.0,1,1, 4.040, 10510.472, 453.666, 52881.479 25/12/17,07:00:59,18,09,1, 12.0,1,1, 4.040, 10510.460, 453.652, 52881.572 25/12/17,07:00:59,19,09,1, 12.0,1,1, 4.040, 10510.480, 453.693, 52881.558 25/12/17,07:01:00,00,09,1, 12.0,1,1, 4.043, 10510.479, 453.693, 52881.558 25/12/17,07:01:00,01,09,1, 12.0,1,1, 4.043, 10510.455, 453.676, 52881.554 25/12/17,07:01:00,02,09,1, 12.0,1,1, 4.043, 10510.441, 453.648, 52881.439 25/12/17,07:01:00,03,09,1, 12.0,1,1, 4.043, 10510.434, 453.646, 52881.499 25/12/17,07:01:00,04,09,1, 12.0,1,1, 4.043, 10510.457, 453.678, 52881.484 25/12/17,07:01:00,05,09,1, 12.0,1,1, 4.043, 10510.434, 453.673, 52881.496 25/12/17,07:01:00,06,09,1, 12.0,1,1, 4.043, 10510.447, 453.650, 52881.514 25/12/17,07:01:00,07,09,1, 12.0,1,1, 4.043, 10510.427, 453.657, 52881.437 25/12/17,07:01:00,08,09,1, 12.0,1,1, 4.043, 10510.432, 453.675, 52881.466 25/12/17,07:01:00,09,09,1, 12.0,1,1, 4.043, 10510.427, 453.677, 52881.419 25/12/17,07:01:00,10,09,1, 12.0,1,1, 4.043, 10510.427, 453.652, 52881.460 25/12/17,07:01:00,11,09,1, 12.0,1,1, 4.043, 10510.406, 453.666, 52881.465 25/12/17,07:01:00,12,09,1, 12.0,1,1, 4.043, 10510.396, 453.648, 52881.482 25/12/17,07:01:00,13,09,1, 12.0,1,1, 4.043, 10510.398, 453.679, 52881.462 25/12/17,07:01:00,14,09,1, 12.0,1,1, 4.043, 10510.385, 453.648, 52881.435 25/12/17,07:01:00,15,09,1, 12.0,1,1, 4.043, 10510.395, 453.669, 52881.448 25/12/17,07:01:00,16,09,1, 12.0,1,1, 4.043, 10510.414, 453.678, 52881.466 25/12/17,07:01:00,17,09,1, 12.0,1,1, 4.043, 10510.354, 453.670, 52881.402 25/12/17,07:01:00,18,09,1, 12.0,1,1, 4.043, 10510.355, 453.682, 52881.504 25/12/17,07:01:00,19,09,1, 12.0,1,1, 4.043, 10510.370, 453.669, 52881.458 25/12/17,07:01:01,00,09,1, 11.9,1,1, 4.042, 10510.362, 453.669, 52881.458 25/12/17,07:01:01,01,09,1, 11.9,1,1, 4.042, 10510.372, 453.666, 52881.411 25/12/17,07:01:01,02,09,1, 11.9,1,1, 4.042, 10510.342, 453.632, 52881.384 25/12/17,07:01:01,03,09,1, 11.9,1,1, 4.042, 10510.346, 453.649, 52881.363 25/12/17,07:01:01,04,09,1, 11.9,1,1, 4.042, 10510.347, 453.649, 52881.379 25/12/17,07:01:01,05,09,1, 11.9,1,1, 4.042, 10510.334, 453.641, 52881.350 25/12/17,07:01:01,06,09,1, 11.9,1,1, 4.042, 10510.354, 453.664, 52881.351 25/12/17,07:01:01,07,09,1, 11.9,1,1, 4.042, 10510.330, 453.627, 52881.375 25/12/17,07:01:01,08,09,1, 11.9,1,1, 4.042, 10510.340, 453.630, 52881.359 25/12/17,07:01:01,09,09,1, 11.9,1,1, 4.042, 10510.338, 453.621, 52881.311 25/12/17,07:01:01,10,09,1, 11.9,1,1, 4.042, 10510.341, 453.643, 52881.364 25/12/17,07:01:01,11,09,1, 11.9,1,1, 4.042, 10510.295, 453.614, 52881.372 25/12/17,07:01:01,12,09,1, 11.9,1,1, 4.042, 10510.339, 453.644, 52881.373 25/12/17,07:01:01,13,09,1, 11.9,1,1, 4.042, 10510.339, 453.650, 52881.424 25/12/17,07:01:01,14,09,1, 11.9,1,1, 4.042, 10510.354, 453.587, 52881.316 25/12/17,07:01:01,15,09,1, 11.9,1,1, 4.042, 10510.349, 453.618, 52881.331 25/12/17,07:01:01,16,09,1, 11.9,1,1, 4.042, 10510.342, 453.605, 52881.279 25/12/17,07:01:01,17,09,1, 11.9,1,1, 4.042, 10510.322, 453.617, 52881.318 25/12/17,07:01:01,18,09,1, 11.9,1,1, 4.042, 10510.335, 453.628, 52881.293 25/12/17,07:01:01,19,09,1, 11.9,1,1, 4.042, 10510.340, 453.589, 52881.365 25/12/17,07:01:02,00,09,1, 12.0,1,1, 4.045, 10510.337, 453.589, 52881.365 25/12/17,07:01:02,01,09,1, 12.0,1,1, 4.045, 10510.331, 453.588, 52881.325 25/12/17,07:01:02,02,09,1, 12.0,1,1, 4.045, 10510.325, 453.576, 52881.305 25/12/17,07:01:02,03,09,1, 12.0,1,1, 4.045, 10510.315, 453.585, 52881.279 25/12/17,07:01:02,04,09,1, 12.0,1,1, 4.045, 10510.326, 453.569, 52881.307 25/12/17,07:01:02,05,09,1, 12.0,1,1, 4.045, 10510.321, 453.577, 52881.320 25/12/17,07:01:02,06,09,1, 12.0,1,1, 4.045, 10510.338, 453.580, 52881.296 25/12/17,07:01:02,07,09,1, 12.0,1,1, 4.045, 10510.325, 453.564, 52881.293 25/12/17,07:01:02,08,09,1, 12.0,1,1, 4.045, 10510.318, 453.579, 52881.345 25/12/17,07:01:02,09,09,1, 12.0,1,1, 4.045, 10510.309, 453.565, 52881.220 25/12/17,07:01:02,10,09,1, 12.0,1,1, 4.045, 10510.287, 453.543, 52881.202 25/12/17,07:01:02,11,09,1, 12.0,1,1, 4.045, 10510.301, 453.540, 52881.165 25/12/17,07:01:02,12,09,1, 12.0,1,1, 4.045, 10510.300, 453.556, 52881.192 25/12/17,07:01:02,13,09,1, 12.0,1,1, 4.045, 10510.285, 453.544, 52881.188 25/12/17,07:01:02,14,09,1, 12.0,1,1, 4.045, 10510.304, 453.535, 52881.257 25/12/17,07:01:02,15,09,1, 12.0,1,1, 4.045, 10510.293, 453.536, 52881.247 25/12/17,07:01:02,16,09,1, 12.0,1,1, 4.045, 10510.308, 453.537, 52881.238 25/12/17,07:01:02,17,09,1, 12.0,1,1, 4.045, 10510.275, 453.530, 52881.272 25/12/17,07:01:02,18,09,1, 12.0,1,1, 4.045, 10510.302, 453.529, 52881.299 25/12/17,07:01:02,19,09,1, 12.0,1,1, 4.045, 10510.287, 453.500, 52881.210 25/12/17,07:01:03,00,09,1, 11.9,1,1, 4.041, 10510.279, 453.500, 52881.210 25/12/17,07:01:03,01,09,1, 11.9,1,1, 4.041, 10510.300, 453.550, 52881.188 25/12/17,07:01:03,02,09,1, 11.9,1,1, 4.041, 10510.295, 453.527, 52881.214 25/12/17,07:01:03,03,09,1, 11.9,1,1, 4.041, 10510.286, 453.528, 52881.115 25/12/17,07:01:03,04,09,1, 11.9,1,1, 4.041, 10510.289, 453.520, 52881.152 25/12/17,07:01:03,05,09,1, 11.9,1,1, 4.041, 10510.287, 453.532, 52881.107 25/12/17,07:01:03,06,09,1, 11.9,1,1, 4.041, 10510.304, 453.516, 52881.180 25/12/17,07:01:03,07,09,1, 11.9,1,1, 4.041, 10510.306, 453.534, 52881.201 25/12/17,07:01:03,08,09,1, 11.9,1,1, 4.041, 10510.286, 453.512, 52881.181 25/12/17,07:01:03,09,09,1, 11.9,1,1, 4.041, 10510.307, 453.516, 52881.147 25/12/17,07:01:03,10,09,1, 11.9,1,1, 4.041, 10510.292, 453.526, 52881.124 25/12/17,07:01:03,11,09,1, 11.9,1,1, 4.041, 10510.275, 453.519, 52881.157 25/12/17,07:01:03,12,09,1, 11.9,1,1, 4.041, 10510.286, 453.523, 52881.139 25/12/17,07:01:03,13,09,1, 11.9,1,1, 4.041, 10510.291, 453.546, 52881.263 25/12/17,07:01:03,14,09,1, 11.9,1,1, 4.041, 10510.265, 453.514, 52881.140 25/12/17,07:01:03,15,09,1, 11.9,1,1, 4.041, 10510.285, 453.514, 52881.062 25/12/17,07:01:03,16,09,1, 11.9,1,1, 4.041, 10510.285, 453.539, 52881.108 25/12/17,07:01:03,17,09,1, 11.9,1,1, 4.041, 10510.267, 453.510, 52881.134 25/12/17,07:01:03,18,09,1, 11.9,1,1, 4.041, 10510.297, 453.509, 52881.098 25/12/17,07:01:03,19,09,1, 11.9,1,1, 4.041, 10510.261, 453.504, 52881.081 25/12/17,07:01:04,00,09,1, 11.9,1,1, 4.041, 10510.254, 453.504, 52881.081 25/12/17,07:01:04,01,09,1, 11.9,1,1, 4.041, 10510.265, 453.501, 52881.168 25/12/17,07:01:04,02,09,1, 11.9,1,1, 4.041, 10510.260, 453.489, 52881.148 25/12/17,07:01:04,03,09,1, 11.9,1,1, 4.041, 10510.261, 453.510, 52881.117 25/12/17,07:01:04,04,09,1, 11.9,1,1, 4.041, 10510.258, 453.493, 52881.099 25/12/17,07:01:04,05,09,1, 11.9,1,1, 4.041, 10510.280, 453.483, 52881.110 25/12/17,07:01:04,06,09,1, 11.9,1,1, 4.041, 10510.247, 453.475, 52881.136 25/12/17,07:01:04,07,09,1, 11.9,1,1, 4.041, 10510.255, 453.483, 52881.112 25/12/17,07:01:04,08,09,1, 11.9,1,1, 4.041, 10510.236, 453.490, 52881.089 25/12/17,07:01:04,09,09,1, 11.9,1,1, 4.041, 10510.248, 453.475, 52881.098 25/12/17,07:01:04,10,09,1, 11.9,1,1, 4.041, 10510.251, 453.480, 52881.103 25/12/17,07:01:04,11,09,1, 11.9,1,1, 4.041, 10510.251, 453.473, 52881.044 25/12/17,07:01:04,12,09,1, 11.9,1,1, 4.041, 10510.233, 453.447, 52881.167 25/12/17,07:01:04,13,09,1, 11.9,1,1, 4.041, 10510.231, 453.444, 52881.079 25/12/17,07:01:04,14,09,1, 11.9,1,1, 4.041, 10510.259, 453.457, 52881.090 25/12/17,07:01:04,15,09,1, 11.9,1,1, 4.041, 10510.259, 453.429, 52881.047 25/12/17,07:01:04,16,09,1, 11.9,1,1, 4.041, 10510.238, 453.451, 52881.168 25/12/17,07:01:04,17,09,1, 11.9,1,1, 4.041, 10510.234, 453.433, 52881.049 25/12/17,07:01:04,18,09,1, 11.9,1,1, 4.041, 10510.270, 453.433, 52881.088 25/12/17,07:01:04,19,09,1, 11.9,1,1, 4.041, 10510.270, 453.432, 52880.999 25/12/17,07:01:05,00,09,1, 12.0,1,1, 4.043, 10510.262, 453.432, 52880.999 25/12/17,07:01:05,01,09,1, 12.0,1,1, 4.043, 10510.263, 453.425, 52881.095 25/12/17,07:01:05,02,09,1, 12.0,1,1, 4.043, 10510.255, 453.396, 52880.978 25/12/17,07:01:05,03,09,1, 12.0,1,1, 4.043, 10510.247, 453.414, 52881.001 25/12/17,07:01:05,04,09,1, 12.0,1,1, 4.043, 10510.251, 453.409, 52881.063 25/12/17,07:01:05,05,09,1, 12.0,1,1, 4.043, 10510.230, 453.433, 52881.025 25/12/17,07:01:05,06,09,1, 12.0,1,1, 4.043, 10510.236, 453.430, 52881.102 25/12/17,07:01:05,07,09,1, 12.0,1,1, 4.043, 10510.251, 453.395, 52881.030 25/12/17,07:01:05,08,09,1, 12.0,1,1, 4.043, 10510.250, 453.412, 52881.061 25/12/17,07:01:05,09,09,1, 12.0,1,1, 4.043, 10510.218, 453.387, 52881.038 25/12/17,07:01:05,10,09,1, 12.0,1,1, 4.043, 10510.240, 453.420, 52881.010 25/12/17,07:01:05,11,09,1, 12.0,1,1, 4.043, 10510.239, 453.408, 52880.993 25/12/17,07:01:05,12,09,1, 12.0,1,1, 4.043, 10510.236, 453.389, 52880.976 25/12/17,07:01:05,13,09,1, 12.0,1,1, 4.043, 10510.232, 453.398, 52880.966 25/12/17,07:01:05,14,09,1, 12.0,1,1, 4.043, 10510.226, 453.421, 52881.028 25/12/17,07:01:05,15,09,1, 12.0,1,1, 4.043, 10510.209, 453.395, 52881.041 25/12/17,07:01:05,16,09,1, 12.0,1,1, 4.043, 10510.238, 453.423, 52880.961 25/12/17,07:01:05,17,09,1, 12.0,1,1, 4.043, 10510.217, 453.408, 52880.992 25/12/17,07:01:05,18,09,1, 12.0,1,1, 4.043, 10510.236, 453.431, 52881.009 25/12/17,07:01:05,19,09,1, 12.0,1,1, 4.043, 10510.207, 453.392, 52880.992 25/12/17,07:01:06,00,09,1, 11.9,1,1, 4.043, 10510.204, 453.392, 52880.992 25/12/17,07:01:06,01,09,1, 11.9,1,1, 4.043, 10510.217, 453.405, 52880.993 25/12/17,07:01:06,02,09,1, 11.9,1,1, 4.043, 10510.226, 453.358, 52880.963 25/12/17,07:01:06,03,09,1, 11.9,1,1, 4.043, 10510.210, 453.383, 52880.958 25/12/17,07:01:06,04,09,1, 11.9,1,1, 4.043, 10510.214, 453.410, 52880.979 25/12/17,07:01:06,05,09,1, 11.9,1,1, 4.043, 10510.209, 453.397, 52880.919 25/12/17,07:01:06,06,09,1, 11.9,1,1, 4.043, 10510.186, 453.393, 52880.916 25/12/17,07:01:06,07,09,1, 11.9,1,1, 4.043, 10510.180, 453.399, 52880.921 25/12/17,07:01:06,08,09,1, 11.9,1,1, 4.043, 10510.194, 453.399, 52880.920 25/12/17,07:01:06,09,09,1, 11.9,1,1, 4.043, 10510.183, 453.403, 52880.907 25/12/17,07:01:06,10,09,1, 11.9,1,1, 4.043, 10510.170, 453.382, 52880.965 25/12/17,07:01:06,11,09,1, 11.9,1,1, 4.043, 10510.170, 453.374, 52880.918 25/12/17,07:01:06,12,09,1, 11.9,1,1, 4.043, 10510.191, 453.395, 52880.889 25/12/17,07:01:06,13,09,1, 11.9,1,1, 4.043, 10510.170, 453.387, 52880.938 25/12/17,07:01:06,14,09,1, 11.9,1,1, 4.043, 10510.164, 453.388, 52880.947 25/12/17,07:01:06,15,09,1, 11.9,1,1, 4.043, 10510.188, 453.389, 52880.976 25/12/17,07:01:06,16,09,1, 11.9,1,1, 4.043, 10510.169, 453.357, 52880.927 25/12/17,07:01:06,17,09,1, 11.9,1,1, 4.043, 10510.168, 453.409, 52880.977 25/12/17,07:01:06,18,09,1, 11.9,1,1, 4.043, 10510.153, 453.365, 52880.897 25/12/17,07:01:06,19,09,1, 11.9,1,1, 4.043, 10510.144, 453.366, 52880.890 25/12/17,07:01:07,00,09,1, 11.9,1,1, 4.042, 10510.137, 453.366, 52880.890 25/12/17,07:01:07,01,09,1, 11.9,1,1, 4.042, 10510.133, 453.342, 52880.913 25/12/17,07:01:07,02,09,1, 11.9,1,1, 4.042, 10510.128, 453.342, 52880.944 25/12/17,07:01:07,03,09,1, 11.9,1,1, 4.042, 10510.125, 453.365, 52880.911 25/12/17,07:01:07,04,09,1, 11.9,1,1, 4.042, 10510.172, 453.341, 52880.878 25/12/17,07:01:07,05,09,1, 11.9,1,1, 4.042, 10510.119, 453.336, 52880.877 25/12/17,07:01:07,06,09,1, 11.9,1,1, 4.042, 10510.109, 453.327, 52880.899 25/12/17,07:01:07,07,09,1, 11.9,1,1, 4.042, 10510.130, 453.328, 52880.913 25/12/17,07:01:07,08,09,1, 11.9,1,1, 4.042, 10510.121, 453.349, 52880.901 25/12/17,07:01:07,09,09,1, 11.9,1,1, 4.042, 10510.125, 453.345, 52880.917 25/12/17,07:01:07,10,09,1, 11.9,1,1, 4.042, 10510.101, 453.347, 52880.897 25/12/17,07:01:07,11,09,1, 11.9,1,1, 4.042, 10510.118, 453.331, 52880.943 25/12/17,07:01:07,12,09,1, 11.9,1,1, 4.042, 10510.129, 453.339, 52880.860 25/12/17,07:01:07,13,09,1, 11.9,1,1, 4.042, 10510.121, 453.367, 52880.917 25/12/17,07:01:07,14,09,1, 11.9,1,1, 4.042, 10510.080, 453.336, 52880.885 25/12/17,07:01:07,15,09,1, 11.9,1,1, 4.042, 10510.095, 453.340, 52880.859 25/12/17,07:01:07,16,09,1, 11.9,1,1, 4.042, 10510.106, 453.344, 52880.942 25/12/17,07:01:07,17,09,1, 11.9,1,1, 4.042, 10510.082, 453.333, 52880.863 25/12/17,07:01:07,18,09,1, 11.9,1,1, 4.042, 10510.080, 453.320, 52880.952 25/12/17,07:01:07,19,09,1, 11.9,1,1, 4.042, 10510.099, 453.317, 52880.871 25/12/17,07:01:08,00,09,1, 12.0,1,1, 4.041, 10510.095, 453.317, 52880.871 25/12/17,07:01:08,01,09,1, 12.0,1,1, 4.041, 10510.081, 453.335, 52880.925 25/12/17,07:01:08,02,09,1, 12.0,1,1, 4.041, 10510.085, 453.351, 52880.916 25/12/17,07:01:08,03,09,1, 12.0,1,1, 4.041, 10510.062, 453.325, 52880.952 25/12/17,07:01:08,04,09,1, 12.0,1,1, 4.041, 10510.085, 453.319, 52880.918 25/12/17,07:01:08,05,09,1, 12.0,1,1, 4.041, 10510.066, 453.315, 52880.829 25/12/17,07:01:08,06,09,1, 12.0,1,1, 4.041, 10510.053, 453.324, 52880.913 25/12/17,07:01:08,07,09,1, 12.0,1,1, 4.041, 10510.088, 453.324, 52880.804 25/12/17,07:01:08,08,09,1, 12.0,1,1, 4.041, 10510.063, 453.329, 52880.835 25/12/17,07:01:08,09,09,1, 12.0,1,1, 4.041, 10510.069, 453.341, 52880.845 25/12/17,07:01:08,10,09,1, 12.0,1,1, 4.041, 10510.051, 453.325, 52880.951 25/12/17,07:01:08,11,09,1, 12.0,1,1, 4.041, 10510.044, 453.343, 52880.856 25/12/17,07:01:08,12,09,1, 12.0,1,1, 4.041, 10510.067, 453.325, 52880.928 25/12/17,07:01:08,13,09,1, 12.0,1,1, 4.041, 10510.048, 453.324, 52880.922 25/12/17,07:01:08,14,09,1, 12.0,1,1, 4.041, 10510.068, 453.309, 52880.950 25/12/17,07:01:08,15,09,1, 12.0,1,1, 4.041, 10510.061, 453.318, 52880.919 25/12/17,07:01:08,16,09,1, 12.0,1,1, 4.041, 10510.056, 453.296, 52880.888 25/12/17,07:01:08,17,09,1, 12.0,1,1, 4.041, 10510.040, 453.297, 52880.867 25/12/17,07:01:08,18,09,1, 12.0,1,1, 4.041, 10510.044, 453.292, 52880.840 25/12/17,07:01:08,19,09,1, 12.0,1,1, 4.041, 10510.030, 453.292, 52880.851 25/12/17,07:01:09,00,09,1, 12.0,1,1, 4.043, 10510.029, 453.292, 52880.851 25/12/17,07:01:09,01,09,1, 12.0,1,1, 4.043, 10510.044, 453.301, 52880.835 25/12/17,07:01:09,02,09,1, 12.0,1,1, 4.043, 10510.013, 453.277, 52880.866 25/12/17,07:01:09,03,09,1, 12.0,1,1, 4.043, 10510.017, 453.278, 52880.865 25/12/17,07:01:09,04,09,1, 12.0,1,1, 4.043, 10510.040, 453.281, 52880.828 25/12/17,07:01:09,05,09,1, 12.0,1,1, 4.043, 10510.026, 453.295, 52880.770 25/12/17,07:01:09,06,09,1, 12.0,1,1, 4.043, 10510.017, 453.285, 52880.873 25/12/17,07:01:09,07,09,1, 12.0,1,1, 4.043, 10510.023, 453.256, 52880.899 25/12/17,07:01:09,08,09,1, 12.0,1,1, 4.043, 10510.002, 453.282, 52880.817 25/12/17,07:01:09,09,09,1, 12.0,1,1, 4.043, 10510.000, 453.268, 52880.951 25/12/17,07:01:09,10,09,1, 12.0,1,1, 4.043, 10509.999, 453.267, 52880.871 25/12/17,07:01:09,11,09,1, 12.0,1,1, 4.043, 10510.006, 453.265, 52880.854 25/12/17,07:01:09,12,09,1, 12.0,1,1, 4.043, 10510.000, 453.273, 52880.884 25/12/17,07:01:09,13,09,1, 12.0,1,1, 4.043, 10509.994, 453.266, 52880.870 25/12/17,07:01:09,14,09,1, 12.0,1,1, 4.043, 10509.968, 453.259, 52880.810 25/12/17,07:01:09,15,09,1, 12.0,1,1, 4.043, 10509.999, 453.274, 52880.827 25/12/17,07:01:09,16,09,1, 12.0,1,1, 4.043, 10509.979, 453.254, 52880.902 25/12/17,07:01:09,17,09,1, 12.0,1,1, 4.043, 10509.958, 453.252, 52880.845 25/12/17,07:01:09,18,09,1, 12.0,1,1, 4.043, 10509.973, 453.275, 52880.885 25/12/17,07:01:09,19,09,1, 12.0,1,1, 4.043, 10509.962, 453.268, 52880.878 25/12/17,07:01:10,00,09,1, 11.9,1,1, 4.042, 10509.962, 453.268, 52880.878 25/12/17,07:01:10,01,09,1, 11.9,1,1, 4.042, 10509.936, 453.233, 52880.850 25/12/17,07:01:10,02,09,1, 11.9,1,1, 4.042, 10509.951, 453.246, 52880.839 25/12/17,07:01:10,03,09,1, 11.9,1,1, 4.042, 10509.924, 453.246, 52880.953 25/12/17,07:01:10,04,09,1, 11.9,1,1, 4.042, 10509.921, 453.247, 52880.894 25/12/17,07:01:10,05,09,1, 11.9,1,1, 4.042, 10509.921, 453.248, 52880.835 25/12/17,07:01:10,06,09,1, 11.9,1,1, 4.042, 10509.904, 453.239, 52880.809 25/12/17,07:01:10,07,09,1, 11.9,1,1, 4.042, 10509.906, 453.242, 52880.797 25/12/17,07:01:10,08,09,1, 11.9,1,1, 4.042, 10509.908, 453.234, 52880.816 25/12/17,07:01:10,09,09,1, 11.9,1,1, 4.042, 10509.887, 453.243, 52880.863 25/12/17,07:01:10,10,09,1, 11.9,1,1, 4.042, 10509.906, 453.236, 52880.868 25/12/17,07:01:10,11,09,1, 11.9,1,1, 4.042, 10509.910, 453.259, 52880.839 25/12/17,07:01:10,12,09,1, 11.9,1,1, 4.042, 10509.883, 453.278, 52880.831 25/12/17,07:01:10,13,09,1, 11.9,1,1, 4.042, 10509.874, 453.241, 52880.822 25/12/17,07:01:10,14,09,1, 11.9,1,1, 4.042, 10509.859, 453.238, 52880.870 25/12/17,07:01:10,15,09,1, 11.9,1,1, 4.042, 10509.871, 453.254, 52880.858 25/12/17,07:01:10,16,09,1, 11.9,1,1, 4.042, 10509.861, 453.251, 52880.813 25/12/17,07:01:10,17,09,1, 11.9,1,1, 4.042, 10509.849, 453.259, 52880.899 25/12/17,07:01:10,18,09,1, 11.9,1,1, 4.042, 10509.876, 453.276, 52880.873 25/12/17,07:01:10,19,09,1, 11.9,1,1, 4.042, 10509.849, 453.252, 52880.825 25/12/17,07:01:11,00,09,1, 12.0,1,1, 4.046, 10509.845, 453.252, 52880.825 25/12/17,07:01:11,01,09,1, 12.0,1,1, 4.046, 10509.850, 453.264, 52880.758 25/12/17,07:01:11,02,09,1, 12.0,1,1, 4.046, 10509.833, 453.294, 52880.771 25/12/17,07:01:11,03,09,1, 12.0,1,1, 4.046, 10509.822, 453.289, 52880.826 25/12/17,07:01:11,04,09,1, 12.0,1,1, 4.046, 10509.834, 453.286, 52880.797 25/12/17,07:01:11,05,09,1, 12.0,1,1, 4.046, 10509.790, 453.287, 52880.744 25/12/17,07:01:11,06,09,1, 12.0,1,1, 4.046, 10509.808, 453.293, 52880.819 25/12/17,07:01:11,07,09,1, 12.0,1,1, 4.046, 10509.794, 453.319, 52880.761 25/12/17,07:01:11,08,09,1, 12.0,1,1, 4.046, 10509.798, 453.320, 52880.939 25/12/17,07:01:11,09,09,1, 12.0,1,1, 4.046, 10509.765, 453.304, 52880.693 25/12/17,07:01:11,10,09,1, 12.0,1,1, 4.046, 10509.700, 453.331, 52880.939 25/12/17,07:01:11,11,09,1, 12.0,1,1, 4.046, 10509.694, 453.352, 52880.789 25/12/17,07:01:11,12,09,1, 12.0,1,1, 4.046, 10509.702, 453.332, 52880.814 25/12/17,07:01:11,13,09,1, 12.0,1,1, 4.046, 10509.684, 453.353, 52880.771 25/12/17,07:01:11,14,09,1, 12.0,1,1, 4.046, 10509.695, 453.332, 52880.736 25/12/17,07:01:11,15,09,1, 12.0,1,1, 4.046, 10509.675, 453.364, 52880.842 25/12/17,07:01:11,16,09,1, 12.0,1,1, 4.046, 10509.664, 453.368, 52880.787 25/12/17,07:01:11,17,09,1, 12.0,1,1, 4.046, 10509.651, 453.365, 52880.837 25/12/17,07:01:11,18,09,1, 12.0,1,1, 4.046, 10509.617, 453.381, 52880.781 25/12/17,07:01:11,19,09,1, 12.0,1,1, 4.046, 10509.601, 453.404, 52880.828 25/12/17,07:01:12,00,09,1, 11.9,1,1, 4.046, 10509.595, 453.404, 52880.828 25/12/17,07:01:12,01,09,1, 11.9,1,1, 4.046, 10509.577, 453.402, 52880.830 25/12/17,07:01:12,02,09,1, 11.9,1,1, 4.046, 10509.554, 453.403, 52880.805 25/12/17,07:01:12,03,09,1, 11.9,1,1, 4.046, 10509.544, 453.409, 52880.783 25/12/17,07:01:12,04,09,1, 11.9,1,1, 4.046, 10509.529, 453.428, 52880.829 25/12/17,07:01:12,05,09,1, 11.9,1,1, 4.046, 10509.531, 453.409, 52880.811 25/12/17,07:01:12,06,09,1, 11.9,1,1, 4.046, 10509.489, 453.416, 52880.857 25/12/17,07:01:12,07,09,1, 11.9,1,1, 4.046, 10509.496, 453.431, 52880.774 25/12/17,07:01:12,08,09,1, 11.9,1,1, 4.046, 10509.471, 453.433, 52880.767 25/12/17,07:01:12,09,09,1, 11.9,1,1, 4.046, 10509.430, 453.447, 52880.825 25/12/17,07:01:12,10,09,1, 11.9,1,1, 4.046, 10509.445, 453.456, 52880.803 25/12/17,07:01:12,11,09,1, 11.9,1,1, 4.046, 10509.415, 453.451, 52880.848 25/12/17,07:01:12,12,09,1, 11.9,1,1, 4.046, 10509.385, 453.465, 52880.801 25/12/17,07:01:12,13,09,1, 11.9,1,1, 4.046, 10509.395, 453.460, 52880.799 25/12/17,07:01:12,14,09,1, 11.9,1,1, 4.046, 10509.369, 453.498, 52880.795 25/12/17,07:01:12,15,09,1, 11.9,1,1, 4.046, 10509.359, 453.497, 52880.837 25/12/17,07:01:12,16,09,1, 11.9,1,1, 4.046, 10509.354, 453.484, 52880.808 25/12/17,07:01:12,17,09,1, 11.9,1,1, 4.046, 10509.338, 453.495, 52880.761 25/12/17,07:01:12,18,09,1, 11.9,1,1, 4.046, 10509.324, 453.499, 52880.816 25/12/17,07:01:12,19,09,1, 11.9,1,1, 4.046, 10509.297, 453.508, 52880.814 25/12/17,07:01:13,00,09,1, 11.9,1,1, 4.040, 10509.294, 453.508, 52880.814 25/12/17,07:01:13,01,09,1, 11.9,1,1, 4.040, 10509.228, 453.541, 52880.790 25/12/17,07:01:13,02,09,1, 11.9,1,1, 4.040, 10509.222, 453.558, 52880.790 25/12/17,07:01:13,03,09,1, 11.9,1,1, 4.040, 10509.206, 453.542, 52880.783 25/12/17,07:01:13,04,09,1, 11.9,1,1, 4.040, 10509.193, 453.572, 52880.798 25/12/17,07:01:13,05,09,1, 11.9,1,1, 4.040, 10509.179, 453.561, 52880.820 25/12/17,07:01:13,06,09,1, 11.9,1,1, 4.040, 10509.142, 453.595, 52880.833 25/12/17,07:01:13,07,09,1, 11.9,1,1, 4.040, 10509.152, 453.564, 52880.776 25/12/17,07:01:13,08,09,1, 11.9,1,1, 4.040, 10509.138, 453.615, 52880.791 25/12/17,07:01:13,09,09,1, 11.9,1,1, 4.040, 10509.125, 453.617, 52880.745 25/12/17,07:01:13,10,09,1, 11.9,1,1, 4.040, 10509.076, 453.627, 52880.816 25/12/17,07:01:13,11,09,1, 11.9,1,1, 4.040, 10509.072, 453.637, 52880.590 25/12/17,07:01:13,12,09,1, 11.9,1,1, 4.040, 10509.004, 453.669, 52880.832 25/12/17,07:01:13,13,09,1, 11.9,1,1, 4.040, 10509.019, 453.669, 52880.867 25/12/17,07:01:13,14,09,1, 11.9,1,1, 4.040, 10509.021, 453.678, 52880.791 25/12/17,07:01:13,15,09,1, 11.9,1,1, 4.040, 10509.015, 453.667, 52880.750 25/12/17,07:01:13,16,09,1, 11.9,1,1, 4.040, 10508.983, 453.686, 52880.759 25/12/17,07:01:13,17,09,1, 11.9,1,1, 4.040, 10508.957, 453.721, 52880.791 25/12/17,07:01:13,18,09,1, 11.9,1,1, 4.040, 10508.963, 453.720, 52880.795 25/12/17,07:01:13,19,09,1, 11.9,1,1, 4.040, 10508.932, 453.714, 52880.816 25/12/17,07:01:14,00,09,1, 11.9,1,1, 4.041, 10508.927, 453.714, 52880.816 25/12/17,07:01:14,01,09,1, 11.9,1,1, 4.041, 10508.887, 453.751, 52880.837 25/12/17,07:01:14,02,09,1, 11.9,1,1, 4.041, 10508.873, 453.766, 52880.822 25/12/17,07:01:14,03,09,1, 11.9,1,1, 4.041, 10508.861, 453.764, 52880.825 25/12/17,07:01:14,04,09,1, 11.9,1,1, 4.041, 10508.858, 453.800, 52880.841 25/12/17,07:01:14,05,09,1, 11.9,1,1, 4.041, 10508.829, 453.800, 52880.830 25/12/17,07:01:14,06,09,1, 11.9,1,1, 4.041, 10508.793, 453.803, 52880.717 25/12/17,07:01:14,07,09,1, 11.9,1,1, 4.041, 10508.798, 453.797, 52880.821 25/12/17,07:01:14,08,09,1, 11.9,1,1, 4.041, 10508.756, 453.809, 52880.841 25/12/17,07:01:14,09,09,1, 11.9,1,1, 4.041, 10508.754, 453.790, 52880.714 25/12/17,07:01:14,10,09,1, 11.9,1,1, 4.041, 10508.746, 453.821, 52880.750 25/12/17,07:01:14,11,09,1, 11.9,1,1, 4.041, 10508.723, 453.850, 52880.794 25/12/17,07:01:14,12,09,1, 11.9,1,1, 4.041, 10508.697, 453.828, 52880.813 25/12/17,07:01:14,13,09,1, 11.9,1,1, 4.041, 10508.698, 453.869, 52880.792 25/12/17,07:01:14,14,09,1, 11.9,1,1, 4.041, 10508.668, 453.853, 52880.721 25/12/17,07:01:14,15,09,1, 11.9,1,1, 4.041, 10508.639, 453.868, 52880.708 25/12/17,07:01:14,16,09,1, 11.9,1,1, 4.041, 10508.642, 453.884, 52880.779 25/12/17,07:01:14,17,09,1, 11.9,1,1, 4.041, 10508.592, 453.857, 52880.798 25/12/17,07:01:14,18,09,1, 11.9,1,1, 4.041, 10508.591, 453.894, 52880.776 25/12/17,07:01:14,19,09,1, 11.9,1,1, 4.041, 10508.562, 453.900, 52880.737 25/12/17,07:01:15,00,09,1, 12.0,1,1, 4.040, 10508.560, 453.900, 52880.737 25/12/17,07:01:15,01,09,1, 12.0,1,1, 4.040, 10508.503, 453.887, 52880.721 25/12/17,07:01:15,02,09,1, 12.0,1,1, 4.040, 10508.484, 453.923, 52880.809 25/12/17,07:01:15,03,09,1, 12.0,1,1, 4.040, 10508.472, 453.935, 52880.799 25/12/17,07:01:15,04,09,1, 12.0,1,1, 4.040, 10508.457, 453.948, 52880.788 25/12/17,07:01:15,05,09,1, 12.0,1,1, 4.040, 10508.460, 453.946, 52880.771 25/12/17,07:01:15,06,09,1, 12.0,1,1, 4.040, 10508.439, 453.947, 52880.855 25/12/17,07:01:15,07,09,1, 12.0,1,1, 4.040, 10508.405, 453.973, 52880.868 25/12/17,07:01:15,08,09,1, 12.0,1,1, 4.040, 10508.415, 453.982, 52880.766 25/12/17,07:01:15,09,09,1, 12.0,1,1, 4.040, 10508.387, 453.994, 52880.705 25/12/17,07:01:15,10,09,1, 12.0,1,1, 4.040, 10508.378, 453.989, 52880.795 25/12/17,07:01:15,11,09,1, 12.0,1,1, 4.040, 10508.353, 453.998, 52880.769 25/12/17,07:01:15,12,09,1, 12.0,1,1, 4.040, 10508.352, 453.992, 52880.744 25/12/17,07:01:15,13,09,1, 12.0,1,1, 4.040, 10508.326, 454.031, 52880.786 25/12/17,07:01:15,14,09,1, 12.0,1,1, 4.040, 10508.305, 454.032, 52880.781 25/12/17,07:01:15,15,09,1, 12.0,1,1, 4.040, 10508.281, 454.039, 52880.781 25/12/17,07:01:15,16,09,1, 12.0,1,1, 4.040, 10508.299, 454.063, 52880.700 25/12/17,07:01:15,17,09,1, 12.0,1,1, 4.040, 10508.236, 454.053, 52880.766 25/12/17,07:01:15,18,09,1, 12.0,1,1, 4.040, 10508.236, 454.042, 52880.766 25/12/17,07:01:15,19,09,1, 12.0,1,1, 4.040, 10508.229, 454.063, 52880.768 25/12/17,07:01:16,00,09,1, 11.9,1,1, 4.043, 10508.226, 454.063, 52880.768 25/12/17,07:01:16,01,09,1, 11.9,1,1, 4.043, 10508.182, 454.078, 52880.813 25/12/17,07:01:16,02,09,1, 11.9,1,1, 4.043, 10508.198, 454.114, 52880.791 25/12/17,07:01:16,03,09,1, 11.9,1,1, 4.043, 10508.164, 454.122, 52880.711 25/12/17,07:01:16,04,09,1, 11.9,1,1, 4.043, 10508.178, 454.118, 52880.636 25/12/17,07:01:16,05,09,1, 11.9,1,1, 4.043, 10508.134, 454.138, 52880.712 25/12/17,07:01:16,06,09,1, 11.9,1,1, 4.043, 10508.137, 454.137, 52880.716 25/12/17,07:01:16,07,09,1, 11.9,1,1, 4.043, 10508.130, 454.180, 52880.772 25/12/17,07:01:16,08,09,1, 11.9,1,1, 4.043, 10508.132, 454.169, 52880.716 25/12/17,07:01:16,09,09,1, 11.9,1,1, 4.043, 10508.112, 454.168, 52880.679 25/12/17,07:01:16,10,09,1, 11.9,1,1, 4.043, 10508.087, 454.178, 52880.716 25/12/17,07:01:16,11,09,1, 11.9,1,1, 4.043, 10508.073, 454.197, 52880.698 25/12/17,07:01:16,12,09,1, 11.9,1,1, 4.043, 10508.063, 454.204, 52880.676 25/12/17,07:01:16,13,09,1, 11.9,1,1, 4.043, 10508.053, 454.208, 52880.701 25/12/17,07:01:16,14,09,1, 11.9,1,1, 4.043, 10508.033, 454.223, 52880.670 25/12/17,07:01:16,15,09,1, 11.9,1,1, 4.043, 10508.007, 454.250, 52880.678 25/12/17,07:01:16,16,09,1, 11.9,1,1, 4.043, 10507.999, 454.229, 52880.664 25/12/17,07:01:16,17,09,1, 11.9,1,1, 4.043, 10508.019, 454.241, 52880.675 25/12/17,07:01:16,18,09,1, 11.9,1,1, 4.043, 10507.977, 454.281, 52880.700 25/12/17,07:01:16,19,09,1, 11.9,1,1, 4.043, 10507.991, 454.254, 52880.669 25/12/17,07:01:17,00,09,1, 12.0,1,1, 4.041, 10507.984, 454.254, 52880.669 25/12/17,07:01:17,01,09,1, 12.0,1,1, 4.041, 10507.980, 454.275, 52880.760 25/12/17,07:01:17,02,09,1, 12.0,1,1, 4.041, 10507.922, 454.308, 52880.687 25/12/17,07:01:17,03,09,1, 12.0,1,1, 4.041, 10507.908, 454.283, 52880.671 25/12/17,07:01:17,04,09,1, 12.0,1,1, 4.041, 10507.935, 454.298, 52880.641 25/12/17,07:01:17,05,09,1, 12.0,1,1, 4.041, 10507.908, 454.310, 52880.637 25/12/17,07:01:17,06,09,1, 12.0,1,1, 4.041, 10507.888, 454.314, 52880.695 25/12/17,07:01:17,07,09,1, 12.0,1,1, 4.041, 10507.903, 454.333, 52880.690 25/12/17,07:01:17,08,09,1, 12.0,1,1, 4.041, 10507.863, 454.346, 52880.716 25/12/17,07:01:17,09,09,1, 12.0,1,1, 4.041, 10507.878, 454.347, 52880.670 25/12/17,07:01:17,10,09,1, 12.0,1,1, 4.041, 10507.867, 454.368, 52880.675 25/12/17,07:01:17,11,09,1, 12.0,1,1, 4.041, 10507.849, 454.371, 52880.652 25/12/17,07:01:17,12,09,1, 12.0,1,1, 4.041, 10507.842, 454.379, 52880.638 25/12/17,07:01:17,13,09,1, 12.0,1,1, 4.041, 10507.845, 454.376, 52880.665 25/12/17,07:01:17,14,09,1, 12.0,1,1, 4.041, 10507.817, 454.391, 52880.711 25/12/17,07:01:17,15,09,1, 12.0,1,1, 4.041, 10507.819, 454.416, 52880.665 25/12/17,07:01:17,16,09,1, 12.0,1,1, 4.041, 10507.789, 454.416, 52880.627 25/12/17,07:01:17,17,09,1, 12.0,1,1, 4.041, 10507.749, 454.434, 52880.671 25/12/17,07:01:17,18,09,1, 12.0,1,1, 4.041, 10507.764, 454.439, 52880.653 25/12/17,07:01:17,19,09,1, 12.0,1,1, 4.041, 10507.783, 454.423, 52880.628 25/12/17,07:01:18,00,09,1, 11.9,1,1, 4.040, 10507.776, 454.423, 52880.628 25/12/17,07:01:18,01,09,1, 11.9,1,1, 4.040, 10507.722, 454.460, 52880.591 25/12/17,07:01:18,02,09,1, 11.9,1,1, 4.040, 10507.721, 454.473, 52880.648 25/12/17,07:01:18,03,09,1, 11.9,1,1, 4.040, 10507.713, 454.481, 52880.595 25/12/17,07:01:18,04,09,1, 11.9,1,1, 4.040, 10507.710, 454.509, 52880.576 25/12/17,07:01:18,05,09,1, 11.9,1,1, 4.040, 10507.704, 454.490, 52880.566 25/12/17,07:01:18,06,09,1, 11.9,1,1, 4.040, 10507.683, 454.503, 52880.627 25/12/17,07:01:18,07,09,1, 11.9,1,1, 4.040, 10507.703, 454.523, 52880.611 25/12/17,07:01:18,08,09,1, 11.9,1,1, 4.040, 10507.677, 454.515, 52880.614 25/12/17,07:01:18,09,09,1, 11.9,1,1, 4.040, 10507.673, 454.542, 52880.662 25/12/17,07:01:18,10,09,1, 11.9,1,1, 4.040, 10507.645, 454.551, 52880.599 25/12/17,07:01:18,11,09,1, 11.9,1,1, 4.040, 10507.630, 454.529, 52880.564 25/12/17,07:01:18,12,09,1, 11.9,1,1, 4.040, 10507.610, 454.549, 52880.573 25/12/17,07:01:18,13,09,1, 11.9,1,1, 4.040, 10507.628, 454.581, 52880.564 25/12/17,07:01:18,14,09,1, 11.9,1,1, 4.040, 10507.628, 454.578, 52880.543 25/12/17,07:01:18,15,09,1, 11.9,1,1, 4.040, 10507.616, 454.571, 52880.512 25/12/17,07:01:18,16,09,1, 11.9,1,1, 4.040, 10507.607, 454.588, 52880.519 25/12/17,07:01:18,17,09,1, 11.9,1,1, 4.040, 10507.579, 454.599, 52880.471 25/12/17,07:01:18,18,09,1, 11.9,1,1, 4.040, 10507.599, 454.589, 52880.481 25/12/17,07:01:18,19,09,1, 11.9,1,1, 4.040, 10507.595, 454.638, 52880.508 25/12/17,07:01:19,00,09,1, 11.9,1,1, 4.043, 10507.592, 454.638, 52880.508 25/12/17,07:01:19,01,09,1, 11.9,1,1, 4.043, 10507.565, 454.631, 52880.481 25/12/17,07:01:19,02,09,1, 11.9,1,1, 4.043, 10507.543, 454.623, 52880.591 25/12/17,07:01:19,03,09,1, 11.9,1,1, 4.043, 10507.538, 454.623, 52880.489 25/12/17,07:01:19,04,09,1, 11.9,1,1, 4.043, 10507.512, 454.644, 52880.510 25/12/17,07:01:19,05,09,1, 11.9,1,1, 4.043, 10507.551, 454.665, 52880.462 25/12/17,07:01:19,06,09,1, 11.9,1,1, 4.043, 10507.546, 454.657, 52880.514 25/12/17,07:01:19,07,09,1, 11.9,1,1, 4.043, 10507.520, 454.659, 52880.524 25/12/17,07:01:19,08,09,1, 11.9,1,1, 4.043, 10507.527, 454.669, 52880.414 25/12/17,07:01:19,09,09,1, 11.9,1,1, 4.043, 10507.511, 454.677, 52880.431 25/12/17,07:01:19,10,09,1, 11.9,1,1, 4.043, 10507.506, 454.682, 52880.460 25/12/17,07:01:19,11,09,1, 11.9,1,1, 4.043, 10507.512, 454.682, 52880.374 25/12/17,07:01:19,12,09,1, 11.9,1,1, 4.043, 10507.492, 454.685, 52880.452 25/12/17,07:01:19,13,09,1, 11.9,1,1, 4.043, 10507.488, 454.679, 52880.403 25/12/17,07:01:19,14,09,1, 11.9,1,1, 4.043, 10507.481, 454.658, 52880.460 25/12/17,07:01:19,15,09,1, 11.9,1,1, 4.043, 10507.485, 454.676, 52880.435 25/12/17,07:01:19,16,09,1, 11.9,1,1, 4.043, 10507.473, 454.705, 52880.431 25/12/17,07:01:19,17,09,1, 11.9,1,1, 4.043, 10507.456, 454.692, 52880.432 25/12/17,07:01:19,18,09,1, 11.9,1,1, 4.043, 10507.461, 454.674, 52880.421 25/12/17,07:01:19,19,09,1, 11.9,1,1, 4.043, 10507.437, 454.689, 52880.432 25/12/17,07:01:20,00,09,1, 11.9,1,1, 4.046, 10507.433, 454.689, 52880.432 25/12/17,07:01:20,01,09,1, 11.9,1,1, 4.046, 10507.454, 454.687, 52880.382 25/12/17,07:01:20,02,09,1, 11.9,1,1, 4.046, 10507.432, 454.677, 52880.414 25/12/17,07:01:20,03,09,1, 11.9,1,1, 4.046, 10507.455, 454.695, 52880.361 25/12/17,07:01:20,04,09,1, 11.9,1,1, 4.046, 10507.437, 454.687, 52880.354 25/12/17,07:01:20,05,09,1, 11.9,1,1, 4.046, 10507.449, 454.679, 52880.307 25/12/17,07:01:20,06,09,1, 11.9,1,1, 4.046, 10507.433, 454.688, 52880.361 25/12/17,07:01:20,07,09,1, 11.9,1,1, 4.046, 10507.441, 454.702, 52880.401 25/12/17,07:01:20,08,09,1, 11.9,1,1, 4.046, 10507.444, 454.668, 52880.422 25/12/17,07:01:20,09,09,1, 11.9,1,1, 4.046, 10507.420, 454.672, 52880.295 25/12/17,07:01:20,10,09,1, 11.9,1,1, 4.046, 10507.464, 454.668, 52880.334 25/12/17,07:01:20,11,09,1, 11.9,1,1, 4.046, 10507.421, 454.660, 52880.377 25/12/17,07:01:20,12,09,1, 11.9,1,1, 4.046, 10507.415, 454.650, 52880.335 25/12/17,07:01:20,13,09,1, 11.9,1,1, 4.046, 10507.430, 454.629, 52880.341 25/12/17,07:01:20,14,09,1, 11.9,1,1, 4.046, 10507.409, 454.644, 52880.317 25/12/17,07:01:20,15,09,1, 11.9,1,1, 4.046, 10507.420, 454.624, 52880.245 25/12/17,07:01:20,16,09,1, 11.9,1,1, 4.046, 10507.414, 454.616, 52880.282 25/12/17,07:01:20,17,09,1, 11.9,1,1, 4.046, 10507.431, 454.623, 52880.274 25/12/17,07:01:20,18,09,1, 11.9,1,1, 4.046, 10507.397, 454.586, 52880.269 25/12/17,07:01:20,19,09,1, 11.9,1,1, 4.046, 10507.422, 454.574, 52880.202 25/12/17,07:01:21,00,09,1, 12.0,1,1, 4.045, 10507.417, 454.574, 52880.202 25/12/17,07:01:21,01,09,1, 12.0,1,1, 4.045, 10507.412, 454.589, 52880.342 25/12/17,07:01:21,02,09,1, 12.0,1,1, 4.045, 10507.413, 454.589, 52880.321 25/12/17,07:01:21,03,09,1, 12.0,1,1, 4.045, 10507.421, 454.594, 52880.323 25/12/17,07:01:21,04,09,1, 12.0,1,1, 4.045, 10507.396, 454.534, 52880.232 25/12/17,07:01:21,05,09,1, 12.0,1,1, 4.045, 10507.430, 454.536, 52880.231 25/12/17,07:01:21,06,09,1, 12.0,1,1, 4.045, 10507.402, 454.528, 52880.191 25/12/17,07:01:21,07,09,1, 12.0,1,1, 4.045, 10507.406, 454.519, 52880.194 25/12/17,07:01:21,08,09,1, 12.0,1,1, 4.045, 10507.399, 454.516, 52880.156 25/12/17,07:01:21,09,09,1, 12.0,1,1, 4.045, 10507.408, 454.527, 52880.148 25/12/17,07:01:21,10,09,1, 12.0,1,1, 4.045, 10507.401, 454.496, 52880.138 25/12/17,07:01:21,11,09,1, 12.0,1,1, 4.045, 10507.417, 454.501, 52880.162 25/12/17,07:01:21,12,09,1, 12.0,1,1, 4.045, 10507.399, 454.502, 52880.177 25/12/17,07:01:21,13,09,1, 12.0,1,1, 4.045, 10507.401, 454.503, 52880.108 25/12/17,07:01:21,14,09,1, 12.0,1,1, 4.045, 10507.397, 454.502, 52880.167 25/12/17,07:01:21,15,09,1, 12.0,1,1, 4.045, 10507.421, 454.476, 52880.190 25/12/17,07:01:21,16,09,1, 12.0,1,1, 4.045, 10507.394, 454.456, 52880.172 25/12/17,07:01:21,17,09,1, 12.0,1,1, 4.045, 10507.403, 454.480, 52880.161 25/12/17,07:01:21,18,09,1, 12.0,1,1, 4.045, 10507.405, 454.480, 52880.161 25/12/17,07:01:21,19,09,1, 12.0,1,1, 4.045, 10507.391, 454.475, 52880.129 25/12/17,07:01:22,00,09,1, 12.0,1,1, 4.042, 10507.383, 454.475, 52880.129 25/12/17,07:01:22,01,09,1, 12.0,1,1, 4.042, 10507.391, 454.467, 52880.112 25/12/17,07:01:22,02,09,1, 12.0,1,1, 4.042, 10507.426, 454.460, 52880.101 25/12/17,07:01:22,03,09,1, 12.0,1,1, 4.042, 10507.424, 454.461, 52880.028 25/12/17,07:01:22,04,09,1, 12.0,1,1, 4.042, 10507.389, 454.449, 52880.031 25/12/17,07:01:22,05,09,1, 12.0,1,1, 4.042, 10507.411, 454.441, 52880.070 25/12/17,07:01:22,06,09,1, 12.0,1,1, 4.042, 10507.436, 454.437, 52879.957 25/12/17,07:01:22,07,09,1, 12.0,1,1, 4.042, 10507.434, 454.444, 52880.070 25/12/17,07:01:22,08,09,1, 12.0,1,1, 4.042, 10507.436, 454.434, 52880.080 25/12/17,07:01:22,09,09,1, 12.0,1,1, 4.042, 10507.407, 454.425, 52880.061 25/12/17,07:01:22,10,09,1, 12.0,1,1, 4.042, 10507.417, 454.422, 52880.072 25/12/17,07:01:22,11,09,1, 12.0,1,1, 4.042, 10507.441, 454.428, 52880.059 25/12/17,07:01:22,12,09,1, 12.0,1,1, 4.042, 10507.441, 454.422, 52880.066 25/12/17,07:01:22,13,09,1, 12.0,1,1, 4.042, 10507.438, 454.418, 52879.967 25/12/17,07:01:22,14,09,1, 12.0,1,1, 4.042, 10507.439, 454.396, 52879.926 25/12/17,07:01:22,15,09,1, 12.0,1,1, 4.042, 10507.467, 454.398, 52879.878 25/12/17,07:01:22,16,09,1, 12.0,1,1, 4.042, 10507.442, 454.413, 52879.913 25/12/17,07:01:22,17,09,1, 12.0,1,1, 4.042, 10507.452, 454.404, 52879.963 25/12/17,07:01:22,18,09,1, 12.0,1,1, 4.042, 10507.457, 454.367, 52879.876 25/12/17,07:01:22,19,09,1, 12.0,1,1, 4.042, 10507.473, 454.382, 52879.900 25/12/17,07:01:23,00,09,1, 12.0,1,1, 4.041, 10507.467, 454.382, 52879.900 25/12/17,07:01:23,01,09,1, 12.0,1,1, 4.041, 10507.471, 454.373, 52879.899 25/12/17,07:01:23,02,09,1, 12.0,1,1, 4.041, 10507.452, 454.401, 52879.953 25/12/17,07:01:23,03,09,1, 12.0,1,1, 4.041, 10507.469, 454.375, 52880.022 25/12/17,07:01:23,04,09,1, 12.0,1,1, 4.041, 10507.482, 454.366, 52879.920 25/12/17,07:01:23,05,09,1, 12.0,1,1, 4.041, 10507.503, 454.359, 52879.922 25/12/17,07:01:23,06,09,1, 12.0,1,1, 4.041, 10507.490, 454.340, 52879.824 25/12/17,07:01:23,07,09,1, 12.0,1,1, 4.041, 10507.468, 454.353, 52879.864 25/12/17,07:01:23,08,09,1, 12.0,1,1, 4.041, 10507.495, 454.348, 52879.826 25/12/17,07:01:23,09,09,1, 12.0,1,1, 4.041, 10507.483, 454.340, 52879.843 25/12/17,07:01:23,10,09,1, 12.0,1,1, 4.041, 10507.501, 454.335, 52879.811 25/12/17,07:01:23,11,09,1, 12.0,1,1, 4.041, 10507.489, 454.316, 52879.836 25/12/17,07:01:23,12,09,1, 12.0,1,1, 4.041, 10507.494, 454.331, 52879.825 25/12/17,07:01:23,13,09,1, 12.0,1,1, 4.041, 10507.494, 454.316, 52879.833 25/12/17,07:01:23,14,09,1, 12.0,1,1, 4.041, 10507.522, 454.299, 52879.788 25/12/17,07:01:23,15,09,1, 12.0,1,1, 4.041, 10507.533, 454.317, 52879.840 25/12/17,07:01:23,16,09,1, 12.0,1,1, 4.041, 10507.527, 454.267, 52879.795 25/12/17,07:01:23,17,09,1, 12.0,1,1, 4.041, 10507.503, 454.279, 52879.799 25/12/17,07:01:23,18,09,1, 12.0,1,1, 4.041, 10507.531, 454.291, 52879.858 25/12/17,07:01:23,19,09,1, 12.0,1,1, 4.041, 10507.535, 454.262, 52879.760 25/12/17,07:01:24,00,09,1, 11.9,1,1, 4.043, 10507.534, 454.262, 52879.760 25/12/17,07:01:24,01,09,1, 11.9,1,1, 4.043, 10507.550, 454.227, 52879.653 25/12/17,07:01:24,02,09,1, 11.9,1,1, 4.043, 10507.544, 454.240, 52879.713 25/12/17,07:01:24,03,09,1, 11.9,1,1, 4.043, 10507.563, 454.247, 52879.812 25/12/17,07:01:24,04,09,1, 11.9,1,1, 4.043, 10507.551, 454.245, 52879.787 25/12/17,07:01:24,05,09,1, 11.9,1,1, 4.043, 10507.543, 454.229, 52879.788 25/12/17,07:01:24,06,09,1, 11.9,1,1, 4.043, 10507.569, 454.219, 52879.709 25/12/17,07:01:24,07,09,1, 11.9,1,1, 4.043, 10507.580, 454.224, 52879.689 25/12/17,07:01:24,08,09,1, 11.9,1,1, 4.043, 10507.571, 454.246, 52879.740 25/12/17,07:01:24,09,09,1, 11.9,1,1, 4.043, 10507.601, 454.202, 52879.709 25/12/17,07:01:24,10,09,1, 11.9,1,1, 4.043, 10507.569, 454.187, 52879.724 25/12/17,07:01:24,11,09,1, 11.9,1,1, 4.043, 10507.575, 454.196, 52879.706 25/12/17,07:01:24,12,09,1, 11.9,1,1, 4.043, 10507.603, 454.185, 52879.737 25/12/17,07:01:24,13,09,1, 11.9,1,1, 4.043, 10507.603, 454.200, 52879.720 25/12/17,07:01:24,14,09,1, 11.9,1,1, 4.043, 10507.643, 454.166, 52879.641 25/12/17,07:01:24,15,09,1, 11.9,1,1, 4.043, 10507.597, 454.197, 52879.614 25/12/17,07:01:24,16,09,1, 11.9,1,1, 4.043, 10507.639, 454.143, 52879.576 25/12/17,07:01:24,17,09,1, 11.9,1,1, 4.043, 10507.645, 454.145, 52879.677 25/12/17,07:01:24,18,09,1, 11.9,1,1, 4.043, 10507.659, 454.139, 52879.671 25/12/17,07:01:24,19,09,1, 11.9,1,1, 4.043, 10507.667, 454.115, 52879.636 25/12/17,07:01:25,00,09,1, 12.0,1,1, 4.038, 10507.667, 454.115, 52879.636 25/12/17,07:01:25,01,09,1, 12.0,1,1, 4.038, 10507.663, 454.125, 52879.654 25/12/17,07:01:25,02,09,1, 12.0,1,1, 4.038, 10507.704, 454.126, 52879.659 25/12/17,07:01:25,03,09,1, 12.0,1,1, 4.038, 10507.688, 454.094, 52879.590 25/12/17,07:01:25,04,09,1, 12.0,1,1, 4.038, 10507.690, 454.106, 52879.685 25/12/17,07:01:25,05,09,1, 12.0,1,1, 4.038, 10507.727, 454.095, 52879.590 25/12/17,07:01:25,06,09,1, 12.0,1,1, 4.038, 10507.720, 454.089, 52879.592 25/12/17,07:01:25,07,09,1, 12.0,1,1, 4.038, 10507.741, 454.079, 52879.554 25/12/17,07:01:25,08,09,1, 12.0,1,1, 4.038, 10507.748, 454.082, 52879.568 25/12/17,07:01:25,09,09,1, 12.0,1,1, 4.038, 10507.742, 454.037, 52879.322 25/12/17,07:01:25,10,09,1, 12.0,1,1, 4.038, 10507.729, 454.064, 52879.590 25/12/17,07:01:25,11,09,1, 12.0,1,1, 4.038, 10507.746, 454.058, 52879.641 25/12/17,07:01:25,12,09,1, 12.0,1,1, 4.038, 10507.816, 454.055, 52879.643 25/12/17,07:01:25,13,09,1, 12.0,1,1, 4.038, 10507.779, 454.048, 52879.626 25/12/17,07:01:25,14,09,1, 12.0,1,1, 4.038, 10507.806, 454.047, 52879.562 25/12/17,07:01:25,15,09,1, 12.0,1,1, 4.038, 10507.824, 454.014, 52879.556 25/12/17,07:01:25,16,09,1, 12.0,1,1, 4.038, 10507.851, 454.065, 52879.502 25/12/17,07:01:25,17,09,1, 12.0,1,1, 4.038, 10507.833, 454.016, 52879.493 25/12/17,07:01:25,18,09,1, 12.0,1,1, 4.038, 10507.851, 454.026, 52879.536 25/12/17,07:01:25,19,09,1, 12.0,1,1, 4.038, 10507.841, 454.002, 52879.507 25/12/17,07:01:26,00,09,1, 12.0,1,1, 4.045, 10507.834, 454.002, 52879.507 25/12/17,07:01:26,01,09,1, 12.0,1,1, 4.045, 10507.867, 453.997, 52879.536 25/12/17,07:01:26,02,09,1, 12.0,1,1, 4.045, 10507.913, 453.985, 52879.513 25/12/17,07:01:26,03,09,1, 12.0,1,1, 4.045, 10507.900, 454.006, 52879.496 25/12/17,07:01:26,04,09,1, 12.0,1,1, 4.045, 10507.926, 453.971, 52879.479 25/12/17,07:01:26,05,09,1, 12.0,1,1, 4.045, 10507.912, 453.942, 52879.520 25/12/17,07:01:26,06,09,1, 12.0,1,1, 4.045, 10507.927, 453.955, 52879.444 25/12/17,07:01:26,07,09,1, 12.0,1,1, 4.045, 10507.949, 453.948, 52879.495 25/12/17,07:01:26,08,09,1, 12.0,1,1, 4.045, 10507.943, 453.961, 52879.525 25/12/17,07:01:26,09,09,1, 12.0,1,1, 4.045, 10507.952, 453.937, 52879.444 25/12/17,07:01:26,10,09,1, 12.0,1,1, 4.045, 10507.969, 453.926, 52879.319 25/12/17,07:01:26,11,09,1, 12.0,1,1, 4.045, 10507.938, 453.945, 52879.528 25/12/17,07:01:26,12,09,1, 12.0,1,1, 4.045, 10508.005, 453.902, 52879.458 25/12/17,07:01:26,13,09,1, 12.0,1,1, 4.045, 10507.995, 453.922, 52879.460 25/12/17,07:01:26,14,09,1, 12.0,1,1, 4.045, 10508.029, 453.925, 52879.455 25/12/17,07:01:26,15,09,1, 12.0,1,1, 4.045, 10508.019, 453.898, 52879.313 25/12/17,07:01:26,16,09,1, 12.0,1,1, 4.045, 10508.020, 453.905, 52879.403 25/12/17,07:01:26,17,09,1, 12.0,1,1, 4.045, 10508.058, 453.872, 52879.406 25/12/17,07:01:26,18,09,1, 12.0,1,1, 4.045, 10508.044, 453.876, 52879.430 25/12/17,07:01:26,19,09,1, 12.0,1,1, 4.045, 10508.051, 453.882, 52879.416 25/12/17,07:01:27,00,09,1, 11.9,1,1, 4.043, 10508.043, 453.882, 52879.416 25/12/17,07:01:27,01,09,1, 11.9,1,1, 4.043, 10508.068, 453.860, 52879.394 25/12/17,07:01:27,02,09,1, 11.9,1,1, 4.043, 10508.074, 453.847, 52879.384 25/12/17,07:01:27,03,09,1, 11.9,1,1, 4.043, 10508.084, 453.854, 52879.391 25/12/17,07:01:27,04,09,1, 11.9,1,1, 4.043, 10508.101, 453.835, 52879.372 25/12/17,07:01:27,05,09,1, 11.9,1,1, 4.043, 10508.095, 453.843, 52879.389 25/12/17,07:01:27,06,09,1, 11.9,1,1, 4.043, 10508.167, 453.798, 52879.108 25/12/17,07:01:27,07,09,1, 11.9,1,1, 4.043, 10508.074, 453.791, 52879.207 25/12/17,07:01:27,08,09,1, 11.9,1,1, 4.043, 10508.172, 453.805, 52879.375 25/12/17,07:01:27,09,09,1, 11.9,1,1, 4.043, 10508.162, 453.823, 52879.282 25/12/17,07:01:27,10,09,1, 11.9,1,1, 4.043, 10508.176, 453.811, 52879.353 25/12/17,07:01:27,11,09,1, 11.9,1,1, 4.043, 10508.189, 453.827, 52879.365 25/12/17,07:01:27,12,09,1, 11.9,1,1, 4.043, 10508.175, 453.801, 52879.296 25/12/17,07:01:27,13,09,1, 11.9,1,1, 4.043, 10508.182, 453.792, 52879.398 25/12/17,07:01:27,14,09,1, 11.9,1,1, 4.043, 10508.201, 453.813, 52879.356 25/12/17,07:01:27,15,09,1, 11.9,1,1, 4.043, 10508.176, 453.794, 52879.378 25/12/17,07:01:27,16,09,1, 11.9,1,1, 4.043, 10508.217, 453.788, 52879.335 25/12/17,07:01:27,17,09,1, 11.9,1,1, 4.043, 10508.215, 453.789, 52879.342 25/12/17,07:01:27,18,09,1, 11.9,1,1, 4.043, 10508.252, 453.781, 52879.371 25/12/17,07:01:27,19,09,1, 11.9,1,1, 4.043, 10508.252, 453.754, 52879.354 25/12/17,07:01:28,00,09,1, 12.0,1,1, 4.042, 10508.251, 453.754, 52879.354 25/12/17,07:01:28,01,09,1, 12.0,1,1, 4.042, 10508.272, 453.785, 52879.273 25/12/17,07:01:28,02,09,1, 12.0,1,1, 4.042, 10508.267, 453.772, 52879.291 25/12/17,07:01:28,03,09,1, 12.0,1,1, 4.042, 10508.287, 453.776, 52879.322 25/12/17,07:01:28,04,09,1, 12.0,1,1, 4.042, 10508.289, 453.758, 52879.240 25/12/17,07:01:28,05,09,1, 12.0,1,1, 4.042, 10508.282, 453.754, 52879.285 25/12/17,07:01:28,06,09,1, 12.0,1,1, 4.042, 10508.289, 453.737, 52879.296 25/12/17,07:01:28,07,09,1, 12.0,1,1, 4.042, 10508.318, 453.739, 52879.383 25/12/17,07:01:28,08,09,1, 12.0,1,1, 4.042, 10508.316, 453.741, 52879.373 25/12/17,07:01:28,09,09,1, 12.0,1,1, 4.042, 10508.313, 453.730, 52879.342 25/12/17,07:01:28,10,09,1, 12.0,1,1, 4.042, 10508.351, 453.729, 52879.348 25/12/17,07:01:28,11,09,1, 12.0,1,1, 4.042, 10508.340, 453.702, 52879.311 25/12/17,07:01:28,12,09,1, 12.0,1,1, 4.042, 10508.349, 453.715, 52879.234 25/12/17,07:01:28,13,09,1, 12.0,1,1, 4.042, 10508.378, 453.693, 52879.232 25/12/17,07:01:28,14,09,1, 12.0,1,1, 4.042, 10508.362, 453.688, 52879.261 25/12/17,07:01:28,15,09,1, 12.0,1,1, 4.042, 10508.387, 453.675, 52879.249 25/12/17,07:01:28,16,09,1, 12.0,1,1, 4.042, 10508.399, 453.660, 52879.207 25/12/17,07:01:28,17,09,1, 12.0,1,1, 4.042, 10508.386, 453.670, 52879.281 25/12/17,07:01:28,18,09,1, 12.0,1,1, 4.042, 10508.401, 453.673, 52879.291 25/12/17,07:01:28,19,09,1, 12.0,1,1, 4.042, 10508.414, 453.646, 52879.249 25/12/17,07:01:29,00,09,1, 11.9,1,1, 4.043, 10508.410, 453.646, 52879.249 25/12/17,07:01:29,01,09,1, 11.9,1,1, 4.043, 10508.427, 453.655, 52879.227 25/12/17,07:01:29,02,09,1, 11.9,1,1, 4.043, 10508.423, 453.633, 52879.272 25/12/17,07:01:29,03,09,1, 11.9,1,1, 4.043, 10508.433, 453.630, 52879.228 25/12/17,07:01:29,04,09,1, 11.9,1,1, 4.043, 10508.473, 453.594, 52879.248 25/12/17,07:01:29,05,09,1, 11.9,1,1, 4.043, 10508.478, 453.633, 52879.255 25/12/17,07:01:29,06,09,1, 11.9,1,1, 4.043, 10508.438, 453.599, 52879.165 25/12/17,07:01:29,07,09,1, 11.9,1,1, 4.043, 10508.481, 453.582, 52879.173 25/12/17,07:01:29,08,09,1, 11.9,1,1, 4.043, 10508.463, 453.588, 52879.057 25/12/17,07:01:29,09,09,1, 11.9,1,1, 4.043, 10508.470, 453.609, 52879.284 25/12/17,07:01:29,10,09,1, 11.9,1,1, 4.043, 10508.459, 453.592, 52879.237 25/12/17,07:01:29,11,09,1, 11.9,1,1, 4.043, 10508.500, 453.602, 52879.216 25/12/17,07:01:29,12,09,1, 11.9,1,1, 4.043, 10508.479, 453.594, 52879.226 25/12/17,07:01:29,13,09,1, 11.9,1,1, 4.043, 10508.467, 453.581, 52879.214 25/12/17,07:01:29,14,09,1, 11.9,1,1, 4.043, 10508.498, 453.569, 52879.191 25/12/17,07:01:29,15,09,1, 11.9,1,1, 4.043, 10508.490, 453.565, 52879.200 25/12/17,07:01:29,16,09,1, 11.9,1,1, 4.043, 10508.489, 453.573, 52879.182 25/12/17,07:01:29,17,09,1, 11.9,1,1, 4.043, 10508.505, 453.553, 52879.197 25/12/17,07:01:29,18,09,1, 11.9,1,1, 4.043, 10508.483, 453.583, 52879.326 25/12/17,07:01:29,19,09,1, 11.9,1,1, 4.043, 10508.510, 453.556, 52879.178 25/12/17,07:01:30,00,09,1, 11.9,1,1, 4.041, 10508.510, 453.556, 52879.178 25/12/17,07:01:30,01,09,1, 11.9,1,1, 4.041, 10508.515, 453.580, 52879.218 25/12/17,07:01:30,02,09,1, 11.9,1,1, 4.041, 10508.506, 453.547, 52879.128 25/12/17,07:01:30,03,09,1, 11.9,1,1, 4.041, 10508.527, 453.552, 52879.221 25/12/17,07:01:30,04,09,1, 11.9,1,1, 4.041, 10508.520, 453.546, 52879.209 25/12/17,07:01:30,05,09,1, 11.9,1,1, 4.041, 10508.526, 453.529, 52879.213 25/12/17,07:01:30,06,09,1, 11.9,1,1, 4.041, 10508.531, 453.527, 52879.211 25/12/17,07:01:30,07,09,1, 11.9,1,1, 4.041, 10508.541, 453.539, 52879.237 25/12/17,07:01:30,08,09,1, 11.9,1,1, 4.041, 10508.546, 453.552, 52879.204 25/12/17,07:01:30,09,09,1, 11.9,1,1, 4.041, 10508.548, 453.528, 52879.162 25/12/17,07:01:30,10,09,1, 11.9,1,1, 4.041, 10508.558, 453.505, 52879.147 25/12/17,07:01:30,11,09,1, 11.9,1,1, 4.041, 10508.542, 453.514, 52879.115 25/12/17,07:01:30,12,09,1, 11.9,1,1, 4.041, 10508.533, 453.490, 52879.147 25/12/17,07:01:30,13,09,1, 11.9,1,1, 4.041, 10508.534, 453.495, 52879.122 25/12/17,07:01:30,14,09,1, 11.9,1,1, 4.041, 10508.547, 453.455, 52879.112 25/12/17,07:01:30,15,09,1, 11.9,1,1, 4.041, 10508.564, 453.478, 52879.151 25/12/17,07:01:30,16,09,1, 11.9,1,1, 4.041, 10508.566, 453.481, 52879.196 25/12/17,07:01:30,17,09,1, 11.9,1,1, 4.041, 10508.544, 453.464, 52879.177 25/12/17,07:01:30,18,09,1, 11.9,1,1, 4.041, 10508.567, 453.438, 52879.131 25/12/17,07:01:30,19,09,1, 11.9,1,1, 4.041, 10508.561, 453.463, 52879.187 25/12/17,07:01:31,00,09,1, 11.9,1,1, 4.041, 10508.560, 453.463, 52879.187 25/12/17,07:01:31,01,09,1, 11.9,1,1, 4.041, 10508.584, 453.427, 52879.117 25/12/17,07:01:31,02,09,1, 11.9,1,1, 4.041, 10508.566, 453.444, 52879.188 25/12/17,07:01:31,03,09,1, 11.9,1,1, 4.041, 10508.594, 453.423, 52879.150 25/12/17,07:01:31,04,09,1, 11.9,1,1, 4.041, 10508.598, 453.407, 52879.124 25/12/17,07:01:31,05,09,1, 11.9,1,1, 4.041, 10508.594, 453.399, 52879.113 25/12/17,07:01:31,06,09,1, 11.9,1,1, 4.041, 10508.591, 453.383, 52879.102 25/12/17,07:01:31,07,09,1, 11.9,1,1, 4.041, 10508.585, 453.406, 52879.175 25/12/17,07:01:31,08,09,1, 11.9,1,1, 4.041, 10508.571, 453.400, 52879.149 25/12/17,07:01:31,09,09,1, 11.9,1,1, 4.041, 10508.595, 453.390, 52879.109 25/12/17,07:01:31,10,09,1, 11.9,1,1, 4.041, 10508.593, 453.407, 52879.126 25/12/17,07:01:31,11,09,1, 11.9,1,1, 4.041, 10508.574, 453.406, 52879.081 25/12/17,07:01:31,12,09,1, 11.9,1,1, 4.041, 10508.583, 453.401, 52879.109 25/12/17,07:01:31,13,09,1, 11.9,1,1, 4.041, 10508.591, 453.404, 52879.147 25/12/17,07:01:31,14,09,1, 11.9,1,1, 4.041, 10508.575, 453.404, 52879.180 25/12/17,07:01:31,15,09,1, 11.9,1,1, 4.041, 10508.588, 453.408, 52879.122 25/12/17,07:01:31,16,09,1, 11.9,1,1, 4.041, 10508.585, 453.422, 52879.099 25/12/17,07:01:31,17,09,1, 11.9,1,1, 4.041, 10508.588, 453.417, 52879.079 25/12/17,07:01:31,18,09,1, 11.9,1,1, 4.041, 10508.582, 453.419, 52879.055 25/12/17,07:01:31,19,09,1, 11.9,1,1, 4.041, 10508.578, 453.419, 52879.076 25/12/17,07:01:32,00,09,1, 12.0,1,1, 4.038, 10508.577, 453.419, 52879.076 25/12/17,07:01:32,01,09,1, 12.0,1,1, 4.038, 10508.600, 453.432, 52879.140 25/12/17,07:01:32,02,09,1, 12.0,1,1, 4.038, 10508.573, 453.424, 52879.060 25/12/17,07:01:32,03,09,1, 12.0,1,1, 4.038, 10508.577, 453.449, 52879.129 25/12/17,07:01:32,04,09,1, 12.0,1,1, 4.038, 10508.588, 453.460, 52879.125 25/12/17,07:01:32,05,09,1, 12.0,1,1, 4.038, 10508.571, 453.474, 52879.114 25/12/17,07:01:32,06,09,1, 12.0,1,1, 4.038, 10508.562, 453.461, 52879.151 25/12/17,07:01:32,07,09,1, 12.0,1,1, 4.038, 10508.578, 453.459, 52879.088 25/12/17,07:01:32,08,09,1, 12.0,1,1, 4.038, 10508.588, 453.470, 52879.149 25/12/17,07:01:32,09,09,1, 12.0,1,1, 4.038, 10508.564, 453.472, 52879.120 25/12/17,07:01:32,10,09,1, 12.0,1,1, 4.038, 10508.592, 453.465, 52879.174 25/12/17,07:01:32,11,09,1, 12.0,1,1, 4.038, 10508.604, 453.471, 52879.054 25/12/17,07:01:32,12,09,1, 12.0,1,1, 4.038, 10508.594, 453.483, 52879.040 25/12/17,07:01:32,13,09,1, 12.0,1,1, 4.038, 10508.592, 453.496, 52879.052 25/12/17,07:01:32,14,09,1, 12.0,1,1, 4.038, 10508.580, 453.481, 52879.046 25/12/17,07:01:32,15,09,1, 12.0,1,1, 4.038, 10508.583, 453.506, 52879.104 25/12/17,07:01:32,16,09,1, 12.0,1,1, 4.038, 10508.539, 453.516, 52879.143 25/12/17,07:01:32,17,09,1, 12.0,1,1, 4.038, 10508.572, 453.516, 52879.088 25/12/17,07:01:32,18,09,1, 12.0,1,1, 4.038, 10508.556, 453.531, 52879.099 25/12/17,07:01:32,19,09,1, 12.0,1,1, 4.038, 10508.534, 453.515, 52879.065 25/12/17,07:01:33,00,09,1, 12.0,1,1, 4.040, 10508.527, 453.515, 52879.065 25/12/17,07:01:33,01,09,1, 12.0,1,1, 4.040, 10508.550, 453.553, 52879.149 25/12/17,07:01:33,02,09,1, 12.0,1,1, 4.040, 10508.571, 453.552, 52879.156 25/12/17,07:01:33,03,09,1, 12.0,1,1, 4.040, 10508.515, 453.544, 52879.043 25/12/17,07:01:33,04,09,1, 12.0,1,1, 4.040, 10508.516, 453.551, 52879.050 25/12/17,07:01:33,05,09,1, 12.0,1,1, 4.040, 10508.533, 453.559, 52879.007 25/12/17,07:01:33,06,09,1, 12.0,1,1, 4.040, 10508.506, 453.567, 52879.049 25/12/17,07:01:33,07,09,1, 12.0,1,1, 4.040, 10508.509, 453.599, 52879.087 25/12/17,07:01:33,08,09,1, 12.0,1,1, 4.040, 10508.509, 453.611, 52879.085 25/12/17,07:01:33,09,09,1, 12.0,1,1, 4.040, 10508.492, 453.588, 52879.120 25/12/17,07:01:33,10,09,1, 12.0,1,1, 4.040, 10508.485, 453.639, 52879.119 25/12/17,07:01:33,11,09,1, 12.0,1,1, 4.040, 10508.485, 453.607, 52879.151 25/12/17,07:01:33,12,09,1, 12.0,1,1, 4.040, 10508.470, 453.624, 52879.102 25/12/17,07:01:33,13,09,1, 12.0,1,1, 4.040, 10508.444, 453.652, 52879.339 25/12/17,07:01:33,14,09,1, 12.0,1,1, 4.040, 10508.431, 453.675, 52879.201 25/12/17,07:01:33,15,09,1, 12.0,1,1, 4.040, 10508.457, 453.645, 52879.208 25/12/17,07:01:33,16,09,1, 12.0,1,1, 4.040, 10508.443, 453.663, 52879.161 25/12/17,07:01:33,17,09,1, 12.0,1,1, 4.040, 10508.409, 453.671, 52879.062 25/12/17,07:01:33,18,09,1, 12.0,1,1, 4.040, 10508.398, 453.689, 52879.040 25/12/17,07:01:33,19,09,1, 12.0,1,1, 4.040, 10508.406, 453.687, 52879.089 25/12/17,07:01:34,00,09,1, 12.0,1,1, 4.041, 10508.401, 453.687, 52879.089 25/12/17,07:01:34,01,09,1, 12.0,1,1, 4.041, 10508.395, 453.717, 52879.148 25/12/17,07:01:34,02,09,1, 12.0,1,1, 4.041, 10508.379, 453.708, 52879.193 25/12/17,07:01:34,03,09,1, 12.0,1,1, 4.041, 10508.374, 453.745, 52879.130 25/12/17,07:01:34,04,09,1, 12.0,1,1, 4.041, 10508.352, 453.747, 52879.103 25/12/17,07:01:34,05,09,1, 12.0,1,1, 4.041, 10508.351, 453.767, 52879.206 25/12/17,07:01:34,06,09,1, 12.0,1,1, 4.041, 10508.370, 453.776, 52879.190 25/12/17,07:01:34,07,09,1, 12.0,1,1, 4.041, 10508.334, 453.768, 52879.076 25/12/17,07:01:34,08,09,1, 12.0,1,1, 4.041, 10508.352, 453.775, 52879.099 25/12/17,07:01:34,09,09,1, 12.0,1,1, 4.041, 10508.345, 453.794, 52879.152 25/12/17,07:01:34,10,09,1, 12.0,1,1, 4.041, 10508.326, 453.811, 52879.160 25/12/17,07:01:34,11,09,1, 12.0,1,1, 4.041, 10508.322, 453.846, 52879.099 25/12/17,07:01:34,12,09,1, 12.0,1,1, 4.041, 10508.322, 453.828, 52879.067 25/12/17,07:01:34,13,09,1, 12.0,1,1, 4.041, 10508.295, 453.864, 52879.134 25/12/17,07:01:34,14,09,1, 12.0,1,1, 4.041, 10508.307, 453.849, 52879.138 25/12/17,07:01:34,15,09,1, 12.0,1,1, 4.041, 10508.303, 453.888, 52879.119 25/12/17,07:01:34,16,09,1, 12.0,1,1, 4.041, 10508.294, 453.888, 52879.211 25/12/17,07:01:34,17,09,1, 12.0,1,1, 4.041, 10508.289, 453.904, 52879.158 25/12/17,07:01:34,18,09,1, 12.0,1,1, 4.041, 10508.269, 453.879, 52879.069 25/12/17,07:01:34,19,09,1, 12.0,1,1, 4.041, 10508.263, 453.945, 52879.097 25/12/17,07:01:35,00,09,1, 12.0,1,1, 4.038, 10508.260, 453.945, 52879.097 25/12/17,07:01:35,01,09,1, 12.0,1,1, 4.038, 10508.232, 453.945, 52879.151 25/12/17,07:01:35,02,09,1, 12.0,1,1, 4.038, 10508.221, 453.973, 52879.138 25/12/17,07:01:35,03,09,1, 12.0,1,1, 4.038, 10508.203, 453.978, 52879.131 25/12/17,07:01:35,04,09,1, 12.0,1,1, 4.038, 10508.193, 453.982, 52879.073 25/12/17,07:01:35,05,09,1, 12.0,1,1, 4.038, 10508.185, 453.972, 52879.153 25/12/17,07:01:35,06,09,1, 12.0,1,1, 4.038, 10508.160, 454.005, 52879.117 25/12/17,07:01:35,07,09,1, 12.0,1,1, 4.038, 10508.159, 454.025, 52879.145 25/12/17,07:01:35,08,09,1, 12.0,1,1, 4.038, 10508.163, 454.023, 52879.161 25/12/17,07:01:35,09,09,1, 12.0,1,1, 4.038, 10508.128, 454.035, 52879.191 25/12/17,07:01:35,10,09,1, 12.0,1,1, 4.038, 10508.134, 454.047, 52879.125 25/12/17,07:01:35,11,09,1, 12.0,1,1, 4.038, 10508.101, 454.044, 52879.168 25/12/17,07:01:35,12,09,1, 12.0,1,1, 4.038, 10508.094, 454.079, 52879.150 25/12/17,07:01:35,13,09,1, 12.0,1,1, 4.038, 10508.092, 454.082, 52879.146 25/12/17,07:01:35,14,09,1, 12.0,1,1, 4.038, 10508.086, 454.079, 52879.157 25/12/17,07:01:35,15,09,1, 12.0,1,1, 4.038, 10508.050, 454.109, 52879.096 25/12/17,07:01:35,16,09,1, 12.0,1,1, 4.038, 10508.087, 454.120, 52879.185 25/12/17,07:01:35,17,09,1, 12.0,1,1, 4.038, 10508.041, 454.133, 52879.147 25/12/17,07:01:35,18,09,1, 12.0,1,1, 4.038, 10508.016, 454.123, 52879.183 25/12/17,07:01:35,19,09,1, 12.0,1,1, 4.038, 10508.004, 454.115, 52879.158 25/12/17,07:01:36,00,09,1, 12.0,1,1, 4.040, 10508.001, 454.115, 52879.158 25/12/17,07:01:36,01,09,1, 12.0,1,1, 4.040, 10507.992, 454.167, 52879.089 25/12/17,07:01:36,02,09,1, 12.0,1,1, 4.040, 10507.981, 454.168, 52879.254 25/12/17,07:01:36,03,09,1, 12.0,1,1, 4.040, 10507.952, 454.170, 52879.176 25/12/17,07:01:36,04,09,1, 12.0,1,1, 4.040, 10507.956, 454.177, 52879.159 25/12/17,07:01:36,05,09,1, 12.0,1,1, 4.040, 10507.956, 454.182, 52879.128 25/12/17,07:01:36,06,09,1, 12.0,1,1, 4.040, 10507.948, 454.184, 52879.115 25/12/17,07:01:36,07,09,1, 12.0,1,1, 4.040, 10507.921, 454.211, 52879.114 25/12/17,07:01:36,08,09,1, 12.0,1,1, 4.040, 10507.946, 454.242, 52879.140 25/12/17,07:01:36,09,09,1, 12.0,1,1, 4.040, 10507.916, 454.225, 52879.147 25/12/17,07:01:36,10,09,1, 12.0,1,1, 4.040, 10507.915, 454.269, 52879.161 25/12/17,07:01:36,11,09,1, 12.0,1,1, 4.040, 10507.861, 454.224, 52879.059 25/12/17,07:01:36,12,09,1, 12.0,1,1, 4.040, 10507.863, 454.267, 52879.110 25/12/17,07:01:36,13,09,1, 12.0,1,1, 4.040, 10507.843, 454.292, 52879.079 25/12/17,07:01:36,14,09,1, 12.0,1,1, 4.040, 10507.836, 454.271, 52879.106 25/12/17,07:01:36,15,09,1, 12.0,1,1, 4.040, 10507.820, 454.293, 52879.131 25/12/17,07:01:36,16,09,1, 12.0,1,1, 4.040, 10507.821, 454.305, 52879.152 25/12/17,07:01:36,17,09,1, 12.0,1,1, 4.040, 10507.821, 454.331, 52879.138 25/12/17,07:01:36,18,09,1, 12.0,1,1, 4.040, 10507.797, 454.345, 52879.159 25/12/17,07:01:36,19,09,1, 12.0,1,1, 4.040, 10507.804, 454.360, 52879.110 25/12/17,07:01:37,00,09,1, 11.9,1,1, 4.043, 10507.801, 454.360, 52879.110 25/12/17,07:01:37,01,09,1, 11.9,1,1, 4.043, 10507.772, 454.396, 52879.141 25/12/17,07:01:37,02,09,1, 11.9,1,1, 4.043, 10507.754, 454.410, 52879.316 25/12/17,07:01:37,03,09,1, 11.9,1,1, 4.043, 10507.746, 454.390, 52879.132 25/12/17,07:01:37,04,09,1, 11.9,1,1, 4.043, 10507.736, 454.394, 52879.039 25/12/17,07:01:37,05,09,1, 11.9,1,1, 4.043, 10507.723, 454.423, 52879.036 25/12/17,07:01:37,06,09,1, 11.9,1,1, 4.043, 10507.702, 454.438, 52879.130 25/12/17,07:01:37,07,09,1, 11.9,1,1, 4.043, 10507.691, 454.474, 52879.122 25/12/17,07:01:37,08,09,1, 11.9,1,1, 4.043, 10507.690, 454.467, 52879.056 25/12/17,07:01:37,09,09,1, 11.9,1,1, 4.043, 10507.674, 454.469, 52879.045 25/12/17,07:01:37,10,09,1, 11.9,1,1, 4.043, 10507.668, 454.482, 52879.096 25/12/17,07:01:37,11,09,1, 11.9,1,1, 4.043, 10507.672, 454.494, 52879.095 25/12/17,07:01:37,12,09,1, 11.9,1,1, 4.043, 10507.650, 454.529, 52879.115 25/12/17,07:01:37,13,09,1, 11.9,1,1, 4.043, 10507.646, 454.557, 52879.082 25/12/17,07:01:37,14,09,1, 11.9,1,1, 4.043, 10507.630, 454.547, 52879.058 25/12/17,07:01:37,15,09,1, 11.9,1,1, 4.043, 10507.653, 454.553, 52879.071 25/12/17,07:01:37,16,09,1, 11.9,1,1, 4.043, 10507.622, 454.552, 52879.112 25/12/17,07:01:37,17,09,1, 11.9,1,1, 4.043, 10507.613, 454.594, 52879.151 25/12/17,07:01:37,18,09,1, 11.9,1,1, 4.043, 10507.609, 454.566, 52879.137 25/12/17,07:01:37,19,09,1, 11.9,1,1, 4.043, 10507.609, 454.610, 52879.065 25/12/17,07:01:38,00,09,1, 11.9,1,1, 4.041, 10507.609, 454.610, 52879.065 25/12/17,07:01:38,01,09,1, 11.9,1,1, 4.041, 10507.565, 454.645, 52879.091 25/12/17,07:01:38,02,09,1, 11.9,1,1, 4.041, 10507.525, 454.644, 52879.095 25/12/17,07:01:38,03,09,1, 11.9,1,1, 4.041, 10507.548, 454.680, 52879.088 25/12/17,07:01:38,04,09,1, 11.9,1,1, 4.041, 10507.529, 454.688, 52879.066 25/12/17,07:01:38,05,09,1, 11.9,1,1, 4.041, 10507.535, 454.699, 52879.072 25/12/17,07:01:38,06,09,1, 11.9,1,1, 4.041, 10507.530, 454.715, 52879.065 25/12/17,07:01:38,07,09,1, 11.9,1,1, 4.041, 10507.532, 454.739, 52879.114 25/12/17,07:01:38,08,09,1, 11.9,1,1, 4.041, 10507.509, 454.699, 52879.003 25/12/17,07:01:38,09,09,1, 11.9,1,1, 4.041, 10507.506, 454.750, 52879.134 25/12/17,07:01:38,10,09,1, 11.9,1,1, 4.041, 10507.492, 454.760, 52879.135 25/12/17,07:01:38,11,09,1, 11.9,1,1, 4.041, 10507.488, 454.750, 52879.049 25/12/17,07:01:38,12,09,1, 11.9,1,1, 4.041, 10507.470, 454.773, 52879.034 25/12/17,07:01:38,13,09,1, 11.9,1,1, 4.041, 10507.479, 454.792, 52879.071 25/12/17,07:01:38,14,09,1, 11.9,1,1, 4.041, 10507.496, 454.771, 52879.053 25/12/17,07:01:38,15,09,1, 11.9,1,1, 4.041, 10507.452, 454.818, 52879.118 25/12/17,07:01:38,16,09,1, 11.9,1,1, 4.041, 10507.430, 454.828, 52879.111 25/12/17,07:01:38,17,09,1, 11.9,1,1, 4.041, 10507.450, 454.804, 52879.046 25/12/17,07:01:38,18,09,1, 11.9,1,1, 4.041, 10507.430, 454.840, 52879.122 25/12/17,07:01:38,19,09,1, 11.9,1,1, 4.041, 10507.441, 454.843, 52879.055 25/12/17,07:01:39,00,09,1, 11.9,1,1, 4.042, 10507.433, 454.843, 52879.055 25/12/17,07:01:39,01,09,1, 11.9,1,1, 4.042, 10507.384, 454.891, 52879.067 25/12/17,07:01:39,02,09,1, 11.9,1,1, 4.042, 10507.398, 454.882, 52878.988 25/12/17,07:01:39,03,09,1, 11.9,1,1, 4.042, 10507.397, 454.890, 52879.040 25/12/17,07:01:39,04,09,1, 11.9,1,1, 4.042, 10507.371, 454.883, 52879.038 25/12/17,07:01:39,05,09,1, 11.9,1,1, 4.042, 10507.355, 454.889, 52878.872 25/12/17,07:01:39,06,09,1, 11.9,1,1, 4.042, 10507.325, 454.916, 52879.150 25/12/17,07:01:39,07,09,1, 11.9,1,1, 4.042, 10507.346, 454.923, 52879.104 25/12/17,07:01:39,08,09,1, 11.9,1,1, 4.042, 10507.360, 454.929, 52879.041 25/12/17,07:01:39,09,09,1, 11.9,1,1, 4.042, 10507.328, 454.942, 52878.997 25/12/17,07:01:39,10,09,1, 11.9,1,1, 4.042, 10507.333, 454.955, 52878.995 25/12/17,07:01:39,11,09,1, 11.9,1,1, 4.042, 10507.327, 454.944, 52879.011 25/12/17,07:01:39,12,09,1, 11.9,1,1, 4.042, 10507.310, 454.953, 52879.031 25/12/17,07:01:39,13,09,1, 11.9,1,1, 4.042, 10507.312, 454.959, 52879.012 25/12/17,07:01:39,14,09,1, 11.9,1,1, 4.042, 10507.307, 454.963, 52878.923 25/12/17,07:01:39,15,09,1, 11.9,1,1, 4.042, 10507.294, 454.952, 52878.942 25/12/17,07:01:39,16,09,1, 11.9,1,1, 4.042, 10507.293, 454.993, 52878.949 25/12/17,07:01:39,17,09,1, 11.9,1,1, 4.042, 10507.302, 454.967, 52878.939 25/12/17,07:01:39,18,09,1, 11.9,1,1, 4.042, 10507.279, 454.976, 52878.973 25/12/17,07:01:39,19,09,1, 11.9,1,1, 4.042, 10507.282, 455.000, 52878.998 25/12/17,07:01:40,00,09,1, 11.9,1,1, 4.041, 10507.275, 455.000, 52878.998 25/12/17,07:01:40,01,09,1, 11.9,1,1, 4.041, 10507.261, 455.023, 52878.975 25/12/17,07:01:40,02,09,1, 11.9,1,1, 4.041, 10507.251, 455.002, 52878.917 25/12/17,07:01:40,03,09,1, 11.9,1,1, 4.041, 10507.284, 455.037, 52878.928 25/12/17,07:01:40,04,09,1, 11.9,1,1, 4.041, 10507.261, 455.039, 52878.988 25/12/17,07:01:40,05,09,1, 11.9,1,1, 4.041, 10507.269, 455.028, 52879.002 25/12/17,07:01:40,06,09,1, 11.9,1,1, 4.041, 10507.248, 455.027, 52878.947 25/12/17,07:01:40,07,09,1, 11.9,1,1, 4.041, 10507.256, 455.023, 52878.888 25/12/17,07:01:40,08,09,1, 11.9,1,1, 4.041, 10507.234, 455.046, 52878.832 25/12/17,07:01:40,09,09,1, 11.9,1,1, 4.041, 10507.238, 455.055, 52878.853 25/12/17,07:01:40,10,09,1, 11.9,1,1, 4.041, 10507.241, 455.041, 52878.858 25/12/17,07:01:40,11,09,1, 11.9,1,1, 4.041, 10507.250, 455.053, 52878.908 25/12/17,07:01:40,12,09,1, 11.9,1,1, 4.041, 10507.220, 455.082, 52878.928 25/12/17,07:01:40,13,09,1, 11.9,1,1, 4.041, 10507.227, 455.085, 52878.898 25/12/17,07:01:40,14,09,1, 11.9,1,1, 4.041, 10507.219, 455.054, 52878.886 25/12/17,07:01:40,15,09,1, 11.9,1,1, 4.041, 10507.238, 455.066, 52878.917 25/12/17,07:01:40,16,09,1, 11.9,1,1, 4.041, 10507.229, 455.056, 52878.845 25/12/17,07:01:40,17,09,1, 11.9,1,1, 4.041, 10507.247, 455.039, 52878.871 25/12/17,07:01:40,18,09,1, 11.9,1,1, 4.041, 10507.228, 455.063, 52878.852 25/12/17,07:01:40,19,09,1, 11.9,1,1, 4.041, 10507.229, 455.039, 52878.833 25/12/17,07:01:41,00,10,1, 11.9,1,1, 4.042, 10507.225, 455.039, 52878.833 25/12/17,07:01:41,01,10,1, 11.9,1,1, 4.042, 10507.258, 455.051, 52878.808 25/12/17,07:01:41,02,10,1, 11.9,1,1, 4.042, 10507.231, 455.038, 52878.772 25/12/17,07:01:41,03,10,1, 11.9,1,1, 4.042, 10507.216, 455.041, 52878.747 25/12/17,07:01:41,04,10,1, 11.9,1,1, 4.042, 10507.223, 455.054, 52878.791 25/12/17,07:01:41,05,10,1, 11.9,1,1, 4.042, 10507.217, 455.036, 52878.810 25/12/17,07:01:41,06,10,1, 11.9,1,1, 4.042, 10507.230, 455.012, 52878.813 25/12/17,07:01:41,07,10,1, 11.9,1,1, 4.042, 10507.227, 455.022, 52878.754 25/12/17,07:01:41,08,10,1, 11.9,1,1, 4.042, 10507.207, 455.053, 52878.795 25/12/17,07:01:41,09,10,1, 11.9,1,1, 4.042, 10507.221, 455.035, 52878.828 25/12/17,07:01:41,10,10,1, 11.9,1,1, 4.042, 10507.218, 455.012, 52878.746 25/12/17,07:01:41,11,10,1, 11.9,1,1, 4.042, 10507.247, 455.021, 52878.757 25/12/17,07:01:41,12,10,1, 11.9,1,1, 4.042, 10507.247, 455.006, 52878.762 25/12/17,07:01:41,13,10,1, 11.9,1,1, 4.042, 10507.235, 454.997, 52878.760 25/12/17,07:01:41,14,10,1, 11.9,1,1, 4.042, 10507.247, 455.004, 52878.679 25/12/17,07:01:41,15,10,1, 11.9,1,1, 4.042, 10507.262, 455.006, 52878.710 25/12/17,07:01:41,16,10,1, 11.9,1,1, 4.042, 10507.247, 454.988, 52878.720 25/12/17,07:01:41,17,10,1, 11.9,1,1, 4.042, 10507.256, 454.958, 52878.683 25/12/17,07:01:41,18,10,1, 11.9,1,1, 4.042, 10507.251, 454.966, 52878.712 25/12/17,07:01:41,19,10,1, 11.9,1,1, 4.042, 10507.278, 454.956, 52878.742 25/12/17,07:01:42,00,09,1, 11.8,1,1, 4.042, 10507.275, 454.956, 52878.742 25/12/17,07:01:42,01,09,1, 11.8,1,1, 4.042, 10507.280, 454.957, 52878.604 25/12/17,07:01:42,02,09,1, 11.8,1,1, 4.042, 10507.278, 454.951, 52878.724 25/12/17,07:01:42,03,09,1, 11.8,1,1, 4.042, 10507.282, 454.929, 52878.712 25/12/17,07:01:42,04,09,1, 11.8,1,1, 4.042, 10507.301, 454.911, 52878.641 25/12/17,07:01:42,05,09,1, 11.8,1,1, 4.042, 10507.275, 454.920, 52878.933 25/12/17,07:01:42,06,09,1, 11.8,1,1, 4.042, 10507.323, 454.895, 52878.554 25/12/17,07:01:42,07,09,1, 11.8,1,1, 4.042, 10507.299, 454.909, 52878.533 25/12/17,07:01:42,08,09,1, 11.8,1,1, 4.042, 10507.293, 454.896, 52878.595 25/12/17,07:01:42,09,09,1, 11.8,1,1, 4.042, 10507.313, 454.885, 52878.621 25/12/17,07:01:42,10,09,1, 11.8,1,1, 4.042, 10507.297, 454.867, 52878.619 25/12/17,07:01:42,11,09,1, 11.8,1,1, 4.042, 10507.309, 454.848, 52878.610 25/12/17,07:01:42,12,09,1, 11.8,1,1, 4.042, 10507.334, 454.857, 52878.602 25/12/17,07:01:42,13,09,1, 11.8,1,1, 4.042, 10507.330, 454.868, 52878.650 25/12/17,07:01:42,14,09,1, 11.8,1,1, 4.042, 10507.341, 454.830, 52878.647 25/12/17,07:01:42,15,09,1, 11.8,1,1, 4.042, 10507.343, 454.822, 52878.557 25/12/17,07:01:42,16,09,1, 11.8,1,1, 4.042, 10507.349, 454.820, 52878.529 25/12/17,07:01:42,17,09,1, 11.8,1,1, 4.042, 10507.359, 454.793, 52878.545 25/12/17,07:01:42,18,09,1, 11.8,1,1, 4.042, 10507.377, 454.793, 52878.472 25/12/17,07:01:42,19,09,1, 11.8,1,1, 4.042, 10507.397, 454.793, 52878.525 25/12/17,07:01:43,00,09,1, 11.9,1,1, 4.041, 10507.392, 454.793, 52878.525 25/12/17,07:01:43,01,09,1, 11.9,1,1, 4.041, 10507.406, 454.787, 52878.494 25/12/17,07:01:43,02,09,1, 11.9,1,1, 4.041, 10507.428, 454.754, 52878.424 25/12/17,07:01:43,03,09,1, 11.9,1,1, 4.041, 10507.439, 454.775, 52878.413 25/12/17,07:01:43,04,09,1, 11.9,1,1, 4.041, 10507.427, 454.766, 52878.433 25/12/17,07:01:43,05,09,1, 11.9,1,1, 4.041, 10507.455, 454.753, 52878.470 25/12/17,07:01:43,06,09,1, 11.9,1,1, 4.041, 10507.452, 454.738, 52878.526 25/12/17,07:01:43,07,09,1, 11.9,1,1, 4.041, 10507.460, 454.737, 52878.503 25/12/17,07:01:43,08,09,1, 11.9,1,1, 4.041, 10507.504, 454.748, 52878.470 25/12/17,07:01:43,09,09,1, 11.9,1,1, 4.041, 10507.483, 454.720, 52878.382 25/12/17,07:01:43,10,09,1, 11.9,1,1, 4.041, 10507.502, 454.690, 52878.355 25/12/17,07:01:43,11,09,1, 11.9,1,1, 4.041, 10507.517, 454.712, 52878.363 25/12/17,07:01:43,12,09,1, 11.9,1,1, 4.041, 10507.536, 454.715, 52878.383 25/12/17,07:01:43,13,09,1, 11.9,1,1, 4.041, 10507.545, 454.705, 52878.441 25/12/17,07:01:43,14,09,1, 11.9,1,1, 4.041, 10507.538, 454.693, 52878.413 25/12/17,07:01:43,15,09,1, 11.9,1,1, 4.041, 10507.562, 454.684, 52878.380 25/12/17,07:01:43,16,09,1, 11.9,1,1, 4.041, 10507.563, 454.666, 52878.374 25/12/17,07:01:43,17,09,1, 11.9,1,1, 4.041, 10507.587, 454.672, 52878.324 25/12/17,07:01:43,18,09,1, 11.9,1,1, 4.041, 10507.619, 454.673, 52878.340 25/12/17,07:01:43,19,09,1, 11.9,1,1, 4.041, 10507.606, 454.678, 52878.361 25/12/17,07:01:44,00,09,1, 12.0,1,1, 4.041, 10507.600, 454.678, 52878.361 25/12/17,07:01:44,01,09,1, 12.0,1,1, 4.041, 10507.638, 454.663, 52878.457 25/12/17,07:01:44,02,09,1, 12.0,1,1, 4.041, 10507.645, 454.644, 52878.386 25/12/17,07:01:44,03,09,1, 12.0,1,1, 4.041, 10507.666, 454.665, 52878.311 25/12/17,07:01:44,04,09,1, 12.0,1,1, 4.041, 10507.692, 454.665, 52878.275 25/12/17,07:01:44,05,09,1, 12.0,1,1, 4.041, 10507.689, 454.643, 52878.249 25/12/17,07:01:44,06,09,1, 12.0,1,1, 4.041, 10507.713, 454.631, 52878.331 25/12/17,07:01:44,07,09,1, 12.0,1,1, 4.041, 10507.726, 454.642, 52878.314 25/12/17,07:01:44,08,09,1, 12.0,1,1, 4.041, 10507.719, 454.614, 52878.325 25/12/17,07:01:44,09,09,1, 12.0,1,1, 4.041, 10507.750, 454.628, 52878.273 25/12/17,07:01:44,10,09,1, 12.0,1,1, 4.041, 10507.764, 454.624, 52878.216 25/12/17,07:01:44,11,09,1, 12.0,1,1, 4.041, 10507.776, 454.614, 52878.254 25/12/17,07:01:44,12,09,1, 12.0,1,1, 4.041, 10507.801, 454.615, 52878.291 25/12/17,07:01:44,13,09,1, 12.0,1,1, 4.041, 10507.794, 454.568, 52878.246 25/12/17,07:01:44,14,09,1, 12.0,1,1, 4.041, 10507.839, 454.594, 52878.310 25/12/17,07:01:44,15,09,1, 12.0,1,1, 4.041, 10507.864, 454.611, 52878.225 25/12/17,07:01:44,16,09,1, 12.0,1,1, 4.041, 10507.872, 454.584, 52878.235 25/12/17,07:01:44,17,09,1, 12.0,1,1, 4.041, 10507.868, 454.577, 52878.183 25/12/17,07:01:44,18,09,1, 12.0,1,1, 4.041, 10507.887, 454.567, 52878.186 25/12/17,07:01:44,19,09,1, 12.0,1,1, 4.041, 10507.900, 454.547, 52878.260 25/12/17,07:01:45,00,09,1, 11.9,1,1, 4.041, 10507.892, 454.547, 52878.260 25/12/17,07:01:45,01,09,1, 11.9,1,1, 4.041, 10507.959, 454.528, 52878.165 25/12/17,07:01:45,02,09,1, 11.9,1,1, 4.041, 10507.960, 454.548, 52878.244 25/12/17,07:01:45,03,09,1, 11.9,1,1, 4.041, 10507.953, 454.516, 52878.193 25/12/17,07:01:45,04,09,1, 11.9,1,1, 4.041, 10507.982, 454.506, 52878.134 25/12/17,07:01:45,05,09,1, 11.9,1,1, 4.041, 10508.013, 454.509, 52878.162 25/12/17,07:01:45,06,09,1, 11.9,1,1, 4.041, 10508.000, 454.488, 52878.180 25/12/17,07:01:45,07,09,1, 11.9,1,1, 4.041, 10508.029, 454.491, 52878.198 25/12/17,07:01:45,08,09,1, 11.9,1,1, 4.041, 10508.041, 454.473, 52878.123 25/12/17,07:01:45,09,09,1, 11.9,1,1, 4.041, 10508.041, 454.465, 52878.154 25/12/17,07:01:45,10,09,1, 11.9,1,1, 4.041, 10508.032, 454.476, 52878.069 25/12/17,07:01:45,11,09,1, 11.9,1,1, 4.041, 10508.059, 454.442, 52878.107 25/12/17,07:01:45,12,09,1, 11.9,1,1, 4.041, 10508.088, 454.448, 52878.070 25/12/17,07:01:45,13,09,1, 11.9,1,1, 4.041, 10508.067, 454.449, 52878.102 25/12/17,07:01:45,14,09,1, 11.9,1,1, 4.041, 10508.111, 454.442, 52878.154 25/12/17,07:01:45,15,09,1, 11.9,1,1, 4.041, 10508.138, 454.419, 52878.092 25/12/17,07:01:45,16,09,1, 11.9,1,1, 4.041, 10508.128, 454.434, 52878.192 25/12/17,07:01:45,17,09,1, 11.9,1,1, 4.041, 10508.142, 454.404, 52878.056 25/12/17,07:01:45,18,09,1, 11.9,1,1, 4.041, 10508.159, 454.399, 52878.077 25/12/17,07:01:45,19,09,1, 11.9,1,1, 4.041, 10508.172, 454.388, 52878.039 25/12/17,07:01:46,00,09,1, 11.9,1,1, 4.042, 10508.168, 454.388, 52878.039 25/12/17,07:01:46,01,09,1, 11.9,1,1, 4.042, 10508.209, 454.390, 52878.143 25/12/17,07:01:46,02,09,1, 11.9,1,1, 4.042, 10508.223, 454.367, 52878.020 25/12/17,07:01:46,03,09,1, 11.9,1,1, 4.042, 10508.238, 454.363, 52878.098 25/12/17,07:01:46,04,09,1, 11.9,1,1, 4.042, 10508.257, 454.350, 52878.074 25/12/17,07:01:46,05,09,1, 11.9,1,1, 4.042, 10508.290, 454.322, 52877.947 25/12/17,07:01:46,06,09,1, 11.9,1,1, 4.042, 10508.307, 454.332, 52877.997 25/12/17,07:01:46,07,09,1, 11.9,1,1, 4.042, 10508.343, 454.305, 52877.994 25/12/17,07:01:46,08,09,1, 11.9,1,1, 4.042, 10508.307, 454.312, 52878.027 25/12/17,07:01:46,09,09,1, 11.9,1,1, 4.042, 10508.353, 454.314, 52878.013 25/12/17,07:01:46,10,09,1, 11.9,1,1, 4.042, 10508.344, 454.283, 52878.018 25/12/17,07:01:46,11,09,1, 11.9,1,1, 4.042, 10508.365, 454.291, 52877.968 25/12/17,07:01:46,12,09,1, 11.9,1,1, 4.042, 10508.398, 454.287, 52877.982 25/12/17,07:01:46,13,09,1, 11.9,1,1, 4.042, 10508.379, 454.291, 52878.063 25/12/17,07:01:46,14,09,1, 11.9,1,1, 4.042, 10508.402, 454.285, 52878.004 25/12/17,07:01:46,15,09,1, 11.9,1,1, 4.042, 10508.421, 454.282, 52877.990 25/12/17,07:01:46,16,09,1, 11.9,1,1, 4.042, 10508.442, 454.273, 52877.978 25/12/17,07:01:46,17,09,1, 11.9,1,1, 4.042, 10508.470, 454.261, 52877.902 25/12/17,07:01:46,18,09,1, 11.9,1,1, 4.042, 10508.481, 454.248, 52877.931 25/12/17,07:01:46,19,09,1, 11.9,1,1, 4.042, 10508.511, 454.234, 52877.962 25/12/17,07:01:47,00,09,1, 11.9,1,1, 4.041, 10508.510, 454.234, 52877.962 25/12/17,07:01:47,01,09,1, 11.9,1,1, 4.041, 10508.534, 454.257, 52878.018 25/12/17,07:01:47,02,09,1, 11.9,1,1, 4.041, 10508.550, 454.266, 52878.102 25/12/17,07:01:47,03,09,1, 11.9,1,1, 4.041, 10508.583, 454.240, 52877.966 25/12/17,07:01:47,04,09,1, 11.9,1,1, 4.041, 10508.579, 454.215, 52878.031 25/12/17,07:01:47,05,09,1, 11.9,1,1, 4.041, 10508.599, 454.195, 52878.008 25/12/17,07:01:47,06,09,1, 11.9,1,1, 4.041, 10508.627, 454.213, 52878.008 25/12/17,07:01:47,07,09,1, 11.9,1,1, 4.041, 10508.632, 454.174, 52877.912 25/12/17,07:01:47,08,09,1, 11.9,1,1, 4.041, 10508.629, 454.160, 52877.925 25/12/17,07:01:47,09,09,1, 11.9,1,1, 4.041, 10508.662, 454.155, 52877.949 25/12/17,07:01:47,10,09,1, 11.9,1,1, 4.041, 10508.667, 454.133, 52877.894 25/12/17,07:01:47,11,09,1, 11.9,1,1, 4.041, 10508.685, 454.149, 52877.935 25/12/17,07:01:47,12,09,1, 11.9,1,1, 4.041, 10508.709, 454.127, 52877.940 25/12/17,07:01:47,13,09,1, 11.9,1,1, 4.041, 10508.707, 454.107, 52877.940 25/12/17,07:01:47,14,09,1, 11.9,1,1, 4.041, 10508.751, 454.105, 52877.895 25/12/17,07:01:47,15,09,1, 11.9,1,1, 4.041, 10508.733, 454.103, 52877.955 25/12/17,07:01:47,16,09,1, 11.9,1,1, 4.041, 10508.761, 454.087, 52877.962 25/12/17,07:01:47,17,09,1, 11.9,1,1, 4.041, 10508.784, 454.063, 52877.923 25/12/17,07:01:47,18,09,1, 11.9,1,1, 4.041, 10508.818, 454.071, 52877.877 25/12/17,07:01:47,19,09,1, 11.9,1,1, 4.041, 10508.833, 454.061, 52877.853 25/12/17,07:01:48,00,09,1, 12.0,1,1, 4.040, 10508.827, 454.061, 52877.853 25/12/17,07:01:48,01,09,1, 12.0,1,1, 4.040, 10508.830, 454.042, 52877.853 25/12/17,07:01:48,02,09,1, 12.0,1,1, 4.040, 10508.828, 454.046, 52877.849 25/12/17,07:01:48,03,09,1, 12.0,1,1, 4.040, 10508.860, 454.032, 52877.821 25/12/17,07:01:48,04,09,1, 12.0,1,1, 4.040, 10508.905, 453.986, 52877.753 25/12/17,07:01:48,05,09,1, 12.0,1,1, 4.040, 10508.926, 454.014, 52877.801 25/12/17,07:01:48,06,09,1, 12.0,1,1, 4.040, 10508.927, 453.998, 52877.845 25/12/17,07:01:48,07,09,1, 12.0,1,1, 4.040, 10508.926, 453.988, 52877.824 25/12/17,07:01:48,08,09,1, 12.0,1,1, 4.040, 10508.933, 453.965, 52877.863 25/12/17,07:01:48,09,09,1, 12.0,1,1, 4.040, 10508.959, 453.970, 52877.832 25/12/17,07:01:48,10,09,1, 12.0,1,1, 4.040, 10508.982, 453.968, 52877.782 25/12/17,07:01:48,11,09,1, 12.0,1,1, 4.040, 10508.972, 453.974, 52877.859 25/12/17,07:01:48,12,09,1, 12.0,1,1, 4.040, 10509.008, 453.959, 52877.814 25/12/17,07:01:48,13,09,1, 12.0,1,1, 4.040, 10509.006, 453.941, 52877.773 25/12/17,07:01:48,14,09,1, 12.0,1,1, 4.040, 10509.047, 453.899, 52877.734 25/12/17,07:01:48,15,09,1, 12.0,1,1, 4.040, 10509.055, 453.893, 52877.808 25/12/17,07:01:48,16,09,1, 12.0,1,1, 4.040, 10509.063, 453.898, 52877.826 25/12/17,07:01:48,17,09,1, 12.0,1,1, 4.040, 10509.105, 453.887, 52877.718 25/12/17,07:01:48,18,09,1, 12.0,1,1, 4.040, 10509.090, 453.864, 52877.759 25/12/17,07:01:48,19,09,1, 12.0,1,1, 4.040, 10509.122, 453.834, 52877.784 25/12/17,07:01:49,00,09,1, 11.9,1,1, 4.038, 10509.119, 453.834, 52877.784 25/12/17,07:01:49,01,09,1, 11.9,1,1, 4.038, 10509.137, 453.829, 52877.729 25/12/17,07:01:49,02,09,1, 11.9,1,1, 4.038, 10509.151, 453.814, 52877.756 25/12/17,07:01:49,03,09,1, 11.9,1,1, 4.038, 10509.156, 453.798, 52877.724 25/12/17,07:01:49,04,09,1, 11.9,1,1, 4.038, 10509.145, 453.790, 52877.749 25/12/17,07:01:49,05,09,1, 11.9,1,1, 4.038, 10509.181, 453.811, 52877.713 25/12/17,07:01:49,06,09,1, 11.9,1,1, 4.038, 10509.180, 453.771, 52877.722 25/12/17,07:01:49,07,09,1, 11.9,1,1, 4.038, 10509.217, 453.766, 52877.726 25/12/17,07:01:49,08,09,1, 11.9,1,1, 4.038, 10509.176, 453.744, 52877.649 25/12/17,07:01:49,09,09,1, 11.9,1,1, 4.038, 10509.202, 453.771, 52877.705 25/12/17,07:01:49,10,09,1, 11.9,1,1, 4.038, 10509.232, 453.744, 52877.649 25/12/17,07:01:49,11,09,1, 11.9,1,1, 4.038, 10509.250, 453.752, 52877.694 25/12/17,07:01:49,12,09,1, 11.9,1,1, 4.038, 10509.242, 453.741, 52877.679 25/12/17,07:01:49,13,09,1, 11.9,1,1, 4.038, 10509.294, 453.753, 52877.744 25/12/17,07:01:49,14,09,1, 11.9,1,1, 4.038, 10509.268, 453.754, 52877.755 25/12/17,07:01:49,15,09,1, 11.9,1,1, 4.038, 10509.285, 453.736, 52877.667 25/12/17,07:01:49,16,09,1, 11.9,1,1, 4.038, 10509.294, 453.715, 52877.681 25/12/17,07:01:49,17,09,1, 11.9,1,1, 4.038, 10509.319, 453.728, 52877.679 25/12/17,07:01:49,18,09,1, 11.9,1,1, 4.038, 10509.315, 453.721, 52877.695 25/12/17,07:01:49,19,09,1, 11.9,1,1, 4.038, 10509.335, 453.719, 52877.639 25/12/17,07:01:50,00,09,1, 11.9,1,1, 4.043, 10509.328, 453.719, 52877.639 25/12/17,07:01:50,01,09,1, 11.9,1,1, 4.043, 10509.358, 453.670, 52877.689 25/12/17,07:01:50,02,09,1, 11.9,1,1, 4.043, 10509.378, 453.651, 52877.630 25/12/17,07:01:50,03,09,1, 11.9,1,1, 4.043, 10509.378, 453.632, 52877.696 25/12/17,07:01:50,04,09,1, 11.9,1,1, 4.043, 10509.384, 453.629, 52877.630 25/12/17,07:01:50,05,09,1, 11.9,1,1, 4.043, 10509.399, 453.637, 52877.600 25/12/17,07:01:50,06,09,1, 11.9,1,1, 4.043, 10509.393, 453.632, 52877.628 25/12/17,07:01:50,07,09,1, 11.9,1,1, 4.043, 10509.429, 453.606, 52877.619 25/12/17,07:01:50,08,09,1, 11.9,1,1, 4.043, 10509.433, 453.613, 52877.701 25/12/17,07:01:50,09,09,1, 11.9,1,1, 4.043, 10509.436, 453.595, 52877.612 25/12/17,07:01:50,10,09,1, 11.9,1,1, 4.043, 10509.465, 453.589, 52877.690 25/12/17,07:01:50,11,09,1, 11.9,1,1, 4.043, 10509.439, 453.578, 52877.670 25/12/17,07:01:50,12,09,1, 11.9,1,1, 4.043, 10509.451, 453.571, 52877.656 25/12/17,07:01:50,13,09,1, 11.9,1,1, 4.043, 10509.473, 453.539, 52877.582 25/12/17,07:01:50,14,09,1, 11.9,1,1, 4.043, 10509.494, 453.548, 52877.625 25/12/17,07:01:50,15,09,1, 11.9,1,1, 4.043, 10509.526, 453.523, 52877.549 25/12/17,07:01:50,16,09,1, 11.9,1,1, 4.043, 10509.534, 453.535, 52877.582 25/12/17,07:01:50,17,09,1, 11.9,1,1, 4.043, 10509.504, 453.520, 52877.591 25/12/17,07:01:50,18,09,1, 11.9,1,1, 4.043, 10509.551, 453.505, 52877.567 25/12/17,07:01:50,19,09,1, 11.9,1,1, 4.043, 10509.540, 453.490, 52877.588 25/12/17,07:01:51,00,10,1, 12.0,1,1, 4.043, 10509.536, 453.490, 52877.588 25/12/17,07:01:51,01,10,1, 12.0,1,1, 4.043, 10509.543, 453.489, 52877.615 25/12/17,07:01:51,02,10,1, 12.0,1,1, 4.043, 10509.544, 453.479, 52877.638 25/12/17,07:01:51,03,10,1, 12.0,1,1, 4.043, 10509.557, 453.469, 52877.532 25/12/17,07:01:51,04,10,1, 12.0,1,1, 4.043, 10509.558, 453.466, 52877.635 25/12/17,07:01:51,05,10,1, 12.0,1,1, 4.043, 10509.574, 453.436, 52877.557 25/12/17,07:01:51,06,10,1, 12.0,1,1, 4.043, 10509.571, 453.468, 52877.542 25/12/17,07:01:51,07,10,1, 12.0,1,1, 4.043, 10509.576, 453.453, 52877.561 25/12/17,07:01:51,08,10,1, 12.0,1,1, 4.043, 10509.578, 453.460, 52877.527 25/12/17,07:01:51,09,10,1, 12.0,1,1, 4.043, 10509.589, 453.466, 52877.565 25/12/17,07:01:51,10,10,1, 12.0,1,1, 4.043, 10509.592, 453.442, 52877.616 25/12/17,07:01:51,11,10,1, 12.0,1,1, 4.043, 10509.597, 453.474, 52877.640 25/12/17,07:01:51,12,10,1, 12.0,1,1, 4.043, 10509.606, 453.463, 52877.613 25/12/17,07:01:51,13,10,1, 12.0,1,1, 4.043, 10509.590, 453.464, 52877.597 25/12/17,07:01:51,14,10,1, 12.0,1,1, 4.043, 10509.619, 453.445, 52877.549 25/12/17,07:01:51,15,10,1, 12.0,1,1, 4.043, 10509.609, 453.448, 52877.675 25/12/17,07:01:51,16,10,1, 12.0,1,1, 4.043, 10509.608, 453.441, 52877.664 25/12/17,07:01:51,17,10,1, 12.0,1,1, 4.043, 10509.621, 453.447, 52877.584 25/12/17,07:01:51,18,10,1, 12.0,1,1, 4.043, 10509.638, 453.457, 52877.563 25/12/17,07:01:51,19,10,1, 12.0,1,1, 4.043, 10509.651, 453.436, 52877.529 25/12/17,07:01:52,00,10,1, 11.9,1,1, 4.043, 10509.645, 453.436, 52877.529 25/12/17,07:01:52,01,10,1, 11.9,1,1, 4.043, 10509.684, 453.442, 52877.520 25/12/17,07:01:52,02,10,1, 11.9,1,1, 4.043, 10509.642, 453.423, 52877.511 25/12/17,07:01:52,03,10,1, 11.9,1,1, 4.043, 10509.672, 453.461, 52877.521 25/12/17,07:01:52,04,10,1, 11.9,1,1, 4.043, 10509.679, 453.455, 52877.511 25/12/17,07:01:52,05,10,1, 11.9,1,1, 4.043, 10509.690, 453.431, 52877.524 25/12/17,07:01:52,06,10,1, 11.9,1,1, 4.043, 10509.685, 453.429, 52877.560 25/12/17,07:01:52,07,10,1, 11.9,1,1, 4.043, 10509.698, 453.458, 52877.641 25/12/17,07:01:52,08,10,1, 11.9,1,1, 4.043, 10509.670, 453.426, 52877.604 25/12/17,07:01:52,09,10,1, 11.9,1,1, 4.043, 10509.698, 453.453, 52877.641 25/12/17,07:01:52,10,10,1, 11.9,1,1, 4.043, 10509.713, 453.463, 52877.621 25/12/17,07:01:52,11,10,1, 11.9,1,1, 4.043, 10509.699, 453.469, 52877.653 25/12/17,07:01:52,12,10,1, 11.9,1,1, 4.043, 10509.708, 453.455, 52877.608 25/12/17,07:01:52,13,10,1, 11.9,1,1, 4.043, 10509.722, 453.450, 52877.530 25/12/17,07:01:52,14,10,1, 11.9,1,1, 4.043, 10509.683, 453.464, 52877.546 25/12/17,07:01:52,15,10,1, 11.9,1,1, 4.043, 10509.735, 453.453, 52877.579 25/12/17,07:01:52,16,10,1, 11.9,1,1, 4.043, 10509.725, 453.470, 52877.541 25/12/17,07:01:52,17,10,1, 11.9,1,1, 4.043, 10509.725, 453.503, 52877.565 25/12/17,07:01:52,18,10,1, 11.9,1,1, 4.043, 10509.749, 453.496, 52877.532 25/12/17,07:01:52,19,10,1, 11.9,1,1, 4.043, 10509.712, 453.491, 52877.659 25/12/17,07:01:53,00,09,1, 11.9,1,1, 4.043, 10509.712, 453.491, 52877.659 25/12/17,07:01:53,01,09,1, 11.9,1,1, 4.043, 10509.755, 453.527, 52877.619 25/12/17,07:01:53,02,09,1, 11.9,1,1, 4.043, 10509.767, 453.509, 52877.560 25/12/17,07:01:53,03,09,1, 11.9,1,1, 4.043, 10509.759, 453.512, 52877.557 25/12/17,07:01:53,04,09,1, 11.9,1,1, 4.043, 10509.783, 453.498, 52877.518 25/12/17,07:01:53,05,09,1, 11.9,1,1, 4.043, 10509.785, 453.524, 52877.558 25/12/17,07:01:53,06,09,1, 11.9,1,1, 4.043, 10509.742, 453.552, 52877.524 25/12/17,07:01:53,07,09,1, 11.9,1,1, 4.043, 10509.765, 453.535, 52877.586 25/12/17,07:01:53,08,09,1, 11.9,1,1, 4.043, 10509.743, 453.534, 52877.510 25/12/17,07:01:53,09,09,1, 11.9,1,1, 4.043, 10509.772, 453.566, 52877.507 25/12/17,07:01:53,10,09,1, 11.9,1,1, 4.043, 10509.758, 453.544, 52877.591 25/12/17,07:01:53,11,09,1, 11.9,1,1, 4.043, 10509.774, 453.554, 52877.532 25/12/17,07:01:53,12,09,1, 11.9,1,1, 4.043, 10509.772, 453.583, 52877.623 25/12/17,07:01:53,13,09,1, 11.9,1,1, 4.043, 10509.761, 453.587, 52877.579 25/12/17,07:01:53,14,09,1, 11.9,1,1, 4.043, 10509.764, 453.565, 52877.630 25/12/17,07:01:53,15,09,1, 11.9,1,1, 4.043, 10509.781, 453.582, 52877.650 25/12/17,07:01:53,16,09,1, 11.9,1,1, 4.043, 10509.789, 453.584, 52877.549 25/12/17,07:01:53,17,09,1, 11.9,1,1, 4.043, 10509.785, 453.594, 52877.641 25/12/17,07:01:53,18,09,1, 11.9,1,1, 4.043, 10509.774, 453.574, 52877.560 25/12/17,07:01:53,19,09,1, 11.9,1,1, 4.043, 10509.764, 453.571, 52877.585 25/12/17,07:01:54,00,10,1, 12.0,1,1, 4.040, 10509.762, 453.571, 52877.585 25/12/17,07:01:54,01,10,1, 12.0,1,1, 4.040, 10509.788, 453.605, 52877.528 25/12/17,07:01:54,02,10,1, 12.0,1,1, 4.040, 10509.795, 453.584, 52877.546 25/12/17,07:01:54,03,10,1, 12.0,1,1, 4.040, 10509.775, 453.588, 52877.570 25/12/17,07:01:54,04,10,1, 12.0,1,1, 4.040, 10509.777, 453.625, 52877.557 25/12/17,07:01:54,05,10,1, 12.0,1,1, 4.040, 10509.819, 453.599, 52877.649 25/12/17,07:01:54,06,10,1, 12.0,1,1, 4.040, 10509.806, 453.601, 52877.562 25/12/17,07:01:54,07,10,1, 12.0,1,1, 4.040, 10509.806, 453.632, 52877.581 25/12/17,07:01:54,08,10,1, 12.0,1,1, 4.040, 10509.821, 453.636, 52877.562 25/12/17,07:01:54,09,10,1, 12.0,1,1, 4.040, 10509.810, 453.615, 52877.554 25/12/17,07:01:54,10,10,1, 12.0,1,1, 4.040, 10509.816, 453.614, 52877.593 25/12/17,07:01:54,11,10,1, 12.0,1,1, 4.040, 10509.809, 453.633, 52877.592 25/12/17,07:01:54,12,10,1, 12.0,1,1, 4.040, 10509.823, 453.643, 52877.545 25/12/17,07:01:54,13,10,1, 12.0,1,1, 4.040, 10509.797, 453.638, 52877.547 25/12/17,07:01:54,14,10,1, 12.0,1,1, 4.040, 10509.812, 453.661, 52877.585 25/12/17,07:01:54,15,10,1, 12.0,1,1, 4.040, 10509.825, 453.641, 52877.585 25/12/17,07:01:54,16,10,1, 12.0,1,1, 4.040, 10509.828, 453.674, 52877.548 25/12/17,07:01:54,17,10,1, 12.0,1,1, 4.040, 10509.834, 453.677, 52877.555 25/12/17,07:01:54,18,10,1, 12.0,1,1, 4.040, 10509.816, 453.658, 52877.565 25/12/17,07:01:54,19,10,1, 12.0,1,1, 4.040, 10509.831, 453.665, 52877.615 25/12/17,07:01:55,00,10,1, 12.0,1,1, 4.045, 10509.828, 453.665, 52877.615 25/12/17,07:01:55,01,10,1, 12.0,1,1, 4.045, 10509.835, 453.676, 52877.520 25/12/17,07:01:55,02,10,1, 12.0,1,1, 4.045, 10509.827, 453.683, 52877.526 25/12/17,07:01:55,03,10,1, 12.0,1,1, 4.045, 10509.849, 453.681, 52877.558 25/12/17,07:01:55,04,10,1, 12.0,1,1, 4.045, 10509.813, 453.678, 52877.542 25/12/17,07:01:55,05,10,1, 12.0,1,1, 4.045, 10509.819, 453.634, 52877.577 25/12/17,07:01:55,06,10,1, 12.0,1,1, 4.045, 10509.811, 453.648, 52877.533 25/12/17,07:01:55,07,10,1, 12.0,1,1, 4.045, 10509.832, 453.656, 52877.499 25/12/17,07:01:55,08,10,1, 12.0,1,1, 4.045, 10509.833, 453.658, 52877.557 25/12/17,07:01:55,09,10,1, 12.0,1,1, 4.045, 10509.829, 453.626, 52877.487 25/12/17,07:01:55,10,10,1, 12.0,1,1, 4.045, 10509.840, 453.616, 52877.520 25/12/17,07:01:55,11,10,1, 12.0,1,1, 4.045, 10509.818, 453.605, 52877.543 25/12/17,07:01:55,12,10,1, 12.0,1,1, 4.045, 10509.849, 453.598, 52877.542 25/12/17,07:01:55,13,10,1, 12.0,1,1, 4.045, 10509.828, 453.580, 52877.582 25/12/17,07:01:55,14,10,1, 12.0,1,1, 4.045, 10509.847, 453.579, 52877.619 25/12/17,07:01:55,15,10,1, 12.0,1,1, 4.045, 10509.820, 453.574, 52877.549 25/12/17,07:01:55,16,10,1, 12.0,1,1, 4.045, 10509.846, 453.542, 52877.533 25/12/17,07:01:55,17,10,1, 12.0,1,1, 4.045, 10509.854, 453.571, 52877.761 25/12/17,07:01:55,18,10,1, 12.0,1,1, 4.045, 10509.839, 453.538, 52877.489 25/12/17,07:01:55,19,10,1, 12.0,1,1, 4.045, 10509.859, 453.520, 52877.489 25/12/17,07:01:56,00,10,1, 11.9,1,1, 4.040, 10509.853, 453.520, 52877.489 25/12/17,07:01:56,01,10,1, 11.9,1,1, 4.040, 10509.849, 453.511, 52877.468 25/12/17,07:01:56,02,10,1, 11.9,1,1, 4.040, 10509.845, 453.519, 52877.529 25/12/17,07:01:56,03,10,1, 11.9,1,1, 4.040, 10509.832, 453.503, 52877.446 25/12/17,07:01:56,04,10,1, 11.9,1,1, 4.040, 10509.813, 453.486, 52877.496 25/12/17,07:01:56,05,10,1, 11.9,1,1, 4.040, 10509.835, 453.509, 52877.500 25/12/17,07:01:56,06,10,1, 11.9,1,1, 4.040, 10509.803, 453.491, 52877.576 25/12/17,07:01:56,07,10,1, 11.9,1,1, 4.040, 10509.829, 453.493, 52877.539 25/12/17,07:01:56,08,10,1, 11.9,1,1, 4.040, 10509.812, 453.478, 52877.496 25/12/17,07:01:56,09,10,1, 11.9,1,1, 4.040, 10509.820, 453.510, 52877.579 25/12/17,07:01:56,10,10,1, 11.9,1,1, 4.040, 10509.832, 453.500, 52877.537 25/12/17,07:01:56,11,10,1, 11.9,1,1, 4.040, 10509.829, 453.485, 52877.490 25/12/17,07:01:56,12,10,1, 11.9,1,1, 4.040, 10509.820, 453.510, 52877.460 25/12/17,07:01:56,13,10,1, 11.9,1,1, 4.040, 10509.834, 453.493, 52877.498 25/12/17,07:01:56,14,10,1, 11.9,1,1, 4.040, 10509.830, 453.487, 52877.440 25/12/17,07:01:56,15,10,1, 11.9,1,1, 4.040, 10509.871, 453.499, 52877.516 25/12/17,07:01:56,16,10,1, 11.9,1,1, 4.040, 10509.830, 453.510, 52877.433 25/12/17,07:01:56,17,10,1, 11.9,1,1, 4.040, 10509.868, 453.467, 52877.439 25/12/17,07:01:56,18,10,1, 11.9,1,1, 4.040, 10509.842, 453.480, 52877.463 25/12/17,07:01:56,19,10,1, 11.9,1,1, 4.040, 10509.847, 453.500, 52877.536 25/12/17,07:01:57,00,10,1, 11.9,1,1, 4.043, 10509.845, 453.500, 52877.536 25/12/17,07:01:57,01,10,1, 11.9,1,1, 4.043, 10509.838, 453.496, 52877.504 25/12/17,07:01:57,02,10,1, 11.9,1,1, 4.043, 10509.894, 453.489, 52877.522 25/12/17,07:01:57,03,10,1, 11.9,1,1, 4.043, 10509.876, 453.452, 52877.452 25/12/17,07:01:57,04,10,1, 11.9,1,1, 4.043, 10509.892, 453.474, 52877.489 25/12/17,07:01:57,05,10,1, 11.9,1,1, 4.043, 10509.881, 453.477, 52877.511 25/12/17,07:01:57,06,10,1, 11.9,1,1, 4.043, 10509.892, 453.475, 52877.422 25/12/17,07:01:57,07,10,1, 11.9,1,1, 4.043, 10509.894, 453.503, 52877.533 25/12/17,07:01:57,08,10,1, 11.9,1,1, 4.043, 10509.893, 453.447, 52877.476 25/12/17,07:01:57,09,10,1, 11.9,1,1, 4.043, 10509.909, 453.436, 52877.428 25/12/17,07:01:57,10,10,1, 11.9,1,1, 4.043, 10509.916, 453.425, 52877.492 25/12/17,07:01:57,11,10,1, 11.9,1,1, 4.043, 10509.939, 453.399, 52877.439 25/12/17,07:01:57,12,10,1, 11.9,1,1, 4.043, 10509.915, 453.439, 52877.546 25/12/17,07:01:57,13,10,1, 11.9,1,1, 4.043, 10509.913, 453.369, 52877.448 25/12/17,07:01:57,14,10,1, 11.9,1,1, 4.043, 10509.947, 453.378, 52877.527 25/12/17,07:01:57,15,10,1, 11.9,1,1, 4.043, 10509.930, 453.373, 52877.409 25/12/17,07:01:57,16,10,1, 11.9,1,1, 4.043, 10509.948, 453.364, 52877.480 25/12/17,07:01:57,17,10,1, 11.9,1,1, 4.043, 10509.919, 453.332, 52877.436 25/12/17,07:01:57,18,10,1, 11.9,1,1, 4.043, 10509.947, 453.334, 52877.411 25/12/17,07:01:57,19,10,1, 11.9,1,1, 4.043, 10509.932, 453.328, 52877.403 25/12/17,07:01:58,00,10,1, 11.9,1,1, 4.042, 10509.928, 453.328, 52877.403 25/12/17,07:01:58,01,10,1, 11.9,1,1, 4.042, 10509.952, 453.319, 52877.424 25/12/17,07:01:58,02,10,1, 11.9,1,1, 4.042, 10509.973, 453.300, 52877.372 25/12/17,07:01:58,03,10,1, 11.9,1,1, 4.042, 10509.955, 453.298, 52877.400 25/12/17,07:01:58,04,10,1, 11.9,1,1, 4.042, 10509.974, 453.290, 52877.388 25/12/17,07:01:58,05,10,1, 11.9,1,1, 4.042, 10509.973, 453.288, 52877.420 25/12/17,07:01:58,06,10,1, 11.9,1,1, 4.042, 10509.971, 453.268, 52877.376 25/12/17,07:01:58,07,10,1, 11.9,1,1, 4.042, 10509.967, 453.254, 52877.361 25/12/17,07:01:58,08,10,1, 11.9,1,1, 4.042, 10509.983, 453.225, 52877.472 25/12/17,07:01:58,09,10,1, 11.9,1,1, 4.042, 10509.983, 453.199, 52877.396 25/12/17,07:01:58,10,10,1, 11.9,1,1, 4.042, 10509.961, 453.200, 52877.350 25/12/17,07:01:58,11,10,1, 11.9,1,1, 4.042, 10509.973, 453.158, 52877.308 25/12/17,07:01:58,12,10,1, 11.9,1,1, 4.042, 10509.968, 453.162, 52877.376 25/12/17,07:01:58,13,10,1, 11.9,1,1, 4.042, 10509.975, 453.157, 52877.341 25/12/17,07:01:58,14,10,1, 11.9,1,1, 4.042, 10509.963, 453.153, 52877.356 25/12/17,07:01:58,15,10,1, 11.9,1,1, 4.042, 10509.980, 453.150, 52877.309 25/12/17,07:01:58,16,10,1, 11.9,1,1, 4.042, 10509.974, 453.111, 52877.283 25/12/17,07:01:58,17,10,1, 11.9,1,1, 4.042, 10509.963, 453.127, 52877.315 25/12/17,07:01:58,18,10,1, 11.9,1,1, 4.042, 10509.982, 453.131, 52877.273 25/12/17,07:01:58,19,10,1, 11.9,1,1, 4.042, 10509.998, 453.084, 52877.328 25/12/17,07:01:59,00,08,1, 11.9,1,1, 4.041, 10509.995, 453.084, 52877.328 25/12/17,07:01:59,01,08,1, 11.9,1,1, 4.041, 10510.007, 453.088, 52877.294 25/12/17,07:01:59,02,08,1, 11.9,1,1, 4.041, 10509.991, 453.070, 52877.260 25/12/17,07:01:59,03,08,1, 11.9,1,1, 4.041, 10509.993, 453.083, 52877.309 25/12/17,07:01:59,04,08,1, 11.9,1,1, 4.041, 10510.034, 453.040, 52877.139 25/12/17,07:01:59,05,08,1, 11.9,1,1, 4.041, 10509.985, 453.057, 52877.263 25/12/17,07:01:59,06,08,1, 11.9,1,1, 4.041, 10510.012, 453.057, 52877.229 25/12/17,07:01:59,07,08,1, 11.9,1,1, 4.041, 10510.030, 453.019, 52877.231 25/12/17,07:01:59,08,08,1, 11.9,1,1, 4.041, 10510.024, 453.025, 52877.258 25/12/17,07:01:59,09,08,1, 11.9,1,1, 4.041, 10510.027, 453.020, 52877.167 25/12/17,07:01:59,10,08,1, 11.9,1,1, 4.041, 10510.024, 453.010, 52877.221 25/12/17,07:01:59,11,08,1, 11.9,1,1, 4.041, 10510.017, 453.018, 52877.237 25/12/17,07:01:59,12,08,1, 11.9,1,1, 4.041, 10510.021, 453.004, 52877.238 25/12/17,07:01:59,13,08,1, 11.9,1,1, 4.041, 10510.009, 452.994, 52877.207 25/12/17,07:01:59,14,08,1, 11.9,1,1, 4.041, 10510.041, 452.999, 52877.265 25/12/17,07:01:59,15,08,1, 11.9,1,1, 4.041, 10510.034, 452.982, 52877.237 25/12/17,07:01:59,16,08,1, 11.9,1,1, 4.041, 10510.056, 452.983, 52877.257 25/12/17,07:01:59,17,08,1, 11.9,1,1, 4.041, 10510.074, 452.975, 52877.141 25/12/17,07:01:59,18,08,1, 11.9,1,1, 4.041, 10510.045, 452.993, 52877.189 25/12/17,07:01:59,19,08,1, 11.9,1,1, 4.041, 10510.075, 452.933, 52876.926 25/12/17,07:02:00,00,10,1, 11.9,1,1, 4.042, 10510.070, 452.933, 52876.926 25/12/17,07:02:00,01,10,1, 11.9,1,1, 4.042, 10510.057, 452.966, 52877.175 25/12/17,07:02:00,02,10,1, 11.9,1,1, 4.042, 10510.084, 452.935, 52877.102 25/12/17,07:02:00,03,10,1, 11.9,1,1, 4.042, 10510.061, 452.964, 52877.149 25/12/17,07:02:00,04,10,1, 11.9,1,1, 4.042, 10510.095, 452.959, 52877.171 25/12/17,07:02:00,05,10,1, 11.9,1,1, 4.042, 10510.102, 452.949, 52877.156 25/12/17,07:02:00,06,10,1, 11.9,1,1, 4.042, 10510.120, 452.953, 52877.164 25/12/17,07:02:00,07,10,1, 11.9,1,1, 4.042, 10510.121, 452.971, 52877.149 25/12/17,07:02:00,08,10,1, 11.9,1,1, 4.042, 10510.096, 452.951, 52877.153 25/12/17,07:02:00,09,10,1, 11.9,1,1, 4.042, 10510.149, 452.932, 52877.168 25/12/17,07:02:00,10,10,1, 11.9,1,1, 4.042, 10510.145, 452.933, 52877.108 25/12/17,07:02:00,11,10,1, 11.9,1,1, 4.042, 10510.104, 452.950, 52877.122 25/12/17,07:02:00,12,10,1, 11.9,1,1, 4.042, 10510.148, 452.936, 52877.108 25/12/17,07:02:00,13,10,1, 11.9,1,1, 4.042, 10510.130, 452.933, 52877.090 25/12/17,07:02:00,14,10,1, 11.9,1,1, 4.042, 10510.134, 452.947, 52877.151 25/12/17,07:02:00,15,10,1, 11.9,1,1, 4.042, 10510.159, 452.941, 52877.074 25/12/17,07:02:00,16,10,1, 11.9,1,1, 4.042, 10510.148, 452.955, 52877.123 25/12/17,07:02:00,17,10,1, 11.9,1,1, 4.042, 10510.138, 452.948, 52877.055 25/12/17,07:02:00,18,10,1, 11.9,1,1, 4.042, 10510.142, 452.920, 52877.092 25/12/17,07:02:00,19,10,1, 11.9,1,1, 4.042, 10510.148, 452.935, 52877.105 25/12/17,07:02:01,00,09,1, 11.9,1,1, 4.043, 10510.145, 452.935, 52877.105 25/12/17,07:02:01,01,09,1, 11.9,1,1, 4.043, 10510.163, 452.911, 52877.077 25/12/17,07:02:01,02,09,1, 11.9,1,1, 4.043, 10510.148, 452.919, 52877.064 25/12/17,07:02:01,03,09,1, 11.9,1,1, 4.043, 10510.149, 452.911, 52877.082 25/12/17,07:02:01,04,09,1, 11.9,1,1, 4.043, 10510.134, 452.936, 52877.055 25/12/17,07:02:01,05,09,1, 11.9,1,1, 4.043, 10510.121, 452.927, 52877.108 25/12/17,07:02:01,06,09,1, 11.9,1,1, 4.043, 10510.148, 452.906, 52877.031 25/12/17,07:02:01,07,09,1, 11.9,1,1, 4.043, 10510.162, 452.947, 52877.104 25/12/17,07:02:01,08,09,1, 11.9,1,1, 4.043, 10510.147, 452.941, 52877.074 25/12/17,07:02:01,09,09,1, 11.9,1,1, 4.043, 10510.138, 452.936, 52877.043 25/12/17,07:02:01,10,09,1, 11.9,1,1, 4.043, 10510.132, 452.938, 52877.080 25/12/17,07:02:01,11,09,1, 11.9,1,1, 4.043, 10510.124, 452.947, 52877.077 25/12/17,07:02:01,12,09,1, 11.9,1,1, 4.043, 10510.144, 452.942, 52877.003 25/12/17,07:02:01,13,09,1, 11.9,1,1, 4.043, 10510.134, 452.938, 52877.063 25/12/17,07:02:01,14,09,1, 11.9,1,1, 4.043, 10510.151, 452.910, 52877.032 25/12/17,07:02:01,15,09,1, 11.9,1,1, 4.043, 10510.149, 452.953, 52877.131 25/12/17,07:02:01,16,09,1, 11.9,1,1, 4.043, 10510.111, 452.958, 52877.094 25/12/17,07:02:01,17,09,1, 11.9,1,1, 4.043, 10510.127, 452.970, 52877.058 25/12/17,07:02:01,18,09,1, 11.9,1,1, 4.043, 10510.149, 452.941, 52877.023 25/12/17,07:02:01,19,09,1, 11.9,1,1, 4.043, 10510.130, 452.964, 52877.062 25/12/17,07:02:02,00,09,1, 11.9,1,1, 4.041, 10510.129, 452.964, 52877.062 25/12/17,07:02:02,01,09,1, 11.9,1,1, 4.041, 10510.174, 452.942, 52876.972 25/12/17,07:02:02,02,09,1, 11.9,1,1, 4.041, 10510.145, 452.948, 52877.064 25/12/17,07:02:02,03,09,1, 11.9,1,1, 4.041, 10510.151, 452.949, 52877.007 25/12/17,07:02:02,04,09,1, 11.9,1,1, 4.041, 10510.151, 452.989, 52877.056 25/12/17,07:02:02,05,09,1, 11.9,1,1, 4.041, 10510.136, 452.963, 52877.122 25/12/17,07:02:02,06,09,1, 11.9,1,1, 4.041, 10510.172, 452.949, 52876.998 25/12/17,07:02:02,07,09,1, 11.9,1,1, 4.041, 10510.152, 452.961, 52877.055 25/12/17,07:02:02,08,09,1, 11.9,1,1, 4.041, 10510.123, 452.965, 52877.063 25/12/17,07:02:02,09,09,1, 11.9,1,1, 4.041, 10510.143, 452.951, 52877.032 25/12/17,07:02:02,10,09,1, 11.9,1,1, 4.041, 10510.133, 452.974, 52877.070 25/12/17,07:02:02,11,09,1, 11.9,1,1, 4.041, 10510.142, 452.958, 52877.042 25/12/17,07:02:02,12,09,1, 11.9,1,1, 4.041, 10510.114, 452.969, 52876.998 25/12/17,07:02:02,13,09,1, 11.9,1,1, 4.041, 10510.138, 452.971, 52877.003 25/12/17,07:02:02,14,09,1, 11.9,1,1, 4.041, 10510.140, 452.969, 52877.058 25/12/17,07:02:02,15,09,1, 11.9,1,1, 4.041, 10510.133, 452.968, 52877.054 25/12/17,07:02:02,16,09,1, 11.9,1,1, 4.041, 10510.119, 452.967, 52877.067 25/12/17,07:02:02,17,09,1, 11.9,1,1, 4.041, 10510.102, 452.970, 52877.241 25/12/17,07:02:02,18,09,1, 11.9,1,1, 4.041, 10510.093, 452.948, 52877.120 25/12/17,07:02:02,19,09,1, 11.9,1,1, 4.041, 10510.102, 452.948, 52877.003 25/12/17,07:02:03,00,09,1, 11.9,1,1, 4.042, 10510.095, 452.948, 52877.003 25/12/17,07:02:03,01,09,1, 11.9,1,1, 4.042, 10510.113, 452.940, 52877.074 25/12/17,07:02:03,02,09,1, 11.9,1,1, 4.042, 10510.116, 452.900, 52877.002 25/12/17,07:02:03,03,09,1, 11.9,1,1, 4.042, 10510.105, 452.887, 52877.049 25/12/17,07:02:03,04,09,1, 11.9,1,1, 4.042, 10510.091, 452.902, 52876.986 25/12/17,07:02:03,05,09,1, 11.9,1,1, 4.042, 10510.073, 452.860, 52876.969 25/12/17,07:02:03,06,09,1, 11.9,1,1, 4.042, 10510.054, 452.849, 52877.010 25/12/17,07:02:03,07,09,1, 11.9,1,1, 4.042, 10510.076, 452.858, 52876.979 25/12/17,07:02:03,08,09,1, 11.9,1,1, 4.042, 10510.075, 452.835, 52876.940 25/12/17,07:02:03,09,09,1, 11.9,1,1, 4.042, 10510.061, 452.794, 52876.952 25/12/17,07:02:03,10,09,1, 11.9,1,1, 4.042, 10510.044, 452.813, 52876.960 25/12/17,07:02:03,11,09,1, 11.9,1,1, 4.042, 10510.045, 452.811, 52876.975 25/12/17,07:02:03,12,09,1, 11.9,1,1, 4.042, 10510.052, 452.792, 52877.008 25/12/17,07:02:03,13,09,1, 11.9,1,1, 4.042, 10510.033, 452.764, 52876.983 25/12/17,07:02:03,14,09,1, 11.9,1,1, 4.042, 10510.026, 452.763, 52876.964 25/12/17,07:02:03,15,09,1, 11.9,1,1, 4.042, 10510.010, 452.788, 52877.048 25/12/17,07:02:03,16,09,1, 11.9,1,1, 4.042, 10510.029, 452.762, 52877.037 25/12/17,07:02:03,17,09,1, 11.9,1,1, 4.042, 10510.009, 452.764, 52877.021 25/12/17,07:02:03,18,09,1, 11.9,1,1, 4.042, 10509.984, 452.749, 52876.985 25/12/17,07:02:03,19,09,1, 11.9,1,1, 4.042, 10509.988, 452.726, 52876.979 25/12/17,07:02:04,00,09,1, 11.9,1,1, 4.042, 10509.987, 452.726, 52876.979 25/12/17,07:02:04,01,09,1, 11.9,1,1, 4.042, 10509.994, 452.716, 52877.038 25/12/17,07:02:04,02,09,1, 11.9,1,1, 4.042, 10510.004, 452.699, 52876.975 25/12/17,07:02:04,03,09,1, 11.9,1,1, 4.042, 10509.977, 452.723, 52877.054 25/12/17,07:02:04,04,09,1, 11.9,1,1, 4.042, 10509.967, 452.724, 52877.069 25/12/17,07:02:04,05,09,1, 11.9,1,1, 4.042, 10509.947, 452.675, 52876.984 25/12/17,07:02:04,06,09,1, 11.9,1,1, 4.042, 10509.969, 452.726, 52877.047 25/12/17,07:02:04,07,09,1, 11.9,1,1, 4.042, 10509.969, 452.698, 52876.998 25/12/17,07:02:04,08,09,1, 11.9,1,1, 4.042, 10509.973, 452.687, 52876.951 25/12/17,07:02:04,09,09,1, 11.9,1,1, 4.042, 10509.947, 452.684, 52877.012 25/12/17,07:02:04,10,09,1, 11.9,1,1, 4.042, 10509.965, 452.685, 52876.984 25/12/17,07:02:04,11,09,1, 11.9,1,1, 4.042, 10509.922, 452.652, 52877.046 25/12/17,07:02:04,12,09,1, 11.9,1,1, 4.042, 10509.937, 452.644, 52877.103 25/12/17,07:02:04,13,09,1, 11.9,1,1, 4.042, 10509.903, 452.601, 52876.822 25/12/17,07:02:04,14,09,1, 11.9,1,1, 4.042, 10509.932, 452.604, 52877.097 25/12/17,07:02:04,15,09,1, 11.9,1,1, 4.042, 10509.967, 452.597, 52876.964 25/12/17,07:02:04,16,09,1, 11.9,1,1, 4.042, 10509.929, 452.593, 52877.010 25/12/17,07:02:04,17,09,1, 11.9,1,1, 4.042, 10509.913, 452.585, 52877.066 25/12/17,07:02:04,18,09,1, 11.9,1,1, 4.042, 10509.918, 452.590, 52877.031 25/12/17,07:02:04,19,09,1, 11.9,1,1, 4.042, 10509.897, 452.542, 52876.976 25/12/17,07:02:05,00,09,1, 11.9,1,1, 4.043, 10509.895, 452.542, 52876.976 25/12/17,07:02:05,01,09,1, 11.9,1,1, 4.043, 10509.909, 452.525, 52877.005 25/12/17,07:02:05,02,09,1, 11.9,1,1, 4.043, 10509.893, 452.534, 52876.983 25/12/17,07:02:05,03,09,1, 11.9,1,1, 4.043, 10509.891, 452.511, 52876.995 25/12/17,07:02:05,04,09,1, 11.9,1,1, 4.043, 10509.896, 452.532, 52877.020 25/12/17,07:02:05,05,09,1, 11.9,1,1, 4.043, 10509.902, 452.517, 52876.952 25/12/17,07:02:05,06,09,1, 11.9,1,1, 4.043, 10509.878, 452.509, 52877.002 25/12/17,07:02:05,07,09,1, 11.9,1,1, 4.043, 10509.888, 452.494, 52876.917 25/12/17,07:02:05,08,09,1, 11.9,1,1, 4.043, 10509.893, 452.506, 52876.942 25/12/17,07:02:05,09,09,1, 11.9,1,1, 4.043, 10509.873, 452.505, 52876.980 25/12/17,07:02:05,10,09,1, 11.9,1,1, 4.043, 10509.914, 452.499, 52877.052 25/12/17,07:02:05,11,09,1, 11.9,1,1, 4.043, 10509.869, 452.485, 52877.113 25/12/17,07:02:05,12,09,1, 11.9,1,1, 4.043, 10509.897, 452.516, 52877.082 25/12/17,07:02:05,13,09,1, 11.9,1,1, 4.043, 10509.883, 452.537, 52877.031 25/12/17,07:02:05,14,09,1, 11.9,1,1, 4.043, 10509.888, 452.518, 52876.978 25/12/17,07:02:05,15,09,1, 11.9,1,1, 4.043, 10509.881, 452.519, 52876.936 25/12/17,07:02:05,16,09,1, 11.9,1,1, 4.043, 10509.879, 452.515, 52877.066 25/12/17,07:02:05,17,09,1, 11.9,1,1, 4.043, 10509.879, 452.543, 52877.001 25/12/17,07:02:05,18,09,1, 11.9,1,1, 4.043, 10509.878, 452.505, 52876.972 25/12/17,07:02:05,19,09,1, 11.9,1,1, 4.043, 10509.900, 452.517, 52876.975 25/12/17,07:02:06,00,09,1, 12.0,1,1, 4.046, 10509.895, 452.517, 52876.975 25/12/17,07:02:06,01,09,1, 12.0,1,1, 4.046, 10509.889, 452.520, 52877.001 25/12/17,07:02:06,02,09,1, 12.0,1,1, 4.046, 10509.885, 452.522, 52876.989 25/12/17,07:02:06,03,09,1, 12.0,1,1, 4.046, 10509.885, 452.513, 52876.974 25/12/17,07:02:06,04,09,1, 12.0,1,1, 4.046, 10509.899, 452.513, 52877.006 25/12/17,07:02:06,05,09,1, 12.0,1,1, 4.046, 10509.866, 452.482, 52877.046 25/12/17,07:02:06,06,09,1, 12.0,1,1, 4.046, 10509.871, 452.503, 52877.015 25/12/17,07:02:06,07,09,1, 12.0,1,1, 4.046, 10509.884, 452.491, 52877.023 25/12/17,07:02:06,08,09,1, 12.0,1,1, 4.046, 10509.889, 452.486, 52876.995 25/12/17,07:02:06,09,09,1, 12.0,1,1, 4.046, 10509.894, 452.476, 52876.925 25/12/17,07:02:06,10,09,1, 12.0,1,1, 4.046, 10509.890, 452.487, 52877.169 25/12/17,07:02:06,11,09,1, 12.0,1,1, 4.046, 10509.899, 452.477, 52876.945 25/12/17,07:02:06,12,09,1, 12.0,1,1, 4.046, 10509.850, 452.494, 52876.918 25/12/17,07:02:06,13,09,1, 12.0,1,1, 4.046, 10509.883, 452.468, 52876.922 25/12/17,07:02:06,14,09,1, 12.0,1,1, 4.046, 10509.899, 452.463, 52876.999 25/12/17,07:02:06,15,09,1, 12.0,1,1, 4.046, 10509.897, 452.477, 52876.971 25/12/17,07:02:06,16,09,1, 12.0,1,1, 4.046, 10509.888, 452.435, 52876.993 25/12/17,07:02:06,17,09,1, 12.0,1,1, 4.046, 10509.914, 452.461, 52877.002 25/12/17,07:02:06,18,09,1, 12.0,1,1, 4.046, 10509.897, 452.464, 52877.044 25/12/17,07:02:06,19,09,1, 12.0,1,1, 4.046, 10509.914, 452.467, 52877.064 25/12/17,07:02:07,00,09,1, 11.9,1,1, 4.041, 10509.912, 452.467, 52877.064 25/12/17,07:02:07,01,09,1, 11.9,1,1, 4.041, 10509.896, 452.442, 52876.986 25/12/17,07:02:07,02,09,1, 11.9,1,1, 4.041, 10509.877, 452.427, 52876.961 25/12/17,07:02:07,03,09,1, 11.9,1,1, 4.041, 10509.871, 452.452, 52876.998 25/12/17,07:02:07,04,09,1, 11.9,1,1, 4.041, 10509.872, 452.416, 52877.004 25/12/17,07:02:07,05,09,1, 11.9,1,1, 4.041, 10509.879, 452.453, 52877.004 25/12/17,07:02:07,06,09,1, 11.9,1,1, 4.041, 10509.831, 452.427, 52876.958 25/12/17,07:02:07,07,09,1, 11.9,1,1, 4.041, 10509.865, 452.446, 52877.021 25/12/17,07:02:07,08,09,1, 11.9,1,1, 4.041, 10509.898, 452.440, 52876.949 25/12/17,07:02:07,09,09,1, 11.9,1,1, 4.041, 10509.888, 452.434, 52876.965 25/12/17,07:02:07,10,09,1, 11.9,1,1, 4.041, 10509.857, 452.441, 52877.046 25/12/17,07:02:07,11,09,1, 11.9,1,1, 4.041, 10509.858, 452.432, 52877.037 25/12/17,07:02:07,12,09,1, 11.9,1,1, 4.041, 10509.860, 452.446, 52877.005 25/12/17,07:02:07,13,09,1, 11.9,1,1, 4.041, 10509.847, 452.458, 52877.068 25/12/17,07:02:07,14,09,1, 11.9,1,1, 4.041, 10509.872, 452.440, 52876.938 25/12/17,07:02:07,15,09,1, 11.9,1,1, 4.041, 10509.866, 452.464, 52876.931 25/12/17,07:02:07,16,09,1, 11.9,1,1, 4.041, 10509.867, 452.440, 52876.933 25/12/17,07:02:07,17,09,1, 11.9,1,1, 4.041, 10509.853, 452.437, 52876.894 25/12/17,07:02:07,18,09,1, 11.9,1,1, 4.041, 10509.816, 452.451, 52876.995 25/12/17,07:02:07,19,09,1, 11.9,1,1, 4.041, 10509.837, 452.444, 52877.014 25/12/17,07:02:08,00,09,1, 12.0,1,1, 4.038, 10509.828, 452.444, 52877.014 25/12/17,07:02:08,01,09,1, 12.0,1,1, 4.038, 10509.850, 452.443, 52877.003 25/12/17,07:02:08,02,09,1, 12.0,1,1, 4.038, 10509.855, 452.439, 52876.948 25/12/17,07:02:08,03,09,1, 12.0,1,1, 4.038, 10509.842, 452.441, 52876.978 25/12/17,07:02:08,04,09,1, 12.0,1,1, 4.038, 10509.846, 452.439, 52876.992 25/12/17,07:02:08,05,09,1, 12.0,1,1, 4.038, 10509.814, 452.476, 52877.076 25/12/17,07:02:08,06,09,1, 12.0,1,1, 4.038, 10509.838, 452.442, 52877.059 25/12/17,07:02:08,07,09,1, 12.0,1,1, 4.038, 10509.825, 452.422, 52877.104 25/12/17,07:02:08,08,09,1, 12.0,1,1, 4.038, 10509.858, 452.440, 52877.022 25/12/17,07:02:08,09,09,1, 12.0,1,1, 4.038, 10509.863, 452.457, 52876.972 25/12/17,07:02:08,10,09,1, 12.0,1,1, 4.038, 10509.842, 452.427, 52877.036 25/12/17,07:02:08,11,09,1, 12.0,1,1, 4.038, 10509.858, 452.446, 52877.054 25/12/17,07:02:08,12,09,1, 12.0,1,1, 4.038, 10509.847, 452.464, 52877.054 25/12/17,07:02:08,13,09,1, 12.0,1,1, 4.038, 10509.870, 452.445, 52876.948 25/12/17,07:02:08,14,09,1, 12.0,1,1, 4.038, 10509.854, 452.479, 52876.979 25/12/17,07:02:08,15,09,1, 12.0,1,1, 4.038, 10509.867, 452.461, 52876.986 25/12/17,07:02:08,16,09,1, 12.0,1,1, 4.038, 10509.865, 452.446, 52876.971 25/12/17,07:02:08,17,09,1, 12.0,1,1, 4.038, 10509.888, 452.469, 52877.051 25/12/17,07:02:08,18,09,1, 12.0,1,1, 4.038, 10509.902, 452.486, 52877.088 25/12/17,07:02:08,19,09,1, 12.0,1,1, 4.038, 10509.867, 452.483, 52877.007 25/12/17,07:02:09,00,09,1, 11.9,1,1, 4.043, 10509.862, 452.483, 52877.007 25/12/17,07:02:09,01,09,1, 11.9,1,1, 4.043, 10509.903, 452.504, 52877.006 25/12/17,07:02:09,02,09,1, 11.9,1,1, 4.043, 10509.885, 452.502, 52876.992 25/12/17,07:02:09,03,09,1, 11.9,1,1, 4.043, 10509.899, 452.523, 52876.976 25/12/17,07:02:09,04,09,1, 11.9,1,1, 4.043, 10509.889, 452.523, 52877.015 25/12/17,07:02:09,05,09,1, 11.9,1,1, 4.043, 10509.894, 452.521, 52877.051 25/12/17,07:02:09,06,09,1, 11.9,1,1, 4.043, 10509.912, 452.565, 52877.021 25/12/17,07:02:09,07,09,1, 11.9,1,1, 4.043, 10509.917, 452.549, 52877.023 25/12/17,07:02:09,08,09,1, 11.9,1,1, 4.043, 10509.918, 452.569, 52877.095 25/12/17,07:02:09,09,09,1, 11.9,1,1, 4.043, 10509.908, 452.547, 52877.039 25/12/17,07:02:09,10,09,1, 11.9,1,1, 4.043, 10509.935, 452.549, 52876.999 25/12/17,07:02:09,11,09,1, 11.9,1,1, 4.043, 10509.938, 452.568, 52877.008 25/12/17,07:02:09,12,09,1, 11.9,1,1, 4.043, 10509.933, 452.572, 52877.025 25/12/17,07:02:09,13,09,1, 11.9,1,1, 4.043, 10509.923, 452.574, 52877.041 25/12/17,07:02:09,14,09,1, 11.9,1,1, 4.043, 10509.955, 452.572, 52877.107 25/12/17,07:02:09,15,09,1, 11.9,1,1, 4.043, 10509.934, 452.604, 52877.065 25/12/17,07:02:09,16,09,1, 11.9,1,1, 4.043, 10509.949, 452.579, 52877.071 25/12/17,07:02:09,17,09,1, 11.9,1,1, 4.043, 10509.949, 452.586, 52877.076 25/12/17,07:02:09,18,09,1, 11.9,1,1, 4.043, 10509.934, 452.575, 52877.107 25/12/17,07:02:09,19,09,1, 11.9,1,1, 4.043, 10509.971, 452.566, 52877.052 25/12/17,07:02:10,00,09,1, 12.0,1,1, 4.042, 10509.970, 452.566, 52877.052 25/12/17,07:02:10,01,09,1, 12.0,1,1, 4.042, 10509.949, 452.559, 52877.068 25/12/17,07:02:10,02,09,1, 12.0,1,1, 4.042, 10509.955, 452.541, 52877.150 25/12/17,07:02:10,03,09,1, 12.0,1,1, 4.042, 10509.972, 452.557, 52877.148 25/12/17,07:02:10,04,09,1, 12.0,1,1, 4.042, 10509.971, 452.538, 52877.138 25/12/17,07:02:10,05,09,1, 12.0,1,1, 4.042, 10509.979, 452.540, 52877.130 25/12/17,07:02:10,06,09,1, 12.0,1,1, 4.042, 10509.949, 452.537, 52877.135 25/12/17,07:02:10,07,09,1, 12.0,1,1, 4.042, 10509.953, 452.500, 52877.104 25/12/17,07:02:10,08,09,1, 12.0,1,1, 4.042, 10509.945, 452.493, 52877.101 25/12/17,07:02:10,09,09,1, 12.0,1,1, 4.042, 10509.956, 452.481, 52877.032 25/12/17,07:02:10,10,09,1, 12.0,1,1, 4.042, 10509.959, 452.493, 52877.073 25/12/17,07:02:10,11,09,1, 12.0,1,1, 4.042, 10509.963, 452.461, 52877.093 25/12/17,07:02:10,12,09,1, 12.0,1,1, 4.042, 10509.980, 452.465, 52877.106 25/12/17,07:02:10,13,09,1, 12.0,1,1, 4.042, 10509.982, 452.473, 52877.062 25/12/17,07:02:10,14,09,1, 12.0,1,1, 4.042, 10509.975, 452.468, 52877.050 25/12/17,07:02:10,15,09,1, 12.0,1,1, 4.042, 10509.979, 452.413, 52877.058 25/12/17,07:02:10,16,09,1, 12.0,1,1, 4.042, 10509.971, 452.417, 52877.039 25/12/17,07:02:10,17,09,1, 12.0,1,1, 4.042, 10509.991, 452.413, 52877.059 25/12/17,07:02:10,18,09,1, 12.0,1,1, 4.042, 10509.958, 452.404, 52877.100 25/12/17,07:02:10,19,09,1, 12.0,1,1, 4.042, 10509.976, 452.405, 52877.070 25/12/17,07:02:11,00,09,1, 12.0,1,1, 4.045, 10509.970, 452.405, 52877.070 25/12/17,07:02:11,01,09,1, 12.0,1,1, 4.045, 10510.002, 452.356, 52877.052 25/12/17,07:02:11,02,09,1, 12.0,1,1, 4.045, 10510.016, 452.343, 52876.970 25/12/17,07:02:11,03,09,1, 12.0,1,1, 4.045, 10510.012, 452.338, 52876.973 25/12/17,07:02:11,04,09,1, 12.0,1,1, 4.045, 10510.019, 452.340, 52877.084 25/12/17,07:02:11,05,09,1, 12.0,1,1, 4.045, 10510.044, 452.341, 52877.019 25/12/17,07:02:11,06,09,1, 12.0,1,1, 4.045, 10510.015, 452.354, 52877.054 25/12/17,07:02:11,07,09,1, 12.0,1,1, 4.045, 10510.032, 452.319, 52877.062 25/12/17,07:02:11,08,09,1, 12.0,1,1, 4.045, 10510.033, 452.319, 52877.043 25/12/17,07:02:11,09,09,1, 12.0,1,1, 4.045, 10510.045, 452.323, 52877.030 25/12/17,07:02:11,10,09,1, 12.0,1,1, 4.045, 10510.033, 452.305, 52877.005 25/12/17,07:02:11,11,09,1, 12.0,1,1, 4.045, 10510.075, 452.316, 52876.990 25/12/17,07:02:11,12,09,1, 12.0,1,1, 4.045, 10510.074, 452.307, 52877.035 25/12/17,07:02:11,13,09,1, 12.0,1,1, 4.045, 10510.081, 452.308, 52877.013 25/12/17,07:02:11,14,09,1, 12.0,1,1, 4.045, 10510.104, 452.317, 52877.081 25/12/17,07:02:11,15,09,1, 12.0,1,1, 4.045, 10510.099, 452.301, 52877.034 25/12/17,07:02:11,16,09,1, 12.0,1,1, 4.045, 10510.120, 452.281, 52876.960 25/12/17,07:02:11,17,09,1, 12.0,1,1, 4.045, 10510.127, 452.307, 52877.015 25/12/17,07:02:11,18,09,1, 12.0,1,1, 4.045, 10510.123, 452.308, 52877.009 25/12/17,07:02:11,19,09,1, 12.0,1,1, 4.045, 10510.153, 452.304, 52877.009 25/12/17,07:02:12,00,09,1, 11.9,1,1, 4.043, 10510.145, 452.304, 52877.009 25/12/17,07:02:12,01,09,1, 11.9,1,1, 4.043, 10510.171, 452.303, 52877.018 25/12/17,07:02:12,02,09,1, 11.9,1,1, 4.043, 10510.152, 452.332, 52877.031 25/12/17,07:02:12,03,09,1, 11.9,1,1, 4.043, 10510.203, 452.339, 52877.071 25/12/17,07:02:12,04,09,1, 11.9,1,1, 4.043, 10510.195, 452.328, 52877.003 25/12/17,07:02:12,05,09,1, 11.9,1,1, 4.043, 10510.223, 452.317, 52876.928 25/12/17,07:02:12,06,09,1, 11.9,1,1, 4.043, 10510.236, 452.329, 52876.986 25/12/17,07:02:12,07,09,1, 11.9,1,1, 4.043, 10510.230, 452.346, 52877.020 25/12/17,07:02:12,08,09,1, 11.9,1,1, 4.043, 10510.246, 452.305, 52876.940 25/12/17,07:02:12,09,09,1, 11.9,1,1, 4.043, 10510.256, 452.338, 52876.908 25/12/17,07:02:12,10,09,1, 11.9,1,1, 4.043, 10510.248, 452.348, 52876.939 25/12/17,07:02:12,11,09,1, 11.9,1,1, 4.043, 10510.253, 452.354, 52876.979 25/12/17,07:02:12,12,09,1, 11.9,1,1, 4.043, 10510.257, 452.350, 52876.944 25/12/17,07:02:12,13,09,1, 11.9,1,1, 4.043, 10510.289, 452.373, 52876.991 25/12/17,07:02:12,14,09,1, 11.9,1,1, 4.043, 10510.282, 452.390, 52877.025 25/12/17,07:02:12,15,09,1, 11.9,1,1, 4.043, 10510.303, 452.365, 52877.008 25/12/17,07:02:12,16,09,1, 11.9,1,1, 4.043, 10510.302, 452.416, 52877.010 25/12/17,07:02:12,17,09,1, 11.9,1,1, 4.043, 10510.340, 452.411, 52876.950 25/12/17,07:02:12,18,09,1, 11.9,1,1, 4.043, 10510.335, 452.395, 52876.958 25/12/17,07:02:12,19,09,1, 11.9,1,1, 4.043, 10510.315, 452.389, 52876.958 25/12/17,07:02:13,00,09,1, 11.8,1,1, 4.042, 10510.312, 452.389, 52876.958 25/12/17,07:02:13,01,09,1, 11.8,1,1, 4.042, 10510.331, 452.412, 52877.102 25/12/17,07:02:13,02,09,1, 11.8,1,1, 4.042, 10510.362, 452.382, 52877.079 25/12/17,07:02:13,03,09,1, 11.8,1,1, 4.042, 10510.351, 452.399, 52877.009 25/12/17,07:02:13,04,09,1, 11.8,1,1, 4.042, 10510.348, 452.421, 52877.110 25/12/17,07:02:13,05,09,1, 11.8,1,1, 4.042, 10510.379, 452.415, 52876.998 25/12/17,07:02:13,06,09,1, 11.8,1,1, 4.042, 10510.373, 452.410, 52876.989 25/12/17,07:02:13,07,09,1, 11.8,1,1, 4.042, 10510.371, 452.411, 52877.036 25/12/17,07:02:13,08,09,1, 11.8,1,1, 4.042, 10510.393, 452.426, 52877.024 25/12/17,07:02:13,09,09,1, 11.8,1,1, 4.042, 10510.399, 452.410, 52877.019 25/12/17,07:02:13,10,09,1, 11.8,1,1, 4.042, 10510.389, 452.415, 52877.045 25/12/17,07:02:13,11,09,1, 11.8,1,1, 4.042, 10510.395, 452.412, 52876.984 25/12/17,07:02:13,12,09,1, 11.8,1,1, 4.042, 10510.398, 452.427, 52877.001 25/12/17,07:02:13,13,09,1, 11.8,1,1, 4.042, 10510.401, 452.420, 52876.985 25/12/17,07:02:13,14,09,1, 11.8,1,1, 4.042, 10510.383, 452.419, 52876.997 25/12/17,07:02:13,15,09,1, 11.8,1,1, 4.042, 10510.390, 452.406, 52877.027 25/12/17,07:02:13,16,09,1, 11.8,1,1, 4.042, 10510.431, 452.421, 52877.041 25/12/17,07:02:13,17,09,1, 11.8,1,1, 4.042, 10510.434, 452.439, 52877.042 25/12/17,07:02:13,18,09,1, 11.8,1,1, 4.042, 10510.423, 452.425, 52877.052 25/12/17,07:02:13,19,09,1, 11.8,1,1, 4.042, 10510.420, 452.450, 52877.032 25/12/17,07:02:14,00,09,1, 11.9,1,1, 4.045, 10510.412, 452.450, 52877.032 25/12/17,07:02:14,01,09,1, 11.9,1,1, 4.045, 10510.423, 452.436, 52877.089 25/12/17,07:02:14,02,09,1, 11.9,1,1, 4.045, 10510.424, 452.464, 52877.145 25/12/17,07:02:14,03,09,1, 11.9,1,1, 4.045, 10510.446, 452.446, 52877.090 25/12/17,07:02:14,04,09,1, 11.9,1,1, 4.045, 10510.460, 452.464, 52877.134 25/12/17,07:02:14,05,09,1, 11.9,1,1, 4.045, 10510.462, 452.473, 52877.020 25/12/17,07:02:14,06,09,1, 11.9,1,1, 4.045, 10510.468, 452.474, 52877.064 25/12/17,07:02:14,07,09,1, 11.9,1,1, 4.045, 10510.452, 452.480, 52877.014 25/12/17,07:02:14,08,09,1, 11.9,1,1, 4.045, 10510.480, 452.487, 52877.082 25/12/17,07:02:14,09,09,1, 11.9,1,1, 4.045, 10510.484, 452.493, 52877.087 25/12/17,07:02:14,10,09,1, 11.9,1,1, 4.045, 10510.447, 452.507, 52877.049 25/12/17,07:02:14,11,09,1, 11.9,1,1, 4.045, 10510.474, 452.492, 52877.121 25/12/17,07:02:14,12,09,1, 11.9,1,1, 4.045, 10510.467, 452.523, 52877.079 25/12/17,07:02:14,13,09,1, 11.9,1,1, 4.045, 10510.498, 452.500, 52877.080 25/12/17,07:02:14,14,09,1, 11.9,1,1, 4.045, 10510.473, 452.511, 52877.093 25/12/17,07:02:14,15,09,1, 11.9,1,1, 4.045, 10510.514, 452.504, 52877.029 25/12/17,07:02:14,16,09,1, 11.9,1,1, 4.045, 10510.491, 452.502, 52877.133 25/12/17,07:02:14,17,09,1, 11.9,1,1, 4.045, 10510.475, 452.510, 52877.086 25/12/17,07:02:14,18,09,1, 11.9,1,1, 4.045, 10510.477, 452.537, 52877.102 25/12/17,07:02:14,19,09,1, 11.9,1,1, 4.045, 10510.497, 452.523, 52877.105 25/12/17,07:02:15,00,08,1, 11.9,1,1, 4.042, 10510.496, 452.523, 52877.105 25/12/17,07:02:15,01,08,1, 11.9,1,1, 4.042, 10510.517, 452.548, 52877.140 25/12/17,07:02:15,02,08,1, 11.9,1,1, 4.042, 10510.503, 452.545, 52877.125 25/12/17,07:02:15,03,08,1, 11.9,1,1, 4.042, 10510.507, 452.528, 52877.083 25/12/17,07:02:15,04,08,1, 11.9,1,1, 4.042, 10510.507, 452.551, 52877.087 25/12/17,07:02:15,05,08,1, 11.9,1,1, 4.042, 10510.526, 452.548, 52877.111 25/12/17,07:02:15,06,08,1, 11.9,1,1, 4.042, 10510.517, 452.573, 52877.118 25/12/17,07:02:15,07,08,1, 11.9,1,1, 4.042, 10510.514, 452.565, 52877.086 25/12/17,07:02:15,08,08,1, 11.9,1,1, 4.042, 10510.526, 452.546, 52877.109 25/12/17,07:02:15,09,08,1, 11.9,1,1, 4.042, 10510.533, 452.560, 52877.178 25/12/17,07:02:15,10,08,1, 11.9,1,1, 4.042, 10510.533, 452.545, 52877.158 25/12/17,07:02:15,11,08,1, 11.9,1,1, 4.042, 10510.533, 452.555, 52877.120 25/12/17,07:02:15,12,08,1, 11.9,1,1, 4.042, 10510.522, 452.548, 52877.127 25/12/17,07:02:15,13,08,1, 11.9,1,1, 4.042, 10510.548, 452.567, 52877.098 25/12/17,07:02:15,14,08,1, 11.9,1,1, 4.042, 10510.518, 452.569, 52877.117 25/12/17,07:02:15,15,08,1, 11.9,1,1, 4.042, 10510.526, 452.557, 52877.109 25/12/17,07:02:15,16,08,1, 11.9,1,1, 4.042, 10510.524, 452.588, 52877.193 25/12/17,07:02:15,17,08,1, 11.9,1,1, 4.042, 10510.542, 452.580, 52877.133 25/12/17,07:02:15,18,08,1, 11.9,1,1, 4.042, 10510.503, 452.572, 52877.172 25/12/17,07:02:15,19,08,1, 11.9,1,1, 4.042, 10510.536, 452.575, 52877.166 25/12/17,07:02:16,00,08,1, 12.0,1,1, 4.040, 10510.529, 452.575, 52877.166 25/12/17,07:02:16,01,08,1, 12.0,1,1, 4.040, 10510.519, 452.582, 52877.193 25/12/17,07:02:16,02,08,1, 12.0,1,1, 4.040, 10510.533, 452.605, 52877.192 25/12/17,07:02:16,03,08,1, 12.0,1,1, 4.040, 10510.498, 452.595, 52877.211 25/12/17,07:02:16,04,08,1, 12.0,1,1, 4.040, 10510.512, 452.597, 52877.165 25/12/17,07:02:16,05,08,1, 12.0,1,1, 4.040, 10510.475, 452.598, 52877.113 25/12/17,07:02:16,06,08,1, 12.0,1,1, 4.040, 10510.521, 452.606, 52877.080 25/12/17,07:02:16,07,08,1, 12.0,1,1, 4.040, 10510.519, 452.589, 52877.204 25/12/17,07:02:16,08,08,1, 12.0,1,1, 4.040, 10510.515, 452.594, 52877.167 25/12/17,07:02:16,09,08,1, 12.0,1,1, 4.040, 10510.530, 452.604, 52877.244 25/12/17,07:02:16,10,08,1, 12.0,1,1, 4.040, 10510.520, 452.620, 52877.229 25/12/17,07:02:16,11,08,1, 12.0,1,1, 4.040, 10510.519, 452.587, 52877.176 25/12/17,07:02:16,12,08,1, 12.0,1,1, 4.040, 10510.518, 452.599, 52877.259 25/12/17,07:02:16,13,08,1, 12.0,1,1, 4.040, 10510.483, 452.593, 52877.221 25/12/17,07:02:16,14,08,1, 12.0,1,1, 4.040, 10510.518, 452.586, 52877.220 25/12/17,07:02:16,15,08,1, 12.0,1,1, 4.040, 10510.507, 452.594, 52877.178 25/12/17,07:02:16,16,08,1, 12.0,1,1, 4.040, 10510.475, 452.609, 52877.202 25/12/17,07:02:16,17,08,1, 12.0,1,1, 4.040, 10510.477, 452.581, 52877.226 25/12/17,07:02:16,18,08,1, 12.0,1,1, 4.040, 10510.515, 452.580, 52877.138 25/12/17,07:02:16,19,08,1, 12.0,1,1, 4.040, 10510.501, 452.551, 52877.196 25/12/17,07:02:17,00,09,1, 11.9,1,1, 4.043, 10510.496, 452.551, 52877.196 25/12/17,07:02:17,01,09,1, 11.9,1,1, 4.043, 10510.475, 452.584, 52877.196 25/12/17,07:02:17,02,09,1, 11.9,1,1, 4.043, 10510.478, 452.584, 52877.195 25/12/17,07:02:17,03,09,1, 11.9,1,1, 4.043, 10510.489, 452.565, 52877.293 25/12/17,07:02:17,04,09,1, 11.9,1,1, 4.043, 10510.468, 452.546, 52877.170 25/12/17,07:02:17,05,09,1, 11.9,1,1, 4.043, 10510.475, 452.598, 52877.287 25/12/17,07:02:17,06,09,1, 11.9,1,1, 4.043, 10510.473, 452.581, 52877.169 25/12/17,07:02:17,07,09,1, 11.9,1,1, 4.043, 10510.457, 452.602, 52877.242 25/12/17,07:02:17,08,09,1, 11.9,1,1, 4.043, 10510.439, 452.579, 52877.235 25/12/17,07:02:17,09,09,1, 11.9,1,1, 4.043, 10510.463, 452.592, 52877.271 25/12/17,07:02:17,10,09,1, 11.9,1,1, 4.043, 10510.490, 452.590, 52877.268 25/12/17,07:02:17,11,09,1, 11.9,1,1, 4.043, 10510.466, 452.610, 52877.225 25/12/17,07:02:17,12,09,1, 11.9,1,1, 4.043, 10510.460, 452.576, 52877.221 25/12/17,07:02:17,13,09,1, 11.9,1,1, 4.043, 10510.461, 452.603, 52877.130 25/12/17,07:02:17,14,09,1, 11.9,1,1, 4.043, 10510.457, 452.621, 52877.215 25/12/17,07:02:17,15,09,1, 11.9,1,1, 4.043, 10510.460, 452.631, 52877.227 25/12/17,07:02:17,16,09,1, 11.9,1,1, 4.043, 10510.444, 452.646, 52877.290 25/12/17,07:02:17,17,09,1, 11.9,1,1, 4.043, 10510.438, 452.628, 52877.190 25/12/17,07:02:17,18,09,1, 11.9,1,1, 4.043, 10510.435, 452.618, 52877.272 25/12/17,07:02:17,19,09,1, 11.9,1,1, 4.043, 10510.440, 452.622, 52877.278 25/12/17,07:02:18,00,08,1, 12.0,1,1, 4.043, 10510.437, 452.622, 52877.278 25/12/17,07:02:18,01,08,1, 12.0,1,1, 4.043, 10510.472, 452.600, 52877.196 25/12/17,07:02:18,02,08,1, 12.0,1,1, 4.043, 10510.454, 452.643, 52877.229 25/12/17,07:02:18,03,08,1, 12.0,1,1, 4.043, 10510.449, 452.655, 52877.268 25/12/17,07:02:18,04,08,1, 12.0,1,1, 4.043, 10510.445, 452.632, 52877.230 25/12/17,07:02:18,05,08,1, 12.0,1,1, 4.043, 10510.466, 452.629, 52877.252 25/12/17,07:02:18,06,08,1, 12.0,1,1, 4.043, 10510.444, 452.645, 52877.278 25/12/17,07:02:18,07,08,1, 12.0,1,1, 4.043, 10510.444, 452.660, 52877.249 25/12/17,07:02:18,08,08,1, 12.0,1,1, 4.043, 10510.457, 452.645, 52877.258 25/12/17,07:02:18,09,08,1, 12.0,1,1, 4.043, 10510.454, 452.664, 52877.289 25/12/17,07:02:18,10,08,1, 12.0,1,1, 4.043, 10510.448, 452.696, 52877.271 25/12/17,07:02:18,11,08,1, 12.0,1,1, 4.043, 10510.457, 452.678, 52877.334 25/12/17,07:02:18,12,08,1, 12.0,1,1, 4.043, 10510.431, 452.699, 52877.276 25/12/17,07:02:18,13,08,1, 12.0,1,1, 4.043, 10510.464, 452.717, 52877.326 25/12/17,07:02:18,14,08,1, 12.0,1,1, 4.043, 10510.456, 452.690, 52877.288 25/12/17,07:02:18,15,08,1, 12.0,1,1, 4.043, 10510.473, 452.709, 52877.249 25/12/17,07:02:18,16,08,1, 12.0,1,1, 4.043, 10510.442, 452.743, 52877.319 25/12/17,07:02:18,17,08,1, 12.0,1,1, 4.043, 10510.481, 452.730, 52877.351 25/12/17,07:02:18,18,08,1, 12.0,1,1, 4.043, 10510.486, 452.741, 52877.273 25/12/17,07:02:18,19,08,1, 12.0,1,1, 4.043, 10510.480, 452.751, 52877.282 25/12/17,07:02:19,00,08,1, 12.0,1,1, 4.038, 10510.479, 452.751, 52877.282 25/12/17,07:02:19,01,08,1, 12.0,1,1, 4.038, 10510.474, 452.757, 52877.281 25/12/17,07:02:19,02,08,1, 12.0,1,1, 4.038, 10510.493, 452.742, 52877.240 25/12/17,07:02:19,03,08,1, 12.0,1,1, 4.038, 10510.486, 452.787, 52877.264 25/12/17,07:02:19,04,08,1, 12.0,1,1, 4.038, 10510.491, 452.809, 52877.311 25/12/17,07:02:19,05,08,1, 12.0,1,1, 4.038, 10510.483, 452.800, 52877.321 25/12/17,07:02:19,06,08,1, 12.0,1,1, 4.038, 10510.470, 452.811, 52877.296 25/12/17,07:02:19,07,08,1, 12.0,1,1, 4.038, 10510.476, 452.832, 52877.289 25/12/17,07:02:19,08,08,1, 12.0,1,1, 4.038, 10510.472, 452.836, 52877.271 25/12/17,07:02:19,09,08,1, 12.0,1,1, 4.038, 10510.490, 452.832, 52877.303 25/12/17,07:02:19,10,08,1, 12.0,1,1, 4.038, 10510.506, 452.838, 52877.257 25/12/17,07:02:19,11,08,1, 12.0,1,1, 4.038, 10510.479, 452.829, 52877.234 25/12/17,07:02:19,12,08,1, 12.0,1,1, 4.038, 10510.486, 452.850, 52877.231 25/12/17,07:02:19,13,08,1, 12.0,1,1, 4.038, 10510.498, 452.854, 52877.286 25/12/17,07:02:19,14,08,1, 12.0,1,1, 4.038, 10510.519, 452.887, 52877.282 25/12/17,07:02:19,15,08,1, 12.0,1,1, 4.038, 10510.476, 452.868, 52877.281 25/12/17,07:02:19,16,08,1, 12.0,1,1, 4.038, 10510.480, 452.892, 52877.365 25/12/17,07:02:19,17,08,1, 12.0,1,1, 4.038, 10510.472, 452.885, 52877.384 25/12/17,07:02:19,18,08,1, 12.0,1,1, 4.038, 10510.483, 452.917, 52877.353 25/12/17,07:02:19,19,08,1, 12.0,1,1, 4.038, 10510.488, 452.896, 52877.341 25/12/17,07:02:20,00,09,1, 11.9,1,1, 4.042, 10510.488, 452.896, 52877.341 25/12/17,07:02:20,01,09,1, 11.9,1,1, 4.042, 10510.487, 452.894, 52877.288 25/12/17,07:02:20,02,09,1, 11.9,1,1, 4.042, 10510.477, 452.933, 52877.295 25/12/17,07:02:20,03,09,1, 11.9,1,1, 4.042, 10510.492, 452.940, 52877.237 25/12/17,07:02:20,04,09,1, 11.9,1,1, 4.042, 10510.464, 452.971, 52877.300 25/12/17,07:02:20,05,09,1, 11.9,1,1, 4.042, 10510.484, 452.964, 52877.351 25/12/17,07:02:20,06,09,1, 11.9,1,1, 4.042, 10510.499, 452.969, 52877.308 25/12/17,07:02:20,07,09,1, 11.9,1,1, 4.042, 10510.462, 452.942, 52877.334 25/12/17,07:02:20,08,09,1, 11.9,1,1, 4.042, 10510.482, 452.973, 52877.308 25/12/17,07:02:20,09,09,1, 11.9,1,1, 4.042, 10510.467, 452.975, 52877.331 25/12/17,07:02:20,10,09,1, 11.9,1,1, 4.042, 10510.453, 452.974, 52877.365 25/12/17,07:02:20,11,09,1, 11.9,1,1, 4.042, 10510.472, 452.997, 52877.399 25/12/17,07:02:20,12,09,1, 11.9,1,1, 4.042, 10510.496, 452.992, 52877.393 25/12/17,07:02:20,13,09,1, 11.9,1,1, 4.042, 10510.488, 453.002, 52877.384 25/12/17,07:02:20,14,09,1, 11.9,1,1, 4.042, 10510.488, 452.978, 52877.270 25/12/17,07:02:20,15,09,1, 11.9,1,1, 4.042, 10510.497, 452.997, 52877.332 25/12/17,07:02:20,16,09,1, 11.9,1,1, 4.042, 10510.480, 453.013, 52877.335 25/12/17,07:02:20,17,09,1, 11.9,1,1, 4.042, 10510.500, 453.006, 52877.349 25/12/17,07:02:20,18,09,1, 11.9,1,1, 4.042, 10510.482, 453.012, 52877.398 25/12/17,07:02:20,19,09,1, 11.9,1,1, 4.042, 10510.510, 453.030, 52877.383 25/12/17,07:02:21,00,08,1, 11.9,1,1, 4.041, 10510.504, 453.030, 52877.383 25/12/17,07:02:21,01,08,1, 11.9,1,1, 4.041, 10510.499, 453.031, 52877.343 25/12/17,07:02:21,02,08,1, 11.9,1,1, 4.041, 10510.483, 453.055, 52877.384 25/12/17,07:02:21,03,08,1, 11.9,1,1, 4.041, 10510.507, 453.069, 52877.372 25/12/17,07:02:21,04,08,1, 11.9,1,1, 4.041, 10510.529, 453.066, 52877.347 25/12/17,07:02:21,05,08,1, 11.9,1,1, 4.041, 10510.499, 453.073, 52877.399 25/12/17,07:02:21,06,08,1, 11.9,1,1, 4.041, 10510.497, 453.069, 52877.375 25/12/17,07:02:21,07,08,1, 11.9,1,1, 4.041, 10510.514, 453.068, 52877.399 25/12/17,07:02:21,08,08,1, 11.9,1,1, 4.041, 10510.525, 453.099, 52877.359 25/12/17,07:02:21,09,08,1, 11.9,1,1, 4.041, 10510.493, 453.096, 52877.322 25/12/17,07:02:21,10,08,1, 11.9,1,1, 4.041, 10510.502, 453.088, 52877.343 25/12/17,07:02:21,11,08,1, 11.9,1,1, 4.041, 10510.510, 453.087, 52877.316 25/12/17,07:02:21,12,08,1, 11.9,1,1, 4.041, 10510.503, 453.089, 52877.390 25/12/17,07:02:21,13,08,1, 11.9,1,1, 4.041, 10510.487, 453.093, 52877.298 25/12/17,07:02:21,14,08,1, 11.9,1,1, 4.041, 10510.498, 453.104, 52877.411 25/12/17,07:02:21,15,08,1, 11.9,1,1, 4.041, 10510.513, 453.120, 52877.357 25/12/17,07:02:21,16,08,1, 11.9,1,1, 4.041, 10510.528, 453.124, 52877.374 25/12/17,07:02:21,17,08,1, 11.9,1,1, 4.041, 10510.490, 453.121, 52877.331 25/12/17,07:02:21,18,08,1, 11.9,1,1, 4.041, 10510.496, 453.145, 52877.339 25/12/17,07:02:21,19,08,1, 11.9,1,1, 4.041, 10510.524, 453.166, 52877.385 25/12/17,07:02:22,00,08,1, 12.0,1,1, 4.040, 10510.521, 453.166, 52877.385 25/12/17,07:02:22,01,08,1, 12.0,1,1, 4.040, 10510.522, 453.122, 52877.324 25/12/17,07:02:22,02,08,1, 12.0,1,1, 4.040, 10510.520, 453.128, 52877.263 25/12/17,07:02:22,03,08,1, 12.0,1,1, 4.040, 10510.530, 453.158, 52877.395 25/12/17,07:02:22,04,08,1, 12.0,1,1, 4.040, 10510.519, 453.159, 52877.315 25/12/17,07:02:22,05,08,1, 12.0,1,1, 4.040, 10510.524, 453.161, 52877.387 25/12/17,07:02:22,06,08,1, 12.0,1,1, 4.040, 10510.515, 453.172, 52877.376 25/12/17,07:02:22,07,08,1, 12.0,1,1, 4.040, 10510.532, 453.176, 52877.346 25/12/17,07:02:22,08,08,1, 12.0,1,1, 4.040, 10510.529, 453.155, 52877.342 25/12/17,07:02:22,09,08,1, 12.0,1,1, 4.040, 10510.538, 453.172, 52877.377 25/12/17,07:02:22,10,08,1, 12.0,1,1, 4.040, 10510.505, 453.162, 52877.347 25/12/17,07:02:22,11,08,1, 12.0,1,1, 4.040, 10510.529, 453.158, 52877.309 25/12/17,07:02:22,12,08,1, 12.0,1,1, 4.040, 10510.524, 453.177, 52877.361 25/12/17,07:02:22,13,08,1, 12.0,1,1, 4.040, 10510.523, 453.177, 52877.385 25/12/17,07:02:22,14,08,1, 12.0,1,1, 4.040, 10510.470, 453.178, 52877.386 25/12/17,07:02:22,15,08,1, 12.0,1,1, 4.040, 10510.491, 453.209, 52877.394 25/12/17,07:02:22,16,08,1, 12.0,1,1, 4.040, 10510.493, 453.165, 52877.351 25/12/17,07:02:22,17,08,1, 12.0,1,1, 4.040, 10510.485, 453.162, 52877.316 25/12/17,07:02:22,18,08,1, 12.0,1,1, 4.040, 10510.509, 453.181, 52877.336 25/12/17,07:02:22,19,08,1, 12.0,1,1, 4.040, 10510.517, 453.163, 52877.350 25/12/17,07:02:23,00,08,1, 11.9,1,1, 4.040, 10510.513, 453.163, 52877.350 25/12/17,07:02:23,01,08,1, 11.9,1,1, 4.040, 10510.490, 453.175, 52877.369 25/12/17,07:02:23,02,08,1, 11.9,1,1, 4.040, 10510.482, 453.169, 52877.414 25/12/17,07:02:23,03,08,1, 11.9,1,1, 4.040, 10510.519, 453.156, 52877.369 25/12/17,07:02:23,04,08,1, 11.9,1,1, 4.040, 10510.476, 453.159, 52877.456 25/12/17,07:02:23,05,08,1, 11.9,1,1, 4.040, 10510.471, 453.143, 52877.411 25/12/17,07:02:23,06,08,1, 11.9,1,1, 4.040, 10510.467, 453.142, 52877.450 25/12/17,07:02:23,07,08,1, 11.9,1,1, 4.040, 10510.460, 453.110, 52877.348 25/12/17,07:02:23,08,08,1, 11.9,1,1, 4.040, 10510.487, 453.120, 52877.308 25/12/17,07:02:23,09,08,1, 11.9,1,1, 4.040, 10510.474, 453.078, 52877.408 25/12/17,07:02:23,10,08,1, 11.9,1,1, 4.040, 10510.467, 453.094, 52877.365 25/12/17,07:02:23,11,08,1, 11.9,1,1, 4.040, 10510.472, 453.089, 52877.344 25/12/17,07:02:23,12,08,1, 11.9,1,1, 4.040, 10510.449, 453.075, 52877.406 25/12/17,07:02:23,13,08,1, 11.9,1,1, 4.040, 10510.461, 453.054, 52877.358 25/12/17,07:02:23,14,08,1, 11.9,1,1, 4.040, 10510.450, 453.055, 52877.410 25/12/17,07:02:23,15,08,1, 11.9,1,1, 4.040, 10510.459, 453.056, 52877.437 25/12/17,07:02:23,16,08,1, 11.9,1,1, 4.040, 10510.436, 453.044, 52877.407 25/12/17,07:02:23,17,08,1, 11.9,1,1, 4.040, 10510.430, 453.036, 52877.372 25/12/17,07:02:23,18,08,1, 11.9,1,1, 4.040, 10510.445, 452.991, 52877.437 25/12/17,07:02:23,19,08,1, 11.9,1,1, 4.040, 10510.424, 453.003, 52877.397 25/12/17,07:02:24,00,08,1, 12.0,1,1, 4.045, 10510.421, 453.003, 52877.397 25/12/17,07:02:24,01,08,1, 12.0,1,1, 4.045, 10510.412, 452.983, 52877.481 25/12/17,07:02:24,02,08,1, 12.0,1,1, 4.045, 10510.425, 452.957, 52877.393 25/12/17,07:02:24,03,08,1, 12.0,1,1, 4.045, 10510.401, 452.953, 52877.400 25/12/17,07:02:24,04,08,1, 12.0,1,1, 4.045, 10510.408, 452.941, 52877.417 25/12/17,07:02:24,05,08,1, 12.0,1,1, 4.045, 10510.410, 452.962, 52877.368 25/12/17,07:02:24,06,08,1, 12.0,1,1, 4.045, 10510.424, 452.932, 52877.387 25/12/17,07:02:24,07,08,1, 12.0,1,1, 4.045, 10510.424, 452.905, 52877.365 25/12/17,07:02:24,08,08,1, 12.0,1,1, 4.045, 10510.415, 452.891, 52877.375 25/12/17,07:02:24,09,08,1, 12.0,1,1, 4.045, 10510.443, 452.886, 52877.405 25/12/17,07:02:24,10,08,1, 12.0,1,1, 4.045, 10510.392, 452.855, 52877.308 25/12/17,07:02:24,11,08,1, 12.0,1,1, 4.045, 10510.452, 452.858, 52877.363 25/12/17,07:02:24,12,08,1, 12.0,1,1, 4.045, 10510.439, 452.812, 52877.344 25/12/17,07:02:24,13,08,1, 12.0,1,1, 4.045, 10510.442, 452.837, 52877.379 25/12/17,07:02:24,14,08,1, 12.0,1,1, 4.045, 10510.432, 452.820, 52877.361 25/12/17,07:02:24,15,08,1, 12.0,1,1, 4.045, 10510.443, 452.828, 52877.396 25/12/17,07:02:24,16,08,1, 12.0,1,1, 4.045, 10510.465, 452.815, 52877.321 25/12/17,07:02:24,17,08,1, 12.0,1,1, 4.045, 10510.456, 452.793, 52877.318 25/12/17,07:02:24,18,08,1, 12.0,1,1, 4.045, 10510.457, 452.813, 52877.379 25/12/17,07:02:24,19,08,1, 12.0,1,1, 4.045, 10510.481, 452.780, 52877.352 25/12/17,07:02:25,00,08,1, 11.9,1,1, 4.043, 10510.479, 452.780, 52877.352 25/12/17,07:02:25,01,08,1, 11.9,1,1, 4.043, 10510.495, 452.801, 52877.484 25/12/17,07:02:25,02,08,1, 11.9,1,1, 4.043, 10510.479, 452.777, 52877.411 25/12/17,07:02:25,03,08,1, 11.9,1,1, 4.043, 10510.496, 452.763, 52877.372 25/12/17,07:02:25,04,08,1, 11.9,1,1, 4.043, 10510.518, 452.780, 52877.353 25/12/17,07:02:25,05,08,1, 11.9,1,1, 4.043, 10510.509, 452.777, 52877.414 25/12/17,07:02:25,06,08,1, 11.9,1,1, 4.043, 10510.542, 452.766, 52877.347 25/12/17,07:02:25,07,08,1, 11.9,1,1, 4.043, 10510.558, 452.786, 52877.348 25/12/17,07:02:25,08,08,1, 11.9,1,1, 4.043, 10510.521, 452.781, 52877.378 25/12/17,07:02:25,09,08,1, 11.9,1,1, 4.043, 10510.532, 452.764, 52877.416 25/12/17,07:02:25,10,08,1, 11.9,1,1, 4.043, 10510.566, 452.767, 52877.334 25/12/17,07:02:25,11,08,1, 11.9,1,1, 4.043, 10510.555, 452.776, 52877.440 25/12/17,07:02:25,12,08,1, 11.9,1,1, 4.043, 10510.548, 452.761, 52877.354 25/12/17,07:02:25,13,08,1, 11.9,1,1, 4.043, 10510.573, 452.763, 52877.395 25/12/17,07:02:25,14,08,1, 11.9,1,1, 4.043, 10510.583, 452.775, 52877.430 25/12/17,07:02:25,15,08,1, 11.9,1,1, 4.043, 10510.584, 452.750, 52877.428 25/12/17,07:02:25,16,08,1, 11.9,1,1, 4.043, 10510.625, 452.757, 52877.335 25/12/17,07:02:25,17,08,1, 11.9,1,1, 4.043, 10510.614, 452.741, 52877.341 25/12/17,07:02:25,18,08,1, 11.9,1,1, 4.043, 10510.617, 452.730, 52877.389 25/12/17,07:02:25,19,08,1, 11.9,1,1, 4.043, 10510.650, 452.732, 52877.352 25/12/17,07:02:26,00,08,1, 12.0,1,1, 4.043, 10510.646, 452.732, 52877.352 25/12/17,07:02:26,01,08,1, 12.0,1,1, 4.043, 10510.648, 452.728, 52877.350 25/12/17,07:02:26,02,08,1, 12.0,1,1, 4.043, 10510.671, 452.706, 52877.327 25/12/17,07:02:26,03,08,1, 12.0,1,1, 4.043, 10510.684, 452.654, 52877.299 25/12/17,07:02:26,04,08,1, 12.0,1,1, 4.043, 10510.693, 452.664, 52877.324 25/12/17,07:02:26,05,08,1, 12.0,1,1, 4.043, 10510.703, 452.646, 52877.317 25/12/17,07:02:26,06,08,1, 12.0,1,1, 4.043, 10510.702, 452.616, 52877.305 25/12/17,07:02:26,07,08,1, 12.0,1,1, 4.043, 10510.718, 452.609, 52877.332 25/12/17,07:02:26,08,08,1, 12.0,1,1, 4.043, 10510.716, 452.619, 52877.328 25/12/17,07:02:26,09,08,1, 12.0,1,1, 4.043, 10510.731, 452.607, 52877.366 25/12/17,07:02:26,10,08,1, 12.0,1,1, 4.043, 10510.730, 452.625, 52877.318 25/12/17,07:02:26,11,08,1, 12.0,1,1, 4.043, 10510.750, 452.620, 52877.350 25/12/17,07:02:26,12,08,1, 12.0,1,1, 4.043, 10510.784, 452.596, 52877.352 25/12/17,07:02:26,13,08,1, 12.0,1,1, 4.043, 10510.778, 452.594, 52877.359 25/12/17,07:02:26,14,08,1, 12.0,1,1, 4.043, 10510.806, 452.590, 52877.283 25/12/17,07:02:26,15,08,1, 12.0,1,1, 4.043, 10510.832, 452.579, 52877.292 25/12/17,07:02:26,16,08,1, 12.0,1,1, 4.043, 10510.822, 452.576, 52877.251 25/12/17,07:02:26,17,08,1, 12.0,1,1, 4.043, 10510.852, 452.568, 52877.325 25/12/17,07:02:26,18,08,1, 12.0,1,1, 4.043, 10510.848, 452.577, 52877.320 25/12/17,07:02:26,19,08,1, 12.0,1,1, 4.043, 10510.849, 452.597, 52877.306 25/12/17,07:02:27,00,09,1, 11.9,1,1, 4.043, 10510.846, 452.597, 52877.306 25/12/17,07:02:27,01,09,1, 11.9,1,1, 4.043, 10510.873, 452.588, 52877.395 25/12/17,07:02:27,02,09,1, 11.9,1,1, 4.043, 10510.884, 452.577, 52877.348 25/12/17,07:02:27,03,09,1, 11.9,1,1, 4.043, 10510.886, 452.556, 52877.307 25/12/17,07:02:27,04,09,1, 11.9,1,1, 4.043, 10510.914, 452.585, 52877.324 25/12/17,07:02:27,05,09,1, 11.9,1,1, 4.043, 10510.910, 452.563, 52877.319 25/12/17,07:02:27,06,09,1, 11.9,1,1, 4.043, 10510.936, 452.555, 52877.296 25/12/17,07:02:27,07,09,1, 11.9,1,1, 4.043, 10510.972, 452.568, 52877.278 25/12/17,07:02:27,08,09,1, 11.9,1,1, 4.043, 10510.951, 452.571, 52877.309 25/12/17,07:02:27,09,09,1, 11.9,1,1, 4.043, 10510.974, 452.589, 52877.397 25/12/17,07:02:27,10,09,1, 11.9,1,1, 4.043, 10510.990, 452.578, 52877.299 25/12/17,07:02:27,11,09,1, 11.9,1,1, 4.043, 10510.982, 452.581, 52877.343 25/12/17,07:02:27,12,09,1, 11.9,1,1, 4.043, 10510.978, 452.580, 52877.323 25/12/17,07:02:27,13,09,1, 11.9,1,1, 4.043, 10511.006, 452.613, 52877.353 25/12/17,07:02:27,14,09,1, 11.9,1,1, 4.043, 10511.054, 452.587, 52877.315 25/12/17,07:02:27,15,09,1, 11.9,1,1, 4.043, 10511.030, 452.616, 52877.384 25/12/17,07:02:27,16,09,1, 11.9,1,1, 4.043, 10511.088, 452.584, 52877.240 25/12/17,07:02:27,17,09,1, 11.9,1,1, 4.043, 10511.068, 452.630, 52877.326 25/12/17,07:02:27,18,09,1, 11.9,1,1, 4.043, 10511.072, 452.594, 52877.270 25/12/17,07:02:27,19,09,1, 11.9,1,1, 4.043, 10511.111, 452.615, 52877.249 25/12/17,07:02:28,00,08,1, 12.0,1,1, 4.043, 10511.105, 452.615, 52877.249 25/12/17,07:02:28,01,08,1, 12.0,1,1, 4.043, 10511.103, 452.610, 52877.288 25/12/17,07:02:28,02,08,1, 12.0,1,1, 4.043, 10511.125, 452.620, 52877.292 25/12/17,07:02:28,03,08,1, 12.0,1,1, 4.043, 10511.133, 452.629, 52877.285 25/12/17,07:02:28,04,08,1, 12.0,1,1, 4.043, 10511.165, 452.625, 52877.212 25/12/17,07:02:28,05,08,1, 12.0,1,1, 4.043, 10511.181, 452.620, 52877.263 25/12/17,07:02:28,06,08,1, 12.0,1,1, 4.043, 10511.213, 452.638, 52877.320 25/12/17,07:02:28,07,08,1, 12.0,1,1, 4.043, 10511.202, 452.665, 52877.305 25/12/17,07:02:28,08,08,1, 12.0,1,1, 4.043, 10511.227, 452.661, 52877.367 25/12/17,07:02:28,09,08,1, 12.0,1,1, 4.043, 10511.240, 452.667, 52877.358 25/12/17,07:02:28,10,08,1, 12.0,1,1, 4.043, 10511.234, 452.684, 52877.348 25/12/17,07:02:28,11,08,1, 12.0,1,1, 4.043, 10511.296, 452.700, 52877.395 25/12/17,07:02:28,12,08,1, 12.0,1,1, 4.043, 10511.297, 452.694, 52877.250 25/12/17,07:02:28,13,08,1, 12.0,1,1, 4.043, 10511.317, 452.714, 52877.443 25/12/17,07:02:28,14,08,1, 12.0,1,1, 4.043, 10511.268, 452.725, 52877.425 25/12/17,07:02:28,15,08,1, 12.0,1,1, 4.043, 10511.347, 452.694, 52877.333 25/12/17,07:02:28,16,08,1, 12.0,1,1, 4.043, 10511.353, 452.698, 52877.394 25/12/17,07:02:28,17,08,1, 12.0,1,1, 4.043, 10511.359, 452.695, 52877.340 25/12/17,07:02:28,18,08,1, 12.0,1,1, 4.043, 10511.367, 452.708, 52877.381 25/12/17,07:02:28,19,08,1, 12.0,1,1, 4.043, 10511.399, 452.715, 52877.418 25/12/17,07:02:29,00,09,1, 12.0,1,1, 4.041, 10511.397, 452.715, 52877.418 25/12/17,07:02:29,01,09,1, 12.0,1,1, 4.041, 10511.417, 452.715, 52877.346 25/12/17,07:02:29,02,09,1, 12.0,1,1, 4.041, 10511.437, 452.684, 52877.311 25/12/17,07:02:29,03,09,1, 12.0,1,1, 4.041, 10511.425, 452.704, 52877.361 25/12/17,07:02:29,04,09,1, 12.0,1,1, 4.041, 10511.439, 452.659, 52877.300 25/12/17,07:02:29,05,09,1, 12.0,1,1, 4.041, 10511.458, 452.663, 52877.342 25/12/17,07:02:29,06,09,1, 12.0,1,1, 4.041, 10511.467, 452.652, 52877.288 25/12/17,07:02:29,07,09,1, 12.0,1,1, 4.041, 10511.499, 452.612, 52877.260 25/12/17,07:02:29,08,09,1, 12.0,1,1, 4.041, 10511.491, 452.633, 52877.344 25/12/17,07:02:29,09,09,1, 12.0,1,1, 4.041, 10511.514, 452.584, 52877.286 25/12/17,07:02:29,10,09,1, 12.0,1,1, 4.041, 10511.522, 452.612, 52877.361 25/12/17,07:02:29,11,09,1, 12.0,1,1, 4.041, 10511.536, 452.567, 52877.327 25/12/17,07:02:29,12,09,1, 12.0,1,1, 4.041, 10511.534, 452.566, 52877.257 25/12/17,07:02:29,13,09,1, 12.0,1,1, 4.041, 10511.566, 452.549, 52877.324 25/12/17,07:02:29,14,09,1, 12.0,1,1, 4.041, 10511.570, 452.559, 52877.362 25/12/17,07:02:29,15,09,1, 12.0,1,1, 4.041, 10511.586, 452.568, 52877.400 25/12/17,07:02:29,16,09,1, 12.0,1,1, 4.041, 10511.584, 452.548, 52877.415 25/12/17,07:02:29,17,09,1, 12.0,1,1, 4.041, 10511.600, 452.542, 52877.277 25/12/17,07:02:29,18,09,1, 12.0,1,1, 4.041, 10511.619, 452.520, 52877.288 25/12/17,07:02:29,19,09,1, 12.0,1,1, 4.041, 10511.633, 452.521, 52877.266 25/12/17,07:02:30,00,09,1, 11.9,1,1, 4.043, 10511.631, 452.521, 52877.266 25/12/17,07:02:30,01,09,1, 11.9,1,1, 4.043, 10511.633, 452.497, 52877.270 25/12/17,07:02:30,02,09,1, 11.9,1,1, 4.043, 10511.674, 452.519, 52877.327 25/12/17,07:02:30,03,09,1, 11.9,1,1, 4.043, 10511.689, 452.524, 52877.236 25/12/17,07:02:30,04,09,1, 11.9,1,1, 4.043, 10511.691, 452.527, 52877.356 25/12/17,07:02:30,05,09,1, 11.9,1,1, 4.043, 10511.692, 452.523, 52877.348 25/12/17,07:02:30,06,09,1, 11.9,1,1, 4.043, 10511.710, 452.533, 52877.354 25/12/17,07:02:30,07,09,1, 11.9,1,1, 4.043, 10511.718, 452.518, 52877.339 25/12/17,07:02:30,08,09,1, 11.9,1,1, 4.043, 10511.724, 452.512, 52877.311 25/12/17,07:02:30,09,09,1, 11.9,1,1, 4.043, 10511.740, 452.520, 52877.329 25/12/17,07:02:30,10,09,1, 11.9,1,1, 4.043, 10511.778, 452.487, 52877.352 25/12/17,07:02:30,11,09,1, 11.9,1,1, 4.043, 10511.767, 452.511, 52877.345 25/12/17,07:02:30,12,09,1, 11.9,1,1, 4.043, 10511.776, 452.506, 52877.243 25/12/17,07:02:30,13,09,1, 11.9,1,1, 4.043, 10511.793, 452.532, 52877.299 25/12/17,07:02:30,14,09,1, 11.9,1,1, 4.043, 10511.833, 452.510, 52877.248 25/12/17,07:02:30,15,09,1, 11.9,1,1, 4.043, 10511.796, 452.517, 52877.299 25/12/17,07:02:30,16,09,1, 11.9,1,1, 4.043, 10511.834, 452.525, 52877.335 25/12/17,07:02:30,17,09,1, 11.9,1,1, 4.043, 10511.840, 452.500, 52877.283 25/12/17,07:02:30,18,09,1, 11.9,1,1, 4.043, 10511.846, 452.484, 52877.264 25/12/17,07:02:30,19,09,1, 11.9,1,1, 4.043, 10511.870, 452.503, 52877.293 25/12/17,07:02:31,00,09,1, 12.0,1,1, 4.043, 10511.864, 452.503, 52877.293 25/12/17,07:02:31,01,09,1, 12.0,1,1, 4.043, 10511.880, 452.490, 52877.270 25/12/17,07:02:31,02,09,1, 12.0,1,1, 4.043, 10511.883, 452.502, 52877.323 25/12/17,07:02:31,03,09,1, 12.0,1,1, 4.043, 10511.913, 452.471, 52877.293 25/12/17,07:02:31,04,09,1, 12.0,1,1, 4.043, 10511.946, 452.481, 52877.302 25/12/17,07:02:31,05,09,1, 12.0,1,1, 4.043, 10511.928, 452.423, 52877.307 25/12/17,07:02:31,06,09,1, 12.0,1,1, 4.043, 10511.969, 452.439, 52877.242 25/12/17,07:02:31,07,09,1, 12.0,1,1, 4.043, 10511.977, 452.439, 52877.221 25/12/17,07:02:31,08,09,1, 12.0,1,1, 4.043, 10511.999, 452.424, 52877.261 25/12/17,07:02:31,09,09,1, 12.0,1,1, 4.043, 10512.000, 452.405, 52877.247 25/12/17,07:02:31,10,09,1, 12.0,1,1, 4.043, 10512.061, 452.409, 52877.313 25/12/17,07:02:31,11,09,1, 12.0,1,1, 4.043, 10512.047, 452.402, 52877.287 25/12/17,07:02:31,12,09,1, 12.0,1,1, 4.043, 10512.045, 452.385, 52877.183 25/12/17,07:02:31,13,09,1, 12.0,1,1, 4.043, 10512.031, 452.374, 52877.278 25/12/17,07:02:31,14,09,1, 12.0,1,1, 4.043, 10512.096, 452.386, 52877.335 25/12/17,07:02:31,15,09,1, 12.0,1,1, 4.043, 10512.111, 452.385, 52877.296 25/12/17,07:02:31,16,09,1, 12.0,1,1, 4.043, 10512.122, 452.357, 52877.243 25/12/17,07:02:31,17,09,1, 12.0,1,1, 4.043, 10512.137, 452.326, 52877.259 25/12/17,07:02:31,18,09,1, 12.0,1,1, 4.043, 10512.150, 452.320, 52877.211 25/12/17,07:02:31,19,09,1, 12.0,1,1, 4.043, 10512.166, 452.291, 52877.168 25/12/17,07:02:32,00,10,1, 12.0,1,1, 4.043, 10512.165, 452.291, 52877.168 25/12/17,07:02:32,01,10,1, 12.0,1,1, 4.043, 10512.216, 452.283, 52877.153 25/12/17,07:02:32,02,10,1, 12.0,1,1, 4.043, 10512.232, 452.283, 52877.235 25/12/17,07:02:32,03,10,1, 12.0,1,1, 4.043, 10512.254, 452.278, 52877.213 25/12/17,07:02:32,04,10,1, 12.0,1,1, 4.043, 10512.254, 452.253, 52877.285 25/12/17,07:02:32,05,10,1, 12.0,1,1, 4.043, 10512.287, 452.255, 52877.252 25/12/17,07:02:32,06,10,1, 12.0,1,1, 4.043, 10512.304, 452.240, 52877.176 25/12/17,07:02:32,07,10,1, 12.0,1,1, 4.043, 10512.293, 452.235, 52877.198 25/12/17,07:02:32,08,10,1, 12.0,1,1, 4.043, 10512.309, 452.222, 52877.221 25/12/17,07:02:32,09,10,1, 12.0,1,1, 4.043, 10512.294, 452.224, 52877.214 25/12/17,07:02:32,10,10,1, 12.0,1,1, 4.043, 10512.336, 452.214, 52877.183 25/12/17,07:02:32,11,10,1, 12.0,1,1, 4.043, 10512.368, 452.195, 52877.189 25/12/17,07:02:32,12,10,1, 12.0,1,1, 4.043, 10512.371, 452.213, 52877.193 25/12/17,07:02:32,13,10,1, 12.0,1,1, 4.043, 10512.390, 452.193, 52877.137 25/12/17,07:02:32,14,10,1, 12.0,1,1, 4.043, 10512.380, 452.205, 52877.168 25/12/17,07:02:32,15,10,1, 12.0,1,1, 4.043, 10512.407, 452.200, 52877.140 25/12/17,07:02:32,16,10,1, 12.0,1,1, 4.043, 10512.432, 452.191, 52877.189 25/12/17,07:02:32,17,10,1, 12.0,1,1, 4.043, 10512.473, 452.179, 52877.176 25/12/17,07:02:32,18,10,1, 12.0,1,1, 4.043, 10512.479, 452.168, 52877.128 25/12/17,07:02:32,19,10,1, 12.0,1,1, 4.043, 10512.444, 452.190, 52877.229 25/12/17,07:02:33,00,11,1, 11.9,1,1, 4.046, 10512.440, 452.190, 52877.229 25/12/17,07:02:33,01,11,1, 11.9,1,1, 4.046, 10512.490, 452.162, 52877.159 25/12/17,07:02:33,02,11,1, 11.9,1,1, 4.046, 10512.497, 452.159, 52877.229 25/12/17,07:02:33,03,11,1, 11.9,1,1, 4.046, 10512.520, 452.152, 52877.200 25/12/17,07:02:33,04,11,1, 11.9,1,1, 4.046, 10512.524, 452.155, 52877.131 25/12/17,07:02:33,05,11,1, 11.9,1,1, 4.046, 10512.565, 452.158, 52877.110 25/12/17,07:02:33,06,11,1, 11.9,1,1, 4.046, 10512.567, 452.150, 52877.155 25/12/17,07:02:33,07,11,1, 11.9,1,1, 4.046, 10512.576, 452.152, 52877.149 25/12/17,07:02:33,08,11,1, 11.9,1,1, 4.046, 10512.587, 452.157, 52877.157 25/12/17,07:02:33,09,11,1, 11.9,1,1, 4.046, 10512.631, 452.161, 52877.119 25/12/17,07:02:33,10,11,1, 11.9,1,1, 4.046, 10512.604, 452.177, 52877.243 25/12/17,07:02:33,11,11,1, 11.9,1,1, 4.046, 10512.609, 452.190, 52877.251 25/12/17,07:02:33,12,11,1, 11.9,1,1, 4.046, 10512.648, 452.175, 52877.241 25/12/17,07:02:33,13,11,1, 11.9,1,1, 4.046, 10512.643, 452.184, 52877.242 25/12/17,07:02:33,14,11,1, 11.9,1,1, 4.046, 10512.644, 452.171, 52877.150 25/12/17,07:02:33,15,11,1, 11.9,1,1, 4.046, 10512.694, 452.175, 52877.186 25/12/17,07:02:33,16,11,1, 11.9,1,1, 4.046, 10512.666, 452.182, 52877.224 25/12/17,07:02:33,17,11,1, 11.9,1,1, 4.046, 10512.707, 452.164, 52877.164 25/12/17,07:02:33,18,11,1, 11.9,1,1, 4.046, 10512.707, 452.169, 52877.238 25/12/17,07:02:33,19,11,1, 11.9,1,1, 4.046, 10512.711, 452.174, 52877.151 25/12/17,07:02:34,00,11,1, 12.0,1,1, 4.042, 10512.707, 452.174, 52877.151 25/12/17,07:02:34,01,11,1, 12.0,1,1, 4.042, 10512.739, 452.170, 52877.243 25/12/17,07:02:34,02,11,1, 12.0,1,1, 4.042, 10512.749, 452.175, 52877.250 25/12/17,07:02:34,03,11,1, 12.0,1,1, 4.042, 10512.745, 452.170, 52877.269 25/12/17,07:02:34,04,11,1, 12.0,1,1, 4.042, 10512.761, 452.171, 52877.251 25/12/17,07:02:34,05,11,1, 12.0,1,1, 4.042, 10512.766, 452.188, 52877.309 25/12/17,07:02:34,06,11,1, 12.0,1,1, 4.042, 10512.765, 452.187, 52877.279 25/12/17,07:02:34,07,11,1, 12.0,1,1, 4.042, 10512.743, 452.158, 52877.239 25/12/17,07:02:34,08,11,1, 12.0,1,1, 4.042, 10512.771, 452.152, 52877.274 25/12/17,07:02:34,09,11,1, 12.0,1,1, 4.042, 10512.795, 452.149, 52877.307 25/12/17,07:02:34,10,11,1, 12.0,1,1, 4.042, 10512.788, 452.110, 52877.232 25/12/17,07:02:34,11,11,1, 12.0,1,1, 4.042, 10512.793, 452.138, 52877.301 25/12/17,07:02:34,12,11,1, 12.0,1,1, 4.042, 10512.809, 452.129, 52877.320 25/12/17,07:02:34,13,11,1, 12.0,1,1, 4.042, 10512.801, 452.098, 52877.263 25/12/17,07:02:34,14,11,1, 12.0,1,1, 4.042, 10512.799, 452.100, 52877.316 25/12/17,07:02:34,15,11,1, 12.0,1,1, 4.042, 10512.817, 452.102, 52877.281 25/12/17,07:02:34,16,11,1, 12.0,1,1, 4.042, 10512.809, 452.078, 52877.256 25/12/17,07:02:34,17,11,1, 12.0,1,1, 4.042, 10512.829, 452.081, 52877.291 25/12/17,07:02:34,18,11,1, 12.0,1,1, 4.042, 10512.812, 452.049, 52877.368 25/12/17,07:02:34,19,11,1, 12.0,1,1, 4.042, 10512.815, 452.053, 52877.334 25/12/17,07:02:35,00,11,1, 11.9,1,1, 4.045, 10512.807, 452.053, 52877.334 25/12/17,07:02:35,01,11,1, 11.9,1,1, 4.045, 10512.864, 452.067, 52877.371 25/12/17,07:02:35,02,11,1, 11.9,1,1, 4.045, 10512.840, 452.068, 52877.256 25/12/17,07:02:35,03,11,1, 11.9,1,1, 4.045, 10512.851, 452.059, 52877.329 25/12/17,07:02:35,04,11,1, 11.9,1,1, 4.045, 10512.881, 452.050, 52877.371 25/12/17,07:02:35,05,11,1, 11.9,1,1, 4.045, 10512.886, 452.007, 52877.290 25/12/17,07:02:35,06,11,1, 11.9,1,1, 4.045, 10512.879, 452.020, 52877.299 25/12/17,07:02:35,07,11,1, 11.9,1,1, 4.045, 10512.878, 452.025, 52877.288 25/12/17,07:02:35,08,11,1, 11.9,1,1, 4.045, 10512.886, 452.035, 52877.291 25/12/17,07:02:35,09,11,1, 11.9,1,1, 4.045, 10512.899, 452.028, 52877.380 25/12/17,07:02:35,10,11,1, 11.9,1,1, 4.045, 10512.908, 452.031, 52877.358 25/12/17,07:02:35,11,11,1, 11.9,1,1, 4.045, 10512.899, 452.021, 52877.366 25/12/17,07:02:35,12,11,1, 11.9,1,1, 4.045, 10512.928, 452.020, 52877.422 25/12/17,07:02:35,13,11,1, 11.9,1,1, 4.045, 10512.948, 452.032, 52877.373 25/12/17,07:02:35,14,11,1, 11.9,1,1, 4.045, 10512.941, 452.012, 52877.363 25/12/17,07:02:35,15,11,1, 11.9,1,1, 4.045, 10512.957, 452.034, 52877.369 25/12/17,07:02:35,16,11,1, 11.9,1,1, 4.045, 10512.961, 452.033, 52877.350 25/12/17,07:02:35,17,11,1, 11.9,1,1, 4.045, 10512.960, 452.033, 52877.342 25/12/17,07:02:35,18,11,1, 11.9,1,1, 4.045, 10512.978, 452.025, 52877.385 25/12/17,07:02:35,19,11,1, 11.9,1,1, 4.045, 10512.970, 452.044, 52877.491 25/12/17,07:02:36,00,11,1, 11.9,1,1, 4.043, 10512.966, 452.044, 52877.491 25/12/17,07:02:36,01,11,1, 11.9,1,1, 4.043, 10512.972, 452.037, 52877.420 25/12/17,07:02:36,02,11,1, 11.9,1,1, 4.043, 10512.995, 452.045, 52877.376 25/12/17,07:02:36,03,11,1, 11.9,1,1, 4.043, 10512.995, 452.047, 52877.417 25/12/17,07:02:36,04,11,1, 11.9,1,1, 4.043, 10513.000, 452.012, 52877.427 25/12/17,07:02:36,05,11,1, 11.9,1,1, 4.043, 10513.007, 452.022, 52877.530 25/12/17,07:02:36,06,11,1, 11.9,1,1, 4.043, 10512.991, 452.023, 52877.498 25/12/17,07:02:36,07,11,1, 11.9,1,1, 4.043, 10513.024, 452.003, 52877.470 25/12/17,07:02:36,08,11,1, 11.9,1,1, 4.043, 10513.024, 451.993, 52877.437 25/12/17,07:02:36,09,11,1, 11.9,1,1, 4.043, 10513.021, 452.003, 52877.411 25/12/17,07:02:36,10,11,1, 11.9,1,1, 4.043, 10513.038, 452.015, 52877.427 25/12/17,07:02:36,11,11,1, 11.9,1,1, 4.043, 10513.050, 451.995, 52877.494 25/12/17,07:02:36,12,11,1, 11.9,1,1, 4.043, 10513.022, 452.012, 52877.439 25/12/17,07:02:36,13,11,1, 11.9,1,1, 4.043, 10513.038, 451.993, 52877.448 25/12/17,07:02:36,14,11,1, 11.9,1,1, 4.043, 10513.061, 452.006, 52877.564 25/12/17,07:02:36,15,11,1, 11.9,1,1, 4.043, 10513.047, 452.004, 52877.533 25/12/17,07:02:36,16,11,1, 11.9,1,1, 4.043, 10513.060, 452.024, 52877.539 25/12/17,07:02:36,17,11,1, 11.9,1,1, 4.043, 10513.061, 452.007, 52877.461 25/12/17,07:02:36,18,11,1, 11.9,1,1, 4.043, 10513.047, 452.009, 52877.556 25/12/17,07:02:36,19,11,1, 11.9,1,1, 4.043, 10513.082, 452.028, 52877.581 25/12/17,07:02:37,00,11,1, 11.9,1,1, 4.045, 10513.074, 452.028, 52877.581 25/12/17,07:02:37,01,11,1, 11.9,1,1, 4.045, 10513.080, 452.035, 52877.523 25/12/17,07:02:37,02,11,1, 11.9,1,1, 4.045, 10513.085, 452.050, 52877.448 25/12/17,07:02:37,03,11,1, 11.9,1,1, 4.045, 10513.087, 452.071, 52877.492 25/12/17,07:02:37,04,11,1, 11.9,1,1, 4.045, 10513.111, 452.055, 52877.533 25/12/17,07:02:37,05,11,1, 11.9,1,1, 4.045, 10513.110, 452.053, 52877.588 25/12/17,07:02:37,06,11,1, 11.9,1,1, 4.045, 10513.107, 452.040, 52877.568 25/12/17,07:02:37,07,11,1, 11.9,1,1, 4.045, 10513.138, 452.049, 52877.593 25/12/17,07:02:37,08,11,1, 11.9,1,1, 4.045, 10513.119, 452.053, 52877.615 25/12/17,07:02:37,09,11,1, 11.9,1,1, 4.045, 10513.129, 452.059, 52877.522 25/12/17,07:02:37,10,11,1, 11.9,1,1, 4.045, 10513.132, 452.076, 52877.623 25/12/17,07:02:37,11,11,1, 11.9,1,1, 4.045, 10513.176, 452.065, 52877.587 25/12/17,07:02:37,12,11,1, 11.9,1,1, 4.045, 10513.177, 452.075, 52877.649 25/12/17,07:02:37,13,11,1, 11.9,1,1, 4.045, 10513.186, 452.078, 52877.636 25/12/17,07:02:37,14,11,1, 11.9,1,1, 4.045, 10513.193, 452.083, 52877.622 25/12/17,07:02:37,15,11,1, 11.9,1,1, 4.045, 10513.209, 452.053, 52877.586 25/12/17,07:02:37,16,11,1, 11.9,1,1, 4.045, 10513.203, 452.042, 52877.525 25/12/17,07:02:37,17,11,1, 11.9,1,1, 4.045, 10513.206, 452.085, 52877.612 25/12/17,07:02:37,18,11,1, 11.9,1,1, 4.045, 10513.215, 452.062, 52877.591 25/12/17,07:02:37,19,11,1, 11.9,1,1, 4.045, 10513.224, 452.082, 52877.589 25/12/17,07:02:38,00,11,1, 11.9,1,1, 4.038, 10513.216, 452.082, 52877.589 25/12/17,07:02:38,01,11,1, 11.9,1,1, 4.038, 10513.247, 452.078, 52877.589 25/12/17,07:02:38,02,11,1, 11.9,1,1, 4.038, 10513.236, 452.057, 52877.593 25/12/17,07:02:38,03,11,1, 11.9,1,1, 4.038, 10513.266, 452.077, 52877.578 25/12/17,07:02:38,04,11,1, 11.9,1,1, 4.038, 10513.276, 452.066, 52877.594 25/12/17,07:02:38,05,11,1, 11.9,1,1, 4.038, 10513.289, 452.070, 52877.608 25/12/17,07:02:38,06,11,1, 11.9,1,1, 4.038, 10513.292, 452.079, 52877.652 25/12/17,07:02:38,07,11,1, 11.9,1,1, 4.038, 10513.290, 452.064, 52877.612 25/12/17,07:02:38,08,11,1, 11.9,1,1, 4.038, 10513.301, 452.075, 52877.632 25/12/17,07:02:38,09,11,1, 11.9,1,1, 4.038, 10513.305, 452.092, 52877.543 25/12/17,07:02:38,10,11,1, 11.9,1,1, 4.038, 10513.285, 452.080, 52877.624 25/12/17,07:02:38,11,11,1, 11.9,1,1, 4.038, 10513.319, 452.056, 52877.579 25/12/17,07:02:38,12,11,1, 11.9,1,1, 4.038, 10513.333, 452.094, 52877.712 25/12/17,07:02:38,13,11,1, 11.9,1,1, 4.038, 10513.328, 452.068, 52877.602 25/12/17,07:02:38,14,11,1, 11.9,1,1, 4.038, 10513.322, 452.063, 52877.717 25/12/17,07:02:38,15,11,1, 11.9,1,1, 4.038, 10513.333, 452.073, 52877.662 25/12/17,07:02:38,16,11,1, 11.9,1,1, 4.038, 10513.348, 452.058, 52877.635 25/12/17,07:02:38,17,11,1, 11.9,1,1, 4.038, 10513.318, 452.048, 52877.689 25/12/17,07:02:38,18,11,1, 11.9,1,1, 4.038, 10513.342, 452.030, 52877.633 25/12/17,07:02:38,19,11,1, 11.9,1,1, 4.038, 10513.338, 452.021, 52877.663 25/12/17,07:02:39,00,11,1, 12.0,1,1, 4.045, 10513.333, 452.021, 52877.663 25/12/17,07:02:39,01,11,1, 12.0,1,1, 4.045, 10513.329, 451.980, 52877.706 25/12/17,07:02:39,02,11,1, 12.0,1,1, 4.045, 10513.356, 451.968, 52877.677 25/12/17,07:02:39,03,11,1, 12.0,1,1, 4.045, 10513.333, 451.962, 52877.645 25/12/17,07:02:39,04,11,1, 12.0,1,1, 4.045, 10513.344, 451.924, 52877.631 25/12/17,07:02:39,05,11,1, 12.0,1,1, 4.045, 10513.338, 451.925, 52877.738 25/12/17,07:02:39,06,11,1, 12.0,1,1, 4.045, 10513.347, 451.890, 52877.650 25/12/17,07:02:39,07,11,1, 12.0,1,1, 4.045, 10513.349, 451.908, 52877.861 25/12/17,07:02:39,08,11,1, 12.0,1,1, 4.045, 10513.326, 451.867, 52877.779 25/12/17,07:02:39,09,11,1, 12.0,1,1, 4.045, 10513.341, 451.842, 52877.717 25/12/17,07:02:39,10,11,1, 12.0,1,1, 4.045, 10513.358, 451.821, 52877.672 25/12/17,07:02:39,11,11,1, 12.0,1,1, 4.045, 10513.387, 451.803, 52877.651 25/12/17,07:02:39,12,11,1, 12.0,1,1, 4.045, 10513.393, 451.792, 52877.678 25/12/17,07:02:39,13,11,1, 12.0,1,1, 4.045, 10513.393, 451.782, 52877.658 25/12/17,07:02:39,14,11,1, 12.0,1,1, 4.045, 10513.388, 451.779, 52877.631 25/12/17,07:02:39,15,11,1, 12.0,1,1, 4.045, 10513.423, 451.769, 52877.651 25/12/17,07:02:39,16,11,1, 12.0,1,1, 4.045, 10513.399, 451.747, 52877.663 25/12/17,07:02:39,17,11,1, 12.0,1,1, 4.045, 10513.400, 451.722, 52877.614 25/12/17,07:02:39,18,11,1, 12.0,1,1, 4.045, 10513.393, 451.733, 52877.631 25/12/17,07:02:39,19,11,1, 12.0,1,1, 4.045, 10513.428, 451.697, 52877.610 25/12/17,07:02:40,00,11,1, 11.9,1,1, 4.041, 10513.425, 451.697, 52877.610 25/12/17,07:02:40,01,11,1, 11.9,1,1, 4.041, 10513.414, 451.714, 52877.645 25/12/17,07:02:40,02,11,1, 11.9,1,1, 4.041, 10513.423, 451.675, 52877.615 25/12/17,07:02:40,03,11,1, 11.9,1,1, 4.041, 10513.414, 451.684, 52877.691 25/12/17,07:02:40,04,11,1, 11.9,1,1, 4.041, 10513.430, 451.688, 52877.675 25/12/17,07:02:40,05,11,1, 11.9,1,1, 4.041, 10513.430, 451.703, 52877.676 25/12/17,07:02:40,06,11,1, 11.9,1,1, 4.041, 10513.447, 451.704, 52877.649 25/12/17,07:02:40,07,11,1, 11.9,1,1, 4.041, 10513.472, 451.685, 52877.670 25/12/17,07:02:40,08,11,1, 11.9,1,1, 4.041, 10513.459, 451.671, 52877.686 25/12/17,07:02:40,09,11,1, 11.9,1,1, 4.041, 10513.476, 451.691, 52877.616 25/12/17,07:02:40,10,11,1, 11.9,1,1, 4.041, 10513.491, 451.706, 52877.636 25/12/17,07:02:40,11,11,1, 11.9,1,1, 4.041, 10513.485, 451.701, 52877.648 25/12/17,07:02:40,12,11,1, 11.9,1,1, 4.041, 10513.498, 451.694, 52877.648 25/12/17,07:02:40,13,11,1, 11.9,1,1, 4.041, 10513.506, 451.700, 52877.681 25/12/17,07:02:40,14,11,1, 11.9,1,1, 4.041, 10513.509, 451.707, 52877.728 25/12/17,07:02:40,15,11,1, 11.9,1,1, 4.041, 10513.538, 451.713, 52877.746 25/12/17,07:02:40,16,11,1, 11.9,1,1, 4.041, 10513.517, 451.703, 52877.711 25/12/17,07:02:40,17,11,1, 11.9,1,1, 4.041, 10513.555, 451.700, 52877.714 25/12/17,07:02:40,18,11,1, 11.9,1,1, 4.041, 10513.533, 451.699, 52877.691 25/12/17,07:02:40,19,11,1, 11.9,1,1, 4.041, 10513.563, 451.672, 52877.666 25/12/17,07:02:41,00,11,1, 11.9,1,1, 4.042, 10513.558, 451.672, 52877.666 25/12/17,07:02:41,01,11,1, 11.9,1,1, 4.042, 10513.585, 451.687, 52877.736 25/12/17,07:02:41,02,11,1, 11.9,1,1, 4.042, 10513.608, 451.663, 52877.732 25/12/17,07:02:41,03,11,1, 11.9,1,1, 4.042, 10513.605, 451.656, 52877.739 25/12/17,07:02:41,04,11,1, 11.9,1,1, 4.042, 10513.620, 451.668, 52877.695 25/12/17,07:02:41,05,11,1, 11.9,1,1, 4.042, 10513.638, 451.654, 52877.733 25/12/17,07:02:41,06,11,1, 11.9,1,1, 4.042, 10513.640, 451.653, 52877.726 25/12/17,07:02:41,07,11,1, 11.9,1,1, 4.042, 10513.643, 451.633, 52877.681 25/12/17,07:02:41,08,11,1, 11.9,1,1, 4.042, 10513.631, 451.632, 52877.786 25/12/17,07:02:41,09,11,1, 11.9,1,1, 4.042, 10513.661, 451.637, 52877.744 25/12/17,07:02:41,10,11,1, 11.9,1,1, 4.042, 10513.661, 451.635, 52877.660 25/12/17,07:02:41,11,11,1, 11.9,1,1, 4.042, 10513.666, 451.653, 52877.729 25/12/17,07:02:41,12,11,1, 11.9,1,1, 4.042, 10513.699, 451.648, 52877.695 25/12/17,07:02:41,13,11,1, 11.9,1,1, 4.042, 10513.691, 451.651, 52877.679 25/12/17,07:02:41,14,11,1, 11.9,1,1, 4.042, 10513.697, 451.661, 52877.804 25/12/17,07:02:41,15,11,1, 11.9,1,1, 4.042, 10513.730, 451.670, 52877.717 25/12/17,07:02:41,16,11,1, 11.9,1,1, 4.042, 10513.743, 451.680, 52877.747 25/12/17,07:02:41,17,11,1, 11.9,1,1, 4.042, 10513.753, 451.658, 52877.681 25/12/17,07:02:41,18,11,1, 11.9,1,1, 4.042, 10513.743, 451.675, 52877.723 25/12/17,07:02:41,19,11,1, 11.9,1,1, 4.042, 10513.735, 451.698, 52877.713 25/12/17,07:02:42,00,11,1, 11.9,1,1, 4.043, 10513.734, 451.698, 52877.713 25/12/17,07:02:42,01,11,1, 11.9,1,1, 4.043, 10513.782, 451.689, 52877.828 25/12/17,07:02:42,02,11,1, 11.9,1,1, 4.043, 10513.762, 451.705, 52877.822 25/12/17,07:02:42,03,11,1, 11.9,1,1, 4.043, 10513.774, 451.700, 52877.723 25/12/17,07:02:42,04,11,1, 11.9,1,1, 4.043, 10513.774, 451.737, 52877.828 25/12/17,07:02:42,05,11,1, 11.9,1,1, 4.043, 10513.784, 451.729, 52877.778 25/12/17,07:02:42,06,11,1, 11.9,1,1, 4.043, 10513.797, 451.753, 52877.804 25/12/17,07:02:42,07,11,1, 11.9,1,1, 4.043, 10513.784, 451.757, 52877.761 25/12/17,07:02:42,08,11,1, 11.9,1,1, 4.043, 10513.805, 451.762, 52877.815 25/12/17,07:02:42,09,11,1, 11.9,1,1, 4.043, 10513.805, 451.760, 52877.771 25/12/17,07:02:42,10,11,1, 11.9,1,1, 4.043, 10513.813, 451.739, 52877.751 25/12/17,07:02:42,11,11,1, 11.9,1,1, 4.043, 10513.795, 451.742, 52877.766 25/12/17,07:02:42,12,11,1, 11.9,1,1, 4.043, 10513.834, 451.760, 52877.797 25/12/17,07:02:42,13,11,1, 11.9,1,1, 4.043, 10513.838, 451.742, 52877.838 25/12/17,07:02:42,14,11,1, 11.9,1,1, 4.043, 10513.831, 451.755, 52877.812 25/12/17,07:02:42,15,11,1, 11.9,1,1, 4.043, 10513.849, 451.723, 52877.780 25/12/17,07:02:42,16,11,1, 11.9,1,1, 4.043, 10513.862, 451.737, 52877.800 25/12/17,07:02:42,17,11,1, 11.9,1,1, 4.043, 10513.854, 451.732, 52877.856 25/12/17,07:02:42,18,11,1, 11.9,1,1, 4.043, 10513.890, 451.752, 52877.812 25/12/17,07:02:42,19,11,1, 11.9,1,1, 4.043, 10513.867, 451.737, 52877.818 25/12/17,07:02:43,00,11,1, 11.9,1,1, 4.043, 10513.867, 451.737, 52877.818 25/12/17,07:02:43,01,11,1, 11.9,1,1, 4.043, 10513.889, 451.747, 52877.854 25/12/17,07:02:43,02,11,1, 11.9,1,1, 4.043, 10513.913, 451.755, 52877.844 25/12/17,07:02:43,03,11,1, 11.9,1,1, 4.043, 10513.924, 451.764, 52877.801 25/12/17,07:02:43,04,11,1, 11.9,1,1, 4.043, 10513.922, 451.783, 52877.819 25/12/17,07:02:43,05,11,1, 11.9,1,1, 4.043, 10513.934, 451.780, 52877.804 25/12/17,07:02:43,06,11,1, 11.9,1,1, 4.043, 10513.938, 451.783, 52877.891 25/12/17,07:02:43,07,11,1, 11.9,1,1, 4.043, 10513.974, 451.812, 52877.830 25/12/17,07:02:43,08,11,1, 11.9,1,1, 4.043, 10513.965, 451.805, 52877.888 25/12/17,07:02:43,09,11,1, 11.9,1,1, 4.043, 10513.989, 451.841, 52877.918 25/12/17,07:02:43,10,11,1, 11.9,1,1, 4.043, 10514.005, 451.842, 52877.846 25/12/17,07:02:43,11,11,1, 11.9,1,1, 4.043, 10513.999, 451.855, 52877.828 25/12/17,07:02:43,12,11,1, 11.9,1,1, 4.043, 10514.035, 451.854, 52877.631 25/12/17,07:02:43,13,11,1, 11.9,1,1, 4.043, 10514.025, 451.885, 52877.831 25/12/17,07:02:43,14,11,1, 11.9,1,1, 4.043, 10514.011, 451.912, 52877.774 25/12/17,07:02:43,15,11,1, 11.9,1,1, 4.043, 10514.044, 451.918, 52877.861 25/12/17,07:02:43,16,11,1, 11.9,1,1, 4.043, 10514.021, 451.946, 52878.075 25/12/17,07:02:43,17,11,1, 11.9,1,1, 4.043, 10514.053, 451.935, 52877.959 25/12/17,07:02:43,18,11,1, 11.9,1,1, 4.043, 10514.058, 451.955, 52877.969 25/12/17,07:02:43,19,11,1, 11.9,1,1, 4.043, 10514.052, 451.980, 52877.936 25/12/17,07:02:44,00,11,1, 12.0,1,1, 4.040, 10514.051, 451.980, 52877.936 25/12/17,07:02:44,01,11,1, 12.0,1,1, 4.040, 10514.061, 451.998, 52877.936 25/12/17,07:02:44,02,11,1, 12.0,1,1, 4.040, 10514.084, 452.046, 52877.995 25/12/17,07:02:44,03,11,1, 12.0,1,1, 4.040, 10514.087, 452.026, 52877.960 25/12/17,07:02:44,04,11,1, 12.0,1,1, 4.040, 10514.076, 452.038, 52877.879 25/12/17,07:02:44,05,11,1, 12.0,1,1, 4.040, 10514.081, 452.050, 52877.952 25/12/17,07:02:44,06,11,1, 12.0,1,1, 4.040, 10514.089, 452.052, 52877.951 25/12/17,07:02:44,07,11,1, 12.0,1,1, 4.040, 10514.088, 452.072, 52877.952 25/12/17,07:02:44,08,11,1, 12.0,1,1, 4.040, 10514.092, 452.062, 52877.937 25/12/17,07:02:44,09,11,1, 12.0,1,1, 4.040, 10514.089, 452.102, 52877.922 25/12/17,07:02:44,10,11,1, 12.0,1,1, 4.040, 10514.081, 452.116, 52878.011 25/12/17,07:02:44,11,11,1, 12.0,1,1, 4.040, 10514.101, 452.112, 52877.979 25/12/17,07:02:44,12,11,1, 12.0,1,1, 4.040, 10514.100, 452.127, 52877.944 25/12/17,07:02:44,13,11,1, 12.0,1,1, 4.040, 10514.096, 452.152, 52877.948 25/12/17,07:02:44,14,11,1, 12.0,1,1, 4.040, 10514.111, 452.144, 52877.964 25/12/17,07:02:44,15,11,1, 12.0,1,1, 4.040, 10514.120, 452.168, 52877.985 25/12/17,07:02:44,16,11,1, 12.0,1,1, 4.040, 10514.119, 452.167, 52878.032 25/12/17,07:02:44,17,11,1, 12.0,1,1, 4.040, 10514.118, 452.190, 52878.057 25/12/17,07:02:44,18,11,1, 12.0,1,1, 4.040, 10514.138, 452.194, 52877.997 25/12/17,07:02:44,19,11,1, 12.0,1,1, 4.040, 10514.137, 452.207, 52877.996 25/12/17,07:02:45,00,11,1, 12.0,1,1, 4.041, 10514.134, 452.207, 52877.996 25/12/17,07:02:45,01,11,1, 12.0,1,1, 4.041, 10514.118, 452.215, 52878.079 25/12/17,07:02:45,02,11,1, 12.0,1,1, 4.041, 10514.158, 452.213, 52878.038 25/12/17,07:02:45,03,11,1, 12.0,1,1, 4.041, 10514.123, 452.267, 52878.080 25/12/17,07:02:45,04,11,1, 12.0,1,1, 4.041, 10514.126, 452.263, 52877.976 25/12/17,07:02:45,05,11,1, 12.0,1,1, 4.041, 10514.118, 452.254, 52878.028 25/12/17,07:02:45,06,11,1, 12.0,1,1, 4.041, 10514.138, 452.288, 52878.089 25/12/17,07:02:45,07,11,1, 12.0,1,1, 4.041, 10514.111, 452.286, 52878.063 25/12/17,07:02:45,08,11,1, 12.0,1,1, 4.041, 10514.112, 452.297, 52878.142 25/12/17,07:02:45,09,11,1, 12.0,1,1, 4.041, 10514.118, 452.290, 52878.104 25/12/17,07:02:45,10,11,1, 12.0,1,1, 4.041, 10514.116, 452.315, 52878.055 25/12/17,07:02:45,11,11,1, 12.0,1,1, 4.041, 10514.122, 452.316, 52878.064 25/12/17,07:02:45,12,11,1, 12.0,1,1, 4.041, 10514.118, 452.355, 52878.086 25/12/17,07:02:45,13,11,1, 12.0,1,1, 4.041, 10514.122, 452.371, 52878.072 25/12/17,07:02:45,14,11,1, 12.0,1,1, 4.041, 10514.103, 452.382, 52878.129 25/12/17,07:02:45,15,11,1, 12.0,1,1, 4.041, 10514.085, 452.371, 52878.164 25/12/17,07:02:45,16,11,1, 12.0,1,1, 4.041, 10514.094, 452.375, 52878.181 25/12/17,07:02:45,17,11,1, 12.0,1,1, 4.041, 10514.078, 452.373, 52878.178 25/12/17,07:02:45,18,11,1, 12.0,1,1, 4.041, 10514.073, 452.393, 52878.159 25/12/17,07:02:45,19,11,1, 12.0,1,1, 4.041, 10514.078, 452.415, 52878.205 25/12/17,07:02:46,00,11,1, 12.0,1,1, 4.043, 10514.076, 452.415, 52878.205 25/12/17,07:02:46,01,11,1, 12.0,1,1, 4.043, 10514.051, 452.456, 52878.228 25/12/17,07:02:46,02,11,1, 12.0,1,1, 4.043, 10514.058, 452.457, 52878.293 25/12/17,07:02:46,03,11,1, 12.0,1,1, 4.043, 10514.056, 452.454, 52878.256 25/12/17,07:02:46,04,11,1, 12.0,1,1, 4.043, 10514.045, 452.465, 52878.185 25/12/17,07:02:46,05,11,1, 12.0,1,1, 4.043, 10514.049, 452.451, 52878.125 25/12/17,07:02:46,06,11,1, 12.0,1,1, 4.043, 10514.022, 452.457, 52878.167 25/12/17,07:02:46,07,11,1, 12.0,1,1, 4.043, 10514.018, 452.442, 52878.226 25/12/17,07:02:46,08,11,1, 12.0,1,1, 4.043, 10514.001, 452.481, 52878.250 25/12/17,07:02:46,09,11,1, 12.0,1,1, 4.043, 10514.022, 452.478, 52878.262 25/12/17,07:02:46,10,11,1, 12.0,1,1, 4.043, 10514.024, 452.505, 52878.332 25/12/17,07:02:46,11,11,1, 12.0,1,1, 4.043, 10514.012, 452.475, 52878.235 25/12/17,07:02:46,12,11,1, 12.0,1,1, 4.043, 10514.001, 452.472, 52878.280 25/12/17,07:02:46,13,11,1, 12.0,1,1, 4.043, 10513.991, 452.472, 52878.308 25/12/17,07:02:46,14,11,1, 12.0,1,1, 4.043, 10514.003, 452.479, 52878.276 25/12/17,07:02:46,15,11,1, 12.0,1,1, 4.043, 10513.985, 452.501, 52878.391 25/12/17,07:02:46,16,11,1, 12.0,1,1, 4.043, 10513.978, 452.495, 52878.339 25/12/17,07:02:46,17,11,1, 12.0,1,1, 4.043, 10513.975, 452.488, 52878.272 25/12/17,07:02:46,18,11,1, 12.0,1,1, 4.043, 10513.985, 452.468, 52878.250 25/12/17,07:02:46,19,11,1, 12.0,1,1, 4.043, 10513.989, 452.489, 52878.313 25/12/17,07:02:47,00,11,1, 11.9,1,1, 4.043, 10513.984, 452.489, 52878.313 25/12/17,07:02:47,01,11,1, 11.9,1,1, 4.043, 10514.011, 452.478, 52878.342 25/12/17,07:02:47,02,11,1, 11.9,1,1, 4.043, 10513.985, 452.489, 52878.354 25/12/17,07:02:47,03,11,1, 11.9,1,1, 4.043, 10513.967, 452.508, 52878.417 25/12/17,07:02:47,04,11,1, 11.9,1,1, 4.043, 10513.987, 452.505, 52878.418 25/12/17,07:02:47,05,11,1, 11.9,1,1, 4.043, 10513.976, 452.497, 52878.370 25/12/17,07:02:47,06,11,1, 11.9,1,1, 4.043, 10513.965, 452.504, 52878.337 25/12/17,07:02:47,07,11,1, 11.9,1,1, 4.043, 10513.966, 452.501, 52878.349 25/12/17,07:02:47,08,11,1, 11.9,1,1, 4.043, 10513.968, 452.505, 52878.431 25/12/17,07:02:47,09,11,1, 11.9,1,1, 4.043, 10513.958, 452.472, 52878.370 25/12/17,07:02:47,10,11,1, 11.9,1,1, 4.043, 10513.967, 452.513, 52878.382 25/12/17,07:02:47,11,11,1, 11.9,1,1, 4.043, 10513.950, 452.484, 52878.368 25/12/17,07:02:47,12,11,1, 11.9,1,1, 4.043, 10513.979, 452.506, 52878.398 25/12/17,07:02:47,13,11,1, 11.9,1,1, 4.043, 10513.960, 452.480, 52878.385 25/12/17,07:02:47,14,11,1, 11.9,1,1, 4.043, 10513.975, 452.477, 52878.338 25/12/17,07:02:47,15,11,1, 11.9,1,1, 4.043, 10513.950, 452.500, 52878.441 25/12/17,07:02:47,16,11,1, 11.9,1,1, 4.043, 10513.942, 452.483, 52878.499 25/12/17,07:02:47,17,11,1, 11.9,1,1, 4.043, 10513.945, 452.472, 52878.506 25/12/17,07:02:47,18,11,1, 11.9,1,1, 4.043, 10513.944, 452.473, 52878.455 25/12/17,07:02:47,19,11,1, 11.9,1,1, 4.043, 10513.942, 452.456, 52878.357 25/12/17,07:02:48,00,11,1, 12.0,1,1, 4.041, 10513.934, 452.456, 52878.357 25/12/17,07:02:48,01,11,1, 12.0,1,1, 4.041, 10513.954, 452.452, 52878.465 25/12/17,07:02:48,02,11,1, 12.0,1,1, 4.041, 10513.968, 452.444, 52878.517 25/12/17,07:02:48,03,11,1, 12.0,1,1, 4.041, 10513.943, 452.434, 52878.449 25/12/17,07:02:48,04,11,1, 12.0,1,1, 4.041, 10513.945, 452.466, 52878.506 25/12/17,07:02:48,05,11,1, 12.0,1,1, 4.041, 10513.944, 452.435, 52878.445 25/12/17,07:02:48,06,11,1, 12.0,1,1, 4.041, 10513.943, 452.427, 52878.478 25/12/17,07:02:48,07,11,1, 12.0,1,1, 4.041, 10513.944, 452.410, 52878.440 25/12/17,07:02:48,08,11,1, 12.0,1,1, 4.041, 10513.934, 452.416, 52878.457 25/12/17,07:02:48,09,11,1, 12.0,1,1, 4.041, 10513.942, 452.402, 52878.459 25/12/17,07:02:48,10,11,1, 12.0,1,1, 4.041, 10513.971, 452.425, 52878.430 25/12/17,07:02:48,11,11,1, 12.0,1,1, 4.041, 10513.939, 452.402, 52878.564 25/12/17,07:02:48,12,11,1, 12.0,1,1, 4.041, 10513.938, 452.404, 52878.512 25/12/17,07:02:48,13,11,1, 12.0,1,1, 4.041, 10513.948, 452.399, 52878.532 25/12/17,07:02:48,14,11,1, 12.0,1,1, 4.041, 10513.930, 452.387, 52878.559 25/12/17,07:02:48,15,11,1, 12.0,1,1, 4.041, 10513.936, 452.420, 52878.551 25/12/17,07:02:48,16,11,1, 12.0,1,1, 4.041, 10513.918, 452.430, 52878.528 25/12/17,07:02:48,17,11,1, 12.0,1,1, 4.041, 10513.935, 452.387, 52878.554 25/12/17,07:02:48,18,11,1, 12.0,1,1, 4.041, 10513.936, 452.402, 52878.505 25/12/17,07:02:48,19,11,1, 12.0,1,1, 4.041, 10513.941, 452.409, 52878.513 25/12/17,07:02:49,00,11,1, 11.9,1,1, 4.041, 10513.934, 452.409, 52878.513 25/12/17,07:02:49,01,11,1, 11.9,1,1, 4.041, 10513.921, 452.422, 52878.544 25/12/17,07:02:49,02,11,1, 11.9,1,1, 4.041, 10513.908, 452.417, 52878.551 25/12/17,07:02:49,03,11,1, 11.9,1,1, 4.041, 10513.937, 452.445, 52878.624 25/12/17,07:02:49,04,11,1, 11.9,1,1, 4.041, 10513.909, 452.423, 52878.613 25/12/17,07:02:49,05,11,1, 11.9,1,1, 4.041, 10513.918, 452.442, 52878.642 25/12/17,07:02:49,06,11,1, 11.9,1,1, 4.041, 10513.932, 452.440, 52878.603 25/12/17,07:02:49,07,11,1, 11.9,1,1, 4.041, 10513.895, 452.438, 52878.589 25/12/17,07:02:49,08,11,1, 11.9,1,1, 4.041, 10513.866, 452.452, 52878.550 25/12/17,07:02:49,09,11,1, 11.9,1,1, 4.041, 10513.899, 452.421, 52878.620 25/12/17,07:02:49,10,11,1, 11.9,1,1, 4.041, 10513.895, 452.416, 52878.620 25/12/17,07:02:49,11,11,1, 11.9,1,1, 4.041, 10513.873, 452.423, 52878.599 25/12/17,07:02:49,12,11,1, 11.9,1,1, 4.041, 10513.890, 452.421, 52878.572 25/12/17,07:02:49,13,11,1, 11.9,1,1, 4.041, 10513.861, 452.434, 52878.653 25/12/17,07:02:49,14,11,1, 11.9,1,1, 4.041, 10513.832, 452.398, 52878.691 25/12/17,07:02:49,15,11,1, 11.9,1,1, 4.041, 10513.858, 452.439, 52878.674 25/12/17,07:02:49,16,11,1, 11.9,1,1, 4.041, 10513.854, 452.412, 52878.643 25/12/17,07:02:49,17,11,1, 11.9,1,1, 4.041, 10513.823, 452.456, 52878.743 25/12/17,07:02:49,18,11,1, 11.9,1,1, 4.041, 10513.815, 452.430, 52878.764 25/12/17,07:02:49,19,11,1, 11.9,1,1, 4.041, 10513.831, 452.419, 52878.741 25/12/17,07:02:50,00,11,1, 11.9,1,1, 4.041, 10513.825, 452.419, 52878.741 25/12/17,07:02:50,01,11,1, 11.9,1,1, 4.041, 10513.781, 452.429, 52878.731 25/12/17,07:02:50,02,11,1, 11.9,1,1, 4.041, 10513.799, 452.437, 52878.678 25/12/17,07:02:50,03,11,1, 11.9,1,1, 4.041, 10513.785, 452.423, 52878.700 25/12/17,07:02:50,04,11,1, 11.9,1,1, 4.041, 10513.795, 452.420, 52878.681 25/12/17,07:02:50,05,11,1, 11.9,1,1, 4.041, 10513.772, 452.433, 52878.765 25/12/17,07:02:50,06,11,1, 11.9,1,1, 4.041, 10513.779, 452.436, 52878.741 25/12/17,07:02:50,07,11,1, 11.9,1,1, 4.041, 10513.757, 452.447, 52878.739 25/12/17,07:02:50,08,11,1, 11.9,1,1, 4.041, 10513.769, 452.459, 52878.724 25/12/17,07:02:50,09,11,1, 11.9,1,1, 4.041, 10513.752, 452.480, 52878.825 25/12/17,07:02:50,10,11,1, 11.9,1,1, 4.041, 10513.747, 452.478, 52878.825 25/12/17,07:02:50,11,11,1, 11.9,1,1, 4.041, 10513.727, 452.480, 52878.775 25/12/17,07:02:50,12,11,1, 11.9,1,1, 4.041, 10513.714, 452.482, 52878.830 25/12/17,07:02:50,13,11,1, 11.9,1,1, 4.041, 10513.725, 452.514, 52878.814 25/12/17,07:02:50,14,11,1, 11.9,1,1, 4.041, 10513.722, 452.520, 52878.825 25/12/17,07:02:50,15,11,1, 11.9,1,1, 4.041, 10513.719, 452.523, 52878.858 25/12/17,07:02:50,16,11,1, 11.9,1,1, 4.041, 10513.702, 452.542, 52878.796 25/12/17,07:02:50,17,11,1, 11.9,1,1, 4.041, 10513.724, 452.527, 52878.834 25/12/17,07:02:50,18,11,1, 11.9,1,1, 4.041, 10513.710, 452.528, 52878.880 25/12/17,07:02:50,19,11,1, 11.9,1,1, 4.041, 10513.707, 452.555, 52878.844 25/12/17,07:02:51,00,11,1, 12.0,1,1, 4.042, 10513.700, 452.555, 52878.844 25/12/17,07:02:51,01,11,1, 12.0,1,1, 4.042, 10513.701, 452.566, 52878.862 25/12/17,07:02:51,02,11,1, 12.0,1,1, 4.042, 10513.699, 452.601, 52878.902 25/12/17,07:02:51,03,11,1, 12.0,1,1, 4.042, 10513.682, 452.606, 52878.895 25/12/17,07:02:51,04,11,1, 12.0,1,1, 4.042, 10513.702, 452.630, 52878.915 25/12/17,07:02:51,05,11,1, 12.0,1,1, 4.042, 10513.697, 452.625, 52878.893 25/12/17,07:02:51,06,11,1, 12.0,1,1, 4.042, 10513.691, 452.649, 52878.921 25/12/17,07:02:51,07,11,1, 12.0,1,1, 4.042, 10513.696, 452.662, 52878.889 25/12/17,07:02:51,08,11,1, 12.0,1,1, 4.042, 10513.683, 452.647, 52878.914 25/12/17,07:02:51,09,11,1, 12.0,1,1, 4.042, 10513.683, 452.684, 52878.885 25/12/17,07:02:51,10,11,1, 12.0,1,1, 4.042, 10513.698, 452.694, 52878.938 25/12/17,07:02:51,11,11,1, 12.0,1,1, 4.042, 10513.683, 452.694, 52878.891 25/12/17,07:02:51,12,11,1, 12.0,1,1, 4.042, 10513.678, 452.720, 52878.899 25/12/17,07:02:51,13,11,1, 12.0,1,1, 4.042, 10513.685, 452.731, 52878.985 25/12/17,07:02:51,14,11,1, 12.0,1,1, 4.042, 10513.670, 452.748, 52878.930 25/12/17,07:02:51,15,11,1, 12.0,1,1, 4.042, 10513.682, 452.750, 52878.976 25/12/17,07:02:51,16,11,1, 12.0,1,1, 4.042, 10513.670, 452.773, 52878.928 25/12/17,07:02:51,17,11,1, 12.0,1,1, 4.042, 10513.667, 452.789, 52878.980 25/12/17,07:02:51,18,11,1, 12.0,1,1, 4.042, 10513.700, 452.816, 52879.003 25/12/17,07:02:51,19,11,1, 12.0,1,1, 4.042, 10513.672, 452.842, 52878.984 25/12/17,07:02:52,00,11,1, 11.9,1,1, 4.043, 10513.667, 452.842, 52878.984 25/12/17,07:02:52,01,11,1, 11.9,1,1, 4.043, 10513.684, 452.847, 52878.968 25/12/17,07:02:52,02,11,1, 11.9,1,1, 4.043, 10513.669, 452.871, 52879.036 25/12/17,07:02:52,03,11,1, 11.9,1,1, 4.043, 10513.661, 452.905, 52878.983 25/12/17,07:02:52,04,11,1, 11.9,1,1, 4.043, 10513.641, 452.911, 52878.985 25/12/17,07:02:52,05,11,1, 11.9,1,1, 4.043, 10513.642, 452.951, 52879.032 25/12/17,07:02:52,06,11,1, 11.9,1,1, 4.043, 10513.618, 452.948, 52879.075 25/12/17,07:02:52,07,11,1, 11.9,1,1, 4.043, 10513.626, 452.954, 52878.989 25/12/17,07:02:52,08,11,1, 11.9,1,1, 4.043, 10513.642, 452.990, 52879.066 25/12/17,07:02:52,09,11,1, 11.9,1,1, 4.043, 10513.627, 452.968, 52879.067 25/12/17,07:02:52,10,11,1, 11.9,1,1, 4.043, 10513.640, 452.969, 52879.039 25/12/17,07:02:52,11,11,1, 11.9,1,1, 4.043, 10513.616, 453.010, 52879.138 25/12/17,07:02:52,12,11,1, 11.9,1,1, 4.043, 10513.599, 453.039, 52879.147 25/12/17,07:02:52,13,11,1, 11.9,1,1, 4.043, 10513.584, 453.048, 52879.119 25/12/17,07:02:52,14,11,1, 11.9,1,1, 4.043, 10513.575, 453.043, 52879.113 25/12/17,07:02:52,15,11,1, 11.9,1,1, 4.043, 10513.577, 453.060, 52879.132 25/12/17,07:02:52,16,11,1, 11.9,1,1, 4.043, 10513.579, 453.068, 52879.085 25/12/17,07:02:52,17,11,1, 11.9,1,1, 4.043, 10513.556, 453.109, 52879.201 25/12/17,07:02:52,18,11,1, 11.9,1,1, 4.043, 10513.538, 453.088, 52879.104 25/12/17,07:02:52,19,11,1, 11.9,1,1, 4.043, 10513.537, 453.110, 52879.217 25/12/17,07:02:53,00,11,1, 11.9,1,1, 4.042, 10513.533, 453.110, 52879.217 25/12/17,07:02:53,01,11,1, 11.9,1,1, 4.042, 10513.511, 453.138, 52879.189 25/12/17,07:02:53,02,11,1, 11.9,1,1, 4.042, 10513.501, 453.156, 52879.223 25/12/17,07:02:53,03,11,1, 11.9,1,1, 4.042, 10513.473, 453.116, 52879.181 25/12/17,07:02:53,04,11,1, 11.9,1,1, 4.042, 10513.448, 453.162, 52879.160 25/12/17,07:02:53,05,11,1, 11.9,1,1, 4.042, 10513.422, 453.150, 52879.201 25/12/17,07:02:53,06,11,1, 11.9,1,1, 4.042, 10513.403, 453.149, 52879.210 25/12/17,07:02:53,07,11,1, 11.9,1,1, 4.042, 10513.393, 453.144, 52879.224 25/12/17,07:02:53,08,11,1, 11.9,1,1, 4.042, 10513.383, 453.133, 52879.229 25/12/17,07:02:53,09,11,1, 11.9,1,1, 4.042, 10513.371, 453.147, 52879.178 25/12/17,07:02:53,10,11,1, 11.9,1,1, 4.042, 10513.357, 453.157, 52879.167 25/12/17,07:02:53,11,11,1, 11.9,1,1, 4.042, 10513.357, 453.181, 52879.262 25/12/17,07:02:53,12,11,1, 11.9,1,1, 4.042, 10513.325, 453.199, 52879.218 25/12/17,07:02:53,13,11,1, 11.9,1,1, 4.042, 10513.322, 453.181, 52879.221 25/12/17,07:02:53,14,11,1, 11.9,1,1, 4.042, 10513.293, 453.204, 52879.309 25/12/17,07:02:53,15,11,1, 11.9,1,1, 4.042, 10513.301, 453.220, 52879.273 25/12/17,07:02:53,16,11,1, 11.9,1,1, 4.042, 10513.286, 453.203, 52879.255 25/12/17,07:02:53,17,11,1, 11.9,1,1, 4.042, 10513.272, 453.225, 52879.268 25/12/17,07:02:53,18,11,1, 11.9,1,1, 4.042, 10513.251, 453.242, 52879.305 25/12/17,07:02:53,19,11,1, 11.9,1,1, 4.042, 10513.232, 453.254, 52879.267 25/12/17,07:02:54,00,11,1, 11.9,1,1, 4.041, 10513.225, 453.254, 52879.267 25/12/17,07:02:54,01,11,1, 11.9,1,1, 4.041, 10513.215, 453.267, 52879.203 25/12/17,07:02:54,02,11,1, 11.9,1,1, 4.041, 10513.198, 453.255, 52879.232 25/12/17,07:02:54,03,11,1, 11.9,1,1, 4.041, 10513.211, 453.274, 52879.182 25/12/17,07:02:54,04,11,1, 11.9,1,1, 4.041, 10513.191, 453.309, 52879.217 25/12/17,07:02:54,05,11,1, 11.9,1,1, 4.041, 10513.160, 453.275, 52879.264 25/12/17,07:02:54,06,11,1, 11.9,1,1, 4.041, 10513.153, 453.317, 52879.300 25/12/17,07:02:54,07,11,1, 11.9,1,1, 4.041, 10513.137, 453.316, 52879.291 25/12/17,07:02:54,08,11,1, 11.9,1,1, 4.041, 10513.124, 453.308, 52879.341 25/12/17,07:02:54,09,11,1, 11.9,1,1, 4.041, 10513.067, 453.346, 52879.320 25/12/17,07:02:54,10,11,1, 11.9,1,1, 4.041, 10513.107, 453.337, 52879.334 25/12/17,07:02:54,11,11,1, 11.9,1,1, 4.041, 10513.092, 453.347, 52879.312 25/12/17,07:02:54,12,11,1, 11.9,1,1, 4.041, 10513.051, 453.375, 52879.244 25/12/17,07:02:54,13,11,1, 11.9,1,1, 4.041, 10513.058, 453.378, 52879.285 25/12/17,07:02:54,14,11,1, 11.9,1,1, 4.041, 10513.049, 453.369, 52879.291 25/12/17,07:02:54,15,11,1, 11.9,1,1, 4.041, 10513.054, 453.404, 52879.266 25/12/17,07:02:54,16,11,1, 11.9,1,1, 4.041, 10513.029, 453.399, 52879.261 25/12/17,07:02:54,17,11,1, 11.9,1,1, 4.041, 10513.005, 453.425, 52879.321 25/12/17,07:02:54,18,11,1, 11.9,1,1, 4.041, 10513.007, 453.420, 52879.274 25/12/17,07:02:54,19,11,1, 11.9,1,1, 4.041, 10512.971, 453.425, 52879.333 25/12/17,07:02:55,00,11,1, 12.0,1,1, 4.041, 10512.966, 453.425, 52879.333 25/12/17,07:02:55,01,11,1, 12.0,1,1, 4.041, 10512.947, 453.448, 52879.235 25/12/17,07:02:55,02,11,1, 12.0,1,1, 4.041, 10512.954, 453.460, 52879.305 25/12/17,07:02:55,03,11,1, 12.0,1,1, 4.041, 10512.931, 453.467, 52879.316 25/12/17,07:02:55,04,11,1, 12.0,1,1, 4.041, 10512.947, 453.479, 52879.339 25/12/17,07:02:55,05,11,1, 12.0,1,1, 4.041, 10512.916, 453.455, 52879.317 25/12/17,07:02:55,06,11,1, 12.0,1,1, 4.041, 10512.894, 453.507, 52879.324 25/12/17,07:02:55,07,11,1, 12.0,1,1, 4.041, 10512.884, 453.518, 52879.310 25/12/17,07:02:55,08,11,1, 12.0,1,1, 4.041, 10512.905, 453.515, 52879.340 25/12/17,07:02:55,09,11,1, 12.0,1,1, 4.041, 10512.896, 453.509, 52879.343 25/12/17,07:02:55,10,11,1, 12.0,1,1, 4.041, 10512.877, 453.536, 52879.237 25/12/17,07:02:55,11,11,1, 12.0,1,1, 4.041, 10512.844, 453.508, 52879.184 25/12/17,07:02:55,12,11,1, 12.0,1,1, 4.041, 10512.834, 453.521, 52879.461 25/12/17,07:02:55,13,11,1, 12.0,1,1, 4.041, 10512.860, 453.533, 52879.457 25/12/17,07:02:55,14,11,1, 12.0,1,1, 4.041, 10512.826, 453.546, 52879.430 25/12/17,07:02:55,15,11,1, 12.0,1,1, 4.041, 10512.822, 453.555, 52879.425 25/12/17,07:02:55,16,11,1, 12.0,1,1, 4.041, 10512.792, 453.550, 52879.418 25/12/17,07:02:55,17,11,1, 12.0,1,1, 4.041, 10512.774, 453.562, 52879.396 25/12/17,07:02:55,18,11,1, 12.0,1,1, 4.041, 10512.777, 453.566, 52879.366 25/12/17,07:02:55,19,11,1, 12.0,1,1, 4.041, 10512.755, 453.567, 52879.383 25/12/17,07:02:56,00,11,1, 12.0,1,1, 4.041, 10512.749, 453.567, 52879.383 25/12/17,07:02:56,01,11,1, 12.0,1,1, 4.041, 10512.730, 453.572, 52879.428 25/12/17,07:02:56,02,11,1, 12.0,1,1, 4.041, 10512.702, 453.545, 52879.400 25/12/17,07:02:56,03,11,1, 12.0,1,1, 4.041, 10512.733, 453.564, 52879.364 25/12/17,07:02:56,04,11,1, 12.0,1,1, 4.041, 10512.715, 453.528, 52879.316 25/12/17,07:02:56,05,11,1, 12.0,1,1, 4.041, 10512.681, 453.545, 52879.417 25/12/17,07:02:56,06,11,1, 12.0,1,1, 4.041, 10512.661, 453.534, 52879.341 25/12/17,07:02:56,07,11,1, 12.0,1,1, 4.041, 10512.665, 453.520, 52879.438 25/12/17,07:02:56,08,11,1, 12.0,1,1, 4.041, 10512.669, 453.505, 52879.386 25/12/17,07:02:56,09,11,1, 12.0,1,1, 4.041, 10512.606, 453.508, 52879.333 25/12/17,07:02:56,10,11,1, 12.0,1,1, 4.041, 10512.658, 453.494, 52879.342 25/12/17,07:02:56,11,11,1, 12.0,1,1, 4.041, 10512.608, 453.500, 52879.378 25/12/17,07:02:56,12,11,1, 12.0,1,1, 4.041, 10512.603, 453.485, 52879.269 25/12/17,07:02:56,13,11,1, 12.0,1,1, 4.041, 10512.581, 453.506, 52879.316 25/12/17,07:02:56,14,11,1, 12.0,1,1, 4.041, 10512.584, 453.494, 52879.329 25/12/17,07:02:56,15,11,1, 12.0,1,1, 4.041, 10512.567, 453.490, 52879.352 25/12/17,07:02:56,16,11,1, 12.0,1,1, 4.041, 10512.562, 453.474, 52879.311 25/12/17,07:02:56,17,11,1, 12.0,1,1, 4.041, 10512.531, 453.483, 52879.318 25/12/17,07:02:56,18,11,1, 12.0,1,1, 4.041, 10512.531, 453.475, 52879.356 25/12/17,07:02:56,19,11,1, 12.0,1,1, 4.041, 10512.507, 453.475, 52879.430 25/12/17,07:02:57,00,11,1, 11.9,1,1, 4.043, 10512.507, 453.475, 52879.430 25/12/17,07:02:57,01,11,1, 11.9,1,1, 4.043, 10512.510, 453.465, 52879.445 25/12/17,07:02:57,02,11,1, 11.9,1,1, 4.043, 10512.487, 453.441, 52879.403 25/12/17,07:02:57,03,11,1, 11.9,1,1, 4.043, 10512.483, 453.460, 52879.479 25/12/17,07:02:57,04,11,1, 11.9,1,1, 4.043, 10512.472, 453.454, 52879.397 25/12/17,07:02:57,05,11,1, 11.9,1,1, 4.043, 10512.463, 453.471, 52879.384 25/12/17,07:02:57,06,11,1, 11.9,1,1, 4.043, 10512.436, 453.447, 52879.459 25/12/17,07:02:57,07,11,1, 11.9,1,1, 4.043, 10512.423, 453.465, 52879.395 25/12/17,07:02:57,08,11,1, 11.9,1,1, 4.043, 10512.401, 453.447, 52879.332 25/12/17,07:02:57,09,11,1, 11.9,1,1, 4.043, 10512.404, 453.456, 52879.391 25/12/17,07:02:57,10,11,1, 11.9,1,1, 4.043, 10512.369, 453.457, 52879.439 25/12/17,07:02:57,11,11,1, 11.9,1,1, 4.043, 10512.375, 453.461, 52879.444 25/12/17,07:02:57,12,11,1, 11.9,1,1, 4.043, 10512.370, 453.453, 52879.404 25/12/17,07:02:57,13,11,1, 11.9,1,1, 4.043, 10512.389, 453.441, 52879.401 25/12/17,07:02:57,14,11,1, 11.9,1,1, 4.043, 10512.361, 453.449, 52879.484 25/12/17,07:02:57,15,11,1, 11.9,1,1, 4.043, 10512.335, 453.475, 52879.434 25/12/17,07:02:57,16,11,1, 11.9,1,1, 4.043, 10512.352, 453.476, 52879.448 25/12/17,07:02:57,17,11,1, 11.9,1,1, 4.043, 10512.360, 453.497, 52879.448 25/12/17,07:02:57,18,11,1, 11.9,1,1, 4.043, 10512.346, 453.469, 52879.378 25/12/17,07:02:57,19,11,1, 11.9,1,1, 4.043, 10512.343, 453.476, 52879.371 25/12/17,07:02:58,00,11,1, 11.9,1,1, 4.043, 10512.340, 453.476, 52879.371 25/12/17,07:02:58,01,11,1, 11.9,1,1, 4.043, 10512.328, 453.487, 52879.410 25/12/17,07:02:58,02,11,1, 11.9,1,1, 4.043, 10512.348, 453.489, 52879.416 25/12/17,07:02:58,03,11,1, 11.9,1,1, 4.043, 10512.336, 453.493, 52879.405 25/12/17,07:02:58,04,11,1, 11.9,1,1, 4.043, 10512.339, 453.505, 52879.414 25/12/17,07:02:58,05,11,1, 11.9,1,1, 4.043, 10512.330, 453.502, 52879.489 25/12/17,07:02:58,06,11,1, 11.9,1,1, 4.043, 10512.337, 453.533, 52879.348 25/12/17,07:02:58,07,11,1, 11.9,1,1, 4.043, 10512.339, 453.541, 52879.483 25/12/17,07:02:58,08,11,1, 11.9,1,1, 4.043, 10512.347, 453.526, 52879.469 25/12/17,07:02:58,09,11,1, 11.9,1,1, 4.043, 10512.314, 453.533, 52879.444 25/12/17,07:02:58,10,11,1, 11.9,1,1, 4.043, 10512.324, 453.570, 52879.440 25/12/17,07:02:58,11,11,1, 11.9,1,1, 4.043, 10512.307, 453.568, 52879.449 25/12/17,07:02:58,12,11,1, 11.9,1,1, 4.043, 10512.305, 453.571, 52879.413 25/12/17,07:02:58,13,11,1, 11.9,1,1, 4.043, 10512.315, 453.612, 52879.456 25/12/17,07:02:58,14,11,1, 11.9,1,1, 4.043, 10512.328, 453.596, 52879.475 25/12/17,07:02:58,15,11,1, 11.9,1,1, 4.043, 10512.328, 453.601, 52879.452 25/12/17,07:02:58,16,11,1, 11.9,1,1, 4.043, 10512.288, 453.631, 52879.430 25/12/17,07:02:58,17,11,1, 11.9,1,1, 4.043, 10512.318, 453.658, 52879.423 25/12/17,07:02:58,18,11,1, 11.9,1,1, 4.043, 10512.293, 453.650, 52879.362 25/12/17,07:02:58,19,11,1, 11.9,1,1, 4.043, 10512.306, 453.636, 52879.410 25/12/17,07:02:59,00,11,1, 11.9,1,1, 4.042, 10512.298, 453.636, 52879.410 25/12/17,07:02:59,01,11,1, 11.9,1,1, 4.042, 10512.303, 453.690, 52879.473 25/12/17,07:02:59,02,11,1, 11.9,1,1, 4.042, 10512.322, 453.705, 52879.515 25/12/17,07:02:59,03,11,1, 11.9,1,1, 4.042, 10512.322, 453.675, 52879.447 25/12/17,07:02:59,04,11,1, 11.9,1,1, 4.042, 10512.305, 453.690, 52879.502 25/12/17,07:02:59,05,11,1, 11.9,1,1, 4.042, 10512.305, 453.685, 52879.412 25/12/17,07:02:59,06,11,1, 11.9,1,1, 4.042, 10512.267, 453.684, 52879.421 25/12/17,07:02:59,07,11,1, 11.9,1,1, 4.042, 10512.272, 453.701, 52879.435 25/12/17,07:02:59,08,11,1, 11.9,1,1, 4.042, 10512.277, 453.741, 52879.470 25/12/17,07:02:59,09,11,1, 11.9,1,1, 4.042, 10512.251, 453.747, 52879.569 25/12/17,07:02:59,10,11,1, 11.9,1,1, 4.042, 10512.280, 453.731, 52879.498 25/12/17,07:02:59,11,11,1, 11.9,1,1, 4.042, 10512.253, 453.739, 52879.468 25/12/17,07:02:59,12,11,1, 11.9,1,1, 4.042, 10512.292, 453.761, 52879.507 25/12/17,07:02:59,13,11,1, 11.9,1,1, 4.042, 10512.283, 453.763, 52879.490 25/12/17,07:02:59,14,11,1, 11.9,1,1, 4.042, 10512.266, 453.766, 52879.495 25/12/17,07:02:59,15,11,1, 11.9,1,1, 4.042, 10512.273, 453.758, 52879.486 25/12/17,07:02:59,16,11,1, 11.9,1,1, 4.042, 10512.247, 453.793, 52879.569 25/12/17,07:02:59,17,11,1, 11.9,1,1, 4.042, 10512.265, 453.787, 52879.462 25/12/17,07:02:59,18,11,1, 11.9,1,1, 4.042, 10512.252, 453.798, 52879.507 25/12/17,07:02:59,19,11,1, 11.9,1,1, 4.042, 10512.229, 453.805, 52879.411 25/12/17,07:03:00,00,11,1, 11.9,1,1, 4.042, 10512.223, 453.805, 52879.411 25/12/17,07:03:00,01,11,1, 11.9,1,1, 4.042, 10512.256, 453.777, 52879.489 25/12/17,07:03:00,02,11,1, 11.9,1,1, 4.042, 10512.249, 453.781, 52879.452 25/12/17,07:03:00,03,11,1, 11.9,1,1, 4.042, 10512.227, 453.789, 52879.463 25/12/17,07:03:00,04,11,1, 11.9,1,1, 4.042, 10512.197, 453.832, 52879.519 25/12/17,07:03:00,05,11,1, 11.9,1,1, 4.042, 10512.226, 453.814, 52879.459 25/12/17,07:03:00,06,11,1, 11.9,1,1, 4.042, 10512.221, 453.779, 52879.421 25/12/17,07:03:00,07,11,1, 11.9,1,1, 4.042, 10512.230, 453.792, 52879.507 25/12/17,07:03:00,08,11,1, 11.9,1,1, 4.042, 10512.215, 453.782, 52879.494 25/12/17,07:03:00,09,11,1, 11.9,1,1, 4.042, 10512.223, 453.792, 52879.438 25/12/17,07:03:00,10,11,1, 11.9,1,1, 4.042, 10512.212, 453.795, 52879.510 25/12/17,07:03:00,11,11,1, 11.9,1,1, 4.042, 10512.195, 453.791, 52879.513 25/12/17,07:03:00,12,11,1, 11.9,1,1, 4.042, 10512.204, 453.798, 52879.469 25/12/17,07:03:00,13,11,1, 11.9,1,1, 4.042, 10512.227, 453.804, 52879.393 25/12/17,07:03:00,14,11,1, 11.9,1,1, 4.042, 10512.215, 453.788, 52879.457 25/12/17,07:03:00,15,11,1, 11.9,1,1, 4.042, 10512.197, 453.792, 52879.526 25/12/17,07:03:00,16,11,1, 11.9,1,1, 4.042, 10512.176, 453.784, 52879.509 25/12/17,07:03:00,17,11,1, 11.9,1,1, 4.042, 10512.205, 453.758, 52879.495 25/12/17,07:03:00,18,11,1, 11.9,1,1, 4.042, 10512.175, 453.793, 52879.456 25/12/17,07:03:00,19,11,1, 11.9,1,1, 4.042, 10512.185, 453.724, 52879.405 25/12/17,07:03:01,00,11,1, 11.9,1,1, 4.038, 10512.182, 453.724, 52879.405 25/12/17,07:03:01,01,11,1, 11.9,1,1, 4.038, 10512.198, 453.775, 52879.414 25/12/17,07:03:01,02,11,1, 11.9,1,1, 4.038, 10512.185, 453.774, 52879.503 25/12/17,07:03:01,03,11,1, 11.9,1,1, 4.038, 10512.170, 453.743, 52879.442 25/12/17,07:03:01,04,11,1, 11.9,1,1, 4.038, 10512.175, 453.725, 52879.380 25/12/17,07:03:01,05,11,1, 11.9,1,1, 4.038, 10512.191, 453.734, 52879.389 25/12/17,07:03:01,06,11,1, 11.9,1,1, 4.038, 10512.181, 453.742, 52879.605 25/12/17,07:03:01,07,11,1, 11.9,1,1, 4.038, 10512.171, 453.718, 52879.487 25/12/17,07:03:01,08,11,1, 11.9,1,1, 4.038, 10512.193, 453.694, 52879.462 25/12/17,07:03:01,09,11,1, 11.9,1,1, 4.038, 10512.185, 453.678, 52879.447 25/12/17,07:03:01,10,11,1, 11.9,1,1, 4.038, 10512.177, 453.661, 52879.491 25/12/17,07:03:01,11,11,1, 11.9,1,1, 4.038, 10512.184, 453.656, 52879.456 25/12/17,07:03:01,12,11,1, 11.9,1,1, 4.038, 10512.207, 453.658, 52879.428 25/12/17,07:03:01,13,11,1, 11.9,1,1, 4.038, 10512.213, 453.635, 52879.473 25/12/17,07:03:01,14,11,1, 11.9,1,1, 4.038, 10512.192, 453.635, 52879.370 25/12/17,07:03:01,15,11,1, 11.9,1,1, 4.038, 10512.223, 453.640, 52879.379 25/12/17,07:03:01,16,11,1, 11.9,1,1, 4.038, 10512.191, 453.637, 52879.429 25/12/17,07:03:01,17,11,1, 11.9,1,1, 4.038, 10512.202, 453.610, 52879.410 25/12/17,07:03:01,18,11,1, 11.9,1,1, 4.038, 10512.195, 453.607, 52879.357 25/12/17,07:03:01,19,11,1, 11.9,1,1, 4.038, 10512.210, 453.597, 52879.412 25/12/17,07:03:02,00,11,1, 11.9,1,1, 4.041, 10512.207, 453.597, 52879.412 25/12/17,07:03:02,01,11,1, 11.9,1,1, 4.041, 10512.231, 453.557, 52879.362 25/12/17,07:03:02,02,11,1, 11.9,1,1, 4.041, 10512.231, 453.572, 52879.455 25/12/17,07:03:02,03,11,1, 11.9,1,1, 4.041, 10512.230, 453.547, 52879.367 25/12/17,07:03:02,04,11,1, 11.9,1,1, 4.041, 10512.254, 453.534, 52879.344 25/12/17,07:03:02,05,11,1, 11.9,1,1, 4.041, 10512.245, 453.554, 52879.349 25/12/17,07:03:02,06,11,1, 11.9,1,1, 4.041, 10512.228, 453.529, 52879.355 25/12/17,07:03:02,07,11,1, 11.9,1,1, 4.041, 10512.228, 453.507, 52879.345 25/12/17,07:03:02,08,11,1, 11.9,1,1, 4.041, 10512.237, 453.500, 52879.291 25/12/17,07:03:02,09,11,1, 11.9,1,1, 4.041, 10512.242, 453.487, 52879.344 25/12/17,07:03:02,10,11,1, 11.9,1,1, 4.041, 10512.247, 453.486, 52879.400 25/12/17,07:03:02,11,11,1, 11.9,1,1, 4.041, 10512.280, 453.468, 52879.305 25/12/17,07:03:02,12,11,1, 11.9,1,1, 4.041, 10512.233, 453.482, 52879.376 25/12/17,07:03:02,13,11,1, 11.9,1,1, 4.041, 10512.257, 453.459, 52879.312 25/12/17,07:03:02,14,11,1, 11.9,1,1, 4.041, 10512.273, 453.450, 52879.301 25/12/17,07:03:02,15,11,1, 11.9,1,1, 4.041, 10512.258, 453.425, 52879.303 25/12/17,07:03:02,16,11,1, 11.9,1,1, 4.041, 10512.291, 453.424, 52879.264 25/12/17,07:03:02,17,11,1, 11.9,1,1, 4.041, 10512.266, 453.444, 52879.386 25/12/17,07:03:02,18,11,1, 11.9,1,1, 4.041, 10512.272, 453.427, 52879.330 25/12/17,07:03:02,19,11,1, 11.9,1,1, 4.041, 10512.278, 453.418, 52879.324 25/12/17,07:03:03,00,11,1, 11.9,1,1, 4.043, 10512.273, 453.418, 52879.324 25/12/17,07:03:03,01,11,1, 11.9,1,1, 4.043, 10512.312, 453.423, 52879.262 25/12/17,07:03:03,02,11,1, 11.9,1,1, 4.043, 10512.336, 453.415, 52879.311 25/12/17,07:03:03,03,11,1, 11.9,1,1, 4.043, 10512.319, 453.372, 52879.352 25/12/17,07:03:03,04,11,1, 11.9,1,1, 4.043, 10512.320, 453.399, 52879.318 25/12/17,07:03:03,05,11,1, 11.9,1,1, 4.043, 10512.347, 453.374, 52879.277 25/12/17,07:03:03,06,11,1, 11.9,1,1, 4.043, 10512.372, 453.395, 52879.309 25/12/17,07:03:03,07,11,1, 11.9,1,1, 4.043, 10512.379, 453.344, 52879.156 25/12/17,07:03:03,08,11,1, 11.9,1,1, 4.043, 10512.360, 453.349, 52879.271 25/12/17,07:03:03,09,11,1, 11.9,1,1, 4.043, 10512.353, 453.368, 52879.309 25/12/17,07:03:03,10,11,1, 11.9,1,1, 4.043, 10512.380, 453.360, 52879.284 25/12/17,07:03:03,11,11,1, 11.9,1,1, 4.043, 10512.393, 453.338, 52879.289 25/12/17,07:03:03,12,11,1, 11.9,1,1, 4.043, 10512.429, 453.330, 52879.300 25/12/17,07:03:03,13,11,1, 11.9,1,1, 4.043, 10512.412, 453.315, 52879.271 25/12/17,07:03:03,14,11,1, 11.9,1,1, 4.043, 10512.428, 453.343, 52879.312 25/12/17,07:03:03,15,11,1, 11.9,1,1, 4.043, 10512.436, 453.330, 52879.270 25/12/17,07:03:03,16,11,1, 11.9,1,1, 4.043, 10512.452, 453.320, 52879.271 25/12/17,07:03:03,17,11,1, 11.9,1,1, 4.043, 10512.474, 453.329, 52879.310 25/12/17,07:03:03,18,11,1, 11.9,1,1, 4.043, 10512.487, 453.313, 52879.308 25/12/17,07:03:03,19,11,1, 11.9,1,1, 4.043, 10512.489, 453.329, 52879.296 25/12/17,07:03:04,00,11,1, 12.0,1,1, 4.040, 10512.482, 453.329, 52879.296 25/12/17,07:03:04,01,11,1, 12.0,1,1, 4.040, 10512.489, 453.290, 52879.242 25/12/17,07:03:04,02,11,1, 12.0,1,1, 4.040, 10512.510, 453.306, 52879.264 25/12/17,07:03:04,03,11,1, 12.0,1,1, 4.040, 10512.524, 453.284, 52879.244 25/12/17,07:03:04,04,11,1, 12.0,1,1, 4.040, 10512.529, 453.305, 52879.346 25/12/17,07:03:04,05,11,1, 12.0,1,1, 4.040, 10512.530, 453.310, 52879.381 25/12/17,07:03:04,06,11,1, 12.0,1,1, 4.040, 10512.530, 453.258, 52879.236 25/12/17,07:03:04,07,11,1, 12.0,1,1, 4.040, 10512.504, 453.295, 52879.285 25/12/17,07:03:04,08,11,1, 12.0,1,1, 4.040, 10512.545, 453.289, 52879.268 25/12/17,07:03:04,09,11,1, 12.0,1,1, 4.040, 10512.542, 453.288, 52879.269 25/12/17,07:03:04,10,11,1, 12.0,1,1, 4.040, 10512.582, 453.278, 52879.263 25/12/17,07:03:04,11,11,1, 12.0,1,1, 4.040, 10512.547, 453.252, 52879.315 25/12/17,07:03:04,12,11,1, 12.0,1,1, 4.040, 10512.574, 453.264, 52879.333 25/12/17,07:03:04,13,11,1, 12.0,1,1, 4.040, 10512.592, 453.262, 52879.258 25/12/17,07:03:04,14,11,1, 12.0,1,1, 4.040, 10512.585, 453.285, 52879.286 25/12/17,07:03:04,15,11,1, 12.0,1,1, 4.040, 10512.591, 453.275, 52879.250 25/12/17,07:03:04,16,11,1, 12.0,1,1, 4.040, 10512.620, 453.283, 52879.253 25/12/17,07:03:04,17,11,1, 12.0,1,1, 4.040, 10512.614, 453.292, 52879.324 25/12/17,07:03:04,18,11,1, 12.0,1,1, 4.040, 10512.618, 453.280, 52879.269 25/12/17,07:03:04,19,11,1, 12.0,1,1, 4.040, 10512.627, 453.261, 52879.335 25/12/17,07:03:05,00,11,1, 11.9,1,1, 4.042, 10512.624, 453.261, 52879.335 25/12/17,07:03:05,01,11,1, 11.9,1,1, 4.042, 10512.651, 453.262, 52879.244 25/12/17,07:03:05,02,11,1, 11.9,1,1, 4.042, 10512.652, 453.248, 52879.246 25/12/17,07:03:05,03,11,1, 11.9,1,1, 4.042, 10512.666, 453.286, 52879.296 25/12/17,07:03:05,04,11,1, 11.9,1,1, 4.042, 10512.650, 453.255, 52879.218 25/12/17,07:03:05,05,11,1, 11.9,1,1, 4.042, 10512.662, 453.296, 52879.291 25/12/17,07:03:05,06,11,1, 11.9,1,1, 4.042, 10512.670, 453.269, 52879.348 25/12/17,07:03:05,07,11,1, 11.9,1,1, 4.042, 10512.675, 453.270, 52879.345 25/12/17,07:03:05,08,11,1, 11.9,1,1, 4.042, 10512.710, 453.311, 52879.279 25/12/17,07:03:05,09,11,1, 11.9,1,1, 4.042, 10512.694, 453.269, 52879.244 25/12/17,07:03:05,10,11,1, 11.9,1,1, 4.042, 10512.664, 453.314, 52879.276 25/12/17,07:03:05,11,11,1, 11.9,1,1, 4.042, 10512.687, 453.300, 52879.334 25/12/17,07:03:05,12,11,1, 11.9,1,1, 4.042, 10512.705, 453.290, 52879.271 25/12/17,07:03:05,13,11,1, 11.9,1,1, 4.042, 10512.725, 453.320, 52879.327 25/12/17,07:03:05,14,11,1, 11.9,1,1, 4.042, 10512.700, 453.322, 52879.311 25/12/17,07:03:05,15,11,1, 11.9,1,1, 4.042, 10512.710, 453.331, 52879.159 25/12/17,07:03:05,16,11,1, 11.9,1,1, 4.042, 10512.760, 453.317, 52879.190 25/12/17,07:03:05,17,11,1, 11.9,1,1, 4.042, 10512.699, 453.337, 52879.297 25/12/17,07:03:05,18,11,1, 11.9,1,1, 4.042, 10512.753, 453.335, 52879.355 25/12/17,07:03:05,19,11,1, 11.9,1,1, 4.042, 10512.739, 453.340, 52879.369 25/12/17,07:03:06,00,11,1, 11.9,1,1, 4.043, 10512.732, 453.340, 52879.369 25/12/17,07:03:06,01,11,1, 11.9,1,1, 4.043, 10512.779, 453.342, 52879.308 25/12/17,07:03:06,02,11,1, 11.9,1,1, 4.043, 10512.771, 453.319, 52879.283 25/12/17,07:03:06,03,11,1, 11.9,1,1, 4.043, 10512.773, 453.337, 52879.321 25/12/17,07:03:06,04,11,1, 11.9,1,1, 4.043, 10512.795, 453.326, 52879.331 25/12/17,07:03:06,05,11,1, 11.9,1,1, 4.043, 10512.815, 453.325, 52879.396 25/12/17,07:03:06,06,11,1, 11.9,1,1, 4.043, 10512.828, 453.336, 52879.303 25/12/17,07:03:06,07,11,1, 11.9,1,1, 4.043, 10512.815, 453.340, 52879.365 25/12/17,07:03:06,08,11,1, 11.9,1,1, 4.043, 10512.828, 453.343, 52879.259 25/12/17,07:03:06,09,11,1, 11.9,1,1, 4.043, 10512.839, 453.337, 52879.320 25/12/17,07:03:06,10,11,1, 11.9,1,1, 4.043, 10512.832, 453.324, 52879.298 25/12/17,07:03:06,11,11,1, 11.9,1,1, 4.043, 10512.866, 453.331, 52879.316 25/12/17,07:03:06,12,11,1, 11.9,1,1, 4.043, 10512.837, 453.332, 52879.259 25/12/17,07:03:06,13,11,1, 11.9,1,1, 4.043, 10512.864, 453.333, 52879.305 25/12/17,07:03:06,14,11,1, 11.9,1,1, 4.043, 10512.887, 453.275, 52878.997 25/12/17,07:03:06,15,11,1, 11.9,1,1, 4.043, 10512.863, 453.305, 52879.197 25/12/17,07:03:06,16,11,1, 11.9,1,1, 4.043, 10512.856, 453.333, 52879.374 25/12/17,07:03:06,17,11,1, 11.9,1,1, 4.043, 10512.889, 453.337, 52879.369 25/12/17,07:03:06,18,11,1, 11.9,1,1, 4.043, 10512.880, 453.322, 52879.343 25/12/17,07:03:06,19,11,1, 11.9,1,1, 4.043, 10512.909, 453.326, 52879.339 25/12/17,07:03:07,00,11,1, 11.9,1,1, 4.042, 10512.908, 453.326, 52879.339 25/12/17,07:03:07,01,11,1, 11.9,1,1, 4.042, 10512.898, 453.317, 52879.304 25/12/17,07:03:07,02,11,1, 11.9,1,1, 4.042, 10512.901, 453.340, 52879.336 25/12/17,07:03:07,03,11,1, 11.9,1,1, 4.042, 10512.918, 453.323, 52879.290 25/12/17,07:03:07,04,11,1, 11.9,1,1, 4.042, 10512.917, 453.347, 52879.342 25/12/17,07:03:07,05,11,1, 11.9,1,1, 4.042, 10512.919, 453.365, 52879.394 25/12/17,07:03:07,06,11,1, 11.9,1,1, 4.042, 10512.948, 453.366, 52879.363 25/12/17,07:03:07,07,11,1, 11.9,1,1, 4.042, 10512.931, 453.355, 52879.363 25/12/17,07:03:07,08,11,1, 11.9,1,1, 4.042, 10512.936, 453.368, 52879.384 25/12/17,07:03:07,09,11,1, 11.9,1,1, 4.042, 10512.953, 453.365, 52879.328 25/12/17,07:03:07,10,11,1, 11.9,1,1, 4.042, 10512.929, 453.374, 52879.390 25/12/17,07:03:07,11,11,1, 11.9,1,1, 4.042, 10512.938, 453.389, 52879.340 25/12/17,07:03:07,12,11,1, 11.9,1,1, 4.042, 10512.964, 453.393, 52879.402 25/12/17,07:03:07,13,11,1, 11.9,1,1, 4.042, 10512.963, 453.397, 52879.348 25/12/17,07:03:07,14,11,1, 11.9,1,1, 4.042, 10512.973, 453.423, 52879.395 25/12/17,07:03:07,15,11,1, 11.9,1,1, 4.042, 10512.961, 453.426, 52879.382 25/12/17,07:03:07,16,11,1, 11.9,1,1, 4.042, 10512.956, 453.430, 52879.377 25/12/17,07:03:07,17,11,1, 11.9,1,1, 4.042, 10512.980, 453.443, 52879.342 25/12/17,07:03:07,18,11,1, 11.9,1,1, 4.042, 10512.980, 453.423, 52879.380 25/12/17,07:03:07,19,11,1, 11.9,1,1, 4.042, 10512.972, 453.441, 52879.406 25/12/17,07:03:08,00,11,1, 12.0,1,1, 4.041, 10512.966, 453.441, 52879.406 25/12/17,07:03:08,01,11,1, 12.0,1,1, 4.041, 10513.016, 453.472, 52879.410 25/12/17,07:03:08,02,11,1, 12.0,1,1, 4.041, 10512.978, 453.471, 52879.394 25/12/17,07:03:08,03,11,1, 12.0,1,1, 4.041, 10513.013, 453.489, 52879.331 25/12/17,07:03:08,04,11,1, 12.0,1,1, 4.041, 10513.023, 453.481, 52879.373 25/12/17,07:03:08,05,11,1, 12.0,1,1, 4.041, 10513.026, 453.483, 52879.371 25/12/17,07:03:08,06,11,1, 12.0,1,1, 4.041, 10513.020, 453.486, 52879.418 25/12/17,07:03:08,07,11,1, 12.0,1,1, 4.041, 10513.029, 453.498, 52879.433 25/12/17,07:03:08,08,11,1, 12.0,1,1, 4.041, 10513.044, 453.497, 52879.355 25/12/17,07:03:08,09,11,1, 12.0,1,1, 4.041, 10513.042, 453.508, 52879.393 25/12/17,07:03:08,10,11,1, 12.0,1,1, 4.041, 10513.042, 453.520, 52879.378 25/12/17,07:03:08,11,11,1, 12.0,1,1, 4.041, 10513.042, 453.543, 52879.398 25/12/17,07:03:08,12,11,1, 12.0,1,1, 4.041, 10513.043, 453.533, 52879.433 25/12/17,07:03:08,13,11,1, 12.0,1,1, 4.041, 10513.054, 453.554, 52879.473 25/12/17,07:03:08,14,11,1, 12.0,1,1, 4.041, 10513.100, 453.560, 52879.449 25/12/17,07:03:08,15,11,1, 12.0,1,1, 4.041, 10513.077, 453.553, 52879.442 25/12/17,07:03:08,16,11,1, 12.0,1,1, 4.041, 10513.080, 453.586, 52879.468 25/12/17,07:03:08,17,11,1, 12.0,1,1, 4.041, 10513.118, 453.607, 52879.483 25/12/17,07:03:08,18,11,1, 12.0,1,1, 4.041, 10513.109, 453.628, 52879.399 25/12/17,07:03:08,19,11,1, 12.0,1,1, 4.041, 10513.111, 453.614, 52879.467 25/12/17,07:03:09,00,11,1, 11.8,1,1, 4.043, 10513.108, 453.614, 52879.467 25/12/17,07:03:09,01,11,1, 11.8,1,1, 4.043, 10513.123, 453.594, 52879.421 25/12/17,07:03:09,02,11,1, 11.8,1,1, 4.043, 10513.121, 453.641, 52879.504 25/12/17,07:03:09,03,11,1, 11.8,1,1, 4.043, 10513.159, 453.637, 52879.512 25/12/17,07:03:09,04,11,1, 11.8,1,1, 4.043, 10513.156, 453.637, 52879.466 25/12/17,07:03:09,05,11,1, 11.8,1,1, 4.043, 10513.143, 453.668, 52879.535 25/12/17,07:03:09,06,11,1, 11.8,1,1, 4.043, 10513.157, 453.693, 52879.516 25/12/17,07:03:09,07,11,1, 11.8,1,1, 4.043, 10513.149, 453.685, 52879.496 25/12/17,07:03:09,08,11,1, 11.8,1,1, 4.043, 10513.157, 453.722, 52879.473 25/12/17,07:03:09,09,11,1, 11.8,1,1, 4.043, 10513.179, 453.694, 52879.516 25/12/17,07:03:09,10,11,1, 11.8,1,1, 4.043, 10513.166, 453.716, 52879.422 25/12/17,07:03:09,11,11,1, 11.8,1,1, 4.043, 10513.178, 453.735, 52879.501 25/12/17,07:03:09,12,11,1, 11.8,1,1, 4.043, 10513.165, 453.738, 52879.503 25/12/17,07:03:09,13,11,1, 11.8,1,1, 4.043, 10513.177, 453.752, 52879.503 25/12/17,07:03:09,14,11,1, 11.8,1,1, 4.043, 10513.191, 453.763, 52879.453 25/12/17,07:03:09,15,11,1, 11.8,1,1, 4.043, 10513.201, 453.771, 52879.538 25/12/17,07:03:09,16,11,1, 11.8,1,1, 4.043, 10513.185, 453.750, 52879.447 25/12/17,07:03:09,17,11,1, 11.8,1,1, 4.043, 10513.172, 453.781, 52879.508 25/12/17,07:03:09,18,11,1, 11.8,1,1, 4.043, 10513.204, 453.777, 52879.502 25/12/17,07:03:09,19,11,1, 11.8,1,1, 4.043, 10513.178, 453.807, 52879.561 25/12/17,07:03:10,00,11,1, 11.9,1,1, 4.042, 10513.175, 453.807, 52879.561 25/12/17,07:03:10,01,11,1, 11.9,1,1, 4.042, 10513.201, 453.839, 52879.631 25/12/17,07:03:10,02,11,1, 11.9,1,1, 4.042, 10513.208, 453.827, 52879.577 25/12/17,07:03:10,03,11,1, 11.9,1,1, 4.042, 10513.199, 453.837, 52879.560 25/12/17,07:03:10,04,11,1, 11.9,1,1, 4.042, 10513.197, 453.833, 52879.504 25/12/17,07:03:10,05,11,1, 11.9,1,1, 4.042, 10513.204, 453.832, 52879.508 25/12/17,07:03:10,06,11,1, 11.9,1,1, 4.042, 10513.218, 453.817, 52879.594 25/12/17,07:03:10,07,11,1, 11.9,1,1, 4.042, 10513.216, 453.870, 52879.549 25/12/17,07:03:10,08,11,1, 11.9,1,1, 4.042, 10513.231, 453.872, 52879.588 25/12/17,07:03:10,09,11,1, 11.9,1,1, 4.042, 10513.231, 453.844, 52879.575 25/12/17,07:03:10,10,11,1, 11.9,1,1, 4.042, 10513.220, 453.869, 52879.528 25/12/17,07:03:10,11,11,1, 11.9,1,1, 4.042, 10513.217, 453.856, 52879.614 25/12/17,07:03:10,12,11,1, 11.9,1,1, 4.042, 10513.215, 453.868, 52879.642 25/12/17,07:03:10,13,11,1, 11.9,1,1, 4.042, 10513.198, 453.884, 52879.653 25/12/17,07:03:10,14,11,1, 11.9,1,1, 4.042, 10513.220, 453.908, 52879.578 25/12/17,07:03:10,15,11,1, 11.9,1,1, 4.042, 10513.225, 453.894, 52879.608 25/12/17,07:03:10,16,11,1, 11.9,1,1, 4.042, 10513.222, 453.896, 52879.550 25/12/17,07:03:10,17,11,1, 11.9,1,1, 4.042, 10513.213, 453.871, 52879.607 25/12/17,07:03:10,18,11,1, 11.9,1,1, 4.042, 10513.203, 453.886, 52879.537 25/12/17,07:03:10,19,11,1, 11.9,1,1, 4.042, 10513.214, 453.884, 52879.635 25/12/17,07:03:11,00,10,1, 11.9,1,1, 4.038, 10513.208, 453.884, 52879.635 25/12/17,07:03:11,01,10,1, 11.9,1,1, 4.038, 10513.217, 453.900, 52879.605 25/12/17,07:03:11,02,10,1, 11.9,1,1, 4.038, 10513.228, 453.876, 52879.591 25/12/17,07:03:11,03,10,1, 11.9,1,1, 4.038, 10513.233, 453.898, 52879.647 25/12/17,07:03:11,04,10,1, 11.9,1,1, 4.038, 10513.226, 453.875, 52879.540 25/12/17,07:03:11,05,10,1, 11.9,1,1, 4.038, 10513.225, 453.874, 52879.620 25/12/17,07:03:11,06,10,1, 11.9,1,1, 4.038, 10513.209, 453.874, 52879.631 25/12/17,07:03:11,07,10,1, 11.9,1,1, 4.038, 10513.223, 453.886, 52879.604 25/12/17,07:03:11,08,10,1, 11.9,1,1, 4.038, 10513.208, 453.902, 52879.610 25/12/17,07:03:11,09,10,1, 11.9,1,1, 4.038, 10513.225, 453.925, 52879.671 25/12/17,07:03:11,10,10,1, 11.9,1,1, 4.038, 10513.222, 453.885, 52879.552 25/12/17,07:03:11,11,10,1, 11.9,1,1, 4.038, 10513.244, 453.904, 52879.583 25/12/17,07:03:11,12,10,1, 11.9,1,1, 4.038, 10513.231, 453.917, 52879.617 25/12/17,07:03:11,13,10,1, 11.9,1,1, 4.038, 10513.245, 453.935, 52879.675 25/12/17,07:03:11,14,10,1, 11.9,1,1, 4.038, 10513.244, 453.933, 52879.669 25/12/17,07:03:11,15,10,1, 11.9,1,1, 4.038, 10513.225, 453.961, 52879.641 25/12/17,07:03:11,16,10,1, 11.9,1,1, 4.038, 10513.249, 453.957, 52879.609 25/12/17,07:03:11,17,10,1, 11.9,1,1, 4.038, 10513.253, 453.991, 52879.573 25/12/17,07:03:11,18,10,1, 11.9,1,1, 4.038, 10513.263, 453.977, 52879.670 25/12/17,07:03:11,19,10,1, 11.9,1,1, 4.038, 10513.264, 453.954, 52879.630 25/12/17,07:03:12,00,11,1, 12.0,1,1, 4.040, 10513.258, 453.954, 52879.630 25/12/17,07:03:12,01,11,1, 12.0,1,1, 4.040, 10513.254, 454.019, 52879.658 25/12/17,07:03:12,02,11,1, 12.0,1,1, 4.040, 10513.263, 454.024, 52879.609 25/12/17,07:03:12,03,11,1, 12.0,1,1, 4.040, 10513.227, 454.013, 52879.649 25/12/17,07:03:12,04,11,1, 12.0,1,1, 4.040, 10513.204, 454.046, 52879.702 25/12/17,07:03:12,05,11,1, 12.0,1,1, 4.040, 10513.259, 454.048, 52879.597 25/12/17,07:03:12,06,11,1, 12.0,1,1, 4.040, 10513.247, 454.077, 52879.698 25/12/17,07:03:12,07,11,1, 12.0,1,1, 4.040, 10513.255, 454.068, 52879.650 25/12/17,07:03:12,08,11,1, 12.0,1,1, 4.040, 10513.289, 454.073, 52879.651 25/12/17,07:03:12,09,11,1, 12.0,1,1, 4.040, 10513.279, 454.076, 52879.670 25/12/17,07:03:12,10,11,1, 12.0,1,1, 4.040, 10513.274, 454.089, 52879.734 25/12/17,07:03:12,11,11,1, 12.0,1,1, 4.040, 10513.279, 454.106, 52879.678 25/12/17,07:03:12,12,11,1, 12.0,1,1, 4.040, 10513.295, 454.117, 52879.699 25/12/17,07:03:12,13,11,1, 12.0,1,1, 4.040, 10513.279, 454.125, 52879.673 25/12/17,07:03:12,14,11,1, 12.0,1,1, 4.040, 10513.288, 454.117, 52879.709 25/12/17,07:03:12,15,11,1, 12.0,1,1, 4.040, 10513.266, 454.157, 52879.672 25/12/17,07:03:12,16,11,1, 12.0,1,1, 4.040, 10513.305, 454.159, 52879.673 25/12/17,07:03:12,17,11,1, 12.0,1,1, 4.040, 10513.286, 454.178, 52879.709 25/12/17,07:03:12,18,11,1, 12.0,1,1, 4.040, 10513.322, 454.177, 52879.630 25/12/17,07:03:12,19,11,1, 12.0,1,1, 4.040, 10513.308, 454.212, 52879.757 25/12/17,07:03:13,00,11,1, 11.9,1,1, 4.043, 10513.308, 454.212, 52879.757 25/12/17,07:03:13,01,11,1, 11.9,1,1, 4.043, 10513.301, 454.228, 52879.725 25/12/17,07:03:13,02,11,1, 11.9,1,1, 4.043, 10513.293, 454.247, 52879.752 25/12/17,07:03:13,03,11,1, 11.9,1,1, 4.043, 10513.297, 454.248, 52879.755 25/12/17,07:03:13,04,11,1, 11.9,1,1, 4.043, 10513.302, 454.257, 52879.756 25/12/17,07:03:13,05,11,1, 11.9,1,1, 4.043, 10513.316, 454.283, 52879.690 25/12/17,07:03:13,06,11,1, 11.9,1,1, 4.043, 10513.314, 454.273, 52879.721 25/12/17,07:03:13,07,11,1, 11.9,1,1, 4.043, 10513.302, 454.284, 52879.719 25/12/17,07:03:13,08,11,1, 11.9,1,1, 4.043, 10513.301, 454.308, 52879.742 25/12/17,07:03:13,09,11,1, 11.9,1,1, 4.043, 10513.303, 454.322, 52879.741 25/12/17,07:03:13,10,11,1, 11.9,1,1, 4.043, 10513.301, 454.339, 52879.741 25/12/17,07:03:13,11,11,1, 11.9,1,1, 4.043, 10513.320, 454.350, 52879.794 25/12/17,07:03:13,12,11,1, 11.9,1,1, 4.043, 10513.305, 454.365, 52879.702 25/12/17,07:03:13,13,11,1, 11.9,1,1, 4.043, 10513.287, 454.372, 52879.783 25/12/17,07:03:13,14,11,1, 11.9,1,1, 4.043, 10513.282, 454.369, 52879.745 25/12/17,07:03:13,15,11,1, 11.9,1,1, 4.043, 10513.290, 454.369, 52879.804 25/12/17,07:03:13,16,11,1, 11.9,1,1, 4.043, 10513.262, 454.414, 52879.826 25/12/17,07:03:13,17,11,1, 11.9,1,1, 4.043, 10513.287, 454.382, 52879.830 25/12/17,07:03:13,18,11,1, 11.9,1,1, 4.043, 10513.290, 454.411, 52879.808 25/12/17,07:03:13,19,11,1, 11.9,1,1, 4.043, 10513.269, 454.438, 52879.757 25/12/17,07:03:14,00,11,1, 11.9,1,1, 4.042, 10513.266, 454.438, 52879.757 25/12/17,07:03:14,01,11,1, 11.9,1,1, 4.042, 10513.294, 454.453, 52879.782 25/12/17,07:03:14,02,11,1, 11.9,1,1, 4.042, 10513.293, 454.459, 52879.772 25/12/17,07:03:14,03,11,1, 11.9,1,1, 4.042, 10513.279, 454.469, 52879.763 25/12/17,07:03:14,04,11,1, 11.9,1,1, 4.042, 10513.277, 454.484, 52879.715 25/12/17,07:03:14,05,11,1, 11.9,1,1, 4.042, 10513.274, 454.470, 52879.801 25/12/17,07:03:14,06,11,1, 11.9,1,1, 4.042, 10513.262, 454.453, 52879.808 25/12/17,07:03:14,07,11,1, 11.9,1,1, 4.042, 10513.262, 454.473, 52879.640 25/12/17,07:03:14,08,11,1, 11.9,1,1, 4.042, 10513.203, 454.498, 52879.917 25/12/17,07:03:14,09,11,1, 11.9,1,1, 4.042, 10513.244, 454.487, 52879.871 25/12/17,07:03:14,10,11,1, 11.9,1,1, 4.042, 10513.250, 454.515, 52879.845 25/12/17,07:03:14,11,11,1, 11.9,1,1, 4.042, 10513.234, 454.526, 52880.080 25/12/17,07:03:14,12,11,1, 11.9,1,1, 4.042, 10513.262, 454.517, 52879.783 25/12/17,07:03:14,13,11,1, 11.9,1,1, 4.042, 10513.257, 454.525, 52879.787 25/12/17,07:03:14,14,11,1, 11.9,1,1, 4.042, 10513.244, 454.511, 52879.783 25/12/17,07:03:14,15,11,1, 11.9,1,1, 4.042, 10513.247, 454.533, 52879.811 25/12/17,07:03:14,16,11,1, 11.9,1,1, 4.042, 10513.226, 454.520, 52879.789 25/12/17,07:03:14,17,11,1, 11.9,1,1, 4.042, 10513.218, 454.516, 52879.809 25/12/17,07:03:14,18,11,1, 11.9,1,1, 4.042, 10513.235, 454.501, 52879.774 25/12/17,07:03:14,19,11,1, 11.9,1,1, 4.042, 10513.215, 454.521, 52879.858 25/12/17,07:03:15,00,11,1, 11.9,1,1, 4.043, 10513.208, 454.521, 52879.858 25/12/17,07:03:15,01,11,1, 11.9,1,1, 4.043, 10513.216, 454.490, 52879.893 25/12/17,07:03:15,02,11,1, 11.9,1,1, 4.043, 10513.230, 454.510, 52879.853 25/12/17,07:03:15,03,11,1, 11.9,1,1, 4.043, 10513.222, 454.523, 52879.822 25/12/17,07:03:15,04,11,1, 11.9,1,1, 4.043, 10513.204, 454.510, 52879.910 25/12/17,07:03:15,05,11,1, 11.9,1,1, 4.043, 10513.196, 454.502, 52879.779 25/12/17,07:03:15,06,11,1, 11.9,1,1, 4.043, 10513.193, 454.531, 52879.838 25/12/17,07:03:15,07,11,1, 11.9,1,1, 4.043, 10513.183, 454.536, 52879.831 25/12/17,07:03:15,08,11,1, 11.9,1,1, 4.043, 10513.195, 454.524, 52879.801 25/12/17,07:03:15,09,11,1, 11.9,1,1, 4.043, 10513.193, 454.516, 52879.834 25/12/17,07:03:15,10,11,1, 11.9,1,1, 4.043, 10513.161, 454.539, 52879.840 25/12/17,07:03:15,11,11,1, 11.9,1,1, 4.043, 10513.175, 454.538, 52879.817 25/12/17,07:03:15,12,11,1, 11.9,1,1, 4.043, 10513.192, 454.522, 52879.843 25/12/17,07:03:15,13,11,1, 11.9,1,1, 4.043, 10513.206, 454.536, 52879.861 25/12/17,07:03:15,14,11,1, 11.9,1,1, 4.043, 10513.174, 454.552, 52879.935 25/12/17,07:03:15,15,11,1, 11.9,1,1, 4.043, 10513.177, 454.556, 52879.934 25/12/17,07:03:15,16,11,1, 11.9,1,1, 4.043, 10513.176, 454.544, 52879.805 25/12/17,07:03:15,17,11,1, 11.9,1,1, 4.043, 10513.166, 454.537, 52879.842 25/12/17,07:03:15,18,11,1, 11.9,1,1, 4.043, 10513.188, 454.550, 52879.849 25/12/17,07:03:15,19,11,1, 11.9,1,1, 4.043, 10513.198, 454.540, 52879.806 25/12/17,07:03:16,00,11,1, 12.0,1,1, 4.042, 10513.191, 454.540, 52879.806 25/12/17,07:03:16,01,11,1, 12.0,1,1, 4.042, 10513.187, 454.577, 52879.875 25/12/17,07:03:16,02,11,1, 12.0,1,1, 4.042, 10513.169, 454.558, 52879.843 25/12/17,07:03:16,03,11,1, 12.0,1,1, 4.042, 10513.175, 454.588, 52879.848 25/12/17,07:03:16,04,11,1, 12.0,1,1, 4.042, 10513.188, 454.571, 52879.826 25/12/17,07:03:16,05,11,1, 12.0,1,1, 4.042, 10513.185, 454.607, 52879.828 25/12/17,07:03:16,06,11,1, 12.0,1,1, 4.042, 10513.182, 454.595, 52879.787 25/12/17,07:03:16,07,11,1, 12.0,1,1, 4.042, 10513.167, 454.589, 52879.874 25/12/17,07:03:16,08,11,1, 12.0,1,1, 4.042, 10513.163, 454.628, 52879.875 25/12/17,07:03:16,09,11,1, 12.0,1,1, 4.042, 10513.171, 454.619, 52879.873 25/12/17,07:03:16,10,11,1, 12.0,1,1, 4.042, 10513.194, 454.637, 52879.896 25/12/17,07:03:16,11,11,1, 12.0,1,1, 4.042, 10513.222, 454.629, 52879.887 25/12/17,07:03:16,12,11,1, 12.0,1,1, 4.042, 10513.175, 454.626, 52879.832 25/12/17,07:03:16,13,11,1, 12.0,1,1, 4.042, 10513.169, 454.635, 52879.862 25/12/17,07:03:16,14,11,1, 12.0,1,1, 4.042, 10513.165, 454.654, 52879.884 25/12/17,07:03:16,15,11,1, 12.0,1,1, 4.042, 10513.174, 454.682, 52879.930 25/12/17,07:03:16,16,11,1, 12.0,1,1, 4.042, 10513.196, 454.655, 52879.834 25/12/17,07:03:16,17,11,1, 12.0,1,1, 4.042, 10513.194, 454.681, 52879.946 25/12/17,07:03:16,18,11,1, 12.0,1,1, 4.042, 10513.191, 454.693, 52879.861 25/12/17,07:03:16,19,11,1, 12.0,1,1, 4.042, 10513.210, 454.714, 52879.921 25/12/17,07:03:17,00,10,1, 11.9,1,1, 4.042, 10513.208, 454.714, 52879.921 25/12/17,07:03:17,01,10,1, 11.9,1,1, 4.042, 10513.186, 454.740, 52879.999 25/12/17,07:03:17,02,10,1, 11.9,1,1, 4.042, 10513.217, 454.728, 52879.984 25/12/17,07:03:17,03,10,1, 11.9,1,1, 4.042, 10513.185, 454.733, 52879.917 25/12/17,07:03:17,04,10,1, 11.9,1,1, 4.042, 10513.196, 454.737, 52879.933 25/12/17,07:03:17,05,10,1, 11.9,1,1, 4.042, 10513.215, 454.743, 52879.921 25/12/17,07:03:17,06,10,1, 11.9,1,1, 4.042, 10513.219, 454.757, 52879.980 25/12/17,07:03:17,07,10,1, 11.9,1,1, 4.042, 10513.215, 454.749, 52879.908 25/12/17,07:03:17,08,10,1, 11.9,1,1, 4.042, 10513.209, 454.762, 52879.924 25/12/17,07:03:17,09,10,1, 11.9,1,1, 4.042, 10513.223, 454.751, 52879.906 25/12/17,07:03:17,10,10,1, 11.9,1,1, 4.042, 10513.232, 454.779, 52879.967 25/12/17,07:03:17,11,10,1, 11.9,1,1, 4.042, 10513.205, 454.790, 52879.900 25/12/17,07:03:17,12,10,1, 11.9,1,1, 4.042, 10513.239, 454.797, 52880.009 25/12/17,07:03:17,13,10,1, 11.9,1,1, 4.042, 10513.233, 454.792, 52880.033 25/12/17,07:03:17,14,10,1, 11.9,1,1, 4.042, 10513.261, 454.809, 52879.948 25/12/17,07:03:17,15,10,1, 11.9,1,1, 4.042, 10513.240, 454.802, 52879.983 25/12/17,07:03:17,16,10,1, 11.9,1,1, 4.042, 10513.227, 454.787, 52879.998 25/12/17,07:03:17,17,10,1, 11.9,1,1, 4.042, 10513.251, 454.809, 52879.942 25/12/17,07:03:17,18,10,1, 11.9,1,1, 4.042, 10513.256, 454.813, 52879.948 25/12/17,07:03:17,19,10,1, 11.9,1,1, 4.042, 10513.271, 454.808, 52879.988 25/12/17,07:03:18,00,11,1, 11.9,1,1, 4.041, 10513.266, 454.808, 52879.988 25/12/17,07:03:18,01,11,1, 11.9,1,1, 4.041, 10513.260, 454.832, 52879.969 25/12/17,07:03:18,02,11,1, 11.9,1,1, 4.041, 10513.263, 454.820, 52879.965 25/12/17,07:03:18,03,11,1, 11.9,1,1, 4.041, 10513.261, 454.824, 52880.028 25/12/17,07:03:18,04,11,1, 11.9,1,1, 4.041, 10513.285, 454.844, 52879.958 25/12/17,07:03:18,05,11,1, 11.9,1,1, 4.041, 10513.255, 454.837, 52880.006 25/12/17,07:03:18,06,11,1, 11.9,1,1, 4.041, 10513.259, 454.879, 52880.021 25/12/17,07:03:18,07,11,1, 11.9,1,1, 4.041, 10513.248, 454.900, 52880.056 25/12/17,07:03:18,08,11,1, 11.9,1,1, 4.041, 10513.265, 454.893, 52880.020 25/12/17,07:03:18,09,11,1, 11.9,1,1, 4.041, 10513.259, 454.883, 52879.975 25/12/17,07:03:18,10,11,1, 11.9,1,1, 4.041, 10513.255, 454.891, 52880.009 25/12/17,07:03:18,11,11,1, 11.9,1,1, 4.041, 10513.262, 454.909, 52880.032 25/12/17,07:03:18,12,11,1, 11.9,1,1, 4.041, 10513.243, 454.905, 52879.994 25/12/17,07:03:18,13,11,1, 11.9,1,1, 4.041, 10513.271, 454.928, 52879.999 25/12/17,07:03:18,14,11,1, 11.9,1,1, 4.041, 10513.239, 454.905, 52880.015 25/12/17,07:03:18,15,11,1, 11.9,1,1, 4.041, 10513.234, 454.916, 52879.952 25/12/17,07:03:18,16,11,1, 11.9,1,1, 4.041, 10513.238, 454.931, 52880.040 25/12/17,07:03:18,17,11,1, 11.9,1,1, 4.041, 10513.250, 454.940, 52880.066 25/12/17,07:03:18,18,11,1, 11.9,1,1, 4.041, 10513.207, 454.933, 52879.967 25/12/17,07:03:18,19,11,1, 11.9,1,1, 4.041, 10513.261, 454.958, 52880.076 25/12/17,07:03:19,00,11,1, 12.0,1,1, 4.045, 10513.258, 454.958, 52880.076 25/12/17,07:03:19,01,11,1, 12.0,1,1, 4.045, 10513.215, 454.954, 52880.072 25/12/17,07:03:19,02,11,1, 12.0,1,1, 4.045, 10513.232, 454.962, 52880.080 25/12/17,07:03:19,03,11,1, 12.0,1,1, 4.045, 10513.227, 454.972, 52879.974 25/12/17,07:03:19,04,11,1, 12.0,1,1, 4.045, 10513.218, 455.001, 52880.040 25/12/17,07:03:19,05,11,1, 12.0,1,1, 4.045, 10513.215, 454.992, 52880.053 25/12/17,07:03:19,06,11,1, 12.0,1,1, 4.045, 10513.210, 454.999, 52880.006 25/12/17,07:03:19,07,11,1, 12.0,1,1, 4.045, 10513.210, 455.030, 52880.048 25/12/17,07:03:19,08,11,1, 12.0,1,1, 4.045, 10513.214, 455.001, 52880.024 25/12/17,07:03:19,09,11,1, 12.0,1,1, 4.045, 10513.223, 455.024, 52880.127 25/12/17,07:03:19,10,11,1, 12.0,1,1, 4.045, 10513.215, 455.041, 52880.038 25/12/17,07:03:19,11,11,1, 12.0,1,1, 4.045, 10513.199, 455.043, 52880.055 25/12/17,07:03:19,12,11,1, 12.0,1,1, 4.045, 10513.221, 455.048, 52880.046 25/12/17,07:03:19,13,11,1, 12.0,1,1, 4.045, 10513.225, 455.056, 52880.098 25/12/17,07:03:19,14,11,1, 12.0,1,1, 4.045, 10513.229, 455.081, 52880.082 25/12/17,07:03:19,15,11,1, 12.0,1,1, 4.045, 10513.222, 455.108, 52880.109 25/12/17,07:03:19,16,11,1, 12.0,1,1, 4.045, 10513.189, 455.110, 52880.144 25/12/17,07:03:19,17,11,1, 12.0,1,1, 4.045, 10513.215, 455.106, 52880.101 25/12/17,07:03:19,18,11,1, 12.0,1,1, 4.045, 10513.217, 455.113, 52880.089 25/12/17,07:03:19,19,11,1, 12.0,1,1, 4.045, 10513.196, 455.116, 52880.025 25/12/17,07:03:20,00,11,1, 11.9,1,1, 4.043, 10513.191, 455.116, 52880.025 25/12/17,07:03:20,01,11,1, 11.9,1,1, 4.043, 10513.215, 455.157, 52880.081 25/12/17,07:03:20,02,11,1, 11.9,1,1, 4.043, 10513.215, 455.166, 52880.152 25/12/17,07:03:20,03,11,1, 11.9,1,1, 4.043, 10513.234, 455.195, 52880.098 25/12/17,07:03:20,04,11,1, 11.9,1,1, 4.043, 10513.258, 455.173, 52880.236 25/12/17,07:03:20,05,11,1, 11.9,1,1, 4.043, 10513.170, 455.157, 52880.027 25/12/17,07:03:20,06,11,1, 11.9,1,1, 4.043, 10513.196, 455.191, 52880.114 25/12/17,07:03:20,07,11,1, 11.9,1,1, 4.043, 10513.206, 455.198, 52880.151 25/12/17,07:03:20,08,11,1, 11.9,1,1, 4.043, 10513.229, 455.210, 52880.083 25/12/17,07:03:20,09,11,1, 11.9,1,1, 4.043, 10513.232, 455.194, 52880.036 25/12/17,07:03:20,10,11,1, 11.9,1,1, 4.043, 10513.213, 455.250, 52880.068 25/12/17,07:03:20,11,11,1, 11.9,1,1, 4.043, 10513.221, 455.229, 52880.146 25/12/17,07:03:20,12,11,1, 11.9,1,1, 4.043, 10513.202, 455.271, 52880.150 25/12/17,07:03:20,13,11,1, 11.9,1,1, 4.043, 10513.224, 455.271, 52880.066 25/12/17,07:03:20,14,11,1, 11.9,1,1, 4.043, 10513.226, 455.313, 52880.081 25/12/17,07:03:20,15,11,1, 11.9,1,1, 4.043, 10513.216, 455.313, 52880.212 25/12/17,07:03:20,16,11,1, 11.9,1,1, 4.043, 10513.218, 455.315, 52880.190 25/12/17,07:03:20,17,11,1, 11.9,1,1, 4.043, 10513.190, 455.299, 52880.190 25/12/17,07:03:20,18,11,1, 11.9,1,1, 4.043, 10513.179, 455.330, 52880.179 25/12/17,07:03:20,19,11,1, 11.9,1,1, 4.043, 10513.215, 455.350, 52880.130 25/12/17,07:03:21,00,11,1, 12.0,1,1, 4.045, 10513.208, 455.350, 52880.130 25/12/17,07:03:21,01,11,1, 12.0,1,1, 4.045, 10513.182, 455.381, 52880.146 25/12/17,07:03:21,02,11,1, 12.0,1,1, 4.045, 10513.227, 455.346, 52880.134 25/12/17,07:03:21,03,11,1, 12.0,1,1, 4.045, 10513.203, 455.416, 52880.172 25/12/17,07:03:21,04,11,1, 12.0,1,1, 4.045, 10513.186, 455.410, 52880.187 25/12/17,07:03:21,05,11,1, 12.0,1,1, 4.045, 10513.205, 455.388, 52880.131 25/12/17,07:03:21,06,11,1, 12.0,1,1, 4.045, 10513.204, 455.423, 52880.125 25/12/17,07:03:21,07,11,1, 12.0,1,1, 4.045, 10513.213, 455.452, 52880.209 25/12/17,07:03:21,08,11,1, 12.0,1,1, 4.045, 10513.203, 455.455, 52880.238 25/12/17,07:03:21,09,11,1, 12.0,1,1, 4.045, 10513.192, 455.476, 52880.236 25/12/17,07:03:21,10,11,1, 12.0,1,1, 4.045, 10513.192, 455.488, 52880.220 25/12/17,07:03:21,11,11,1, 12.0,1,1, 4.045, 10513.170, 455.488, 52880.155 25/12/17,07:03:21,12,11,1, 12.0,1,1, 4.045, 10513.182, 455.494, 52880.153 25/12/17,07:03:21,13,11,1, 12.0,1,1, 4.045, 10513.167, 455.493, 52880.135 25/12/17,07:03:21,14,11,1, 12.0,1,1, 4.045, 10513.157, 455.494, 52880.194 25/12/17,07:03:21,15,11,1, 12.0,1,1, 4.045, 10513.176, 455.501, 52880.215 25/12/17,07:03:21,16,11,1, 12.0,1,1, 4.045, 10513.156, 455.502, 52880.243 25/12/17,07:03:21,17,11,1, 12.0,1,1, 4.045, 10513.163, 455.497, 52880.231 25/12/17,07:03:21,18,11,1, 12.0,1,1, 4.045, 10513.162, 455.540, 52880.131 25/12/17,07:03:21,19,11,1, 12.0,1,1, 4.045, 10513.158, 455.517, 52880.193 25/12/17,07:03:22,00,10,1, 12.0,1,1, 4.043, 10513.158, 455.517, 52880.193 25/12/17,07:03:22,01,10,1, 12.0,1,1, 4.043, 10513.159, 455.534, 52880.192 25/12/17,07:03:22,02,10,1, 12.0,1,1, 4.043, 10513.139, 455.569, 52880.230 25/12/17,07:03:22,03,10,1, 12.0,1,1, 4.043, 10513.152, 455.572, 52880.229 25/12/17,07:03:22,04,10,1, 12.0,1,1, 4.043, 10513.133, 455.562, 52880.237 25/12/17,07:03:22,05,10,1, 12.0,1,1, 4.043, 10513.133, 455.594, 52880.196 25/12/17,07:03:22,06,10,1, 12.0,1,1, 4.043, 10513.130, 455.608, 52880.204 25/12/17,07:03:22,07,10,1, 12.0,1,1, 4.043, 10513.128, 455.599, 52880.156 25/12/17,07:03:22,08,10,1, 12.0,1,1, 4.043, 10513.106, 455.598, 52880.175 25/12/17,07:03:22,09,10,1, 12.0,1,1, 4.043, 10513.124, 455.631, 52880.175 25/12/17,07:03:22,10,10,1, 12.0,1,1, 4.043, 10513.117, 455.635, 52880.205 25/12/17,07:03:22,11,10,1, 12.0,1,1, 4.043, 10513.117, 455.652, 52880.218 25/12/17,07:03:22,12,10,1, 12.0,1,1, 4.043, 10513.139, 455.644, 52880.186 25/12/17,07:03:22,13,10,1, 12.0,1,1, 4.043, 10513.126, 455.665, 52880.203 25/12/17,07:03:22,14,10,1, 12.0,1,1, 4.043, 10513.110, 455.662, 52880.217 25/12/17,07:03:22,15,10,1, 12.0,1,1, 4.043, 10513.114, 455.703, 52880.229 25/12/17,07:03:22,16,10,1, 12.0,1,1, 4.043, 10513.081, 455.692, 52880.236 25/12/17,07:03:22,17,10,1, 12.0,1,1, 4.043, 10513.099, 455.704, 52880.254 25/12/17,07:03:22,18,10,1, 12.0,1,1, 4.043, 10513.096, 455.733, 52880.261 25/12/17,07:03:22,19,10,1, 12.0,1,1, 4.043, 10513.093, 455.702, 52880.207 25/12/17,07:03:23,00,10,1, 11.9,1,1, 4.041, 10513.091, 455.702, 52880.207 25/12/17,07:03:23,01,10,1, 11.9,1,1, 4.041, 10513.097, 455.719, 52880.211 25/12/17,07:03:23,02,10,1, 11.9,1,1, 4.041, 10513.086, 455.736, 52880.260 25/12/17,07:03:23,03,10,1, 11.9,1,1, 4.041, 10513.101, 455.703, 52880.241 25/12/17,07:03:23,04,10,1, 11.9,1,1, 4.041, 10513.118, 455.743, 52880.180 25/12/17,07:03:23,05,10,1, 11.9,1,1, 4.041, 10513.065, 455.753, 52880.235 25/12/17,07:03:23,06,10,1, 11.9,1,1, 4.041, 10513.097, 455.771, 52880.162 25/12/17,07:03:23,07,10,1, 11.9,1,1, 4.041, 10513.099, 455.755, 52880.186 25/12/17,07:03:23,08,10,1, 11.9,1,1, 4.041, 10513.111, 455.756, 52880.193 25/12/17,07:03:23,09,10,1, 11.9,1,1, 4.041, 10513.135, 455.756, 52880.218 25/12/17,07:03:23,10,10,1, 11.9,1,1, 4.041, 10513.118, 455.742, 52880.190 25/12/17,07:03:23,11,10,1, 11.9,1,1, 4.041, 10513.127, 455.740, 52880.184 25/12/17,07:03:23,12,10,1, 11.9,1,1, 4.041, 10513.135, 455.744, 52880.146 25/12/17,07:03:23,13,10,1, 11.9,1,1, 4.041, 10513.157, 455.732, 52880.121 25/12/17,07:03:23,14,10,1, 11.9,1,1, 4.041, 10513.127, 455.737, 52880.202 25/12/17,07:03:23,15,10,1, 11.9,1,1, 4.041, 10513.141, 455.742, 52880.165 25/12/17,07:03:23,16,10,1, 11.9,1,1, 4.041, 10513.164, 455.717, 52880.201 25/12/17,07:03:23,17,10,1, 11.9,1,1, 4.041, 10513.170, 455.720, 52880.166 25/12/17,07:03:23,18,10,1, 11.9,1,1, 4.041, 10513.173, 455.707, 52880.128 25/12/17,07:03:23,19,10,1, 11.9,1,1, 4.041, 10513.180, 455.701, 52880.168 25/12/17,07:03:24,00,11,1, 11.9,1,1, 4.043, 10513.175, 455.701, 52880.168 25/12/17,07:03:24,01,11,1, 11.9,1,1, 4.043, 10513.160, 455.689, 52880.265 25/12/17,07:03:24,02,11,1, 11.9,1,1, 4.043, 10513.152, 455.701, 52880.250 25/12/17,07:03:24,03,11,1, 11.9,1,1, 4.043, 10513.160, 455.673, 52880.230 25/12/17,07:03:24,04,11,1, 11.9,1,1, 4.043, 10513.173, 455.655, 52880.184 25/12/17,07:03:24,05,11,1, 11.9,1,1, 4.043, 10513.172, 455.667, 52880.176 25/12/17,07:03:24,06,11,1, 11.9,1,1, 4.043, 10513.185, 455.665, 52880.216 25/12/17,07:03:24,07,11,1, 11.9,1,1, 4.043, 10513.180, 455.685, 52880.175 25/12/17,07:03:24,08,11,1, 11.9,1,1, 4.043, 10513.181, 455.682, 52880.179 25/12/17,07:03:24,09,11,1, 11.9,1,1, 4.043, 10513.194, 455.672, 52880.097 25/12/17,07:03:24,10,11,1, 11.9,1,1, 4.043, 10513.179, 455.671, 52880.202 25/12/17,07:03:24,11,11,1, 11.9,1,1, 4.043, 10513.166, 455.659, 52880.118 25/12/17,07:03:24,12,11,1, 11.9,1,1, 4.043, 10513.192, 455.697, 52880.214 25/12/17,07:03:24,13,11,1, 11.9,1,1, 4.043, 10513.207, 455.704, 52880.183 25/12/17,07:03:24,14,11,1, 11.9,1,1, 4.043, 10513.163, 455.687, 52880.175 25/12/17,07:03:24,15,11,1, 11.9,1,1, 4.043, 10513.179, 455.707, 52880.204 25/12/17,07:03:24,16,11,1, 11.9,1,1, 4.043, 10513.211, 455.689, 52880.137 25/12/17,07:03:24,17,11,1, 11.9,1,1, 4.043, 10513.188, 455.696, 52880.155 25/12/17,07:03:24,18,11,1, 11.9,1,1, 4.043, 10513.192, 455.686, 52880.126 25/12/17,07:03:24,19,11,1, 11.9,1,1, 4.043, 10513.194, 455.722, 52880.116 25/12/17,07:03:25,00,10,1, 11.9,1,1, 4.042, 10513.191, 455.722, 52880.116 25/12/17,07:03:25,01,10,1, 11.9,1,1, 4.042, 10513.221, 455.714, 52880.078 25/12/17,07:03:25,02,10,1, 11.9,1,1, 4.042, 10513.214, 455.740, 52880.118 25/12/17,07:03:25,03,10,1, 11.9,1,1, 4.042, 10513.206, 455.685, 52880.109 25/12/17,07:03:25,04,10,1, 11.9,1,1, 4.042, 10513.211, 455.704, 52880.116 25/12/17,07:03:25,05,10,1, 11.9,1,1, 4.042, 10513.200, 455.720, 52880.215 25/12/17,07:03:25,06,10,1, 11.9,1,1, 4.042, 10513.232, 455.743, 52880.195 25/12/17,07:03:25,07,10,1, 11.9,1,1, 4.042, 10513.216, 455.749, 52880.120 25/12/17,07:03:25,08,10,1, 11.9,1,1, 4.042, 10513.252, 455.724, 52880.136 25/12/17,07:03:25,09,10,1, 11.9,1,1, 4.042, 10513.252, 455.756, 52880.223 25/12/17,07:03:25,10,10,1, 11.9,1,1, 4.042, 10513.264, 455.725, 52880.200 25/12/17,07:03:25,11,10,1, 11.9,1,1, 4.042, 10513.267, 455.724, 52880.198 25/12/17,07:03:25,12,10,1, 11.9,1,1, 4.042, 10513.253, 455.702, 52880.088 25/12/17,07:03:25,13,10,1, 11.9,1,1, 4.042, 10513.275, 455.731, 52880.114 25/12/17,07:03:25,14,10,1, 11.9,1,1, 4.042, 10513.299, 455.718, 52880.095 25/12/17,07:03:25,15,10,1, 11.9,1,1, 4.042, 10513.288, 455.731, 52880.073 25/12/17,07:03:25,16,10,1, 11.9,1,1, 4.042, 10513.287, 455.740, 52880.162 25/12/17,07:03:25,17,10,1, 11.9,1,1, 4.042, 10513.291, 455.741, 52880.163 25/12/17,07:03:25,18,10,1, 11.9,1,1, 4.042, 10513.293, 455.722, 52880.103 25/12/17,07:03:25,19,10,1, 11.9,1,1, 4.042, 10513.323, 455.723, 52880.103 25/12/17,07:03:26,00,09,1, 12.0,1,1, 4.038, 10513.316, 455.723, 52880.103 25/12/17,07:03:26,01,09,1, 12.0,1,1, 4.038, 10513.329, 455.751, 52880.101 25/12/17,07:03:26,02,09,1, 12.0,1,1, 4.038, 10513.319, 455.768, 52880.148 25/12/17,07:03:26,03,09,1, 12.0,1,1, 4.038, 10513.299, 455.769, 52880.168 25/12/17,07:03:26,04,09,1, 12.0,1,1, 4.038, 10513.333, 455.793, 52880.206 25/12/17,07:03:26,05,09,1, 12.0,1,1, 4.038, 10513.366, 455.770, 52880.116 25/12/17,07:03:26,06,09,1, 12.0,1,1, 4.038, 10513.345, 455.782, 52880.103 25/12/17,07:03:26,07,09,1, 12.0,1,1, 4.038, 10513.366, 455.788, 52880.118 25/12/17,07:03:26,08,09,1, 12.0,1,1, 4.038, 10513.359, 455.787, 52880.133 25/12/17,07:03:26,09,09,1, 12.0,1,1, 4.038, 10513.369, 455.824, 52880.142 25/12/17,07:03:26,10,09,1, 12.0,1,1, 4.038, 10513.368, 455.818, 52880.202 25/12/17,07:03:26,11,09,1, 12.0,1,1, 4.038, 10513.364, 455.799, 52880.140 25/12/17,07:03:26,12,09,1, 12.0,1,1, 4.038, 10513.379, 455.811, 52880.132 25/12/17,07:03:26,13,09,1, 12.0,1,1, 4.038, 10513.390, 455.822, 52880.139 25/12/17,07:03:26,14,09,1, 12.0,1,1, 4.038, 10513.389, 455.826, 52880.165 25/12/17,07:03:26,15,09,1, 12.0,1,1, 4.038, 10513.390, 455.865, 52880.227 25/12/17,07:03:26,16,09,1, 12.0,1,1, 4.038, 10513.379, 455.843, 52880.153 25/12/17,07:03:26,17,09,1, 12.0,1,1, 4.038, 10513.398, 455.870, 52880.216 25/12/17,07:03:26,18,09,1, 12.0,1,1, 4.038, 10513.402, 455.872, 52880.178 25/12/17,07:03:26,19,09,1, 12.0,1,1, 4.038, 10513.406, 455.869, 52880.182 25/12/17,07:03:27,00,09,1, 12.0,1,1, 4.046, 10513.400, 455.869, 52880.182 25/12/17,07:03:27,01,09,1, 12.0,1,1, 4.046, 10513.429, 455.874, 52880.159 25/12/17,07:03:27,02,09,1, 12.0,1,1, 4.046, 10513.440, 455.885, 52880.169 25/12/17,07:03:27,03,09,1, 12.0,1,1, 4.046, 10513.428, 455.941, 52880.238 25/12/17,07:03:27,04,09,1, 12.0,1,1, 4.046, 10513.447, 455.913, 52880.238 25/12/17,07:03:27,05,09,1, 12.0,1,1, 4.046, 10513.457, 455.943, 52880.118 25/12/17,07:03:27,06,09,1, 12.0,1,1, 4.046, 10513.445, 455.948, 52880.242 25/12/17,07:03:27,07,09,1, 12.0,1,1, 4.046, 10513.457, 455.931, 52880.143 25/12/17,07:03:27,08,09,1, 12.0,1,1, 4.046, 10513.471, 455.978, 52880.169 25/12/17,07:03:27,09,09,1, 12.0,1,1, 4.046, 10513.486, 455.989, 52880.201 25/12/17,07:03:27,10,09,1, 12.0,1,1, 4.046, 10513.469, 456.005, 52880.168 25/12/17,07:03:27,11,09,1, 12.0,1,1, 4.046, 10513.479, 456.012, 52880.237 25/12/17,07:03:27,12,09,1, 12.0,1,1, 4.046, 10513.500, 456.007, 52880.204 25/12/17,07:03:27,13,09,1, 12.0,1,1, 4.046, 10513.470, 456.032, 52880.287 25/12/17,07:03:27,14,09,1, 12.0,1,1, 4.046, 10513.515, 456.056, 52880.307 25/12/17,07:03:27,15,09,1, 12.0,1,1, 4.046, 10513.517, 456.043, 52880.195 25/12/17,07:03:27,16,09,1, 12.0,1,1, 4.046, 10513.522, 456.059, 52880.206 25/12/17,07:03:27,17,09,1, 12.0,1,1, 4.046, 10513.533, 456.077, 52880.176 25/12/17,07:03:27,18,09,1, 12.0,1,1, 4.046, 10513.534, 456.086, 52880.274 25/12/17,07:03:27,19,09,1, 12.0,1,1, 4.046, 10513.516, 456.089, 52880.255 25/12/17,07:03:28,00,09,1, 11.9,1,1, 4.041, 10513.508, 456.089, 52880.255 25/12/17,07:03:28,01,09,1, 11.9,1,1, 4.041, 10513.544, 456.130, 52880.188 25/12/17,07:03:28,02,09,1, 11.9,1,1, 4.041, 10513.529, 456.120, 52880.217 25/12/17,07:03:28,03,09,1, 11.9,1,1, 4.041, 10513.557, 456.128, 52880.163 25/12/17,07:03:28,04,09,1, 11.9,1,1, 4.041, 10513.557, 456.158, 52880.173 25/12/17,07:03:28,05,09,1, 11.9,1,1, 4.041, 10513.556, 456.164, 52880.190 25/12/17,07:03:28,06,09,1, 11.9,1,1, 4.041, 10513.566, 456.183, 52880.176 25/12/17,07:03:28,07,09,1, 11.9,1,1, 4.041, 10513.565, 456.196, 52880.161 25/12/17,07:03:28,08,09,1, 11.9,1,1, 4.041, 10513.567, 456.170, 52880.188 25/12/17,07:03:28,09,09,1, 11.9,1,1, 4.041, 10513.557, 456.180, 52880.226 25/12/17,07:03:28,10,09,1, 11.9,1,1, 4.041, 10513.567, 456.221, 52880.197 25/12/17,07:03:28,11,09,1, 11.9,1,1, 4.041, 10513.578, 456.217, 52880.228 25/12/17,07:03:28,12,09,1, 11.9,1,1, 4.041, 10513.568, 456.223, 52880.265 25/12/17,07:03:28,13,09,1, 11.9,1,1, 4.041, 10513.572, 456.227, 52880.275 25/12/17,07:03:28,14,09,1, 11.9,1,1, 4.041, 10513.554, 456.250, 52880.265 25/12/17,07:03:28,15,09,1, 11.9,1,1, 4.041, 10513.581, 456.269, 52880.236 25/12/17,07:03:28,16,09,1, 11.9,1,1, 4.041, 10513.583, 456.277, 52880.248 25/12/17,07:03:28,17,09,1, 11.9,1,1, 4.041, 10513.574, 456.254, 52880.208 25/12/17,07:03:28,18,09,1, 11.9,1,1, 4.041, 10513.589, 456.286, 52880.204 25/12/17,07:03:28,19,09,1, 11.9,1,1, 4.041, 10513.552, 456.297, 52880.192 25/12/17,07:03:29,00,10,1, 12.0,1,1, 4.046, 10513.550, 456.297, 52880.192 25/12/17,07:03:29,01,10,1, 12.0,1,1, 4.046, 10513.597, 456.313, 52880.281 25/12/17,07:03:29,02,10,1, 12.0,1,1, 4.046, 10513.577, 456.317, 52880.223 25/12/17,07:03:29,03,10,1, 12.0,1,1, 4.046, 10513.590, 456.314, 52880.275 25/12/17,07:03:29,04,10,1, 12.0,1,1, 4.046, 10513.566, 456.330, 52880.292 25/12/17,07:03:29,05,10,1, 12.0,1,1, 4.046, 10513.582, 456.344, 52880.288 25/12/17,07:03:29,06,10,1, 12.0,1,1, 4.046, 10513.559, 456.347, 52880.300 25/12/17,07:03:29,07,10,1, 12.0,1,1, 4.046, 10513.602, 456.357, 52880.284 25/12/17,07:03:29,08,10,1, 12.0,1,1, 4.046, 10513.583, 456.351, 52880.293 25/12/17,07:03:29,09,10,1, 12.0,1,1, 4.046, 10513.587, 456.375, 52880.276 25/12/17,07:03:29,10,10,1, 12.0,1,1, 4.046, 10513.602, 456.377, 52880.210 25/12/17,07:03:29,11,10,1, 12.0,1,1, 4.046, 10513.583, 456.402, 52880.338 25/12/17,07:03:29,12,10,1, 12.0,1,1, 4.046, 10513.604, 456.401, 52880.223 25/12/17,07:03:29,13,10,1, 12.0,1,1, 4.046, 10513.620, 456.391, 52880.244 25/12/17,07:03:29,14,10,1, 12.0,1,1, 4.046, 10513.595, 456.416, 52880.249 25/12/17,07:03:29,15,10,1, 12.0,1,1, 4.046, 10513.629, 456.411, 52880.326 25/12/17,07:03:29,16,10,1, 12.0,1,1, 4.046, 10513.595, 456.412, 52880.335 25/12/17,07:03:29,17,10,1, 12.0,1,1, 4.046, 10513.620, 456.463, 52880.349 25/12/17,07:03:29,18,10,1, 12.0,1,1, 4.046, 10513.601, 456.446, 52880.316 25/12/17,07:03:29,19,10,1, 12.0,1,1, 4.046, 10513.643, 456.432, 52880.303 25/12/17,07:03:30,00,11,1, 12.0,1,1, 4.043, 10513.642, 456.432, 52880.303 25/12/17,07:03:30,01,11,1, 12.0,1,1, 4.043, 10513.662, 456.462, 52880.275 25/12/17,07:03:30,02,11,1, 12.0,1,1, 4.043, 10513.640, 456.486, 52880.303 25/12/17,07:03:30,03,11,1, 12.0,1,1, 4.043, 10513.646, 456.470, 52880.312 25/12/17,07:03:30,04,11,1, 12.0,1,1, 4.043, 10513.650, 456.462, 52880.329 25/12/17,07:03:30,05,11,1, 12.0,1,1, 4.043, 10513.642, 456.472, 52880.362 25/12/17,07:03:30,06,11,1, 12.0,1,1, 4.043, 10513.651, 456.478, 52880.302 25/12/17,07:03:30,07,11,1, 12.0,1,1, 4.043, 10513.647, 456.483, 52880.270 25/12/17,07:03:30,08,11,1, 12.0,1,1, 4.043, 10513.649, 456.521, 52880.329 25/12/17,07:03:30,09,11,1, 12.0,1,1, 4.043, 10513.661, 456.502, 52880.269 25/12/17,07:03:30,10,11,1, 12.0,1,1, 4.043, 10513.641, 456.485, 52880.292 25/12/17,07:03:30,11,11,1, 12.0,1,1, 4.043, 10513.658, 456.508, 52880.402 25/12/17,07:03:30,12,11,1, 12.0,1,1, 4.043, 10513.662, 456.532, 52880.301 25/12/17,07:03:30,13,11,1, 12.0,1,1, 4.043, 10513.639, 456.510, 52880.320 25/12/17,07:03:30,14,11,1, 12.0,1,1, 4.043, 10513.653, 456.522, 52880.340 25/12/17,07:03:30,15,11,1, 12.0,1,1, 4.043, 10513.671, 456.528, 52880.367 25/12/17,07:03:30,16,11,1, 12.0,1,1, 4.043, 10513.667, 456.533, 52880.343 25/12/17,07:03:30,17,11,1, 12.0,1,1, 4.043, 10513.670, 456.544, 52880.408 25/12/17,07:03:30,18,11,1, 12.0,1,1, 4.043, 10513.685, 456.517, 52880.286 25/12/17,07:03:30,19,11,1, 12.0,1,1, 4.043, 10513.701, 456.520, 52880.305 25/12/17,07:03:31,00,11,1, 12.0,1,1, 4.040, 10513.700, 456.520, 52880.305 25/12/17,07:03:31,01,11,1, 12.0,1,1, 4.040, 10513.704, 456.538, 52880.368 25/12/17,07:03:31,02,11,1, 12.0,1,1, 4.040, 10513.716, 456.542, 52880.340 25/12/17,07:03:31,03,11,1, 12.0,1,1, 4.040, 10513.706, 456.526, 52880.405 25/12/17,07:03:31,04,11,1, 12.0,1,1, 4.040, 10513.708, 456.552, 52880.374 25/12/17,07:03:31,05,11,1, 12.0,1,1, 4.040, 10513.732, 456.540, 52880.443 25/12/17,07:03:31,06,11,1, 12.0,1,1, 4.040, 10513.727, 456.533, 52880.440 25/12/17,07:03:31,07,11,1, 12.0,1,1, 4.040, 10513.727, 456.560, 52880.386 25/12/17,07:03:31,08,11,1, 12.0,1,1, 4.040, 10513.745, 456.553, 52880.311 25/12/17,07:03:31,09,11,1, 12.0,1,1, 4.040, 10513.736, 456.548, 52880.337 25/12/17,07:03:31,10,11,1, 12.0,1,1, 4.040, 10513.754, 456.563, 52880.338 25/12/17,07:03:31,11,11,1, 12.0,1,1, 4.040, 10513.734, 456.553, 52880.378 25/12/17,07:03:31,12,11,1, 12.0,1,1, 4.040, 10513.746, 456.586, 52880.430 25/12/17,07:03:31,13,11,1, 12.0,1,1, 4.040, 10513.760, 456.581, 52880.335 25/12/17,07:03:31,14,11,1, 12.0,1,1, 4.040, 10513.758, 456.605, 52880.340 25/12/17,07:03:31,15,11,1, 12.0,1,1, 4.040, 10513.756, 456.609, 52880.384 25/12/17,07:03:31,16,11,1, 12.0,1,1, 4.040, 10513.776, 456.615, 52880.468 25/12/17,07:03:31,17,11,1, 12.0,1,1, 4.040, 10513.776, 456.635, 52880.431 25/12/17,07:03:31,18,11,1, 12.0,1,1, 4.040, 10513.784, 456.623, 52880.449 25/12/17,07:03:31,19,11,1, 12.0,1,1, 4.040, 10513.770, 456.617, 52880.456 25/12/17,07:03:32,00,10,1, 12.0,1,1, 4.042, 10513.767, 456.617, 52880.456 25/12/17,07:03:32,01,10,1, 12.0,1,1, 4.042, 10513.796, 456.604, 52880.332 25/12/17,07:03:32,02,10,1, 12.0,1,1, 4.042, 10513.795, 456.616, 52880.388 25/12/17,07:03:32,03,10,1, 12.0,1,1, 4.042, 10513.798, 456.607, 52880.433 25/12/17,07:03:32,04,10,1, 12.0,1,1, 4.042, 10513.787, 456.638, 52880.387 25/12/17,07:03:32,05,10,1, 12.0,1,1, 4.042, 10513.785, 456.636, 52880.422 25/12/17,07:03:32,06,10,1, 12.0,1,1, 4.042, 10513.776, 456.640, 52880.387 25/12/17,07:03:32,07,10,1, 12.0,1,1, 4.042, 10513.798, 456.638, 52880.462 25/12/17,07:03:32,08,10,1, 12.0,1,1, 4.042, 10513.818, 456.624, 52880.440 25/12/17,07:03:32,09,10,1, 12.0,1,1, 4.042, 10513.801, 456.655, 52880.349 25/12/17,07:03:32,10,10,1, 12.0,1,1, 4.042, 10513.833, 456.641, 52880.425 25/12/17,07:03:32,11,10,1, 12.0,1,1, 4.042, 10513.830, 456.635, 52880.388 25/12/17,07:03:32,12,10,1, 12.0,1,1, 4.042, 10513.839, 456.667, 52880.463 25/12/17,07:03:32,13,10,1, 12.0,1,1, 4.042, 10513.818, 456.672, 52880.426 25/12/17,07:03:32,14,10,1, 12.0,1,1, 4.042, 10513.812, 456.665, 52880.428 25/12/17,07:03:32,15,10,1, 12.0,1,1, 4.042, 10513.829, 456.670, 52880.406 25/12/17,07:03:32,16,10,1, 12.0,1,1, 4.042, 10513.863, 456.665, 52880.320 25/12/17,07:03:32,17,10,1, 12.0,1,1, 4.042, 10513.862, 456.665, 52880.323 25/12/17,07:03:32,18,10,1, 12.0,1,1, 4.042, 10513.853, 456.707, 52880.442 25/12/17,07:03:32,19,10,1, 12.0,1,1, 4.042, 10513.877, 456.677, 52880.424 25/12/17,07:03:33,00,10,1, 11.9,1,1, 4.040, 10513.875, 456.677, 52880.424 25/12/17,07:03:33,01,10,1, 11.9,1,1, 4.040, 10513.885, 456.697, 52880.429 25/12/17,07:03:33,02,10,1, 11.9,1,1, 4.040, 10513.882, 456.715, 52880.494 25/12/17,07:03:33,03,10,1, 11.9,1,1, 4.040, 10513.874, 456.704, 52880.395 25/12/17,07:03:33,04,10,1, 11.9,1,1, 4.040, 10513.901, 456.706, 52880.453 25/12/17,07:03:33,05,10,1, 11.9,1,1, 4.040, 10513.864, 456.719, 52880.497 25/12/17,07:03:33,06,10,1, 11.9,1,1, 4.040, 10513.876, 456.713, 52880.502 25/12/17,07:03:33,07,10,1, 11.9,1,1, 4.040, 10513.861, 456.737, 52880.478 25/12/17,07:03:33,08,10,1, 11.9,1,1, 4.040, 10513.875, 456.723, 52880.444 25/12/17,07:03:33,09,10,1, 11.9,1,1, 4.040, 10513.894, 456.740, 52880.454 25/12/17,07:03:33,10,10,1, 11.9,1,1, 4.040, 10513.863, 456.711, 52880.455 25/12/17,07:03:33,11,10,1, 11.9,1,1, 4.040, 10513.891, 456.745, 52880.507 25/12/17,07:03:33,12,10,1, 11.9,1,1, 4.040, 10513.836, 456.737, 52880.498 25/12/17,07:03:33,13,10,1, 11.9,1,1, 4.040, 10513.845, 456.755, 52880.454 25/12/17,07:03:33,14,10,1, 11.9,1,1, 4.040, 10513.858, 456.755, 52880.502 25/12/17,07:03:33,15,10,1, 11.9,1,1, 4.040, 10513.853, 456.735, 52880.481 25/12/17,07:03:33,16,10,1, 11.9,1,1, 4.040, 10513.837, 456.754, 52880.458 25/12/17,07:03:33,17,10,1, 11.9,1,1, 4.040, 10513.840, 456.722, 52880.433 25/12/17,07:03:33,18,10,1, 11.9,1,1, 4.040, 10513.844, 456.725, 52880.454 25/12/17,07:03:33,19,10,1, 11.9,1,1, 4.040, 10513.835, 456.749, 52880.463 25/12/17,07:03:34,00,10,1, 11.9,1,1, 4.043, 10513.834, 456.749, 52880.463 25/12/17,07:03:34,01,10,1, 11.9,1,1, 4.043, 10513.825, 456.733, 52880.543 25/12/17,07:03:34,02,10,1, 11.9,1,1, 4.043, 10513.824, 456.707, 52880.404 25/12/17,07:03:34,03,10,1, 11.9,1,1, 4.043, 10513.805, 456.722, 52880.442 25/12/17,07:03:34,04,10,1, 11.9,1,1, 4.043, 10513.826, 456.740, 52880.446 25/12/17,07:03:34,05,10,1, 11.9,1,1, 4.043, 10513.815, 456.698, 52880.473 25/12/17,07:03:34,06,10,1, 11.9,1,1, 4.043, 10513.806, 456.712, 52880.455 25/12/17,07:03:34,07,10,1, 11.9,1,1, 4.043, 10513.804, 456.699, 52880.508 25/12/17,07:03:34,08,10,1, 11.9,1,1, 4.043, 10513.805, 456.703, 52880.486 25/12/17,07:03:34,09,10,1, 11.9,1,1, 4.043, 10513.813, 456.706, 52880.557 25/12/17,07:03:34,10,10,1, 11.9,1,1, 4.043, 10513.803, 456.708, 52880.515 25/12/17,07:03:34,11,10,1, 11.9,1,1, 4.043, 10513.801, 456.703, 52880.558 25/12/17,07:03:34,12,10,1, 11.9,1,1, 4.043, 10513.794, 456.712, 52880.490 25/12/17,07:03:34,13,10,1, 11.9,1,1, 4.043, 10513.780, 456.681, 52880.518 25/12/17,07:03:34,14,10,1, 11.9,1,1, 4.043, 10513.787, 456.684, 52880.332 25/12/17,07:03:34,15,10,1, 11.9,1,1, 4.043, 10513.738, 456.680, 52880.553 25/12/17,07:03:34,16,10,1, 11.9,1,1, 4.043, 10513.750, 456.691, 52880.446 25/12/17,07:03:34,17,10,1, 11.9,1,1, 4.043, 10513.757, 456.687, 52880.479 25/12/17,07:03:34,18,10,1, 11.9,1,1, 4.043, 10513.768, 456.694, 52880.519 25/12/17,07:03:34,19,10,1, 11.9,1,1, 4.043, 10513.789, 456.710, 52880.494 25/12/17,07:03:35,00,09,1, 11.9,1,1, 4.041, 10513.784, 456.710, 52880.494 25/12/17,07:03:35,01,09,1, 11.9,1,1, 4.041, 10513.734, 456.691, 52880.540 25/12/17,07:03:35,02,09,1, 11.9,1,1, 4.041, 10513.758, 456.687, 52880.498 25/12/17,07:03:35,03,09,1, 11.9,1,1, 4.041, 10513.753, 456.707, 52880.549 25/12/17,07:03:35,04,09,1, 11.9,1,1, 4.041, 10513.768, 456.681, 52880.550 25/12/17,07:03:35,05,09,1, 11.9,1,1, 4.041, 10513.758, 456.691, 52880.550 25/12/17,07:03:35,06,09,1, 11.9,1,1, 4.041, 10513.755, 456.669, 52880.560 25/12/17,07:03:35,07,09,1, 11.9,1,1, 4.041, 10513.740, 456.689, 52880.485 25/12/17,07:03:35,08,09,1, 11.9,1,1, 4.041, 10513.730, 456.667, 52880.473 25/12/17,07:03:35,09,09,1, 11.9,1,1, 4.041, 10513.718, 456.685, 52880.506 25/12/17,07:03:35,10,09,1, 11.9,1,1, 4.041, 10513.740, 456.678, 52880.533 25/12/17,07:03:35,11,09,1, 11.9,1,1, 4.041, 10513.744, 456.693, 52880.515 25/12/17,07:03:35,12,09,1, 11.9,1,1, 4.041, 10513.725, 456.667, 52880.568 25/12/17,07:03:35,13,09,1, 11.9,1,1, 4.041, 10513.726, 456.673, 52880.537 25/12/17,07:03:35,14,09,1, 11.9,1,1, 4.041, 10513.733, 456.697, 52880.544 25/12/17,07:03:35,15,09,1, 11.9,1,1, 4.041, 10513.722, 456.672, 52880.580 25/12/17,07:03:35,16,09,1, 11.9,1,1, 4.041, 10513.725, 456.660, 52880.560 25/12/17,07:03:35,17,09,1, 11.9,1,1, 4.041, 10513.711, 456.696, 52880.580 25/12/17,07:03:35,18,09,1, 11.9,1,1, 4.041, 10513.699, 456.666, 52880.510 25/12/17,07:03:35,19,09,1, 11.9,1,1, 4.041, 10513.692, 456.661, 52880.522 25/12/17,07:03:36,00,10,1, 12.0,1,1, 4.043, 10513.684, 456.661, 52880.522 25/12/17,07:03:36,01,10,1, 12.0,1,1, 4.043, 10513.703, 456.676, 52880.535 25/12/17,07:03:36,02,10,1, 12.0,1,1, 4.043, 10513.681, 456.668, 52880.483 25/12/17,07:03:36,03,10,1, 12.0,1,1, 4.043, 10513.703, 456.674, 52880.524 25/12/17,07:03:36,04,10,1, 12.0,1,1, 4.043, 10513.672, 456.644, 52880.525 25/12/17,07:03:36,05,10,1, 12.0,1,1, 4.043, 10513.703, 456.664, 52880.518 25/12/17,07:03:36,06,10,1, 12.0,1,1, 4.043, 10513.692, 456.665, 52880.592 25/12/17,07:03:36,07,10,1, 12.0,1,1, 4.043, 10513.684, 456.659, 52880.527 25/12/17,07:03:36,08,10,1, 12.0,1,1, 4.043, 10513.683, 456.655, 52880.619 25/12/17,07:03:36,09,10,1, 12.0,1,1, 4.043, 10513.666, 456.626, 52880.508 25/12/17,07:03:36,10,10,1, 12.0,1,1, 4.043, 10513.720, 456.648, 52880.555 25/12/17,07:03:36,11,10,1, 12.0,1,1, 4.043, 10513.672, 456.618, 52880.553 25/12/17,07:03:36,12,10,1, 12.0,1,1, 4.043, 10513.680, 456.626, 52880.534 25/12/17,07:03:36,13,10,1, 12.0,1,1, 4.043, 10513.662, 456.637, 52880.499 25/12/17,07:03:36,14,10,1, 12.0,1,1, 4.043, 10513.676, 456.634, 52880.525 25/12/17,07:03:36,15,10,1, 12.0,1,1, 4.043, 10513.666, 456.642, 52880.487 25/12/17,07:03:36,16,10,1, 12.0,1,1, 4.043, 10513.667, 456.634, 52880.527 25/12/17,07:03:36,17,10,1, 12.0,1,1, 4.043, 10513.660, 456.638, 52880.532 25/12/17,07:03:36,18,10,1, 12.0,1,1, 4.043, 10513.652, 456.629, 52880.596 25/12/17,07:03:36,19,10,1, 12.0,1,1, 4.043, 10513.660, 456.644, 52880.536 25/12/17,07:03:37,00,10,1, 11.9,1,1, 4.041, 10513.659, 456.644, 52880.536 25/12/17,07:03:37,01,10,1, 11.9,1,1, 4.041, 10513.640, 456.627, 52880.579 25/12/17,07:03:37,02,10,1, 11.9,1,1, 4.041, 10513.628, 456.622, 52880.611 25/12/17,07:03:37,03,10,1, 11.9,1,1, 4.041, 10513.637, 456.615, 52880.500 25/12/17,07:03:37,04,10,1, 11.9,1,1, 4.041, 10513.627, 456.588, 52880.499 25/12/17,07:03:37,05,10,1, 11.9,1,1, 4.041, 10513.618, 456.610, 52880.561 25/12/17,07:03:37,06,10,1, 11.9,1,1, 4.041, 10513.624, 456.611, 52880.576 25/12/17,07:03:37,07,10,1, 11.9,1,1, 4.041, 10513.628, 456.610, 52880.515 25/12/17,07:03:37,08,10,1, 11.9,1,1, 4.041, 10513.622, 456.594, 52880.507 25/12/17,07:03:37,09,10,1, 11.9,1,1, 4.041, 10513.643, 456.603, 52880.468 25/12/17,07:03:37,10,10,1, 11.9,1,1, 4.041, 10513.626, 456.593, 52880.504 25/12/17,07:03:37,11,10,1, 11.9,1,1, 4.041, 10513.626, 456.577, 52880.561 25/12/17,07:03:37,12,10,1, 11.9,1,1, 4.041, 10513.626, 456.600, 52880.487 25/12/17,07:03:37,13,10,1, 11.9,1,1, 4.041, 10513.605, 456.588, 52880.606 25/12/17,07:03:37,14,10,1, 11.9,1,1, 4.041, 10513.622, 456.563, 52880.615 25/12/17,07:03:37,15,10,1, 11.9,1,1, 4.041, 10513.627, 456.563, 52880.526 25/12/17,07:03:37,16,10,1, 11.9,1,1, 4.041, 10513.624, 456.566, 52880.518 25/12/17,07:03:37,17,10,1, 11.9,1,1, 4.041, 10513.605, 456.580, 52880.550 25/12/17,07:03:37,18,10,1, 11.9,1,1, 4.041, 10513.613, 456.570, 52880.486 25/12/17,07:03:37,19,10,1, 11.9,1,1, 4.041, 10513.630, 456.571, 52880.491 25/12/17,07:03:38,00,11,1, 11.9,1,1, 4.045, 10513.625, 456.571, 52880.491 25/12/17,07:03:38,01,11,1, 11.9,1,1, 4.045, 10513.599, 456.570, 52880.537 25/12/17,07:03:38,02,11,1, 11.9,1,1, 4.045, 10513.622, 456.560, 52880.459 25/12/17,07:03:38,03,11,1, 11.9,1,1, 4.045, 10513.636, 456.544, 52880.533 25/12/17,07:03:38,04,11,1, 11.9,1,1, 4.045, 10513.624, 456.535, 52880.486 25/12/17,07:03:38,05,11,1, 11.9,1,1, 4.045, 10513.643, 456.546, 52880.516 25/12/17,07:03:38,06,11,1, 11.9,1,1, 4.045, 10513.631, 456.550, 52880.511 25/12/17,07:03:38,07,11,1, 11.9,1,1, 4.045, 10513.653, 456.541, 52880.618 25/12/17,07:03:38,08,11,1, 11.9,1,1, 4.045, 10513.617, 456.535, 52880.519 25/12/17,07:03:38,09,11,1, 11.9,1,1, 4.045, 10513.622, 456.546, 52880.511 25/12/17,07:03:38,10,11,1, 11.9,1,1, 4.045, 10513.585, 456.545, 52880.672 25/12/17,07:03:38,11,11,1, 11.9,1,1, 4.045, 10513.640, 456.546, 52880.523 25/12/17,07:03:38,12,11,1, 11.9,1,1, 4.045, 10513.652, 456.517, 52880.477 25/12/17,07:03:38,13,11,1, 11.9,1,1, 4.045, 10513.646, 456.543, 52880.477 25/12/17,07:03:38,14,11,1, 11.9,1,1, 4.045, 10513.651, 456.547, 52880.514 25/12/17,07:03:38,15,11,1, 11.9,1,1, 4.045, 10513.636, 456.560, 52880.520 25/12/17,07:03:38,16,11,1, 11.9,1,1, 4.045, 10513.641, 456.501, 52880.472 25/12/17,07:03:38,17,11,1, 11.9,1,1, 4.045, 10513.649, 456.530, 52880.432 25/12/17,07:03:38,18,11,1, 11.9,1,1, 4.045, 10513.628, 456.514, 52880.526 25/12/17,07:03:38,19,11,1, 11.9,1,1, 4.045, 10513.631, 456.496, 52880.540 25/12/17,07:03:39,00,11,1, 11.8,1,1, 4.043, 10513.625, 456.496, 52880.540 25/12/17,07:03:39,01,11,1, 11.8,1,1, 4.043, 10513.626, 456.518, 52880.529 25/12/17,07:03:39,02,11,1, 11.8,1,1, 4.043, 10513.614, 456.506, 52880.540 25/12/17,07:03:39,03,11,1, 11.8,1,1, 4.043, 10513.616, 456.522, 52880.506 25/12/17,07:03:39,04,11,1, 11.8,1,1, 4.043, 10513.621, 456.516, 52880.512 25/12/17,07:03:39,05,11,1, 11.8,1,1, 4.043, 10513.619, 456.511, 52880.532 25/12/17,07:03:39,06,11,1, 11.8,1,1, 4.043, 10513.599, 456.497, 52880.442 25/12/17,07:03:39,07,11,1, 11.8,1,1, 4.043, 10513.630, 456.507, 52880.469 25/12/17,07:03:39,08,11,1, 11.8,1,1, 4.043, 10513.602, 456.505, 52880.470 25/12/17,07:03:39,09,11,1, 11.8,1,1, 4.043, 10513.609, 456.476, 52880.453 25/12/17,07:03:39,10,11,1, 11.8,1,1, 4.043, 10513.591, 456.496, 52880.495 25/12/17,07:03:39,11,11,1, 11.8,1,1, 4.043, 10513.580, 456.497, 52880.445 25/12/17,07:03:39,12,11,1, 11.8,1,1, 4.043, 10513.584, 456.473, 52880.460 25/12/17,07:03:39,13,11,1, 11.8,1,1, 4.043, 10513.602, 456.465, 52880.527 25/12/17,07:03:39,14,11,1, 11.8,1,1, 4.043, 10513.577, 456.490, 52880.556 25/12/17,07:03:39,15,11,1, 11.8,1,1, 4.043, 10513.590, 456.480, 52880.523 25/12/17,07:03:39,16,11,1, 11.8,1,1, 4.043, 10513.571, 456.473, 52880.472 25/12/17,07:03:39,17,11,1, 11.8,1,1, 4.043, 10513.563, 456.486, 52880.466 25/12/17,07:03:39,18,11,1, 11.8,1,1, 4.043, 10513.564, 456.444, 52880.421 25/12/17,07:03:39,19,11,1, 11.8,1,1, 4.043, 10513.554, 456.463, 52880.447 25/12/17,07:03:40,00,11,1, 12.0,1,1, 4.045, 10513.550, 456.463, 52880.447 25/12/17,07:03:40,01,11,1, 12.0,1,1, 4.045, 10513.543, 456.461, 52880.433 25/12/17,07:03:40,02,11,1, 12.0,1,1, 4.045, 10513.565, 456.451, 52880.462 25/12/17,07:03:40,03,11,1, 12.0,1,1, 4.045, 10513.551, 456.459, 52880.434 25/12/17,07:03:40,04,11,1, 12.0,1,1, 4.045, 10513.549, 456.444, 52880.509 25/12/17,07:03:40,05,11,1, 12.0,1,1, 4.045, 10513.555, 456.464, 52880.484 25/12/17,07:03:40,06,11,1, 12.0,1,1, 4.045, 10513.513, 456.461, 52880.430 25/12/17,07:03:40,07,11,1, 12.0,1,1, 4.045, 10513.516, 456.448, 52880.478 25/12/17,07:03:40,08,11,1, 12.0,1,1, 4.045, 10513.501, 456.444, 52880.431 25/12/17,07:03:40,09,11,1, 12.0,1,1, 4.045, 10513.494, 456.450, 52880.438 25/12/17,07:03:40,10,11,1, 12.0,1,1, 4.045, 10513.495, 456.440, 52880.414 25/12/17,07:03:40,11,11,1, 12.0,1,1, 4.045, 10513.478, 456.434, 52880.331 25/12/17,07:03:40,12,11,1, 12.0,1,1, 4.045, 10513.484, 456.415, 52880.388 25/12/17,07:03:40,13,11,1, 12.0,1,1, 4.045, 10513.466, 456.414, 52880.429 25/12/17,07:03:40,14,11,1, 12.0,1,1, 4.045, 10513.470, 456.424, 52880.411 25/12/17,07:03:40,15,11,1, 12.0,1,1, 4.045, 10513.502, 456.437, 52880.404 25/12/17,07:03:40,16,11,1, 12.0,1,1, 4.045, 10513.477, 456.411, 52880.395 25/12/17,07:03:40,17,11,1, 12.0,1,1, 4.045, 10513.471, 456.395, 52880.422 25/12/17,07:03:40,18,11,1, 12.0,1,1, 4.045, 10513.462, 456.384, 52880.404 25/12/17,07:03:40,19,11,1, 12.0,1,1, 4.045, 10513.455, 456.374, 52880.411 25/12/17,07:03:41,00,10,1, 11.9,1,1, 4.041, 10513.450, 456.374, 52880.411 25/12/17,07:03:41,01,10,1, 11.9,1,1, 4.041, 10513.429, 456.383, 52880.441 25/12/17,07:03:41,02,10,1, 11.9,1,1, 4.041, 10513.447, 456.355, 52880.368 25/12/17,07:03:41,03,10,1, 11.9,1,1, 4.041, 10513.440, 456.374, 52880.421 25/12/17,07:03:41,04,10,1, 11.9,1,1, 4.041, 10513.451, 456.376, 52880.392 25/12/17,07:03:41,05,10,1, 11.9,1,1, 4.041, 10513.458, 456.363, 52880.317 25/12/17,07:03:41,06,10,1, 11.9,1,1, 4.041, 10513.432, 456.330, 52880.311 25/12/17,07:03:41,07,10,1, 11.9,1,1, 4.041, 10513.460, 456.362, 52880.417 25/12/17,07:03:41,08,10,1, 11.9,1,1, 4.041, 10513.428, 456.366, 52880.409 25/12/17,07:03:41,09,10,1, 11.9,1,1, 4.041, 10513.440, 456.349, 52880.352 25/12/17,07:03:41,10,10,1, 11.9,1,1, 4.041, 10513.428, 456.349, 52880.384 25/12/17,07:03:41,11,10,1, 11.9,1,1, 4.041, 10513.448, 456.365, 52880.408 25/12/17,07:03:41,12,10,1, 11.9,1,1, 4.041, 10513.401, 456.337, 52880.343 25/12/17,07:03:41,13,10,1, 11.9,1,1, 4.041, 10513.441, 456.343, 52880.341 25/12/17,07:03:41,14,10,1, 11.9,1,1, 4.041, 10513.446, 456.331, 52880.428 25/12/17,07:03:41,15,10,1, 11.9,1,1, 4.041, 10513.422, 456.331, 52880.340 25/12/17,07:03:41,16,10,1, 11.9,1,1, 4.041, 10513.426, 456.360, 52880.377 25/12/17,07:03:41,17,10,1, 11.9,1,1, 4.041, 10513.453, 456.332, 52880.273 25/12/17,07:03:41,18,10,1, 11.9,1,1, 4.041, 10513.414, 456.339, 52880.324 25/12/17,07:03:41,19,10,1, 11.9,1,1, 4.041, 10513.417, 456.368, 52880.320 25/12/17,07:03:42,00,10,1, 11.9,1,1, 4.042, 10513.417, 456.368, 52880.320 25/12/17,07:03:42,01,10,1, 11.9,1,1, 4.042, 10513.424, 456.372, 52880.360 25/12/17,07:03:42,02,10,1, 11.9,1,1, 4.042, 10513.423, 456.383, 52880.416 25/12/17,07:03:42,03,10,1, 11.9,1,1, 4.042, 10513.409, 456.378, 52880.335 25/12/17,07:03:42,04,10,1, 11.9,1,1, 4.042, 10513.412, 456.373, 52880.336 25/12/17,07:03:42,05,10,1, 11.9,1,1, 4.042, 10513.388, 456.372, 52880.321 25/12/17,07:03:42,06,10,1, 11.9,1,1, 4.042, 10513.393, 456.375, 52880.393 25/12/17,07:03:42,07,10,1, 11.9,1,1, 4.042, 10513.382, 456.380, 52880.313 25/12/17,07:03:42,08,10,1, 11.9,1,1, 4.042, 10513.391, 456.397, 52880.409 25/12/17,07:03:42,09,10,1, 11.9,1,1, 4.042, 10513.401, 456.382, 52880.329 25/12/17,07:03:42,10,10,1, 11.9,1,1, 4.042, 10513.390, 456.353, 52880.288 25/12/17,07:03:42,11,10,1, 11.9,1,1, 4.042, 10513.396, 456.378, 52880.281 25/12/17,07:03:42,12,10,1, 11.9,1,1, 4.042, 10513.423, 456.365, 52880.317 25/12/17,07:03:42,13,10,1, 11.9,1,1, 4.042, 10513.365, 456.392, 52880.283 25/12/17,07:03:42,14,10,1, 11.9,1,1, 4.042, 10513.386, 456.385, 52880.268 25/12/17,07:03:42,15,10,1, 11.9,1,1, 4.042, 10513.365, 456.402, 52880.346 25/12/17,07:03:42,16,10,1, 11.9,1,1, 4.042, 10513.360, 456.400, 52880.354 25/12/17,07:03:42,17,10,1, 11.9,1,1, 4.042, 10513.353, 456.398, 52880.290 25/12/17,07:03:42,18,10,1, 11.9,1,1, 4.042, 10513.362, 456.422, 52880.384 25/12/17,07:03:42,19,10,1, 11.9,1,1, 4.042, 10513.369, 456.422, 52880.270 25/12/17,07:03:43,00,10,1, 11.9,1,1, 4.041, 10513.366, 456.422, 52880.270 25/12/17,07:03:43,01,10,1, 11.9,1,1, 4.041, 10513.350, 456.425, 52880.317 25/12/17,07:03:43,02,10,1, 11.9,1,1, 4.041, 10513.313, 456.423, 52880.345 25/12/17,07:03:43,03,10,1, 11.9,1,1, 4.041, 10513.345, 456.417, 52880.304 25/12/17,07:03:43,04,10,1, 11.9,1,1, 4.041, 10513.323, 456.423, 52880.277 25/12/17,07:03:43,05,10,1, 11.9,1,1, 4.041, 10513.328, 456.409, 52880.258 25/12/17,07:03:43,06,10,1, 11.9,1,1, 4.041, 10513.316, 456.433, 52880.298 25/12/17,07:03:43,07,10,1, 11.9,1,1, 4.041, 10513.317, 456.420, 52880.282 25/12/17,07:03:43,08,10,1, 11.9,1,1, 4.041, 10513.324, 456.448, 52880.291 25/12/17,07:03:43,09,10,1, 11.9,1,1, 4.041, 10513.299, 456.417, 52880.343 25/12/17,07:03:43,10,10,1, 11.9,1,1, 4.041, 10513.286, 456.429, 52880.364 25/12/17,07:03:43,11,10,1, 11.9,1,1, 4.041, 10513.280, 456.430, 52880.298 25/12/17,07:03:43,12,10,1, 11.9,1,1, 4.041, 10513.297, 456.452, 52880.299 25/12/17,07:03:43,13,10,1, 11.9,1,1, 4.041, 10513.290, 456.469, 52880.412 25/12/17,07:03:43,14,10,1, 11.9,1,1, 4.041, 10513.275, 456.475, 52880.314 25/12/17,07:03:43,15,10,1, 11.9,1,1, 4.041, 10513.257, 456.459, 52880.299 25/12/17,07:03:43,16,10,1, 11.9,1,1, 4.041, 10513.254, 456.424, 52880.244 25/12/17,07:03:43,17,10,1, 11.9,1,1, 4.041, 10513.269, 456.488, 52880.261 25/12/17,07:03:43,18,10,1, 11.9,1,1, 4.041, 10513.257, 456.500, 52880.314 25/12/17,07:03:43,19,10,1, 11.9,1,1, 4.041, 10513.260, 456.494, 52880.202 25/12/17,07:03:44,00,10,1, 11.9,1,1, 4.040, 10513.258, 456.494, 52880.202 25/12/17,07:03:44,01,10,1, 11.9,1,1, 4.040, 10513.221, 456.465, 52880.320 25/12/17,07:03:44,02,10,1, 11.9,1,1, 4.040, 10513.210, 456.477, 52880.291 25/12/17,07:03:44,03,10,1, 11.9,1,1, 4.040, 10513.214, 456.469, 52880.330 25/12/17,07:03:44,04,10,1, 11.9,1,1, 4.040, 10513.201, 456.465, 52880.283 25/12/17,07:03:44,05,10,1, 11.9,1,1, 4.040, 10513.219, 456.478, 52880.312 25/12/17,07:03:44,06,10,1, 11.9,1,1, 4.040, 10513.196, 456.470, 52880.253 25/12/17,07:03:44,07,10,1, 11.9,1,1, 4.040, 10513.185, 456.463, 52880.281 25/12/17,07:03:44,08,10,1, 11.9,1,1, 4.040, 10513.179, 456.475, 52880.281 25/12/17,07:03:44,09,10,1, 11.9,1,1, 4.040, 10513.168, 456.460, 52880.329 25/12/17,07:03:44,10,10,1, 11.9,1,1, 4.040, 10513.151, 456.449, 52880.230 25/12/17,07:03:44,11,10,1, 11.9,1,1, 4.040, 10513.144, 456.451, 52880.213 25/12/17,07:03:44,12,10,1, 11.9,1,1, 4.040, 10513.185, 456.464, 52880.241 25/12/17,07:03:44,13,10,1, 11.9,1,1, 4.040, 10513.180, 456.467, 52880.173 25/12/17,07:03:44,14,10,1, 11.9,1,1, 4.040, 10513.147, 456.471, 52880.281 25/12/17,07:03:44,15,10,1, 11.9,1,1, 4.040, 10513.171, 456.464, 52880.241 25/12/17,07:03:44,16,10,1, 11.9,1,1, 4.040, 10513.147, 456.489, 52880.279 25/12/17,07:03:44,17,10,1, 11.9,1,1, 4.040, 10513.150, 456.504, 52880.265 25/12/17,07:03:44,18,10,1, 11.9,1,1, 4.040, 10513.150, 456.458, 52880.299 25/12/17,07:03:44,19,10,1, 11.9,1,1, 4.040, 10513.149, 456.483, 52880.245 25/12/17,07:03:45,00,11,1, 11.9,1,1, 4.041, 10513.141, 456.483, 52880.245 25/12/17,07:03:45,01,11,1, 11.9,1,1, 4.041, 10513.119, 456.506, 52880.307 25/12/17,07:03:45,02,11,1, 11.9,1,1, 4.041, 10513.146, 456.502, 52880.279 25/12/17,07:03:45,03,11,1, 11.9,1,1, 4.041, 10513.152, 456.435, 52880.062 25/12/17,07:03:45,04,11,1, 11.9,1,1, 4.041, 10513.176, 456.494, 52880.242 25/12/17,07:03:45,05,11,1, 11.9,1,1, 4.041, 10513.137, 456.485, 52880.133 25/12/17,07:03:45,06,11,1, 11.9,1,1, 4.041, 10513.152, 456.492, 52880.183 25/12/17,07:03:45,07,11,1, 11.9,1,1, 4.041, 10513.100, 456.481, 52880.392 25/12/17,07:03:45,08,11,1, 11.9,1,1, 4.041, 10513.161, 456.524, 52880.275 25/12/17,07:03:45,09,11,1, 11.9,1,1, 4.041, 10513.110, 456.511, 52880.298 25/12/17,07:03:45,10,11,1, 11.9,1,1, 4.041, 10513.115, 456.511, 52880.252 25/12/17,07:03:45,11,11,1, 11.9,1,1, 4.041, 10513.116, 456.509, 52880.263 25/12/17,07:03:45,12,11,1, 11.9,1,1, 4.041, 10513.125, 456.501, 52880.171 25/12/17,07:03:45,13,11,1, 11.9,1,1, 4.041, 10513.142, 456.478, 52880.184 25/12/17,07:03:45,14,11,1, 11.9,1,1, 4.041, 10513.133, 456.512, 52880.180 25/12/17,07:03:45,15,11,1, 11.9,1,1, 4.041, 10513.120, 456.505, 52880.190 25/12/17,07:03:45,16,11,1, 11.9,1,1, 4.041, 10513.150, 456.493, 52880.143 25/12/17,07:03:45,17,11,1, 11.9,1,1, 4.041, 10513.123, 456.523, 52880.219 25/12/17,07:03:45,18,11,1, 11.9,1,1, 4.041, 10513.154, 456.509, 52880.112 25/12/17,07:03:45,19,11,1, 11.9,1,1, 4.041, 10513.150, 456.496, 52880.110 25/12/17,07:03:46,00,11,1, 11.8,1,1, 4.038, 10513.149, 456.496, 52880.110 25/12/17,07:03:46,01,11,1, 11.8,1,1, 4.038, 10513.127, 456.510, 52880.232 25/12/17,07:03:46,02,11,1, 11.8,1,1, 4.038, 10513.133, 456.467, 52880.158 25/12/17,07:03:46,03,11,1, 11.8,1,1, 4.038, 10513.127, 456.488, 52880.176 25/12/17,07:03:46,04,11,1, 11.8,1,1, 4.038, 10513.142, 456.473, 52880.119 25/12/17,07:03:46,05,11,1, 11.8,1,1, 4.038, 10513.164, 456.454, 52880.138 25/12/17,07:03:46,06,11,1, 11.8,1,1, 4.038, 10513.150, 456.471, 52880.054 25/12/17,07:03:46,07,11,1, 11.8,1,1, 4.038, 10513.109, 456.439, 52880.046 25/12/17,07:03:46,08,11,1, 11.8,1,1, 4.038, 10513.130, 456.484, 52880.116 25/12/17,07:03:46,09,11,1, 11.8,1,1, 4.038, 10513.153, 456.443, 52880.075 25/12/17,07:03:46,10,11,1, 11.8,1,1, 4.038, 10513.171, 456.433, 52880.060 25/12/17,07:03:46,11,11,1, 11.8,1,1, 4.038, 10513.155, 456.454, 52880.057 25/12/17,07:03:46,12,11,1, 11.8,1,1, 4.038, 10513.169, 456.436, 52880.155 25/12/17,07:03:46,13,11,1, 11.8,1,1, 4.038, 10513.154, 456.440, 52880.051 25/12/17,07:03:46,14,11,1, 11.8,1,1, 4.038, 10513.156, 456.420, 52880.134 25/12/17,07:03:46,15,11,1, 11.8,1,1, 4.038, 10513.180, 456.422, 52880.131 25/12/17,07:03:46,16,11,1, 11.8,1,1, 4.038, 10513.189, 456.434, 52880.141 25/12/17,07:03:46,17,11,1, 11.8,1,1, 4.038, 10513.178, 456.394, 52879.932 25/12/17,07:03:46,18,11,1, 11.8,1,1, 4.038, 10513.187, 456.397, 52880.097 25/12/17,07:03:46,19,11,1, 11.8,1,1, 4.038, 10513.197, 456.420, 52880.015 25/12/17,07:03:47,00,11,1, 11.9,1,1, 4.042, 10513.191, 456.420, 52880.015 25/12/17,07:03:47,01,11,1, 11.9,1,1, 4.042, 10513.178, 456.391, 52879.990 25/12/17,07:03:47,02,11,1, 11.9,1,1, 4.042, 10513.212, 456.377, 52880.115 25/12/17,07:03:47,03,11,1, 11.9,1,1, 4.042, 10513.178, 456.363, 52879.998 25/12/17,07:03:47,04,11,1, 11.9,1,1, 4.042, 10513.173, 456.366, 52880.114 25/12/17,07:03:47,05,11,1, 11.9,1,1, 4.042, 10513.199, 456.386, 52880.107 25/12/17,07:03:47,06,11,1, 11.9,1,1, 4.042, 10513.174, 456.381, 52880.017 25/12/17,07:03:47,07,11,1, 11.9,1,1, 4.042, 10513.207, 456.376, 52880.021 25/12/17,07:03:47,08,11,1, 11.9,1,1, 4.042, 10513.204, 456.354, 52880.056 25/12/17,07:03:47,09,11,1, 11.9,1,1, 4.042, 10513.220, 456.322, 52879.993 25/12/17,07:03:47,10,11,1, 11.9,1,1, 4.042, 10513.217, 456.370, 52880.035 25/12/17,07:03:47,11,11,1, 11.9,1,1, 4.042, 10513.237, 456.346, 52880.013 25/12/17,07:03:47,12,11,1, 11.9,1,1, 4.042, 10513.207, 456.365, 52880.037 25/12/17,07:03:47,13,11,1, 11.9,1,1, 4.042, 10513.256, 456.332, 52879.983 25/12/17,07:03:47,14,11,1, 11.9,1,1, 4.042, 10513.229, 456.299, 52879.963 25/12/17,07:03:47,15,11,1, 11.9,1,1, 4.042, 10513.250, 456.287, 52879.954 25/12/17,07:03:47,16,11,1, 11.9,1,1, 4.042, 10513.248, 456.304, 52880.025 25/12/17,07:03:47,17,11,1, 11.9,1,1, 4.042, 10513.270, 456.326, 52880.029 25/12/17,07:03:47,18,11,1, 11.9,1,1, 4.042, 10513.250, 456.289, 52879.935 25/12/17,07:03:47,19,11,1, 11.9,1,1, 4.042, 10513.257, 456.301, 52879.993 25/12/17,07:03:48,00,09,1, 11.9,1,1, 4.042, 10513.250, 456.301, 52879.993 25/12/17,07:03:48,01,09,1, 11.9,1,1, 4.042, 10513.286, 456.224, 52879.976 25/12/17,07:03:48,02,09,1, 11.9,1,1, 4.042, 10513.293, 456.241, 52880.050 25/12/17,07:03:48,03,09,1, 11.9,1,1, 4.042, 10513.308, 456.238, 52880.005 25/12/17,07:03:48,04,09,1, 11.9,1,1, 4.042, 10513.332, 456.220, 52880.029 25/12/17,07:03:48,05,09,1, 11.9,1,1, 4.042, 10513.322, 456.192, 52879.921 25/12/17,07:03:48,06,09,1, 11.9,1,1, 4.042, 10513.348, 456.217, 52879.970 25/12/17,07:03:48,07,09,1, 11.9,1,1, 4.042, 10513.348, 456.199, 52879.883 25/12/17,07:03:48,08,09,1, 11.9,1,1, 4.042, 10513.338, 456.187, 52879.957 25/12/17,07:03:48,09,09,1, 11.9,1,1, 4.042, 10513.383, 456.210, 52879.961 25/12/17,07:03:48,10,09,1, 11.9,1,1, 4.042, 10513.364, 456.160, 52879.957 25/12/17,07:03:48,11,09,1, 11.9,1,1, 4.042, 10513.391, 456.173, 52879.954 25/12/17,07:03:48,12,09,1, 11.9,1,1, 4.042, 10513.411, 456.147, 52879.897 25/12/17,07:03:48,13,09,1, 11.9,1,1, 4.042, 10513.410, 456.146, 52879.906 25/12/17,07:03:48,14,09,1, 11.9,1,1, 4.042, 10513.426, 456.146, 52879.874 25/12/17,07:03:48,15,09,1, 11.9,1,1, 4.042, 10513.431, 456.118, 52879.926 25/12/17,07:03:48,16,09,1, 11.9,1,1, 4.042, 10513.451, 456.089, 52879.857 25/12/17,07:03:48,17,09,1, 11.9,1,1, 4.042, 10513.464, 456.107, 52879.917 25/12/17,07:03:48,18,09,1, 11.9,1,1, 4.042, 10513.479, 456.083, 52879.845 25/12/17,07:03:48,19,09,1, 11.9,1,1, 4.042, 10513.487, 456.103, 52879.963 25/12/17,07:03:49,00,10,1, 12.0,1,1, 4.043, 10513.483, 456.103, 52879.963 25/12/17,07:03:49,01,10,1, 12.0,1,1, 4.043, 10513.515, 456.088, 52879.879 25/12/17,07:03:49,02,10,1, 12.0,1,1, 4.043, 10513.514, 456.041, 52879.909 25/12/17,07:03:49,03,10,1, 12.0,1,1, 4.043, 10513.521, 456.019, 52879.881 25/12/17,07:03:49,04,10,1, 12.0,1,1, 4.043, 10513.543, 456.016, 52879.897 25/12/17,07:03:49,05,10,1, 12.0,1,1, 4.043, 10513.558, 456.035, 52879.907 25/12/17,07:03:49,06,10,1, 12.0,1,1, 4.043, 10513.579, 456.009, 52879.890 25/12/17,07:03:49,07,10,1, 12.0,1,1, 4.043, 10513.602, 455.986, 52879.903 25/12/17,07:03:49,08,10,1, 12.0,1,1, 4.043, 10513.595, 455.963, 52879.886 25/12/17,07:03:49,09,10,1, 12.0,1,1, 4.043, 10513.608, 455.945, 52879.828 25/12/17,07:03:49,10,10,1, 12.0,1,1, 4.043, 10513.623, 455.964, 52879.892 25/12/17,07:03:49,11,10,1, 12.0,1,1, 4.043, 10513.628, 455.943, 52879.909 25/12/17,07:03:49,12,10,1, 12.0,1,1, 4.043, 10513.672, 455.921, 52879.812 25/12/17,07:03:49,13,10,1, 12.0,1,1, 4.043, 10513.688, 455.932, 52879.827 25/12/17,07:03:49,14,10,1, 12.0,1,1, 4.043, 10513.680, 455.908, 52879.871 25/12/17,07:03:49,15,10,1, 12.0,1,1, 4.043, 10513.713, 455.889, 52879.814 25/12/17,07:03:49,16,10,1, 12.0,1,1, 4.043, 10513.681, 455.869, 52879.755 25/12/17,07:03:49,17,10,1, 12.0,1,1, 4.043, 10513.699, 455.889, 52879.852 25/12/17,07:03:49,18,10,1, 12.0,1,1, 4.043, 10513.720, 455.887, 52879.843 25/12/17,07:03:49,19,10,1, 12.0,1,1, 4.043, 10513.727, 455.842, 52879.718 25/12/17,07:03:50,00,09,1, 12.0,1,1, 4.046, 10513.725, 455.842, 52879.718 25/12/17,07:03:50,01,09,1, 12.0,1,1, 4.046, 10513.758, 455.831, 52879.794 25/12/17,07:03:50,02,09,1, 12.0,1,1, 4.046, 10513.791, 455.823, 52879.772 25/12/17,07:03:50,03,09,1, 12.0,1,1, 4.046, 10513.814, 455.810, 52879.759 25/12/17,07:03:50,04,09,1, 12.0,1,1, 4.046, 10513.805, 455.785, 52879.808 25/12/17,07:03:50,05,09,1, 12.0,1,1, 4.046, 10513.816, 455.799, 52879.811 25/12/17,07:03:50,06,09,1, 12.0,1,1, 4.046, 10513.849, 455.806, 52879.743 25/12/17,07:03:50,07,09,1, 12.0,1,1, 4.046, 10513.869, 455.783, 52879.715 25/12/17,07:03:50,08,09,1, 12.0,1,1, 4.046, 10513.887, 455.791, 52879.732 25/12/17,07:03:50,09,09,1, 12.0,1,1, 4.046, 10513.895, 455.776, 52879.795 25/12/17,07:03:50,10,09,1, 12.0,1,1, 4.046, 10513.885, 455.760, 52879.756 25/12/17,07:03:50,11,09,1, 12.0,1,1, 4.046, 10513.915, 455.749, 52879.802 25/12/17,07:03:50,12,09,1, 12.0,1,1, 4.046, 10513.935, 455.749, 52879.772 25/12/17,07:03:50,13,09,1, 12.0,1,1, 4.046, 10513.963, 455.735, 52879.721 25/12/17,07:03:50,14,09,1, 12.0,1,1, 4.046, 10513.941, 455.714, 52879.725 25/12/17,07:03:50,15,09,1, 12.0,1,1, 4.046, 10513.990, 455.693, 52879.686 25/12/17,07:03:50,16,09,1, 12.0,1,1, 4.046, 10513.990, 455.672, 52879.663 25/12/17,07:03:50,17,09,1, 12.0,1,1, 4.046, 10514.015, 455.675, 52879.680 25/12/17,07:03:50,18,09,1, 12.0,1,1, 4.046, 10514.058, 455.633, 52879.655 25/12/17,07:03:50,19,09,1, 12.0,1,1, 4.046, 10514.038, 455.646, 52879.718 25/12/17,07:03:51,00,10,1, 11.9,1,1, 4.041, 10514.034, 455.646, 52879.718 25/12/17,07:03:51,01,10,1, 11.9,1,1, 4.041, 10514.082, 455.627, 52879.656 25/12/17,07:03:51,02,10,1, 11.9,1,1, 4.041, 10514.080, 455.629, 52879.725 25/12/17,07:03:51,03,10,1, 11.9,1,1, 4.041, 10514.103, 455.614, 52879.701 25/12/17,07:03:51,04,10,1, 11.9,1,1, 4.041, 10514.122, 455.584, 52879.737 25/12/17,07:03:51,05,10,1, 11.9,1,1, 4.041, 10514.125, 455.572, 52879.720 25/12/17,07:03:51,06,10,1, 11.9,1,1, 4.041, 10514.140, 455.580, 52879.679 25/12/17,07:03:51,07,10,1, 11.9,1,1, 4.041, 10514.157, 455.579, 52879.747 25/12/17,07:03:51,08,10,1, 11.9,1,1, 4.041, 10514.162, 455.532, 52879.778 25/12/17,07:03:51,09,10,1, 11.9,1,1, 4.041, 10514.182, 455.522, 52879.730 25/12/17,07:03:51,10,10,1, 11.9,1,1, 4.041, 10514.185, 455.519, 52879.681 25/12/17,07:03:51,11,10,1, 11.9,1,1, 4.041, 10514.202, 455.509, 52879.681 25/12/17,07:03:51,12,10,1, 11.9,1,1, 4.041, 10514.241, 455.504, 52879.631 25/12/17,07:03:51,13,10,1, 11.9,1,1, 4.041, 10514.226, 455.474, 52879.673 25/12/17,07:03:51,14,10,1, 11.9,1,1, 4.041, 10514.250, 455.484, 52879.660 25/12/17,07:03:51,15,10,1, 11.9,1,1, 4.041, 10514.269, 455.448, 52879.709 25/12/17,07:03:51,16,10,1, 11.9,1,1, 4.041, 10514.303, 455.450, 52879.682 25/12/17,07:03:51,17,10,1, 11.9,1,1, 4.041, 10514.306, 455.426, 52879.710 25/12/17,07:03:51,18,10,1, 11.9,1,1, 4.041, 10514.307, 455.396, 52879.681 25/12/17,07:03:51,19,10,1, 11.9,1,1, 4.041, 10514.343, 455.407, 52879.734 25/12/17,07:03:52,00,10,1, 12.0,1,1, 4.041, 10514.334, 455.407, 52879.734 25/12/17,07:03:52,01,10,1, 12.0,1,1, 4.041, 10514.367, 455.357, 52879.648 25/12/17,07:03:52,02,10,1, 12.0,1,1, 4.041, 10514.370, 455.348, 52879.680 25/12/17,07:03:52,03,10,1, 12.0,1,1, 4.041, 10514.425, 455.336, 52879.623 25/12/17,07:03:52,04,10,1, 12.0,1,1, 4.041, 10514.421, 455.342, 52879.625 25/12/17,07:03:52,05,10,1, 12.0,1,1, 4.041, 10514.443, 455.292, 52879.662 25/12/17,07:03:52,06,10,1, 12.0,1,1, 4.041, 10514.436, 455.294, 52879.638 25/12/17,07:03:52,07,10,1, 12.0,1,1, 4.041, 10514.457, 455.261, 52879.604 25/12/17,07:03:52,08,10,1, 12.0,1,1, 4.041, 10514.482, 455.276, 52879.657 25/12/17,07:03:52,09,10,1, 12.0,1,1, 4.041, 10514.500, 455.268, 52879.658 25/12/17,07:03:52,10,10,1, 12.0,1,1, 4.041, 10514.471, 455.242, 52879.676 25/12/17,07:03:52,11,10,1, 12.0,1,1, 4.041, 10514.527, 455.237, 52879.628 25/12/17,07:03:52,12,10,1, 12.0,1,1, 4.041, 10514.529, 455.223, 52879.678 25/12/17,07:03:52,13,10,1, 12.0,1,1, 4.041, 10514.514, 455.222, 52879.623 25/12/17,07:03:52,14,10,1, 12.0,1,1, 4.041, 10514.553, 455.199, 52879.591 25/12/17,07:03:52,15,10,1, 12.0,1,1, 4.041, 10514.578, 455.209, 52879.642 25/12/17,07:03:52,16,10,1, 12.0,1,1, 4.041, 10514.564, 455.200, 52879.673 25/12/17,07:03:52,17,10,1, 12.0,1,1, 4.041, 10514.573, 455.186, 52879.674 25/12/17,07:03:52,18,10,1, 12.0,1,1, 4.041, 10514.595, 455.172, 52879.694 25/12/17,07:03:52,19,10,1, 12.0,1,1, 4.041, 10514.610, 455.167, 52879.670 25/12/17,07:03:53,00,10,1, 12.0,1,1, 4.041, 10514.601, 455.167, 52879.670 25/12/17,07:03:53,01,10,1, 12.0,1,1, 4.041, 10514.615, 455.150, 52879.651 25/12/17,07:03:53,02,10,1, 12.0,1,1, 4.041, 10514.636, 455.145, 52879.584 25/12/17,07:03:53,03,10,1, 12.0,1,1, 4.041, 10514.649, 455.143, 52879.683 25/12/17,07:03:53,04,10,1, 12.0,1,1, 4.041, 10514.642, 455.090, 52879.687 25/12/17,07:03:53,05,10,1, 12.0,1,1, 4.041, 10514.651, 455.101, 52879.639 25/12/17,07:03:53,06,10,1, 12.0,1,1, 4.041, 10514.648, 455.129, 52879.675 25/12/17,07:03:53,07,10,1, 12.0,1,1, 4.041, 10514.655, 455.109, 52879.666 25/12/17,07:03:53,08,10,1, 12.0,1,1, 4.041, 10514.697, 455.093, 52879.634 25/12/17,07:03:53,09,10,1, 12.0,1,1, 4.041, 10514.694, 455.096, 52879.586 25/12/17,07:03:53,10,10,1, 12.0,1,1, 4.041, 10514.715, 455.086, 52879.590 25/12/17,07:03:53,11,10,1, 12.0,1,1, 4.041, 10514.714, 455.082, 52879.633 25/12/17,07:03:53,12,10,1, 12.0,1,1, 4.041, 10514.719, 455.076, 52879.682 25/12/17,07:03:53,13,10,1, 12.0,1,1, 4.041, 10514.731, 455.068, 52879.687 25/12/17,07:03:53,14,10,1, 12.0,1,1, 4.041, 10514.733, 455.058, 52879.667 25/12/17,07:03:53,15,10,1, 12.0,1,1, 4.041, 10514.764, 455.065, 52879.624 25/12/17,07:03:53,16,10,1, 12.0,1,1, 4.041, 10514.777, 455.056, 52879.666 25/12/17,07:03:53,17,10,1, 12.0,1,1, 4.041, 10514.779, 455.039, 52879.622 25/12/17,07:03:53,18,10,1, 12.0,1,1, 4.041, 10514.762, 455.049, 52879.701 25/12/17,07:03:53,19,10,1, 12.0,1,1, 4.041, 10514.767, 455.068, 52879.709 25/12/17,07:03:54,00,10,1, 12.0,1,1, 4.040, 10514.760, 455.068, 52879.709 25/12/17,07:03:54,01,10,1, 12.0,1,1, 4.040, 10514.819, 455.023, 52879.681 25/12/17,07:03:54,02,10,1, 12.0,1,1, 4.040, 10514.807, 455.046, 52879.696 25/12/17,07:03:54,03,10,1, 12.0,1,1, 4.040, 10514.790, 455.048, 52879.693 25/12/17,07:03:54,04,10,1, 12.0,1,1, 4.040, 10514.802, 455.056, 52879.708 25/12/17,07:03:54,05,10,1, 12.0,1,1, 4.040, 10514.812, 455.018, 52879.724 25/12/17,07:03:54,06,10,1, 12.0,1,1, 4.040, 10514.828, 454.996, 52879.656 25/12/17,07:03:54,07,10,1, 12.0,1,1, 4.040, 10514.836, 455.006, 52879.680 25/12/17,07:03:54,08,10,1, 12.0,1,1, 4.040, 10514.867, 455.009, 52879.670 25/12/17,07:03:54,09,10,1, 12.0,1,1, 4.040, 10514.852, 454.989, 52879.676 25/12/17,07:03:54,10,10,1, 12.0,1,1, 4.040, 10514.890, 454.990, 52879.633 25/12/17,07:03:54,11,10,1, 12.0,1,1, 4.040, 10514.879, 454.980, 52879.706 25/12/17,07:03:54,12,10,1, 12.0,1,1, 4.040, 10514.875, 455.001, 52879.677 25/12/17,07:03:54,13,10,1, 12.0,1,1, 4.040, 10514.870, 454.974, 52879.653 25/12/17,07:03:54,14,10,1, 12.0,1,1, 4.040, 10514.881, 454.981, 52879.723 25/12/17,07:03:54,15,10,1, 12.0,1,1, 4.040, 10514.878, 454.978, 52879.650 25/12/17,07:03:54,16,10,1, 12.0,1,1, 4.040, 10514.880, 454.978, 52879.677 25/12/17,07:03:54,17,10,1, 12.0,1,1, 4.040, 10514.900, 454.991, 52879.705 25/12/17,07:03:54,18,10,1, 12.0,1,1, 4.040, 10514.898, 454.987, 52879.691 25/12/17,07:03:54,19,10,1, 12.0,1,1, 4.040, 10514.888, 454.981, 52879.748 25/12/17,07:03:55,00,11,1, 11.9,1,1, 4.042, 10514.885, 454.981, 52879.748 25/12/17,07:03:55,01,11,1, 11.9,1,1, 4.042, 10514.917, 454.994, 52879.690 25/12/17,07:03:55,02,11,1, 11.9,1,1, 4.042, 10514.893, 454.967, 52879.708 25/12/17,07:03:55,03,11,1, 11.9,1,1, 4.042, 10514.902, 454.963, 52879.653 25/12/17,07:03:55,04,11,1, 11.9,1,1, 4.042, 10514.909, 454.952, 52879.742 25/12/17,07:03:55,05,11,1, 11.9,1,1, 4.042, 10514.927, 454.978, 52879.702 25/12/17,07:03:55,06,11,1, 11.9,1,1, 4.042, 10514.915, 454.943, 52879.783 25/12/17,07:03:55,07,11,1, 11.9,1,1, 4.042, 10514.938, 454.952, 52879.549 25/12/17,07:03:55,08,11,1, 11.9,1,1, 4.042, 10514.933, 454.933, 52879.652 25/12/17,07:03:55,09,11,1, 11.9,1,1, 4.042, 10514.882, 454.917, 52879.650 25/12/17,07:03:55,10,11,1, 11.9,1,1, 4.042, 10514.910, 454.931, 52879.725 25/12/17,07:03:55,11,11,1, 11.9,1,1, 4.042, 10514.920, 454.929, 52879.668 25/12/17,07:03:55,12,11,1, 11.9,1,1, 4.042, 10514.928, 454.915, 52879.711 25/12/17,07:03:55,13,11,1, 11.9,1,1, 4.042, 10514.918, 454.907, 52879.677 25/12/17,07:03:55,14,11,1, 11.9,1,1, 4.042, 10514.888, 454.886, 52879.740 25/12/17,07:03:55,15,11,1, 11.9,1,1, 4.042, 10514.890, 454.880, 52879.753 25/12/17,07:03:55,16,11,1, 11.9,1,1, 4.042, 10514.914, 454.872, 52879.678 25/12/17,07:03:55,17,11,1, 11.9,1,1, 4.042, 10514.895, 454.875, 52879.733 25/12/17,07:03:55,18,11,1, 11.9,1,1, 4.042, 10514.898, 454.878, 52879.746 25/12/17,07:03:55,19,11,1, 11.9,1,1, 4.042, 10514.868, 454.878, 52879.750 25/12/17,07:03:56,00,10,1, 12.0,1,1, 4.042, 10514.860, 454.878, 52879.750 25/12/17,07:03:56,01,10,1, 12.0,1,1, 4.042, 10514.879, 454.851, 52879.726 25/12/17,07:03:56,02,10,1, 12.0,1,1, 4.042, 10514.885, 454.868, 52879.739 25/12/17,07:03:56,03,10,1, 12.0,1,1, 4.042, 10514.864, 454.830, 52879.706 25/12/17,07:03:56,04,10,1, 12.0,1,1, 4.042, 10514.860, 454.826, 52879.720 25/12/17,07:03:56,05,10,1, 12.0,1,1, 4.042, 10514.841, 454.843, 52879.793 25/12/17,07:03:56,06,10,1, 12.0,1,1, 4.042, 10514.864, 454.819, 52879.763 25/12/17,07:03:56,07,10,1, 12.0,1,1, 4.042, 10514.846, 454.819, 52879.775 25/12/17,07:03:56,08,10,1, 12.0,1,1, 4.042, 10514.851, 454.830, 52879.793 25/12/17,07:03:56,09,10,1, 12.0,1,1, 4.042, 10514.849, 454.830, 52879.795 25/12/17,07:03:56,10,10,1, 12.0,1,1, 4.042, 10514.818, 454.804, 52879.816 25/12/17,07:03:56,11,10,1, 12.0,1,1, 4.042, 10514.856, 454.802, 52879.789 25/12/17,07:03:56,12,10,1, 12.0,1,1, 4.042, 10514.826, 454.790, 52879.792 25/12/17,07:03:56,13,10,1, 12.0,1,1, 4.042, 10514.811, 454.789, 52879.782 25/12/17,07:03:56,14,10,1, 12.0,1,1, 4.042, 10514.797, 454.809, 52879.814 25/12/17,07:03:56,15,10,1, 12.0,1,1, 4.042, 10514.796, 454.790, 52879.767 25/12/17,07:03:56,16,10,1, 12.0,1,1, 4.042, 10514.804, 454.782, 52879.802 25/12/17,07:03:56,17,10,1, 12.0,1,1, 4.042, 10514.779, 454.784, 52879.807 25/12/17,07:03:56,18,10,1, 12.0,1,1, 4.042, 10514.785, 454.787, 52879.840 25/12/17,07:03:56,19,10,1, 12.0,1,1, 4.042, 10514.751, 454.765, 52879.783 25/12/17,07:03:57,00,10,1, 11.9,1,1, 4.045, 10514.743, 454.765, 52879.783 25/12/17,07:03:57,01,10,1, 11.9,1,1, 4.045, 10514.759, 454.789, 52879.866 25/12/17,07:03:57,02,10,1, 11.9,1,1, 4.045, 10514.759, 454.784, 52879.933 25/12/17,07:03:57,03,10,1, 11.9,1,1, 4.045, 10514.736, 454.776, 52879.936 25/12/17,07:03:57,04,10,1, 11.9,1,1, 4.045, 10514.717, 454.761, 52879.889 25/12/17,07:03:57,05,10,1, 11.9,1,1, 4.045, 10514.715, 454.789, 52879.891 25/12/17,07:03:57,06,10,1, 11.9,1,1, 4.045, 10514.691, 454.743, 52879.899 25/12/17,07:03:57,07,10,1, 11.9,1,1, 4.045, 10514.681, 454.769, 52879.898 25/12/17,07:03:57,08,10,1, 11.9,1,1, 4.045, 10514.691, 454.740, 52879.823 25/12/17,07:03:57,09,10,1, 11.9,1,1, 4.045, 10514.672, 454.741, 52879.906 25/12/17,07:03:57,10,10,1, 11.9,1,1, 4.045, 10514.660, 454.741, 52879.891 25/12/17,07:03:57,11,10,1, 11.9,1,1, 4.045, 10514.669, 454.741, 52879.823 25/12/17,07:03:57,12,10,1, 11.9,1,1, 4.045, 10514.650, 454.746, 52879.900 25/12/17,07:03:57,13,10,1, 11.9,1,1, 4.045, 10514.634, 454.746, 52879.935 25/12/17,07:03:57,14,10,1, 11.9,1,1, 4.045, 10514.613, 454.739, 52879.898 25/12/17,07:03:57,15,10,1, 11.9,1,1, 4.045, 10514.624, 454.740, 52879.908 25/12/17,07:03:57,16,10,1, 11.9,1,1, 4.045, 10514.618, 454.731, 52879.861 25/12/17,07:03:57,17,10,1, 11.9,1,1, 4.045, 10514.589, 454.723, 52879.912 25/12/17,07:03:57,18,10,1, 11.9,1,1, 4.045, 10514.579, 454.728, 52879.891 25/12/17,07:03:57,19,10,1, 11.9,1,1, 4.045, 10514.566, 454.704, 52879.885 25/12/17,07:03:58,00,10,1, 11.9,1,1, 4.043, 10514.560, 454.704, 52879.885 25/12/17,07:03:58,01,10,1, 11.9,1,1, 4.043, 10514.543, 454.693, 52879.885 25/12/17,07:03:58,02,10,1, 11.9,1,1, 4.043, 10514.539, 454.704, 52879.856 25/12/17,07:03:58,03,10,1, 11.9,1,1, 4.043, 10514.502, 454.706, 52879.910 25/12/17,07:03:58,04,10,1, 11.9,1,1, 4.043, 10514.515, 454.690, 52879.869 25/12/17,07:03:58,05,10,1, 11.9,1,1, 4.043, 10514.485, 454.685, 52879.875 25/12/17,07:03:58,06,10,1, 11.9,1,1, 4.043, 10514.444, 454.676, 52879.984 25/12/17,07:03:58,07,10,1, 11.9,1,1, 4.043, 10514.455, 454.690, 52879.909 25/12/17,07:03:58,08,10,1, 11.9,1,1, 4.043, 10514.451, 454.655, 52879.883 25/12/17,07:03:58,09,10,1, 11.9,1,1, 4.043, 10514.427, 454.673, 52879.902 25/12/17,07:03:58,10,10,1, 11.9,1,1, 4.043, 10514.403, 454.656, 52879.981 25/12/17,07:03:58,11,10,1, 11.9,1,1, 4.043, 10514.411, 454.645, 52879.941 25/12/17,07:03:58,12,10,1, 11.9,1,1, 4.043, 10514.375, 454.657, 52879.889 25/12/17,07:03:58,13,10,1, 11.9,1,1, 4.043, 10514.364, 454.633, 52879.910 25/12/17,07:03:58,14,10,1, 11.9,1,1, 4.043, 10514.372, 454.656, 52879.993 25/12/17,07:03:58,15,10,1, 11.9,1,1, 4.043, 10514.346, 454.640, 52879.960 25/12/17,07:03:58,16,10,1, 11.9,1,1, 4.043, 10514.305, 454.649, 52879.938 25/12/17,07:03:58,17,10,1, 11.9,1,1, 4.043, 10514.291, 454.649, 52879.933 25/12/17,07:03:58,18,10,1, 11.9,1,1, 4.043, 10514.306, 454.673, 52880.019 25/12/17,07:03:58,19,10,1, 11.9,1,1, 4.043, 10514.238, 454.688, 52880.055 25/12/17,07:03:59,00,08,1, 11.9,1,1, 4.042, 10514.234, 454.688, 52880.055 25/12/17,07:03:59,01,08,1, 11.9,1,1, 4.042, 10514.209, 454.654, 52880.002 25/12/17,07:03:59,02,08,1, 11.9,1,1, 4.042, 10514.177, 454.676, 52879.968 25/12/17,07:03:59,03,08,1, 11.9,1,1, 4.042, 10514.203, 454.674, 52880.025 25/12/17,07:03:59,04,08,1, 11.9,1,1, 4.042, 10514.179, 454.693, 52880.041 25/12/17,07:03:59,05,08,1, 11.9,1,1, 4.042, 10514.149, 454.667, 52880.024 25/12/17,07:03:59,06,08,1, 11.9,1,1, 4.042, 10514.138, 454.710, 52879.972 25/12/17,07:03:59,07,08,1, 11.9,1,1, 4.042, 10514.107, 454.695, 52879.989 25/12/17,07:03:59,08,08,1, 11.9,1,1, 4.042, 10514.096, 454.695, 52880.020 25/12/17,07:03:59,09,08,1, 11.9,1,1, 4.042, 10514.087, 454.672, 52879.946 25/12/17,07:03:59,10,08,1, 11.9,1,1, 4.042, 10514.088, 454.690, 52879.916 25/12/17,07:03:59,11,08,1, 11.9,1,1, 4.042, 10514.047, 454.746, 52880.034 25/12/17,07:03:59,12,08,1, 11.9,1,1, 4.042, 10514.019, 454.724, 52880.018 25/12/17,07:03:59,13,08,1, 11.9,1,1, 4.042, 10514.011, 454.696, 52880.038 25/12/17,07:03:59,14,08,1, 11.9,1,1, 4.042, 10513.983, 454.758, 52880.068 25/12/17,07:03:59,15,08,1, 11.9,1,1, 4.042, 10513.963, 454.743, 52880.060 25/12/17,07:03:59,16,08,1, 11.9,1,1, 4.042, 10513.955, 454.731, 52879.980 25/12/17,07:03:59,17,08,1, 11.9,1,1, 4.042, 10513.961, 454.759, 52880.048 25/12/17,07:03:59,18,08,1, 11.9,1,1, 4.042, 10513.946, 454.751, 52880.060 25/12/17,07:03:59,19,08,1, 11.9,1,1, 4.042, 10513.920, 454.759, 52880.068 25/12/17,07:04:00,00,10,1, 11.9,1,1, 4.042, 10513.917, 454.759, 52880.068 25/12/17,07:04:00,01,10,1, 11.9,1,1, 4.042, 10513.873, 454.791, 52880.075 25/12/17,07:04:00,02,10,1, 11.9,1,1, 4.042, 10513.837, 454.787, 52879.941 25/12/17,07:04:00,03,10,1, 11.9,1,1, 4.042, 10513.819, 454.795, 52880.027 25/12/17,07:04:00,04,10,1, 11.9,1,1, 4.042, 10513.819, 454.756, 52879.993 25/12/17,07:04:00,05,10,1, 11.9,1,1, 4.042, 10513.791, 454.771, 52880.027 25/12/17,07:04:00,06,10,1, 11.9,1,1, 4.042, 10513.739, 454.802, 52880.117 25/12/17,07:04:00,07,10,1, 11.9,1,1, 4.042, 10513.746, 454.811, 52880.113 25/12/17,07:04:00,08,10,1, 11.9,1,1, 4.042, 10513.711, 454.796, 52880.082 25/12/17,07:04:00,09,10,1, 11.9,1,1, 4.042, 10513.709, 454.796, 52880.004 25/12/17,07:04:00,10,10,1, 11.9,1,1, 4.042, 10513.668, 454.827, 52880.055 25/12/17,07:04:00,11,10,1, 11.9,1,1, 4.042, 10513.660, 454.831, 52880.018 25/12/17,07:04:00,12,10,1, 11.9,1,1, 4.042, 10513.640, 454.862, 52880.041 25/12/17,07:04:00,13,10,1, 11.9,1,1, 4.042, 10513.598, 454.845, 52880.044 25/12/17,07:04:00,14,10,1, 11.9,1,1, 4.042, 10513.619, 454.859, 52880.047 25/12/17,07:04:00,15,10,1, 11.9,1,1, 4.042, 10513.585, 454.875, 52880.102 25/12/17,07:04:00,16,10,1, 11.9,1,1, 4.042, 10513.577, 454.857, 52880.013 25/12/17,07:04:00,17,10,1, 11.9,1,1, 4.042, 10513.581, 454.901, 52880.070 25/12/17,07:04:00,18,10,1, 11.9,1,1, 4.042, 10513.549, 454.907, 52880.083 25/12/17,07:04:00,19,10,1, 11.9,1,1, 4.042, 10513.509, 454.905, 52880.177 25/12/17,07:04:01,00,11,1, 11.9,1,1, 4.040, 10513.508, 454.905, 52880.177 25/12/17,07:04:01,01,11,1, 11.9,1,1, 4.040, 10513.477, 454.946, 52880.069 25/12/17,07:04:01,02,11,1, 11.9,1,1, 4.040, 10513.445, 454.952, 52880.088 25/12/17,07:04:01,03,11,1, 11.9,1,1, 4.040, 10513.412, 454.924, 52880.074 25/12/17,07:04:01,04,11,1, 11.9,1,1, 4.040, 10513.393, 454.921, 52880.044 25/12/17,07:04:01,05,11,1, 11.9,1,1, 4.040, 10513.382, 454.945, 52880.125 25/12/17,07:04:01,06,11,1, 11.9,1,1, 4.040, 10513.360, 454.937, 52880.103 25/12/17,07:04:01,07,11,1, 11.9,1,1, 4.040, 10513.368, 454.954, 52880.072 25/12/17,07:04:01,08,11,1, 11.9,1,1, 4.040, 10513.337, 454.949, 52880.156 25/12/17,07:04:01,09,11,1, 11.9,1,1, 4.040, 10513.333, 454.949, 52880.052 25/12/17,07:04:01,10,11,1, 11.9,1,1, 4.040, 10513.298, 454.950, 52880.050 25/12/17,07:04:01,11,11,1, 11.9,1,1, 4.040, 10513.333, 454.984, 52880.167 25/12/17,07:04:01,12,11,1, 11.9,1,1, 4.040, 10513.283, 454.971, 52880.137 25/12/17,07:04:01,13,11,1, 11.9,1,1, 4.040, 10513.287, 454.958, 52880.098 25/12/17,07:04:01,14,11,1, 11.9,1,1, 4.040, 10513.251, 455.015, 52880.148 25/12/17,07:04:01,15,11,1, 11.9,1,1, 4.040, 10513.199, 454.986, 52880.185 25/12/17,07:04:01,16,11,1, 11.9,1,1, 4.040, 10513.219, 455.015, 52880.157 25/12/17,07:04:01,17,11,1, 11.9,1,1, 4.040, 10513.189, 454.994, 52880.119 25/12/17,07:04:01,18,11,1, 11.9,1,1, 4.040, 10513.199, 455.017, 52880.095 25/12/17,07:04:01,19,11,1, 11.9,1,1, 4.040, 10513.169, 455.007, 52880.100 25/12/17,07:04:02,00,11,1, 11.9,1,1, 4.043, 10513.166, 455.007, 52880.100 25/12/17,07:04:02,01,11,1, 11.9,1,1, 4.043, 10513.130, 455.030, 52880.024 25/12/17,07:04:02,02,11,1, 11.9,1,1, 4.043, 10513.102, 455.015, 52880.127 25/12/17,07:04:02,03,11,1, 11.9,1,1, 4.043, 10513.102, 455.001, 52880.105 25/12/17,07:04:02,04,11,1, 11.9,1,1, 4.043, 10513.078, 455.016, 52880.105 25/12/17,07:04:02,05,11,1, 11.9,1,1, 4.043, 10513.069, 455.040, 52880.087 25/12/17,07:04:02,06,11,1, 11.9,1,1, 4.043, 10513.042, 455.024, 52880.176 25/12/17,07:04:02,07,11,1, 11.9,1,1, 4.043, 10513.003, 455.032, 52880.088 25/12/17,07:04:02,08,11,1, 11.9,1,1, 4.043, 10513.014, 455.056, 52880.120 25/12/17,07:04:02,09,11,1, 11.9,1,1, 4.043, 10512.980, 455.072, 52880.107 25/12/17,07:04:02,10,11,1, 11.9,1,1, 4.043, 10512.990, 455.061, 52880.087 25/12/17,07:04:02,11,11,1, 11.9,1,1, 4.043, 10512.963, 455.083, 52880.056 25/12/17,07:04:02,12,11,1, 11.9,1,1, 4.043, 10512.938, 455.085, 52880.096 25/12/17,07:04:02,13,11,1, 11.9,1,1, 4.043, 10512.918, 455.095, 52880.078 25/12/17,07:04:02,14,11,1, 11.9,1,1, 4.043, 10512.930, 455.094, 52880.128 25/12/17,07:04:02,15,11,1, 11.9,1,1, 4.043, 10512.902, 455.089, 52880.154 25/12/17,07:04:02,16,11,1, 11.9,1,1, 4.043, 10512.874, 455.133, 52880.163 25/12/17,07:04:02,17,11,1, 11.9,1,1, 4.043, 10512.869, 455.114, 52880.058 25/12/17,07:04:02,18,11,1, 11.9,1,1, 4.043, 10512.886, 455.136, 52880.130 25/12/17,07:04:02,19,11,1, 11.9,1,1, 4.043, 10512.826, 455.147, 52880.145 25/12/17,07:04:03,00,10,1, 11.9,1,1, 4.043, 10512.824, 455.147, 52880.145 25/12/17,07:04:03,01,10,1, 11.9,1,1, 4.043, 10512.807, 455.162, 52880.091 25/12/17,07:04:03,02,10,1, 11.9,1,1, 4.043, 10512.778, 455.159, 52880.096 25/12/17,07:04:03,03,10,1, 11.9,1,1, 4.043, 10512.781, 455.188, 52880.119 25/12/17,07:04:03,04,10,1, 11.9,1,1, 4.043, 10512.746, 455.193, 52880.017 25/12/17,07:04:03,05,10,1, 11.9,1,1, 4.043, 10512.740, 455.188, 52880.083 25/12/17,07:04:03,06,10,1, 11.9,1,1, 4.043, 10512.724, 455.204, 52880.056 25/12/17,07:04:03,07,10,1, 11.9,1,1, 4.043, 10512.725, 455.188, 52880.093 25/12/17,07:04:03,08,10,1, 11.9,1,1, 4.043, 10512.700, 455.219, 52880.059 25/12/17,07:04:03,09,10,1, 11.9,1,1, 4.043, 10512.696, 455.200, 52880.051 25/12/17,07:04:03,10,10,1, 11.9,1,1, 4.043, 10512.703, 455.214, 52880.070 25/12/17,07:04:03,11,10,1, 11.9,1,1, 4.043, 10512.693, 455.229, 52880.093 25/12/17,07:04:03,12,10,1, 11.9,1,1, 4.043, 10512.685, 455.250, 52880.120 25/12/17,07:04:03,13,10,1, 11.9,1,1, 4.043, 10512.689, 455.245, 52880.111 25/12/17,07:04:03,14,10,1, 11.9,1,1, 4.043, 10512.675, 455.258, 52880.109 25/12/17,07:04:03,15,10,1, 11.9,1,1, 4.043, 10512.658, 455.243, 52880.124 25/12/17,07:04:03,16,10,1, 11.9,1,1, 4.043, 10512.664, 455.234, 52880.093 25/12/17,07:04:03,17,10,1, 11.9,1,1, 4.043, 10512.631, 455.283, 52880.081 25/12/17,07:04:03,18,10,1, 11.9,1,1, 4.043, 10512.654, 455.247, 52880.076 25/12/17,07:04:03,19,10,1, 11.9,1,1, 4.043, 10512.642, 455.262, 52880.090 25/12/17,07:04:04,00,10,1, 11.9,1,1, 4.038, 10512.640, 455.262, 52880.090 25/12/17,07:04:04,01,10,1, 11.9,1,1, 4.038, 10512.607, 455.269, 52880.030 25/12/17,07:04:04,02,10,1, 11.9,1,1, 4.038, 10512.622, 455.281, 52880.018 25/12/17,07:04:04,03,10,1, 11.9,1,1, 4.038, 10512.601, 455.291, 52880.073 25/12/17,07:04:04,04,10,1, 11.9,1,1, 4.038, 10512.607, 455.300, 52880.082 25/12/17,07:04:04,05,10,1, 11.9,1,1, 4.038, 10512.599, 455.296, 52880.113 25/12/17,07:04:04,06,10,1, 11.9,1,1, 4.038, 10512.594, 455.328, 52880.030 25/12/17,07:04:04,07,10,1, 11.9,1,1, 4.038, 10512.594, 455.334, 52880.063 25/12/17,07:04:04,08,10,1, 11.9,1,1, 4.038, 10512.573, 455.309, 52880.093 25/12/17,07:04:04,09,10,1, 11.9,1,1, 4.038, 10512.563, 455.304, 52880.070 25/12/17,07:04:04,10,10,1, 11.9,1,1, 4.038, 10512.533, 455.316, 52879.985 25/12/17,07:04:04,11,10,1, 11.9,1,1, 4.038, 10512.580, 455.311, 52879.981 25/12/17,07:04:04,12,10,1, 11.9,1,1, 4.038, 10512.554, 455.322, 52879.999 25/12/17,07:04:04,13,10,1, 11.9,1,1, 4.038, 10512.574, 455.302, 52879.955 25/12/17,07:04:04,14,10,1, 11.9,1,1, 4.038, 10512.538, 455.307, 52879.952 25/12/17,07:04:04,15,10,1, 11.9,1,1, 4.038, 10512.574, 455.346, 52880.013 25/12/17,07:04:04,16,10,1, 11.9,1,1, 4.038, 10512.560, 455.308, 52880.015 25/12/17,07:04:04,17,10,1, 11.9,1,1, 4.038, 10512.563, 455.322, 52879.977 25/12/17,07:04:04,18,10,1, 11.9,1,1, 4.038, 10512.570, 455.310, 52880.039 25/12/17,07:04:04,19,10,1, 11.9,1,1, 4.038, 10512.575, 455.330, 52879.977 25/12/17,07:04:05,00,10,1, 12.0,1,1, 4.040, 10512.574, 455.330, 52879.977 25/12/17,07:04:05,01,10,1, 12.0,1,1, 4.040, 10512.546, 455.348, 52879.969 25/12/17,07:04:05,02,10,1, 12.0,1,1, 4.040, 10512.543, 455.322, 52879.933 25/12/17,07:04:05,03,10,1, 12.0,1,1, 4.040, 10512.558, 455.312, 52879.916 25/12/17,07:04:05,04,10,1, 12.0,1,1, 4.040, 10512.563, 455.321, 52879.950 25/12/17,07:04:05,05,10,1, 12.0,1,1, 4.040, 10512.560, 455.301, 52879.905 25/12/17,07:04:05,06,10,1, 12.0,1,1, 4.040, 10512.566, 455.315, 52879.962 25/12/17,07:04:05,07,10,1, 12.0,1,1, 4.040, 10512.576, 455.301, 52879.884 25/12/17,07:04:05,08,10,1, 12.0,1,1, 4.040, 10512.564, 455.297, 52879.945 25/12/17,07:04:05,09,10,1, 12.0,1,1, 4.040, 10512.587, 455.305, 52879.902 25/12/17,07:04:05,10,10,1, 12.0,1,1, 4.040, 10512.591, 455.310, 52879.940 25/12/17,07:04:05,11,10,1, 12.0,1,1, 4.040, 10512.595, 455.302, 52879.857 25/12/17,07:04:05,12,10,1, 12.0,1,1, 4.040, 10512.606, 455.301, 52879.944 25/12/17,07:04:05,13,10,1, 12.0,1,1, 4.040, 10512.602, 455.293, 52879.885 25/12/17,07:04:05,14,10,1, 12.0,1,1, 4.040, 10512.615, 455.286, 52879.979 25/12/17,07:04:05,15,10,1, 12.0,1,1, 4.040, 10512.611, 455.267, 52879.936 25/12/17,07:04:05,16,10,1, 12.0,1,1, 4.040, 10512.637, 455.264, 52879.784 25/12/17,07:04:05,17,10,1, 12.0,1,1, 4.040, 10512.617, 455.267, 52879.822 25/12/17,07:04:05,18,10,1, 12.0,1,1, 4.040, 10512.612, 455.258, 52879.794 25/12/17,07:04:05,19,10,1, 12.0,1,1, 4.040, 10512.653, 455.241, 52879.799 25/12/17,07:04:06,00,10,1, 12.0,1,1, 4.038, 10512.649, 455.241, 52879.799 25/12/17,07:04:06,01,10,1, 12.0,1,1, 4.038, 10512.664, 455.236, 52879.803 25/12/17,07:04:06,02,10,1, 12.0,1,1, 4.038, 10512.661, 455.227, 52879.659 25/12/17,07:04:06,03,10,1, 12.0,1,1, 4.038, 10512.675, 455.246, 52879.871 25/12/17,07:04:06,04,10,1, 12.0,1,1, 4.038, 10512.707, 455.199, 52879.744 25/12/17,07:04:06,05,10,1, 12.0,1,1, 4.038, 10512.708, 455.230, 52879.826 25/12/17,07:04:06,06,10,1, 12.0,1,1, 4.038, 10512.692, 455.209, 52879.780 25/12/17,07:04:06,07,10,1, 12.0,1,1, 4.038, 10512.684, 455.230, 52879.834 25/12/17,07:04:06,08,10,1, 12.0,1,1, 4.038, 10512.725, 455.212, 52879.780 25/12/17,07:04:06,09,10,1, 12.0,1,1, 4.038, 10512.728, 455.184, 52879.746 25/12/17,07:04:06,10,10,1, 12.0,1,1, 4.038, 10512.756, 455.172, 52879.748 25/12/17,07:04:06,11,10,1, 12.0,1,1, 4.038, 10512.760, 455.178, 52879.696 25/12/17,07:04:06,12,10,1, 12.0,1,1, 4.038, 10512.765, 455.170, 52879.704 25/12/17,07:04:06,13,10,1, 12.0,1,1, 4.038, 10512.765, 455.162, 52879.759 25/12/17,07:04:06,14,10,1, 12.0,1,1, 4.038, 10512.781, 455.139, 52879.705 25/12/17,07:04:06,15,10,1, 12.0,1,1, 4.038, 10512.832, 455.155, 52879.642 25/12/17,07:04:06,16,10,1, 12.0,1,1, 4.038, 10512.801, 455.174, 52879.851 25/12/17,07:04:06,17,10,1, 12.0,1,1, 4.038, 10512.823, 455.139, 52879.661 25/12/17,07:04:06,18,10,1, 12.0,1,1, 4.038, 10512.891, 455.150, 52879.709 25/12/17,07:04:06,19,10,1, 12.0,1,1, 4.038, 10512.875, 455.132, 52879.612 25/12/17,07:04:07,00,10,1, 11.9,1,1, 4.043, 10512.874, 455.132, 52879.612 25/12/17,07:04:07,01,10,1, 11.9,1,1, 4.043, 10512.912, 455.142, 52879.589 25/12/17,07:04:07,02,10,1, 11.9,1,1, 4.043, 10512.912, 455.120, 52879.746 25/12/17,07:04:07,03,10,1, 11.9,1,1, 4.043, 10512.938, 455.095, 52879.533 25/12/17,07:04:07,04,10,1, 11.9,1,1, 4.043, 10512.935, 455.122, 52879.611 25/12/17,07:04:07,05,10,1, 11.9,1,1, 4.043, 10512.965, 455.095, 52879.494 25/12/17,07:04:07,06,10,1, 11.9,1,1, 4.043, 10512.976, 455.104, 52879.585 25/12/17,07:04:07,07,10,1, 11.9,1,1, 4.043, 10512.987, 455.059, 52879.507 25/12/17,07:04:07,08,10,1, 11.9,1,1, 4.043, 10512.996, 455.100, 52879.655 25/12/17,07:04:07,09,10,1, 11.9,1,1, 4.043, 10513.034, 455.073, 52879.555 25/12/17,07:04:07,10,10,1, 11.9,1,1, 4.043, 10513.047, 455.056, 52879.614 25/12/17,07:04:07,11,10,1, 11.9,1,1, 4.043, 10513.066, 455.037, 52879.543 25/12/17,07:04:07,12,10,1, 11.9,1,1, 4.043, 10513.089, 455.065, 52879.581 25/12/17,07:04:07,13,10,1, 11.9,1,1, 4.043, 10513.117, 455.054, 52879.548 25/12/17,07:04:07,14,10,1, 11.9,1,1, 4.043, 10513.134, 455.059, 52879.476 25/12/17,07:04:07,15,10,1, 11.9,1,1, 4.043, 10513.147, 455.032, 52879.467 25/12/17,07:04:07,16,10,1, 11.9,1,1, 4.043, 10513.166, 455.025, 52879.473 25/12/17,07:04:07,17,10,1, 11.9,1,1, 4.043, 10513.170, 455.037, 52879.460 25/12/17,07:04:07,18,10,1, 11.9,1,1, 4.043, 10513.176, 455.020, 52879.452 25/12/17,07:04:07,19,10,1, 11.9,1,1, 4.043, 10513.178, 455.029, 52879.478 25/12/17,07:04:08,00,10,1, 12.0,1,1, 4.041, 10513.175, 455.029, 52879.478 25/12/17,07:04:08,01,10,1, 12.0,1,1, 4.041, 10513.250, 454.998, 52879.471 25/12/17,07:04:08,02,10,1, 12.0,1,1, 4.041, 10513.256, 454.997, 52879.534 25/12/17,07:04:08,03,10,1, 12.0,1,1, 4.041, 10513.257, 454.969, 52879.491 25/12/17,07:04:08,04,10,1, 12.0,1,1, 4.041, 10513.312, 454.994, 52879.432 25/12/17,07:04:08,05,10,1, 12.0,1,1, 4.041, 10513.336, 454.962, 52879.409 25/12/17,07:04:08,06,10,1, 12.0,1,1, 4.041, 10513.329, 454.985, 52879.440 25/12/17,07:04:08,07,10,1, 12.0,1,1, 4.041, 10513.348, 454.933, 52879.407 25/12/17,07:04:08,08,10,1, 12.0,1,1, 4.041, 10513.377, 454.954, 52879.476 25/12/17,07:04:08,09,10,1, 12.0,1,1, 4.041, 10513.363, 454.966, 52879.398 25/12/17,07:04:08,10,10,1, 12.0,1,1, 4.041, 10513.392, 454.923, 52879.436 25/12/17,07:04:08,11,10,1, 12.0,1,1, 4.041, 10513.441, 454.925, 52879.339 25/12/17,07:04:08,12,10,1, 12.0,1,1, 4.041, 10513.431, 454.927, 52879.364 25/12/17,07:04:08,13,10,1, 12.0,1,1, 4.041, 10513.478, 454.931, 52879.417 25/12/17,07:04:08,14,10,1, 12.0,1,1, 4.041, 10513.476, 454.913, 52879.417 25/12/17,07:04:08,15,10,1, 12.0,1,1, 4.041, 10513.503, 454.917, 52879.406 25/12/17,07:04:08,16,10,1, 12.0,1,1, 4.041, 10513.523, 454.887, 52879.460 25/12/17,07:04:08,17,10,1, 12.0,1,1, 4.041, 10513.560, 454.864, 52879.327 25/12/17,07:04:08,18,10,1, 12.0,1,1, 4.041, 10513.593, 454.864, 52879.313 25/12/17,07:04:08,19,10,1, 12.0,1,1, 4.041, 10513.582, 454.865, 52879.358 25/12/17,07:04:09,00,10,1, 12.0,1,1, 4.040, 10513.575, 454.865, 52879.358 25/12/17,07:04:09,01,10,1, 12.0,1,1, 4.040, 10513.662, 454.873, 52879.337 25/12/17,07:04:09,02,10,1, 12.0,1,1, 4.040, 10513.632, 454.851, 52879.315 25/12/17,07:04:09,03,10,1, 12.0,1,1, 4.040, 10513.696, 454.832, 52879.295 25/12/17,07:04:09,04,10,1, 12.0,1,1, 4.040, 10513.700, 454.834, 52879.296 25/12/17,07:04:09,05,10,1, 12.0,1,1, 4.040, 10513.705, 454.819, 52879.238 25/12/17,07:04:09,06,10,1, 12.0,1,1, 4.040, 10513.738, 454.837, 52879.283 25/12/17,07:04:09,07,10,1, 12.0,1,1, 4.040, 10513.772, 454.802, 52879.295 25/12/17,07:04:09,08,10,1, 12.0,1,1, 4.040, 10513.788, 454.815, 52879.339 25/12/17,07:04:09,09,10,1, 12.0,1,1, 4.040, 10513.815, 454.785, 52879.289 25/12/17,07:04:09,10,10,1, 12.0,1,1, 4.040, 10513.843, 454.778, 52879.252 25/12/17,07:04:09,11,10,1, 12.0,1,1, 4.040, 10513.841, 454.770, 52879.222 25/12/17,07:04:09,12,10,1, 12.0,1,1, 4.040, 10513.882, 454.763, 52879.199 25/12/17,07:04:09,13,10,1, 12.0,1,1, 4.040, 10513.918, 454.757, 52879.204 25/12/17,07:04:09,14,10,1, 12.0,1,1, 4.040, 10513.918, 454.712, 52879.090 25/12/17,07:04:09,15,10,1, 12.0,1,1, 4.040, 10513.932, 454.746, 52879.198 25/12/17,07:04:09,16,10,1, 12.0,1,1, 4.040, 10513.933, 454.740, 52879.225 25/12/17,07:04:09,17,10,1, 12.0,1,1, 4.040, 10513.974, 454.723, 52879.255 25/12/17,07:04:09,18,10,1, 12.0,1,1, 4.040, 10514.004, 454.726, 52879.209 25/12/17,07:04:09,19,10,1, 12.0,1,1, 4.040, 10514.034, 454.707, 52879.235 25/12/17,07:04:10,00,10,1, 12.0,1,1, 4.041, 10514.026, 454.707, 52879.235 25/12/17,07:04:10,01,10,1, 12.0,1,1, 4.041, 10514.087, 454.664, 52879.217 25/12/17,07:04:10,02,10,1, 12.0,1,1, 4.041, 10514.115, 454.656, 52879.081 25/12/17,07:04:10,03,10,1, 12.0,1,1, 4.041, 10514.123, 454.641, 52879.214 25/12/17,07:04:10,04,10,1, 12.0,1,1, 4.041, 10514.144, 454.646, 52879.172 25/12/17,07:04:10,05,10,1, 12.0,1,1, 4.041, 10514.195, 454.646, 52879.139 25/12/17,07:04:10,06,10,1, 12.0,1,1, 4.041, 10514.216, 454.614, 52879.108 25/12/17,07:04:10,07,10,1, 12.0,1,1, 4.041, 10514.240, 454.620, 52879.171 25/12/17,07:04:10,08,10,1, 12.0,1,1, 4.041, 10514.281, 454.585, 52879.205 25/12/17,07:04:10,09,10,1, 12.0,1,1, 4.041, 10514.288, 454.575, 52879.087 25/12/17,07:04:10,10,10,1, 12.0,1,1, 4.041, 10514.316, 454.553, 52879.056 25/12/17,07:04:10,11,10,1, 12.0,1,1, 4.041, 10514.359, 454.554, 52879.083 25/12/17,07:04:10,12,10,1, 12.0,1,1, 4.041, 10514.371, 454.557, 52879.099 25/12/17,07:04:10,13,10,1, 12.0,1,1, 4.041, 10514.410, 454.542, 52879.143 25/12/17,07:04:10,14,10,1, 12.0,1,1, 4.041, 10514.427, 454.517, 52879.166 25/12/17,07:04:10,15,10,1, 12.0,1,1, 4.041, 10514.440, 454.507, 52879.103 25/12/17,07:04:10,16,10,1, 12.0,1,1, 4.041, 10514.486, 454.502, 52879.083 25/12/17,07:04:10,17,10,1, 12.0,1,1, 4.041, 10514.487, 454.502, 52879.095 25/12/17,07:04:10,18,10,1, 12.0,1,1, 4.041, 10514.514, 454.448, 52879.017 25/12/17,07:04:10,19,10,1, 12.0,1,1, 4.041, 10514.521, 454.470, 52879.055 25/12/17,07:04:11,00,10,1, 11.8,1,1, 4.043, 10514.518, 454.470, 52879.055 25/12/17,07:04:11,01,10,1, 11.8,1,1, 4.043, 10514.602, 454.409, 52879.014 25/12/17,07:04:11,02,10,1, 11.8,1,1, 4.043, 10514.612, 454.421, 52879.066 25/12/17,07:04:11,03,10,1, 11.8,1,1, 4.043, 10514.610, 454.422, 52879.000 25/12/17,07:04:11,04,10,1, 11.8,1,1, 4.043, 10514.663, 454.387, 52879.047 25/12/17,07:04:11,05,10,1, 11.8,1,1, 4.043, 10514.668, 454.396, 52878.974 25/12/17,07:04:11,06,10,1, 11.8,1,1, 4.043, 10514.687, 454.370, 52879.005 25/12/17,07:04:11,07,10,1, 11.8,1,1, 4.043, 10514.730, 454.356, 52878.758 25/12/17,07:04:11,08,10,1, 11.8,1,1, 4.043, 10514.735, 454.360, 52879.008 25/12/17,07:04:11,09,10,1, 11.8,1,1, 4.043, 10514.777, 454.370, 52879.086 25/12/17,07:04:11,10,10,1, 11.8,1,1, 4.043, 10514.789, 454.380, 52879.064 25/12/17,07:04:11,11,10,1, 11.8,1,1, 4.043, 10514.792, 454.332, 52879.013 25/12/17,07:04:11,12,10,1, 11.8,1,1, 4.043, 10514.839, 454.342, 52878.950 25/12/17,07:04:11,13,10,1, 11.8,1,1, 4.043, 10514.850, 454.346, 52878.988 25/12/17,07:04:11,14,10,1, 11.8,1,1, 4.043, 10514.880, 454.323, 52879.004 25/12/17,07:04:11,15,10,1, 11.8,1,1, 4.043, 10514.889, 454.360, 52879.205 25/12/17,07:04:11,16,10,1, 11.8,1,1, 4.043, 10514.935, 454.298, 52878.995 25/12/17,07:04:11,17,10,1, 11.8,1,1, 4.043, 10514.938, 454.302, 52879.042 25/12/17,07:04:11,18,10,1, 11.8,1,1, 4.043, 10514.980, 454.293, 52878.978 25/12/17,07:04:11,19,10,1, 11.8,1,1, 4.043, 10515.004, 454.291, 52878.966 25/12/17,07:04:12,00,10,1, 11.9,1,1, 4.043, 10515.002, 454.291, 52878.966 25/12/17,07:04:12,01,10,1, 11.9,1,1, 4.043, 10515.045, 454.281, 52878.947 25/12/17,07:04:12,02,10,1, 11.9,1,1, 4.043, 10515.044, 454.266, 52878.966 25/12/17,07:04:12,03,10,1, 11.9,1,1, 4.043, 10515.076, 454.259, 52878.979 25/12/17,07:04:12,04,10,1, 11.9,1,1, 4.043, 10515.105, 454.220, 52878.997 25/12/17,07:04:12,05,10,1, 11.9,1,1, 4.043, 10515.139, 454.229, 52878.969 25/12/17,07:04:12,06,10,1, 11.9,1,1, 4.043, 10515.171, 454.208, 52878.915 25/12/17,07:04:12,07,10,1, 11.9,1,1, 4.043, 10515.153, 454.210, 52878.917 25/12/17,07:04:12,08,10,1, 11.9,1,1, 4.043, 10515.208, 454.227, 52878.864 25/12/17,07:04:12,09,10,1, 11.9,1,1, 4.043, 10515.206, 454.220, 52878.951 25/12/17,07:04:12,10,10,1, 11.9,1,1, 4.043, 10515.234, 454.197, 52878.846 25/12/17,07:04:12,11,10,1, 11.9,1,1, 4.043, 10515.288, 454.187, 52878.877 25/12/17,07:04:12,12,10,1, 11.9,1,1, 4.043, 10515.275, 454.170, 52878.907 25/12/17,07:04:12,13,10,1, 11.9,1,1, 4.043, 10515.285, 454.160, 52878.906 25/12/17,07:04:12,14,10,1, 11.9,1,1, 4.043, 10515.326, 454.117, 52878.935 25/12/17,07:04:12,15,10,1, 11.9,1,1, 4.043, 10515.345, 454.109, 52878.934 25/12/17,07:04:12,16,10,1, 11.9,1,1, 4.043, 10515.376, 454.124, 52878.925 25/12/17,07:04:12,17,10,1, 11.9,1,1, 4.043, 10515.378, 454.113, 52878.929 25/12/17,07:04:12,18,10,1, 11.9,1,1, 4.043, 10515.414, 454.078, 52878.916 25/12/17,07:04:12,19,10,1, 11.9,1,1, 4.043, 10515.429, 454.056, 52878.855 25/12/17,07:04:13,00,10,1, 12.0,1,1, 4.042, 10515.428, 454.056, 52878.855 25/12/17,07:04:13,01,10,1, 12.0,1,1, 4.042, 10515.483, 454.041, 52878.911 25/12/17,07:04:13,02,10,1, 12.0,1,1, 4.042, 10515.489, 454.015, 52878.897 25/12/17,07:04:13,03,10,1, 12.0,1,1, 4.042, 10515.508, 454.021, 52878.909 25/12/17,07:04:13,04,10,1, 12.0,1,1, 4.042, 10515.486, 453.987, 52878.903 25/12/17,07:04:13,05,10,1, 12.0,1,1, 4.042, 10515.524, 453.976, 52878.911 25/12/17,07:04:13,06,10,1, 12.0,1,1, 4.042, 10515.548, 453.963, 52878.849 25/12/17,07:04:13,07,10,1, 12.0,1,1, 4.042, 10515.565, 453.967, 52878.895 25/12/17,07:04:13,08,10,1, 12.0,1,1, 4.042, 10515.614, 453.957, 52878.927 25/12/17,07:04:13,09,10,1, 12.0,1,1, 4.042, 10515.625, 453.947, 52878.905 25/12/17,07:04:13,10,10,1, 12.0,1,1, 4.042, 10515.645, 453.918, 52878.951 25/12/17,07:04:13,11,10,1, 12.0,1,1, 4.042, 10515.656, 453.879, 52878.896 25/12/17,07:04:13,12,10,1, 12.0,1,1, 4.042, 10515.692, 453.909, 52878.893 25/12/17,07:04:13,13,10,1, 12.0,1,1, 4.042, 10515.670, 453.908, 52878.862 25/12/17,07:04:13,14,10,1, 12.0,1,1, 4.042, 10515.708, 453.890, 52878.808 25/12/17,07:04:13,15,10,1, 12.0,1,1, 4.042, 10515.726, 453.891, 52878.879 25/12/17,07:04:13,16,10,1, 12.0,1,1, 4.042, 10515.724, 453.851, 52878.881 25/12/17,07:04:13,17,10,1, 12.0,1,1, 4.042, 10515.751, 453.860, 52878.864 25/12/17,07:04:13,18,10,1, 12.0,1,1, 4.042, 10515.780, 453.850, 52878.832 25/12/17,07:04:13,19,10,1, 12.0,1,1, 4.042, 10515.803, 453.829, 52878.887 25/12/17,07:04:14,00,10,1, 11.9,1,1, 4.045, 10515.795, 453.829, 52878.887 25/12/17,07:04:14,01,10,1, 11.9,1,1, 4.045, 10515.783, 453.797, 52878.877 25/12/17,07:04:14,02,10,1, 11.9,1,1, 4.045, 10515.804, 453.808, 52878.893 25/12/17,07:04:14,03,10,1, 11.9,1,1, 4.045, 10515.838, 453.810, 52878.926 25/12/17,07:04:14,04,10,1, 11.9,1,1, 4.045, 10515.859, 453.825, 52878.897 25/12/17,07:04:14,05,10,1, 11.9,1,1, 4.045, 10515.860, 453.787, 52878.811 25/12/17,07:04:14,06,10,1, 11.9,1,1, 4.045, 10515.853, 453.767, 52878.764 25/12/17,07:04:14,07,10,1, 11.9,1,1, 4.045, 10515.895, 453.786, 52878.820 25/12/17,07:04:14,08,10,1, 11.9,1,1, 4.045, 10515.877, 453.742, 52878.832 25/12/17,07:04:14,09,10,1, 11.9,1,1, 4.045, 10515.904, 453.768, 52878.841 25/12/17,07:04:14,10,10,1, 11.9,1,1, 4.045, 10515.912, 453.746, 52878.857 25/12/17,07:04:14,11,10,1, 11.9,1,1, 4.045, 10515.936, 453.739, 52878.817 25/12/17,07:04:14,12,10,1, 11.9,1,1, 4.045, 10515.945, 453.747, 52878.924 25/12/17,07:04:14,13,10,1, 11.9,1,1, 4.045, 10515.945, 453.731, 52878.879 25/12/17,07:04:14,14,10,1, 11.9,1,1, 4.045, 10515.970, 453.716, 52878.783 25/12/17,07:04:14,15,10,1, 11.9,1,1, 4.045, 10516.011, 453.722, 52878.825 25/12/17,07:04:14,16,10,1, 11.9,1,1, 4.045, 10515.996, 453.700, 52878.857 25/12/17,07:04:14,17,10,1, 11.9,1,1, 4.045, 10516.025, 453.717, 52878.835 25/12/17,07:04:14,18,10,1, 11.9,1,1, 4.045, 10516.047, 453.717, 52878.831 25/12/17,07:04:14,19,10,1, 11.9,1,1, 4.045, 10516.046, 453.706, 52878.904 25/12/17,07:04:15,00,10,1, 11.9,1,1, 4.041, 10516.045, 453.706, 52878.904 25/12/17,07:04:15,01,10,1, 11.9,1,1, 4.041, 10516.094, 453.663, 52878.834 25/12/17,07:04:15,02,10,1, 11.9,1,1, 4.041, 10516.075, 453.700, 52878.896 25/12/17,07:04:15,03,10,1, 11.9,1,1, 4.041, 10516.103, 453.683, 52878.909 25/12/17,07:04:15,04,10,1, 11.9,1,1, 4.041, 10516.102, 453.697, 52878.838 25/12/17,07:04:15,05,10,1, 11.9,1,1, 4.041, 10516.116, 453.703, 52878.891 25/12/17,07:04:15,06,10,1, 11.9,1,1, 4.041, 10516.120, 453.693, 52878.920 25/12/17,07:04:15,07,10,1, 11.9,1,1, 4.041, 10516.151, 453.689, 52878.923 25/12/17,07:04:15,08,10,1, 11.9,1,1, 4.041, 10516.149, 453.633, 52878.886 25/12/17,07:04:15,09,10,1, 11.9,1,1, 4.041, 10516.167, 453.658, 52878.863 25/12/17,07:04:15,10,10,1, 11.9,1,1, 4.041, 10516.176, 453.633, 52878.899 25/12/17,07:04:15,11,10,1, 11.9,1,1, 4.041, 10516.178, 453.652, 52878.931 25/12/17,07:04:15,12,10,1, 11.9,1,1, 4.041, 10516.186, 453.633, 52878.933 25/12/17,07:04:15,13,10,1, 11.9,1,1, 4.041, 10516.199, 453.636, 52878.921 25/12/17,07:04:15,14,10,1, 11.9,1,1, 4.041, 10516.209, 453.626, 52878.923 25/12/17,07:04:15,15,10,1, 11.9,1,1, 4.041, 10516.215, 453.651, 52878.938 25/12/17,07:04:15,16,10,1, 11.9,1,1, 4.041, 10516.244, 453.661, 52878.963 25/12/17,07:04:15,17,10,1, 11.9,1,1, 4.041, 10516.244, 453.636, 52878.973 25/12/17,07:04:15,18,10,1, 11.9,1,1, 4.041, 10516.277, 453.607, 52878.724 25/12/17,07:04:15,19,10,1, 11.9,1,1, 4.041, 10516.251, 453.601, 52878.966 25/12/17,07:04:16,00,10,1, 11.9,1,1, 4.043, 10516.245, 453.601, 52878.966 25/12/17,07:04:16,01,10,1, 11.9,1,1, 4.043, 10516.239, 453.635, 52879.046 25/12/17,07:04:16,02,10,1, 11.9,1,1, 4.043, 10516.270, 453.622, 52879.098 25/12/17,07:04:16,03,10,1, 11.9,1,1, 4.043, 10516.238, 453.592, 52878.958 25/12/17,07:04:16,04,10,1, 11.9,1,1, 4.043, 10516.266, 453.574, 52879.010 25/12/17,07:04:16,05,10,1, 11.9,1,1, 4.043, 10516.260, 453.565, 52878.996 25/12/17,07:04:16,06,10,1, 11.9,1,1, 4.043, 10516.283, 453.577, 52878.933 25/12/17,07:04:16,07,10,1, 11.9,1,1, 4.043, 10516.250, 453.567, 52878.968 25/12/17,07:04:16,08,10,1, 11.9,1,1, 4.043, 10516.312, 453.553, 52879.029 25/12/17,07:04:16,09,10,1, 11.9,1,1, 4.043, 10516.299, 453.532, 52879.086 25/12/17,07:04:16,10,10,1, 11.9,1,1, 4.043, 10516.281, 453.529, 52879.068 25/12/17,07:04:16,11,10,1, 11.9,1,1, 4.043, 10516.299, 453.508, 52879.037 25/12/17,07:04:16,12,10,1, 11.9,1,1, 4.043, 10516.303, 453.500, 52879.040 25/12/17,07:04:16,13,10,1, 11.9,1,1, 4.043, 10516.306, 453.511, 52879.121 25/12/17,07:04:16,14,10,1, 11.9,1,1, 4.043, 10516.309, 453.510, 52879.049 25/12/17,07:04:16,15,10,1, 11.9,1,1, 4.043, 10516.317, 453.486, 52879.100 25/12/17,07:04:16,16,10,1, 11.9,1,1, 4.043, 10516.315, 453.451, 52879.070 25/12/17,07:04:16,17,10,1, 11.9,1,1, 4.043, 10516.313, 453.449, 52879.075 25/12/17,07:04:16,18,10,1, 11.9,1,1, 4.043, 10516.314, 453.454, 52879.052 25/12/17,07:04:16,19,10,1, 11.9,1,1, 4.043, 10516.333, 453.442, 52879.056 25/12/17,07:04:17,00,11,1, 11.9,1,1, 4.042, 10516.329, 453.442, 52879.056 25/12/17,07:04:17,01,11,1, 11.9,1,1, 4.042, 10516.342, 453.443, 52879.073 25/12/17,07:04:17,02,11,1, 11.9,1,1, 4.042, 10516.325, 453.443, 52879.077 25/12/17,07:04:17,03,11,1, 11.9,1,1, 4.042, 10516.322, 453.404, 52879.118 25/12/17,07:04:17,04,11,1, 11.9,1,1, 4.042, 10516.326, 453.405, 52879.129 25/12/17,07:04:17,05,11,1, 11.9,1,1, 4.042, 10516.333, 453.406, 52879.139 25/12/17,07:04:17,06,11,1, 11.9,1,1, 4.042, 10516.331, 453.409, 52879.142 25/12/17,07:04:17,07,11,1, 11.9,1,1, 4.042, 10516.326, 453.432, 52879.149 25/12/17,07:04:17,08,11,1, 11.9,1,1, 4.042, 10516.299, 453.402, 52879.054 25/12/17,07:04:17,09,11,1, 11.9,1,1, 4.042, 10516.325, 453.401, 52879.071 25/12/17,07:04:17,10,11,1, 11.9,1,1, 4.042, 10516.343, 453.416, 52879.116 25/12/17,07:04:17,11,11,1, 11.9,1,1, 4.042, 10516.329, 453.413, 52879.146 25/12/17,07:04:17,12,11,1, 11.9,1,1, 4.042, 10516.364, 453.414, 52879.131 25/12/17,07:04:17,13,11,1, 11.9,1,1, 4.042, 10516.360, 453.414, 52879.177 25/12/17,07:04:17,14,11,1, 11.9,1,1, 4.042, 10516.330, 453.428, 52879.183 25/12/17,07:04:17,15,11,1, 11.9,1,1, 4.042, 10516.337, 453.423, 52879.197 25/12/17,07:04:17,16,11,1, 11.9,1,1, 4.042, 10516.339, 453.432, 52879.165 25/12/17,07:04:17,17,11,1, 11.9,1,1, 4.042, 10516.306, 453.460, 52879.486 25/12/17,07:04:17,18,11,1, 11.9,1,1, 4.042, 10516.335, 453.435, 52879.288 25/12/17,07:04:17,19,11,1, 11.9,1,1, 4.042, 10516.356, 453.449, 52879.205 25/12/17,07:04:18,00,10,1, 11.9,1,1, 4.042, 10516.354, 453.449, 52879.205 25/12/17,07:04:18,01,10,1, 11.9,1,1, 4.042, 10516.362, 453.440, 52879.211 25/12/17,07:04:18,02,10,1, 11.9,1,1, 4.042, 10516.336, 453.486, 52879.242 25/12/17,07:04:18,03,10,1, 11.9,1,1, 4.042, 10516.361, 453.445, 52879.166 25/12/17,07:04:18,04,10,1, 11.9,1,1, 4.042, 10516.380, 453.464, 52879.149 25/12/17,07:04:18,05,10,1, 11.9,1,1, 4.042, 10516.379, 453.477, 52879.257 25/12/17,07:04:18,06,10,1, 11.9,1,1, 4.042, 10516.351, 453.459, 52879.234 25/12/17,07:04:18,07,10,1, 11.9,1,1, 4.042, 10516.364, 453.474, 52879.202 25/12/17,07:04:18,08,10,1, 11.9,1,1, 4.042, 10516.368, 453.494, 52879.230 25/12/17,07:04:18,09,10,1, 11.9,1,1, 4.042, 10516.354, 453.498, 52879.221 25/12/17,07:04:18,10,10,1, 11.9,1,1, 4.042, 10516.361, 453.500, 52879.296 25/12/17,07:04:18,11,10,1, 11.9,1,1, 4.042, 10516.363, 453.499, 52879.275 25/12/17,07:04:18,12,10,1, 11.9,1,1, 4.042, 10516.360, 453.526, 52879.272 25/12/17,07:04:18,13,10,1, 11.9,1,1, 4.042, 10516.329, 453.492, 52879.326 25/12/17,07:04:18,14,10,1, 11.9,1,1, 4.042, 10516.344, 453.520, 52879.290 25/12/17,07:04:18,15,10,1, 11.9,1,1, 4.042, 10516.350, 453.507, 52879.321 25/12/17,07:04:18,16,10,1, 11.9,1,1, 4.042, 10516.312, 453.532, 52879.309 25/12/17,07:04:18,17,10,1, 11.9,1,1, 4.042, 10516.362, 453.542, 52879.304 25/12/17,07:04:18,18,10,1, 11.9,1,1, 4.042, 10516.344, 453.551, 52879.325 25/12/17,07:04:18,19,10,1, 11.9,1,1, 4.042, 10516.327, 453.545, 52879.279 25/12/17,07:04:19,00,10,1, 12.0,1,1, 4.041, 10516.320, 453.545, 52879.279 25/12/17,07:04:19,01,10,1, 12.0,1,1, 4.041, 10516.337, 453.584, 52879.296 25/12/17,07:04:19,02,10,1, 12.0,1,1, 4.041, 10516.354, 453.590, 52879.372 25/12/17,07:04:19,03,10,1, 12.0,1,1, 4.041, 10516.312, 453.608, 52879.465 25/12/17,07:04:19,04,10,1, 12.0,1,1, 4.041, 10516.344, 453.631, 52879.431 25/12/17,07:04:19,05,10,1, 12.0,1,1, 4.041, 10516.349, 453.632, 52879.452 25/12/17,07:04:19,06,10,1, 12.0,1,1, 4.041, 10516.335, 453.657, 52879.502 25/12/17,07:04:19,07,10,1, 12.0,1,1, 4.041, 10516.342, 453.630, 52879.406 25/12/17,07:04:19,08,10,1, 12.0,1,1, 4.041, 10516.321, 453.651, 52879.343 25/12/17,07:04:19,09,10,1, 12.0,1,1, 4.041, 10516.325, 453.661, 52879.417 25/12/17,07:04:19,10,10,1, 12.0,1,1, 4.041, 10516.329, 453.669, 52879.454 25/12/17,07:04:19,11,10,1, 12.0,1,1, 4.041, 10516.319, 453.688, 52879.469 25/12/17,07:04:19,12,10,1, 12.0,1,1, 4.041, 10516.334, 453.688, 52879.499 25/12/17,07:04:19,13,10,1, 12.0,1,1, 4.041, 10516.317, 453.687, 52879.473 25/12/17,07:04:19,14,10,1, 12.0,1,1, 4.041, 10516.305, 453.677, 52879.425 25/12/17,07:04:19,15,10,1, 12.0,1,1, 4.041, 10516.318, 453.708, 52879.514 25/12/17,07:04:19,16,10,1, 12.0,1,1, 4.041, 10516.296, 453.712, 52879.462 25/12/17,07:04:19,17,10,1, 12.0,1,1, 4.041, 10516.350, 453.728, 52879.535 25/12/17,07:04:19,18,10,1, 12.0,1,1, 4.041, 10516.302, 453.740, 52879.510 25/12/17,07:04:19,19,10,1, 12.0,1,1, 4.041, 10516.294, 453.708, 52879.496 25/12/17,07:04:20,00,10,1, 11.9,1,1, 4.042, 10516.287, 453.708, 52879.496 25/12/17,07:04:20,01,10,1, 11.9,1,1, 4.042, 10516.294, 453.729, 52879.527 25/12/17,07:04:20,02,10,1, 11.9,1,1, 4.042, 10516.322, 453.711, 52879.457 25/12/17,07:04:20,03,10,1, 11.9,1,1, 4.042, 10516.279, 453.712, 52879.478 25/12/17,07:04:20,04,10,1, 11.9,1,1, 4.042, 10516.288, 453.750, 52879.480 25/12/17,07:04:20,05,10,1, 11.9,1,1, 4.042, 10516.298, 453.763, 52879.546 25/12/17,07:04:20,06,10,1, 11.9,1,1, 4.042, 10516.293, 453.784, 52879.527 25/12/17,07:04:20,07,10,1, 11.9,1,1, 4.042, 10516.297, 453.772, 52879.484 25/12/17,07:04:20,08,10,1, 11.9,1,1, 4.042, 10516.284, 453.778, 52879.533 25/12/17,07:04:20,09,10,1, 11.9,1,1, 4.042, 10516.272, 453.765, 52879.496 25/12/17,07:04:20,10,10,1, 11.9,1,1, 4.042, 10516.261, 453.763, 52879.578 25/12/17,07:04:20,11,10,1, 11.9,1,1, 4.042, 10516.294, 453.778, 52879.579 25/12/17,07:04:20,12,10,1, 11.9,1,1, 4.042, 10516.267, 453.777, 52879.552 25/12/17,07:04:20,13,10,1, 11.9,1,1, 4.042, 10516.263, 453.770, 52879.571 25/12/17,07:04:20,14,10,1, 11.9,1,1, 4.042, 10516.256, 453.771, 52879.585 25/12/17,07:04:20,15,10,1, 11.9,1,1, 4.042, 10516.250, 453.763, 52879.510 25/12/17,07:04:20,16,10,1, 11.9,1,1, 4.042, 10516.240, 453.752, 52879.514 25/12/17,07:04:20,17,10,1, 11.9,1,1, 4.042, 10516.232, 453.788, 52879.542 25/12/17,07:04:20,18,10,1, 11.9,1,1, 4.042, 10516.223, 453.776, 52879.486 25/12/17,07:04:20,19,10,1, 11.9,1,1, 4.042, 10516.222, 453.781, 52879.526 25/12/17,07:04:21,00,10,1, 11.9,1,1, 4.042, 10516.220, 453.781, 52879.526 25/12/17,07:04:21,01,10,1, 11.9,1,1, 4.042, 10516.215, 453.807, 52879.625 25/12/17,07:04:21,02,10,1, 11.9,1,1, 4.042, 10516.197, 453.833, 52879.571 25/12/17,07:04:21,03,10,1, 11.9,1,1, 4.042, 10516.198, 453.830, 52879.642 25/12/17,07:04:21,04,10,1, 11.9,1,1, 4.042, 10516.166, 453.807, 52879.620 25/12/17,07:04:21,05,10,1, 11.9,1,1, 4.042, 10516.175, 453.831, 52879.650 25/12/17,07:04:21,06,10,1, 11.9,1,1, 4.042, 10516.162, 453.834, 52879.574 25/12/17,07:04:21,07,10,1, 11.9,1,1, 4.042, 10516.150, 453.884, 52879.625 25/12/17,07:04:21,08,10,1, 11.9,1,1, 4.042, 10516.153, 453.885, 52879.599 25/12/17,07:04:21,09,10,1, 11.9,1,1, 4.042, 10516.163, 453.870, 52879.559 25/12/17,07:04:21,10,10,1, 11.9,1,1, 4.042, 10516.134, 453.851, 52879.590 25/12/17,07:04:21,11,10,1, 11.9,1,1, 4.042, 10516.137, 453.873, 52879.590 25/12/17,07:04:21,12,10,1, 11.9,1,1, 4.042, 10516.148, 453.882, 52879.645 25/12/17,07:04:21,13,10,1, 11.9,1,1, 4.042, 10516.129, 453.893, 52879.677 25/12/17,07:04:21,14,10,1, 11.9,1,1, 4.042, 10516.133, 453.888, 52879.618 25/12/17,07:04:21,15,10,1, 11.9,1,1, 4.042, 10516.135, 453.905, 52879.646 25/12/17,07:04:21,16,10,1, 11.9,1,1, 4.042, 10516.134, 453.898, 52879.596 25/12/17,07:04:21,17,10,1, 11.9,1,1, 4.042, 10516.129, 453.891, 52879.612 25/12/17,07:04:21,18,10,1, 11.9,1,1, 4.042, 10516.131, 453.903, 52879.648 25/12/17,07:04:21,19,10,1, 11.9,1,1, 4.042, 10516.120, 453.905, 52879.639 25/12/17,07:04:22,00,10,1, 11.9,1,1, 4.041, 10516.112, 453.905, 52879.639 25/12/17,07:04:22,01,10,1, 11.9,1,1, 4.041, 10516.129, 453.915, 52879.593 25/12/17,07:04:22,02,10,1, 11.9,1,1, 4.041, 10516.106, 453.909, 52879.594 25/12/17,07:04:22,03,10,1, 11.9,1,1, 4.041, 10516.088, 453.924, 52879.611 25/12/17,07:04:22,04,10,1, 11.9,1,1, 4.041, 10516.107, 453.951, 52879.634 25/12/17,07:04:22,05,10,1, 11.9,1,1, 4.041, 10516.120, 453.933, 52879.682 25/12/17,07:04:22,06,10,1, 11.9,1,1, 4.041, 10516.086, 453.935, 52879.606 25/12/17,07:04:22,07,10,1, 11.9,1,1, 4.041, 10516.118, 453.932, 52879.680 25/12/17,07:04:22,08,10,1, 11.9,1,1, 4.041, 10516.087, 453.948, 52879.681 25/12/17,07:04:22,09,10,1, 11.9,1,1, 4.041, 10516.082, 453.962, 52879.663 25/12/17,07:04:22,10,10,1, 11.9,1,1, 4.041, 10516.133, 453.997, 52879.744 25/12/17,07:04:22,11,10,1, 11.9,1,1, 4.041, 10516.107, 453.993, 52879.706 25/12/17,07:04:22,12,10,1, 11.9,1,1, 4.041, 10516.117, 453.985, 52879.651 25/12/17,07:04:22,13,10,1, 11.9,1,1, 4.041, 10516.090, 454.001, 52879.668 25/12/17,07:04:22,14,10,1, 11.9,1,1, 4.041, 10516.084, 454.001, 52879.681 25/12/17,07:04:22,15,10,1, 11.9,1,1, 4.041, 10516.102, 454.008, 52879.670 25/12/17,07:04:22,16,10,1, 11.9,1,1, 4.041, 10516.082, 454.026, 52879.589 25/12/17,07:04:22,17,10,1, 11.9,1,1, 4.041, 10516.101, 453.996, 52879.625 25/12/17,07:04:22,18,10,1, 11.9,1,1, 4.041, 10516.100, 454.019, 52879.680 25/12/17,07:04:22,19,10,1, 11.9,1,1, 4.041, 10516.096, 454.023, 52879.646 25/12/17,07:04:23,00,10,1, 11.9,1,1, 4.042, 10516.095, 454.023, 52879.646 25/12/17,07:04:23,01,10,1, 11.9,1,1, 4.042, 10516.109, 454.047, 52879.707 25/12/17,07:04:23,02,10,1, 11.9,1,1, 4.042, 10516.101, 454.068, 52879.693 25/12/17,07:04:23,03,10,1, 11.9,1,1, 4.042, 10516.131, 454.066, 52879.667 25/12/17,07:04:23,04,10,1, 11.9,1,1, 4.042, 10516.109, 454.061, 52879.647 25/12/17,07:04:23,05,10,1, 11.9,1,1, 4.042, 10516.113, 454.060, 52879.677 25/12/17,07:04:23,06,10,1, 11.9,1,1, 4.042, 10516.124, 454.088, 52879.630 25/12/17,07:04:23,07,10,1, 11.9,1,1, 4.042, 10516.121, 454.104, 52879.615 25/12/17,07:04:23,08,10,1, 11.9,1,1, 4.042, 10516.114, 454.068, 52879.646 25/12/17,07:04:23,09,10,1, 11.9,1,1, 4.042, 10516.129, 454.099, 52879.652 25/12/17,07:04:23,10,10,1, 11.9,1,1, 4.042, 10516.143, 454.096, 52879.680 25/12/17,07:04:23,11,10,1, 11.9,1,1, 4.042, 10516.147, 454.076, 52879.609 25/12/17,07:04:23,12,10,1, 11.9,1,1, 4.042, 10516.158, 454.099, 52879.674 25/12/17,07:04:23,13,10,1, 11.9,1,1, 4.042, 10516.138, 454.098, 52879.737 25/12/17,07:04:23,14,10,1, 11.9,1,1, 4.042, 10516.126, 454.082, 52879.655 25/12/17,07:04:23,15,10,1, 11.9,1,1, 4.042, 10516.138, 454.106, 52879.676 25/12/17,07:04:23,16,10,1, 11.9,1,1, 4.042, 10516.166, 454.107, 52879.711 25/12/17,07:04:23,17,10,1, 11.9,1,1, 4.042, 10516.159, 454.128, 52879.710 25/12/17,07:04:23,18,10,1, 11.9,1,1, 4.042, 10516.189, 454.127, 52879.650 25/12/17,07:04:23,19,10,1, 11.9,1,1, 4.042, 10516.190, 454.114, 52879.630 25/12/17,07:04:24,00,10,1, 11.9,1,1, 4.042, 10516.187, 454.114, 52879.630 25/12/17,07:04:24,01,10,1, 11.9,1,1, 4.042, 10516.166, 454.107, 52879.645 25/12/17,07:04:24,02,10,1, 11.9,1,1, 4.042, 10516.192, 454.094, 52879.605 25/12/17,07:04:24,03,10,1, 11.9,1,1, 4.042, 10516.181, 454.097, 52879.688 25/12/17,07:04:24,04,10,1, 11.9,1,1, 4.042, 10516.208, 454.117, 52879.634 25/12/17,07:04:24,05,10,1, 11.9,1,1, 4.042, 10516.210, 454.109, 52879.628 25/12/17,07:04:24,06,10,1, 11.9,1,1, 4.042, 10516.215, 454.100, 52879.632 25/12/17,07:04:24,07,10,1, 11.9,1,1, 4.042, 10516.224, 454.100, 52879.649 25/12/17,07:04:24,08,10,1, 11.9,1,1, 4.042, 10516.219, 454.119, 52879.676 25/12/17,07:04:24,09,10,1, 11.9,1,1, 4.042, 10516.245, 454.110, 52879.614 25/12/17,07:04:24,10,10,1, 11.9,1,1, 4.042, 10516.241, 454.110, 52879.618 25/12/17,07:04:24,11,10,1, 11.9,1,1, 4.042, 10516.250, 454.127, 52879.679 25/12/17,07:04:24,12,10,1, 11.9,1,1, 4.042, 10516.269, 454.123, 52879.641 25/12/17,07:04:24,13,10,1, 11.9,1,1, 4.042, 10516.281, 454.129, 52879.586 25/12/17,07:04:24,14,10,1, 11.9,1,1, 4.042, 10516.280, 454.100, 52879.658 25/12/17,07:04:24,15,10,1, 11.9,1,1, 4.042, 10516.275, 454.106, 52879.638 25/12/17,07:04:24,16,10,1, 11.9,1,1, 4.042, 10516.274, 454.099, 52879.645 25/12/17,07:04:24,17,10,1, 11.9,1,1, 4.042, 10516.286, 454.100, 52879.628 25/12/17,07:04:24,18,10,1, 11.9,1,1, 4.042, 10516.284, 454.096, 52879.647 25/12/17,07:04:24,19,10,1, 11.9,1,1, 4.042, 10516.315, 454.089, 52879.625 25/12/17,07:04:25,00,10,1, 11.9,1,1, 4.043, 10516.312, 454.089, 52879.625 25/12/17,07:04:25,01,10,1, 11.9,1,1, 4.043, 10516.340, 454.068, 52879.622 25/12/17,07:04:25,02,10,1, 11.9,1,1, 4.043, 10516.350, 454.077, 52879.647 25/12/17,07:04:25,03,10,1, 11.9,1,1, 4.043, 10516.365, 454.061, 52879.635 25/12/17,07:04:25,04,10,1, 11.9,1,1, 4.043, 10516.367, 454.042, 52879.693 25/12/17,07:04:25,05,10,1, 11.9,1,1, 4.043, 10516.378, 454.008, 52879.527 25/12/17,07:04:25,06,10,1, 11.9,1,1, 4.043, 10516.402, 454.017, 52879.578 25/12/17,07:04:25,07,10,1, 11.9,1,1, 4.043, 10516.402, 454.028, 52879.563 25/12/17,07:04:25,08,10,1, 11.9,1,1, 4.043, 10516.412, 453.992, 52879.566 25/12/17,07:04:25,09,10,1, 11.9,1,1, 4.043, 10516.446, 453.984, 52879.594 25/12/17,07:04:25,10,10,1, 11.9,1,1, 4.043, 10516.451, 453.987, 52879.563 25/12/17,07:04:25,11,10,1, 11.9,1,1, 4.043, 10516.453, 453.980, 52879.583 25/12/17,07:04:25,12,10,1, 11.9,1,1, 4.043, 10516.475, 453.978, 52879.536 25/12/17,07:04:25,13,10,1, 11.9,1,1, 4.043, 10516.492, 453.962, 52879.499 25/12/17,07:04:25,14,10,1, 11.9,1,1, 4.043, 10516.471, 453.953, 52879.591 25/12/17,07:04:25,15,10,1, 11.9,1,1, 4.043, 10516.509, 453.975, 52879.519 25/12/17,07:04:25,16,10,1, 11.9,1,1, 4.043, 10516.534, 453.949, 52879.622 25/12/17,07:04:25,17,10,1, 11.9,1,1, 4.043, 10516.529, 453.939, 52879.516 25/12/17,07:04:25,18,10,1, 11.9,1,1, 4.043, 10516.580, 453.927, 52879.472 25/12/17,07:04:25,19,10,1, 11.9,1,1, 4.043, 10516.566, 453.947, 52879.554 25/12/17,07:04:26,00,10,1, 11.9,1,1, 4.043, 10516.562, 453.947, 52879.554 25/12/17,07:04:26,01,10,1, 11.9,1,1, 4.043, 10516.607, 453.926, 52879.408 25/12/17,07:04:26,02,10,1, 11.9,1,1, 4.043, 10516.617, 453.910, 52879.496 25/12/17,07:04:26,03,10,1, 11.9,1,1, 4.043, 10516.630, 453.903, 52879.510 25/12/17,07:04:26,04,10,1, 11.9,1,1, 4.043, 10516.648, 453.915, 52879.472 25/12/17,07:04:26,05,10,1, 11.9,1,1, 4.043, 10516.666, 453.909, 52879.441 25/12/17,07:04:26,06,10,1, 11.9,1,1, 4.043, 10516.659, 453.913, 52879.443 25/12/17,07:04:26,07,10,1, 11.9,1,1, 4.043, 10516.678, 453.933, 52879.513 25/12/17,07:04:26,08,10,1, 11.9,1,1, 4.043, 10516.690, 453.878, 52879.423 25/12/17,07:04:26,09,10,1, 11.9,1,1, 4.043, 10516.716, 453.893, 52879.453 25/12/17,07:04:26,10,10,1, 11.9,1,1, 4.043, 10516.727, 453.876, 52879.449 25/12/17,07:04:26,11,10,1, 11.9,1,1, 4.043, 10516.737, 453.886, 52879.385 25/12/17,07:04:26,12,10,1, 11.9,1,1, 4.043, 10516.732, 453.875, 52879.441 25/12/17,07:04:26,13,10,1, 11.9,1,1, 4.043, 10516.751, 453.853, 52879.345 25/12/17,07:04:26,14,10,1, 11.9,1,1, 4.043, 10516.777, 453.876, 52879.481 25/12/17,07:04:26,15,10,1, 11.9,1,1, 4.043, 10516.781, 453.851, 52879.403 25/12/17,07:04:26,16,10,1, 11.9,1,1, 4.043, 10516.797, 453.839, 52879.448 25/12/17,07:04:26,17,10,1, 11.9,1,1, 4.043, 10516.810, 453.856, 52879.468 25/12/17,07:04:26,18,10,1, 11.9,1,1, 4.043, 10516.822, 453.833, 52879.380 25/12/17,07:04:26,19,10,1, 11.9,1,1, 4.043, 10516.849, 453.819, 52879.389 25/12/17,07:04:27,00,09,1, 11.9,1,1, 4.045, 10516.846, 453.819, 52879.389 25/12/17,07:04:27,01,09,1, 11.9,1,1, 4.045, 10516.867, 453.797, 52879.392 25/12/17,07:04:27,02,09,1, 11.9,1,1, 4.045, 10516.876, 453.794, 52879.395 25/12/17,07:04:27,03,09,1, 11.9,1,1, 4.045, 10516.899, 453.777, 52879.475 25/12/17,07:04:27,04,09,1, 11.9,1,1, 4.045, 10516.931, 453.751, 52879.345 25/12/17,07:04:27,05,09,1, 11.9,1,1, 4.045, 10516.916, 453.721, 52879.420 25/12/17,07:04:27,06,09,1, 11.9,1,1, 4.045, 10516.963, 453.746, 52879.369 25/12/17,07:04:27,07,09,1, 11.9,1,1, 4.045, 10516.955, 453.728, 52879.397 25/12/17,07:04:27,08,09,1, 11.9,1,1, 4.045, 10516.989, 453.728, 52879.391 25/12/17,07:04:27,09,09,1, 11.9,1,1, 4.045, 10516.981, 453.702, 52879.451 25/12/17,07:04:27,10,09,1, 11.9,1,1, 4.045, 10516.999, 453.713, 52879.318 25/12/17,07:04:27,11,09,1, 11.9,1,1, 4.045, 10517.020, 453.690, 52879.404 25/12/17,07:04:27,12,09,1, 11.9,1,1, 4.045, 10517.063, 453.665, 52879.376 25/12/17,07:04:27,13,09,1, 11.9,1,1, 4.045, 10517.026, 453.639, 52879.369 25/12/17,07:04:27,14,09,1, 11.9,1,1, 4.045, 10517.028, 453.660, 52879.395 25/12/17,07:04:27,15,09,1, 11.9,1,1, 4.045, 10517.049, 453.627, 52879.370 25/12/17,07:04:27,16,09,1, 11.9,1,1, 4.045, 10517.070, 453.630, 52879.403 25/12/17,07:04:27,17,09,1, 11.9,1,1, 4.045, 10517.087, 453.605, 52879.355 25/12/17,07:04:27,18,09,1, 11.9,1,1, 4.045, 10517.106, 453.616, 52879.361 25/12/17,07:04:27,19,09,1, 11.9,1,1, 4.045, 10517.124, 453.584, 52879.314 25/12/17,07:04:28,00,10,1, 11.9,1,1, 4.043, 10517.122, 453.584, 52879.314 25/12/17,07:04:28,01,10,1, 11.9,1,1, 4.043, 10517.137, 453.532, 52879.310 25/12/17,07:04:28,02,10,1, 11.9,1,1, 4.043, 10517.139, 453.552, 52879.317 25/12/17,07:04:28,03,10,1, 11.9,1,1, 4.043, 10517.163, 453.513, 52879.312 25/12/17,07:04:28,04,10,1, 11.9,1,1, 4.043, 10517.177, 453.537, 52879.318 25/12/17,07:04:28,05,10,1, 11.9,1,1, 4.043, 10517.176, 453.497, 52879.297 25/12/17,07:04:28,06,10,1, 11.9,1,1, 4.043, 10517.158, 453.528, 52879.391 25/12/17,07:04:28,07,10,1, 11.9,1,1, 4.043, 10517.192, 453.517, 52879.399 25/12/17,07:04:28,08,10,1, 11.9,1,1, 4.043, 10517.176, 453.491, 52879.355 25/12/17,07:04:28,09,10,1, 11.9,1,1, 4.043, 10517.227, 453.470, 52879.283 25/12/17,07:04:28,10,10,1, 11.9,1,1, 4.043, 10517.208, 453.467, 52879.295 25/12/17,07:04:28,11,10,1, 11.9,1,1, 4.043, 10517.223, 453.466, 52879.267 25/12/17,07:04:28,12,10,1, 11.9,1,1, 4.043, 10517.270, 453.467, 52879.230 25/12/17,07:04:28,13,10,1, 11.9,1,1, 4.043, 10517.260, 453.441, 52879.228 25/12/17,07:04:28,14,10,1, 11.9,1,1, 4.043, 10517.288, 453.481, 52879.292 25/12/17,07:04:28,15,10,1, 11.9,1,1, 4.043, 10517.282, 453.438, 52879.320 25/12/17,07:04:28,16,10,1, 11.9,1,1, 4.043, 10517.310, 453.439, 52879.278 25/12/17,07:04:28,17,10,1, 11.9,1,1, 4.043, 10517.297, 453.447, 52879.365 25/12/17,07:04:28,18,10,1, 11.9,1,1, 4.043, 10517.317, 453.448, 52879.311 25/12/17,07:04:28,19,10,1, 11.9,1,1, 4.043, 10517.344, 453.423, 52879.376 25/12/17,07:04:29,00,10,1, 12.0,1,1, 4.041, 10517.339, 453.423, 52879.376 25/12/17,07:04:29,01,10,1, 12.0,1,1, 4.041, 10517.374, 453.429, 52879.368 25/12/17,07:04:29,02,10,1, 12.0,1,1, 4.041, 10517.375, 453.400, 52879.308 25/12/17,07:04:29,03,10,1, 12.0,1,1, 4.041, 10517.378, 453.411, 52879.355 25/12/17,07:04:29,04,10,1, 12.0,1,1, 4.041, 10517.385, 453.396, 52879.290 25/12/17,07:04:29,05,10,1, 12.0,1,1, 4.041, 10517.420, 453.392, 52879.254 25/12/17,07:04:29,06,10,1, 12.0,1,1, 4.041, 10517.426, 453.397, 52879.246 25/12/17,07:04:29,07,10,1, 12.0,1,1, 4.041, 10517.448, 453.372, 52879.284 25/12/17,07:04:29,08,10,1, 12.0,1,1, 4.041, 10517.457, 453.342, 52879.262 25/12/17,07:04:29,09,10,1, 12.0,1,1, 4.041, 10517.476, 453.384, 52879.287 25/12/17,07:04:29,10,10,1, 12.0,1,1, 4.041, 10517.467, 453.371, 52879.312 25/12/17,07:04:29,11,10,1, 12.0,1,1, 4.041, 10517.496, 453.372, 52879.346 25/12/17,07:04:29,12,10,1, 12.0,1,1, 4.041, 10517.479, 453.360, 52879.375 25/12/17,07:04:29,13,10,1, 12.0,1,1, 4.041, 10517.528, 453.352, 52879.305 25/12/17,07:04:29,14,10,1, 12.0,1,1, 4.041, 10517.518, 453.339, 52879.301 25/12/17,07:04:29,15,10,1, 12.0,1,1, 4.041, 10517.534, 453.340, 52879.372 25/12/17,07:04:29,16,10,1, 12.0,1,1, 4.041, 10517.520, 453.327, 52879.346 25/12/17,07:04:29,17,10,1, 12.0,1,1, 4.041, 10517.516, 453.283, 52879.358 25/12/17,07:04:29,18,10,1, 12.0,1,1, 4.041, 10517.557, 453.282, 52879.315 25/12/17,07:04:29,19,10,1, 12.0,1,1, 4.041, 10517.550, 453.259, 52879.288 25/12/17,07:04:30,00,10,1, 11.9,1,1, 4.040, 10517.547, 453.259, 52879.288 25/12/17,07:04:30,01,10,1, 11.9,1,1, 4.040, 10517.568, 453.255, 52879.298 25/12/17,07:04:30,02,10,1, 11.9,1,1, 4.040, 10517.578, 453.226, 52879.333 25/12/17,07:04:30,03,10,1, 11.9,1,1, 4.040, 10517.539, 453.218, 52879.380 25/12/17,07:04:30,04,10,1, 11.9,1,1, 4.040, 10517.581, 453.187, 52879.386 25/12/17,07:04:30,05,10,1, 11.9,1,1, 4.040, 10517.544, 453.165, 52879.284 25/12/17,07:04:30,06,10,1, 11.9,1,1, 4.040, 10517.553, 453.116, 52879.287 25/12/17,07:04:30,07,10,1, 11.9,1,1, 4.040, 10517.564, 453.108, 52879.274 25/12/17,07:04:30,08,10,1, 11.9,1,1, 4.040, 10517.556, 453.106, 52879.294 25/12/17,07:04:30,09,10,1, 11.9,1,1, 4.040, 10517.532, 453.097, 52879.336 25/12/17,07:04:30,10,10,1, 11.9,1,1, 4.040, 10517.576, 453.080, 52879.274 25/12/17,07:04:30,11,10,1, 11.9,1,1, 4.040, 10517.528, 453.070, 52879.276 25/12/17,07:04:30,12,10,1, 11.9,1,1, 4.040, 10517.517, 453.045, 52879.283 25/12/17,07:04:30,13,10,1, 11.9,1,1, 4.040, 10517.530, 453.023, 52879.295 25/12/17,07:04:30,14,10,1, 11.9,1,1, 4.040, 10517.534, 453.010, 52879.264 25/12/17,07:04:30,15,10,1, 11.9,1,1, 4.040, 10517.537, 452.999, 52879.326 25/12/17,07:04:30,16,10,1, 11.9,1,1, 4.040, 10517.511, 452.968, 52879.332 25/12/17,07:04:30,17,10,1, 11.9,1,1, 4.040, 10517.485, 452.958, 52879.334 25/12/17,07:04:30,18,10,1, 11.9,1,1, 4.040, 10517.508, 452.938, 52879.259 25/12/17,07:04:30,19,10,1, 11.9,1,1, 4.040, 10517.487, 452.936, 52879.360 25/12/17,07:04:31,00,08,1, 11.9,1,1, 4.037, 10517.480, 452.936, 52879.360 25/12/17,07:04:31,01,08,1, 11.9,1,1, 4.037, 10517.469, 452.900, 52879.350 25/12/17,07:04:31,02,08,1, 11.9,1,1, 4.037, 10517.480, 452.893, 52879.294 25/12/17,07:04:31,03,08,1, 11.9,1,1, 4.037, 10517.472, 452.867, 52879.323 25/12/17,07:04:31,04,08,1, 11.9,1,1, 4.037, 10517.466, 452.862, 52879.293 25/12/17,07:04:31,05,08,1, 11.9,1,1, 4.037, 10517.438, 452.853, 52879.288 25/12/17,07:04:31,06,08,1, 11.9,1,1, 4.037, 10517.427, 452.841, 52879.280 25/12/17,07:04:31,07,08,1, 11.9,1,1, 4.037, 10517.458, 452.834, 52879.268 25/12/17,07:04:31,08,08,1, 11.9,1,1, 4.037, 10517.440, 452.804, 52879.319 25/12/17,07:04:31,09,08,1, 11.9,1,1, 4.037, 10517.431, 452.814, 52879.374 25/12/17,07:04:31,10,08,1, 11.9,1,1, 4.037, 10517.409, 452.797, 52879.354 25/12/17,07:04:31,11,08,1, 11.9,1,1, 4.037, 10517.428, 452.786, 52879.346 25/12/17,07:04:31,12,08,1, 11.9,1,1, 4.037, 10517.397, 452.801, 52879.412 25/12/17,07:04:31,13,08,1, 11.9,1,1, 4.037, 10517.399, 452.755, 52879.366 25/12/17,07:04:31,14,08,1, 11.9,1,1, 4.037, 10517.395, 452.757, 52879.351 25/12/17,07:04:31,15,08,1, 11.9,1,1, 4.037, 10517.399, 452.743, 52879.318 25/12/17,07:04:31,16,08,1, 11.9,1,1, 4.037, 10517.413, 452.739, 52879.305 25/12/17,07:04:31,17,08,1, 11.9,1,1, 4.037, 10517.369, 452.757, 52879.334 25/12/17,07:04:31,18,08,1, 11.9,1,1, 4.037, 10517.389, 452.744, 52879.335 25/12/17,07:04:31,19,08,1, 11.9,1,1, 4.037, 10517.376, 452.731, 52879.357 25/12/17,07:04:32,00,08,1, 12.0,1,1, 4.038, 10517.372, 452.731, 52879.357 25/12/17,07:04:32,01,08,1, 12.0,1,1, 4.038, 10517.383, 452.727, 52879.332 25/12/17,07:04:32,02,08,1, 12.0,1,1, 4.038, 10517.366, 452.707, 52879.390 25/12/17,07:04:32,03,08,1, 12.0,1,1, 4.038, 10517.358, 452.712, 52879.361 25/12/17,07:04:32,04,08,1, 12.0,1,1, 4.038, 10517.348, 452.714, 52879.355 25/12/17,07:04:32,05,08,1, 12.0,1,1, 4.038, 10517.362, 452.706, 52879.366 25/12/17,07:04:32,06,08,1, 12.0,1,1, 4.038, 10517.333, 452.727, 52879.406 25/12/17,07:04:32,07,08,1, 12.0,1,1, 4.038, 10517.341, 452.681, 52879.353 25/12/17,07:04:32,08,08,1, 12.0,1,1, 4.038, 10517.360, 452.695, 52879.346 25/12/17,07:04:32,09,08,1, 12.0,1,1, 4.038, 10517.329, 452.704, 52879.371 25/12/17,07:04:32,10,08,1, 12.0,1,1, 4.038, 10517.373, 452.681, 52879.368 25/12/17,07:04:32,11,08,1, 12.0,1,1, 4.038, 10517.347, 452.694, 52879.596 25/12/17,07:04:32,12,08,1, 12.0,1,1, 4.038, 10517.344, 452.705, 52879.496 25/12/17,07:04:32,13,08,1, 12.0,1,1, 4.038, 10517.318, 452.687, 52879.440 25/12/17,07:04:32,14,08,1, 12.0,1,1, 4.038, 10517.325, 452.696, 52879.430 25/12/17,07:04:32,15,08,1, 12.0,1,1, 4.038, 10517.313, 452.687, 52879.453 25/12/17,07:04:32,16,08,1, 12.0,1,1, 4.038, 10517.307, 452.684, 52879.454 25/12/17,07:04:32,17,08,1, 12.0,1,1, 4.038, 10517.310, 452.687, 52879.495 25/12/17,07:04:32,18,08,1, 12.0,1,1, 4.038, 10517.311, 452.670, 52879.478 25/12/17,07:04:32,19,08,1, 12.0,1,1, 4.038, 10517.288, 452.673, 52879.483 25/12/17,07:04:33,00,10,1, 12.0,1,1, 4.043, 10517.280, 452.673, 52879.483 25/12/17,07:04:33,01,10,1, 12.0,1,1, 4.043, 10517.273, 452.661, 52879.438 25/12/17,07:04:33,02,10,1, 12.0,1,1, 4.043, 10517.255, 452.669, 52879.479 25/12/17,07:04:33,03,10,1, 12.0,1,1, 4.043, 10517.246, 452.662, 52879.498 25/12/17,07:04:33,04,10,1, 12.0,1,1, 4.043, 10517.231, 452.665, 52879.532 25/12/17,07:04:33,05,10,1, 12.0,1,1, 4.043, 10517.226, 452.671, 52879.558 25/12/17,07:04:33,06,10,1, 12.0,1,1, 4.043, 10517.190, 452.673, 52879.534 25/12/17,07:04:33,07,10,1, 12.0,1,1, 4.043, 10517.218, 452.668, 52879.541 25/12/17,07:04:33,08,10,1, 12.0,1,1, 4.043, 10517.190, 452.668, 52879.510 25/12/17,07:04:33,09,10,1, 12.0,1,1, 4.043, 10517.152, 452.662, 52879.545 25/12/17,07:04:33,10,10,1, 12.0,1,1, 4.043, 10517.134, 452.662, 52879.560 25/12/17,07:04:33,11,10,1, 12.0,1,1, 4.043, 10517.154, 452.652, 52879.655 25/12/17,07:04:33,12,10,1, 12.0,1,1, 4.043, 10517.127, 452.647, 52879.589 25/12/17,07:04:33,13,10,1, 12.0,1,1, 4.043, 10517.112, 452.653, 52879.479 25/12/17,07:04:33,14,10,1, 12.0,1,1, 4.043, 10517.068, 452.661, 52879.554 25/12/17,07:04:33,15,10,1, 12.0,1,1, 4.043, 10517.100, 452.666, 52879.566 25/12/17,07:04:33,16,10,1, 12.0,1,1, 4.043, 10517.080, 452.681, 52879.570 25/12/17,07:04:33,17,10,1, 12.0,1,1, 4.043, 10517.037, 452.673, 52879.534 25/12/17,07:04:33,18,10,1, 12.0,1,1, 4.043, 10517.028, 452.691, 52879.613 25/12/17,07:04:33,19,10,1, 12.0,1,1, 4.043, 10517.021, 452.687, 52879.562 25/12/17,07:04:34,00,10,1, 11.9,1,1, 4.040, 10517.013, 452.687, 52879.562 25/12/17,07:04:34,01,10,1, 11.9,1,1, 4.040, 10517.006, 452.670, 52879.641 25/12/17,07:04:34,02,10,1, 11.9,1,1, 4.040, 10516.987, 452.687, 52879.650 25/12/17,07:04:34,03,10,1, 11.9,1,1, 4.040, 10516.974, 452.678, 52879.660 25/12/17,07:04:34,04,10,1, 11.9,1,1, 4.040, 10516.945, 452.693, 52879.689 25/12/17,07:04:34,05,10,1, 11.9,1,1, 4.040, 10516.910, 452.716, 52879.620 25/12/17,07:04:34,06,10,1, 11.9,1,1, 4.040, 10516.927, 452.705, 52879.654 25/12/17,07:04:34,07,10,1, 11.9,1,1, 4.040, 10516.900, 452.708, 52879.674 25/12/17,07:04:34,08,10,1, 11.9,1,1, 4.040, 10516.910, 452.718, 52879.678 25/12/17,07:04:34,09,10,1, 11.9,1,1, 4.040, 10516.870, 452.735, 52879.632 25/12/17,07:04:34,10,10,1, 11.9,1,1, 4.040, 10516.876, 452.726, 52879.719 25/12/17,07:04:34,11,10,1, 11.9,1,1, 4.040, 10516.864, 452.740, 52879.753 25/12/17,07:04:34,12,10,1, 11.9,1,1, 4.040, 10516.825, 452.750, 52879.638 25/12/17,07:04:34,13,10,1, 11.9,1,1, 4.040, 10516.828, 452.775, 52879.753 25/12/17,07:04:34,14,10,1, 11.9,1,1, 4.040, 10516.818, 452.784, 52879.722 25/12/17,07:04:34,15,10,1, 11.9,1,1, 4.040, 10516.784, 452.781, 52879.765 25/12/17,07:04:34,16,10,1, 11.9,1,1, 4.040, 10516.805, 452.808, 52879.782 25/12/17,07:04:34,17,10,1, 11.9,1,1, 4.040, 10516.775, 452.853, 52879.821 25/12/17,07:04:34,18,10,1, 11.9,1,1, 4.040, 10516.757, 452.835, 52879.773 25/12/17,07:04:34,19,10,1, 11.9,1,1, 4.040, 10516.722, 452.849, 52879.782 25/12/17,07:04:35,00,10,1, 12.0,1,1, 4.043, 10516.721, 452.849, 52879.782 25/12/17,07:04:35,01,10,1, 12.0,1,1, 4.043, 10516.723, 452.883, 52879.737 25/12/17,07:04:35,02,10,1, 12.0,1,1, 4.043, 10516.699, 452.895, 52879.790 25/12/17,07:04:35,03,10,1, 12.0,1,1, 4.043, 10516.677, 452.916, 52879.740 25/12/17,07:04:35,04,10,1, 12.0,1,1, 4.043, 10516.679, 452.900, 52879.797 25/12/17,07:04:35,05,10,1, 12.0,1,1, 4.043, 10516.662, 452.948, 52879.799 25/12/17,07:04:35,06,10,1, 12.0,1,1, 4.043, 10516.654, 452.989, 52879.783 25/12/17,07:04:35,07,10,1, 12.0,1,1, 4.043, 10516.631, 452.955, 52879.846 25/12/17,07:04:35,08,10,1, 12.0,1,1, 4.043, 10516.629, 452.974, 52879.899 25/12/17,07:04:35,09,10,1, 12.0,1,1, 4.043, 10516.609, 453.006, 52879.853 25/12/17,07:04:35,10,10,1, 12.0,1,1, 4.043, 10516.590, 453.023, 52879.789 25/12/17,07:04:35,11,10,1, 12.0,1,1, 4.043, 10516.567, 453.037, 52879.927 25/12/17,07:04:35,12,10,1, 12.0,1,1, 4.043, 10516.584, 453.043, 52879.845 25/12/17,07:04:35,13,10,1, 12.0,1,1, 4.043, 10516.555, 453.063, 52879.853 25/12/17,07:04:35,14,10,1, 12.0,1,1, 4.043, 10516.562, 453.058, 52879.904 25/12/17,07:04:35,15,10,1, 12.0,1,1, 4.043, 10516.534, 453.089, 52879.863 25/12/17,07:04:35,16,10,1, 12.0,1,1, 4.043, 10516.531, 453.118, 52879.924 25/12/17,07:04:35,17,10,1, 12.0,1,1, 4.043, 10516.487, 453.122, 52879.871 25/12/17,07:04:35,18,10,1, 12.0,1,1, 4.043, 10516.500, 453.140, 52879.894 25/12/17,07:04:35,19,10,1, 12.0,1,1, 4.043, 10516.487, 453.148, 52879.902 25/12/17,07:04:36,00,10,1, 12.0,1,1, 4.041, 10516.479, 453.148, 52879.902 25/12/17,07:04:36,01,10,1, 12.0,1,1, 4.041, 10516.466, 453.192, 52879.892 25/12/17,07:04:36,02,10,1, 12.0,1,1, 4.041, 10516.443, 453.213, 52879.856 25/12/17,07:04:36,03,10,1, 12.0,1,1, 4.041, 10516.414, 453.207, 52880.017 25/12/17,07:04:36,04,10,1, 12.0,1,1, 4.041, 10516.410, 453.223, 52879.991 25/12/17,07:04:36,05,10,1, 12.0,1,1, 4.041, 10516.427, 453.266, 52879.941 25/12/17,07:04:36,06,10,1, 12.0,1,1, 4.041, 10516.405, 453.264, 52880.005 25/12/17,07:04:36,07,10,1, 12.0,1,1, 4.041, 10516.383, 453.297, 52879.991 25/12/17,07:04:36,08,10,1, 12.0,1,1, 4.041, 10516.377, 453.304, 52879.987 25/12/17,07:04:36,09,10,1, 12.0,1,1, 4.041, 10516.362, 453.315, 52879.951 25/12/17,07:04:36,10,10,1, 12.0,1,1, 4.041, 10516.333, 453.341, 52879.981 25/12/17,07:04:36,11,10,1, 12.0,1,1, 4.041, 10516.349, 453.362, 52880.064 25/12/17,07:04:36,12,10,1, 12.0,1,1, 4.041, 10516.329, 453.396, 52880.012 25/12/17,07:04:36,13,10,1, 12.0,1,1, 4.041, 10516.338, 453.413, 52880.059 25/12/17,07:04:36,14,10,1, 12.0,1,1, 4.041, 10516.321, 453.416, 52880.103 25/12/17,07:04:36,15,10,1, 12.0,1,1, 4.041, 10516.314, 453.436, 52880.025 25/12/17,07:04:36,16,10,1, 12.0,1,1, 4.041, 10516.302, 453.484, 52880.027 25/12/17,07:04:36,17,10,1, 12.0,1,1, 4.041, 10516.273, 453.488, 52880.087 25/12/17,07:04:36,18,10,1, 12.0,1,1, 4.041, 10516.264, 453.497, 52880.049 25/12/17,07:04:36,19,10,1, 12.0,1,1, 4.041, 10516.276, 453.523, 52880.076 25/12/17,07:04:37,00,10,1, 11.9,1,1, 4.046, 10516.270, 453.523, 52880.076 25/12/17,07:04:37,01,10,1, 11.9,1,1, 4.046, 10516.227, 453.566, 52880.031 25/12/17,07:04:37,02,10,1, 11.9,1,1, 4.046, 10516.225, 453.553, 52880.065 25/12/17,07:04:37,03,10,1, 11.9,1,1, 4.046, 10516.230, 453.566, 52880.056 25/12/17,07:04:37,04,10,1, 11.9,1,1, 4.046, 10516.188, 453.621, 52880.098 25/12/17,07:04:37,05,10,1, 11.9,1,1, 4.046, 10516.173, 453.642, 52880.124 25/12/17,07:04:37,06,10,1, 11.9,1,1, 4.046, 10516.201, 453.657, 52880.126 25/12/17,07:04:37,07,10,1, 11.9,1,1, 4.046, 10516.154, 453.660, 52880.106 25/12/17,07:04:37,08,10,1, 11.9,1,1, 4.046, 10516.155, 453.679, 52880.168 25/12/17,07:04:37,09,10,1, 11.9,1,1, 4.046, 10516.172, 453.675, 52880.038 25/12/17,07:04:37,10,10,1, 11.9,1,1, 4.046, 10516.157, 453.712, 52880.078 25/12/17,07:04:37,11,10,1, 11.9,1,1, 4.046, 10516.152, 453.715, 52880.207 25/12/17,07:04:37,12,10,1, 11.9,1,1, 4.046, 10516.090, 453.733, 52880.178 25/12/17,07:04:37,13,10,1, 11.9,1,1, 4.046, 10516.093, 453.761, 52880.200 25/12/17,07:04:37,14,10,1, 11.9,1,1, 4.046, 10516.120, 453.762, 52880.148 25/12/17,07:04:37,15,10,1, 11.9,1,1, 4.046, 10516.098, 453.772, 52880.121 25/12/17,07:04:37,16,10,1, 11.9,1,1, 4.046, 10516.088, 453.776, 52880.022 25/12/17,07:04:37,17,10,1, 11.9,1,1, 4.046, 10516.097, 453.805, 52880.070 25/12/17,07:04:37,18,10,1, 11.9,1,1, 4.046, 10516.075, 453.846, 52880.162 25/12/17,07:04:37,19,10,1, 11.9,1,1, 4.046, 10516.074, 453.836, 52880.117 25/12/17,07:04:38,00,09,1, 11.9,1,1, 4.042, 10516.070, 453.836, 52880.117 25/12/17,07:04:38,01,09,1, 11.9,1,1, 4.042, 10516.073, 453.856, 52880.049 25/12/17,07:04:38,02,09,1, 11.9,1,1, 4.042, 10516.089, 453.854, 52880.075 25/12/17,07:04:38,03,09,1, 11.9,1,1, 4.042, 10516.057, 453.908, 52880.121 25/12/17,07:04:38,04,09,1, 11.9,1,1, 4.042, 10516.055, 453.898, 52880.093 25/12/17,07:04:38,05,09,1, 11.9,1,1, 4.042, 10516.045, 453.906, 52880.117 25/12/17,07:04:38,06,09,1, 11.9,1,1, 4.042, 10516.027, 453.934, 52880.132 25/12/17,07:04:38,07,09,1, 11.9,1,1, 4.042, 10516.037, 453.922, 52880.156 25/12/17,07:04:38,08,09,1, 11.9,1,1, 4.042, 10516.012, 453.937, 52880.195 25/12/17,07:04:38,09,09,1, 11.9,1,1, 4.042, 10516.010, 453.970, 52880.113 25/12/17,07:04:38,10,09,1, 11.9,1,1, 4.042, 10516.029, 453.968, 52880.161 25/12/17,07:04:38,11,09,1, 11.9,1,1, 4.042, 10515.991, 454.009, 52880.160 25/12/17,07:04:38,12,09,1, 11.9,1,1, 4.042, 10516.013, 454.028, 52880.178 25/12/17,07:04:38,13,09,1, 11.9,1,1, 4.042, 10516.007, 454.076, 52880.356 25/12/17,07:04:38,14,09,1, 11.9,1,1, 4.042, 10516.035, 454.044, 52880.252 25/12/17,07:04:38,15,09,1, 11.9,1,1, 4.042, 10515.994, 454.066, 52880.193 25/12/17,07:04:38,16,09,1, 11.9,1,1, 4.042, 10515.991, 454.053, 52880.195 25/12/17,07:04:38,17,09,1, 11.9,1,1, 4.042, 10515.984, 454.039, 52880.124 25/12/17,07:04:38,18,09,1, 11.9,1,1, 4.042, 10515.976, 454.065, 52880.180 25/12/17,07:04:38,19,09,1, 11.9,1,1, 4.042, 10515.972, 454.105, 52880.234 25/12/17,07:04:39,00,08,1, 11.9,1,1, 4.042, 10515.970, 454.105, 52880.234 25/12/17,07:04:39,01,08,1, 11.9,1,1, 4.042, 10515.944, 454.085, 52880.182 25/12/17,07:04:39,02,08,1, 11.9,1,1, 4.042, 10515.963, 454.102, 52880.156 25/12/17,07:04:39,03,08,1, 11.9,1,1, 4.042, 10515.959, 454.113, 52880.097 25/12/17,07:04:39,04,08,1, 11.9,1,1, 4.042, 10515.953, 454.091, 52880.185 25/12/17,07:04:39,05,08,1, 11.9,1,1, 4.042, 10515.952, 454.124, 52880.189 25/12/17,07:04:39,06,08,1, 11.9,1,1, 4.042, 10515.941, 454.122, 52880.141 25/12/17,07:04:39,07,08,1, 11.9,1,1, 4.042, 10515.945, 454.128, 52880.141 25/12/17,07:04:39,08,08,1, 11.9,1,1, 4.042, 10515.953, 454.106, 52880.128 25/12/17,07:04:39,09,08,1, 11.9,1,1, 4.042, 10515.936, 454.138, 52880.154 25/12/17,07:04:39,10,08,1, 11.9,1,1, 4.042, 10515.951, 454.154, 52880.127 25/12/17,07:04:39,11,08,1, 11.9,1,1, 4.042, 10515.932, 454.144, 52880.186 25/12/17,07:04:39,12,08,1, 11.9,1,1, 4.042, 10515.952, 454.163, 52880.197 25/12/17,07:04:39,13,08,1, 11.9,1,1, 4.042, 10515.943, 454.164, 52880.200 25/12/17,07:04:39,14,08,1, 11.9,1,1, 4.042, 10515.950, 454.197, 52880.126 25/12/17,07:04:39,15,08,1, 11.9,1,1, 4.042, 10515.928, 454.176, 52880.127 25/12/17,07:04:39,16,08,1, 11.9,1,1, 4.042, 10515.930, 454.194, 52880.103 25/12/17,07:04:39,17,08,1, 11.9,1,1, 4.042, 10515.933, 454.164, 52880.056 25/12/17,07:04:39,18,08,1, 11.9,1,1, 4.042, 10515.941, 454.212, 52880.160 25/12/17,07:04:39,19,08,1, 11.9,1,1, 4.042, 10515.903, 454.205, 52880.202 25/12/17,07:04:40,00,09,1, 12.0,1,1, 4.038, 10515.895, 454.205, 52880.202 25/12/17,07:04:40,01,09,1, 12.0,1,1, 4.038, 10515.920, 454.236, 52880.172 25/12/17,07:04:40,02,09,1, 12.0,1,1, 4.038, 10515.932, 454.239, 52880.121 25/12/17,07:04:40,03,09,1, 12.0,1,1, 4.038, 10515.914, 454.249, 52880.129 25/12/17,07:04:40,04,09,1, 12.0,1,1, 4.038, 10515.947, 454.268, 52880.072 25/12/17,07:04:40,05,09,1, 12.0,1,1, 4.038, 10515.931, 454.277, 52880.050 25/12/17,07:04:40,06,09,1, 12.0,1,1, 4.038, 10515.947, 454.257, 52880.097 25/12/17,07:04:40,07,09,1, 12.0,1,1, 4.038, 10515.929, 454.259, 52880.170 25/12/17,07:04:40,08,09,1, 12.0,1,1, 4.038, 10515.939, 454.256, 52879.980 25/12/17,07:04:40,09,09,1, 12.0,1,1, 4.038, 10515.956, 454.279, 52880.120 25/12/17,07:04:40,10,09,1, 12.0,1,1, 4.038, 10515.962, 454.270, 52880.123 25/12/17,07:04:40,11,09,1, 12.0,1,1, 4.038, 10515.963, 454.320, 52880.120 25/12/17,07:04:40,12,09,1, 12.0,1,1, 4.038, 10515.935, 454.308, 52880.070 25/12/17,07:04:40,13,09,1, 12.0,1,1, 4.038, 10515.970, 454.307, 52880.135 25/12/17,07:04:40,14,09,1, 12.0,1,1, 4.038, 10515.973, 454.339, 52880.060 25/12/17,07:04:40,15,09,1, 12.0,1,1, 4.038, 10515.999, 454.321, 52880.161 25/12/17,07:04:40,16,09,1, 12.0,1,1, 4.038, 10515.982, 454.338, 52880.132 25/12/17,07:04:40,17,09,1, 12.0,1,1, 4.038, 10515.976, 454.349, 52880.029 25/12/17,07:04:40,18,09,1, 12.0,1,1, 4.038, 10516.006, 454.347, 52880.069 25/12/17,07:04:40,19,09,1, 12.0,1,1, 4.038, 10515.994, 454.370, 52880.135 25/12/17,07:04:41,00,08,1, 11.9,1,1, 4.042, 10515.987, 454.370, 52880.135 25/12/17,07:04:41,01,08,1, 11.9,1,1, 4.042, 10516.001, 454.369, 52880.080 25/12/17,07:04:41,02,08,1, 11.9,1,1, 4.042, 10516.021, 454.374, 52880.076 25/12/17,07:04:41,03,08,1, 11.9,1,1, 4.042, 10515.983, 454.387, 52880.128 25/12/17,07:04:41,04,08,1, 11.9,1,1, 4.042, 10516.025, 454.396, 52880.110 25/12/17,07:04:41,05,08,1, 11.9,1,1, 4.042, 10516.024, 454.436, 52880.166 25/12/17,07:04:41,06,08,1, 11.9,1,1, 4.042, 10516.042, 454.428, 52880.154 25/12/17,07:04:41,07,08,1, 11.9,1,1, 4.042, 10516.005, 454.432, 52880.110 25/12/17,07:04:41,08,08,1, 11.9,1,1, 4.042, 10516.002, 454.410, 52880.122 25/12/17,07:04:41,09,08,1, 11.9,1,1, 4.042, 10516.027, 454.428, 52880.088 25/12/17,07:04:41,10,08,1, 11.9,1,1, 4.042, 10516.015, 454.432, 52879.991 25/12/17,07:04:41,11,08,1, 11.9,1,1, 4.042, 10516.030, 454.436, 52880.004 25/12/17,07:04:41,12,08,1, 11.9,1,1, 4.042, 10516.034, 454.430, 52880.087 25/12/17,07:04:41,13,08,1, 11.9,1,1, 4.042, 10516.058, 454.435, 52880.082 25/12/17,07:04:41,14,08,1, 11.9,1,1, 4.042, 10516.057, 454.418, 52879.992 25/12/17,07:04:41,15,08,1, 11.9,1,1, 4.042, 10516.056, 454.434, 52880.100 25/12/17,07:04:41,16,08,1, 11.9,1,1, 4.042, 10516.043, 454.468, 52880.049 25/12/17,07:04:41,17,08,1, 11.9,1,1, 4.042, 10516.076, 454.463, 52880.095 25/12/17,07:04:41,18,08,1, 11.9,1,1, 4.042, 10516.081, 454.450, 52880.075 25/12/17,07:04:41,19,08,1, 11.9,1,1, 4.042, 10516.090, 454.440, 52880.105 25/12/17,07:04:42,00,11,1, 12.0,1,1, 4.043, 10516.087, 454.440, 52880.105 25/12/17,07:04:42,01,11,1, 12.0,1,1, 4.043, 10516.070, 454.468, 52880.054 25/12/17,07:04:42,02,11,1, 12.0,1,1, 4.043, 10516.066, 454.454, 52880.053 25/12/17,07:04:42,03,11,1, 12.0,1,1, 4.043, 10516.070, 454.449, 52880.001 25/12/17,07:04:42,04,11,1, 12.0,1,1, 4.043, 10516.068, 454.461, 52879.981 25/12/17,07:04:42,05,11,1, 12.0,1,1, 4.043, 10516.092, 454.454, 52880.010 25/12/17,07:04:42,06,11,1, 12.0,1,1, 4.043, 10516.094, 454.458, 52880.086 25/12/17,07:04:42,07,11,1, 12.0,1,1, 4.043, 10516.090, 454.448, 52880.070 25/12/17,07:04:42,08,11,1, 12.0,1,1, 4.043, 10516.081, 454.457, 52880.035 25/12/17,07:04:42,09,11,1, 12.0,1,1, 4.043, 10516.099, 454.458, 52879.995 25/12/17,07:04:42,10,11,1, 12.0,1,1, 4.043, 10516.120, 454.485, 52880.017 25/12/17,07:04:42,11,11,1, 12.0,1,1, 4.043, 10516.098, 454.464, 52879.980 25/12/17,07:04:42,12,11,1, 12.0,1,1, 4.043, 10516.121, 454.444, 52880.057 25/12/17,07:04:42,13,11,1, 12.0,1,1, 4.043, 10516.074, 454.464, 52880.051 25/12/17,07:04:42,14,11,1, 12.0,1,1, 4.043, 10516.111, 454.471, 52879.999 25/12/17,07:04:42,15,11,1, 12.0,1,1, 4.043, 10516.131, 454.455, 52880.084 25/12/17,07:04:42,16,11,1, 12.0,1,1, 4.043, 10516.143, 454.442, 52879.856 25/12/17,07:04:42,17,11,1, 12.0,1,1, 4.043, 10516.128, 454.442, 52879.987 25/12/17,07:04:42,18,11,1, 12.0,1,1, 4.043, 10516.132, 454.438, 52879.794 25/12/17,07:04:42,19,11,1, 12.0,1,1, 4.043, 10516.101, 454.472, 52879.983 25/12/17,07:04:43,00,10,1, 12.0,1,1, 4.038, 10516.095, 454.472, 52879.983 25/12/17,07:04:43,01,10,1, 12.0,1,1, 4.038, 10516.118, 454.459, 52880.050 25/12/17,07:04:43,02,10,1, 12.0,1,1, 4.038, 10516.127, 454.453, 52880.038 25/12/17,07:04:43,03,10,1, 12.0,1,1, 4.038, 10516.121, 454.447, 52880.008 25/12/17,07:04:43,04,10,1, 12.0,1,1, 4.038, 10516.121, 454.449, 52880.040 25/12/17,07:04:43,05,10,1, 12.0,1,1, 4.038, 10516.128, 454.457, 52880.064 25/12/17,07:04:43,06,10,1, 12.0,1,1, 4.038, 10516.132, 454.437, 52880.064 25/12/17,07:04:43,07,10,1, 12.0,1,1, 4.038, 10516.142, 454.425, 52880.032 25/12/17,07:04:43,08,10,1, 12.0,1,1, 4.038, 10516.156, 454.436, 52879.937 25/12/17,07:04:43,09,10,1, 12.0,1,1, 4.038, 10516.172, 454.415, 52879.957 25/12/17,07:04:43,10,10,1, 12.0,1,1, 4.038, 10516.172, 454.424, 52880.020 25/12/17,07:04:43,11,10,1, 12.0,1,1, 4.038, 10516.157, 454.412, 52879.975 25/12/17,07:04:43,12,10,1, 12.0,1,1, 4.038, 10516.172, 454.419, 52879.964 25/12/17,07:04:43,13,10,1, 12.0,1,1, 4.038, 10516.176, 454.422, 52880.041 25/12/17,07:04:43,14,10,1, 12.0,1,1, 4.038, 10516.163, 454.433, 52880.068 25/12/17,07:04:43,15,10,1, 12.0,1,1, 4.038, 10516.157, 454.453, 52880.030 25/12/17,07:04:43,16,10,1, 12.0,1,1, 4.038, 10516.173, 454.412, 52879.961 25/12/17,07:04:43,17,10,1, 12.0,1,1, 4.038, 10516.190, 454.416, 52880.018 25/12/17,07:04:43,18,10,1, 12.0,1,1, 4.038, 10516.186, 454.418, 52879.969 25/12/17,07:04:43,19,10,1, 12.0,1,1, 4.038, 10516.205, 454.398, 52879.999 25/12/17,07:04:44,00,09,1, 11.9,1,1, 4.040, 10516.204, 454.398, 52879.999 25/12/17,07:04:44,01,09,1, 11.9,1,1, 4.040, 10516.194, 454.400, 52879.919 25/12/17,07:04:44,02,09,1, 11.9,1,1, 4.040, 10516.190, 454.408, 52879.977 25/12/17,07:04:44,03,09,1, 11.9,1,1, 4.040, 10516.247, 454.414, 52879.755 25/12/17,07:04:44,04,09,1, 11.9,1,1, 4.040, 10516.214, 454.401, 52879.854 25/12/17,07:04:44,05,09,1, 11.9,1,1, 4.040, 10516.229, 454.371, 52879.894 25/12/17,07:04:44,06,09,1, 11.9,1,1, 4.040, 10516.238, 454.410, 52879.930 25/12/17,07:04:44,07,09,1, 11.9,1,1, 4.040, 10516.243, 454.398, 52879.995 25/12/17,07:04:44,08,09,1, 11.9,1,1, 4.040, 10516.281, 454.411, 52879.981 25/12/17,07:04:44,09,09,1, 11.9,1,1, 4.040, 10516.287, 454.410, 52879.989 25/12/17,07:04:44,10,09,1, 11.9,1,1, 4.040, 10516.266, 454.394, 52879.937 25/12/17,07:04:44,11,09,1, 11.9,1,1, 4.040, 10516.294, 454.406, 52879.964 25/12/17,07:04:44,12,09,1, 11.9,1,1, 4.040, 10516.311, 454.396, 52880.040 25/12/17,07:04:44,13,09,1, 11.9,1,1, 4.040, 10516.286, 454.416, 52879.991 25/12/17,07:04:44,14,09,1, 11.9,1,1, 4.040, 10516.313, 454.403, 52880.011 25/12/17,07:04:44,15,09,1, 11.9,1,1, 4.040, 10516.344, 454.388, 52880.008 25/12/17,07:04:44,16,09,1, 11.9,1,1, 4.040, 10516.341, 454.410, 52880.008 25/12/17,07:04:44,17,09,1, 11.9,1,1, 4.040, 10516.343, 454.406, 52879.991 25/12/17,07:04:44,18,09,1, 11.9,1,1, 4.040, 10516.345, 454.402, 52879.947 25/12/17,07:04:44,19,09,1, 11.9,1,1, 4.040, 10516.349, 454.381, 52879.970 25/12/17,07:04:45,00,09,1, 12.0,1,1, 4.043, 10516.346, 454.381, 52879.970 25/12/17,07:04:45,01,09,1, 12.0,1,1, 4.043, 10516.362, 454.411, 52880.063 25/12/17,07:04:45,02,09,1, 12.0,1,1, 4.043, 10516.350, 454.384, 52879.973 25/12/17,07:04:45,03,09,1, 12.0,1,1, 4.043, 10516.404, 454.388, 52880.009 25/12/17,07:04:45,04,09,1, 12.0,1,1, 4.043, 10516.384, 454.387, 52879.956 25/12/17,07:04:45,05,09,1, 12.0,1,1, 4.043, 10516.408, 454.390, 52879.945 25/12/17,07:04:45,06,09,1, 12.0,1,1, 4.043, 10516.390, 454.391, 52880.019 25/12/17,07:04:45,07,09,1, 12.0,1,1, 4.043, 10516.412, 454.391, 52880.013 25/12/17,07:04:45,08,09,1, 12.0,1,1, 4.043, 10516.411, 454.377, 52879.994 25/12/17,07:04:45,09,09,1, 12.0,1,1, 4.043, 10516.420, 454.373, 52879.903 25/12/17,07:04:45,10,09,1, 12.0,1,1, 4.043, 10516.414, 454.351, 52879.969 25/12/17,07:04:45,11,09,1, 12.0,1,1, 4.043, 10516.420, 454.352, 52879.966 25/12/17,07:04:45,12,09,1, 12.0,1,1, 4.043, 10516.440, 454.374, 52879.979 25/12/17,07:04:45,13,09,1, 12.0,1,1, 4.043, 10516.438, 454.376, 52879.940 25/12/17,07:04:45,14,09,1, 12.0,1,1, 4.043, 10516.419, 454.380, 52880.006 25/12/17,07:04:45,15,09,1, 12.0,1,1, 4.043, 10516.426, 454.388, 52879.954 25/12/17,07:04:45,16,09,1, 12.0,1,1, 4.043, 10516.465, 454.335, 52879.896 25/12/17,07:04:45,17,09,1, 12.0,1,1, 4.043, 10516.445, 454.352, 52879.947 25/12/17,07:04:45,18,09,1, 12.0,1,1, 4.043, 10516.441, 454.368, 52879.974 25/12/17,07:04:45,19,09,1, 12.0,1,1, 4.043, 10516.450, 454.368, 52879.973 25/12/17,07:04:46,00,08,1, 11.9,1,1, 4.041, 10516.446, 454.368, 52879.973 25/12/17,07:04:46,01,08,1, 11.9,1,1, 4.041, 10516.443, 454.355, 52879.944 25/12/17,07:04:46,02,08,1, 11.9,1,1, 4.041, 10516.461, 454.338, 52879.959 25/12/17,07:04:46,03,08,1, 11.9,1,1, 4.041, 10516.472, 454.340, 52879.926 25/12/17,07:04:46,04,08,1, 11.9,1,1, 4.041, 10516.481, 454.318, 52879.955 25/12/17,07:04:46,05,08,1, 11.9,1,1, 4.041, 10516.473, 454.347, 52880.012 25/12/17,07:04:46,06,08,1, 11.9,1,1, 4.041, 10516.453, 454.340, 52879.989 25/12/17,07:04:46,07,08,1, 11.9,1,1, 4.041, 10516.447, 454.317, 52880.018 25/12/17,07:04:46,08,08,1, 11.9,1,1, 4.041, 10516.466, 454.312, 52879.954 25/12/17,07:04:46,09,08,1, 11.9,1,1, 4.041, 10516.454, 454.299, 52879.975 25/12/17,07:04:46,10,08,1, 11.9,1,1, 4.041, 10516.483, 454.269, 52879.989 25/12/17,07:04:46,11,08,1, 11.9,1,1, 4.041, 10516.467, 454.259, 52880.030 25/12/17,07:04:46,12,08,1, 11.9,1,1, 4.041, 10516.452, 454.228, 52880.001 25/12/17,07:04:46,13,08,1, 11.9,1,1, 4.041, 10516.481, 454.209, 52879.988 25/12/17,07:04:46,14,08,1, 11.9,1,1, 4.041, 10516.487, 454.194, 52879.821 25/12/17,07:04:46,15,08,1, 11.9,1,1, 4.041, 10516.488, 454.165, 52880.055 25/12/17,07:04:46,16,08,1, 11.9,1,1, 4.041, 10516.535, 454.150, 52879.941 25/12/17,07:04:46,17,08,1, 11.9,1,1, 4.041, 10516.485, 454.106, 52879.961 25/12/17,07:04:46,18,08,1, 11.9,1,1, 4.041, 10516.472, 454.130, 52880.201 25/12/17,07:04:46,19,08,1, 11.9,1,1, 4.041, 10516.507, 454.091, 52879.917 25/12/17,07:04:47,00,08,1, 12.0,1,1, 4.042, 10516.504, 454.091, 52879.917 25/12/17,07:04:47,01,08,1, 12.0,1,1, 4.042, 10516.468, 454.076, 52880.025 25/12/17,07:04:47,02,08,1, 12.0,1,1, 4.042, 10516.474, 454.053, 52879.950 25/12/17,07:04:47,03,08,1, 12.0,1,1, 4.042, 10516.449, 454.051, 52879.952 25/12/17,07:04:47,04,08,1, 12.0,1,1, 4.042, 10516.478, 454.003, 52879.890 25/12/17,07:04:47,05,08,1, 12.0,1,1, 4.042, 10516.463, 454.005, 52879.891 25/12/17,07:04:47,06,08,1, 12.0,1,1, 4.042, 10516.445, 453.982, 52879.929 25/12/17,07:04:47,07,08,1, 12.0,1,1, 4.042, 10516.450, 453.994, 52880.016 25/12/17,07:04:47,08,08,1, 12.0,1,1, 4.042, 10516.449, 454.003, 52879.999 25/12/17,07:04:47,09,08,1, 12.0,1,1, 4.042, 10516.460, 453.988, 52879.933 25/12/17,07:04:47,10,08,1, 12.0,1,1, 4.042, 10516.447, 453.974, 52879.918 25/12/17,07:04:47,11,08,1, 12.0,1,1, 4.042, 10516.434, 453.984, 52880.025 25/12/17,07:04:47,12,08,1, 12.0,1,1, 4.042, 10516.473, 453.982, 52879.975 25/12/17,07:04:47,13,08,1, 12.0,1,1, 4.042, 10516.456, 453.996, 52880.074 25/12/17,07:04:47,14,08,1, 12.0,1,1, 4.042, 10516.450, 453.983, 52880.075 25/12/17,07:04:47,15,08,1, 12.0,1,1, 4.042, 10516.429, 453.962, 52879.978 25/12/17,07:04:47,16,08,1, 12.0,1,1, 4.042, 10516.467, 453.962, 52879.991 25/12/17,07:04:47,17,08,1, 12.0,1,1, 4.042, 10516.469, 453.973, 52880.030 25/12/17,07:04:47,18,08,1, 12.0,1,1, 4.042, 10516.457, 453.964, 52879.990 25/12/17,07:04:47,19,08,1, 12.0,1,1, 4.042, 10516.430, 453.958, 52880.001 25/12/17,07:04:48,00,09,1, 11.9,1,1, 4.041, 10516.429, 453.958, 52880.001 25/12/17,07:04:48,01,09,1, 11.9,1,1, 4.041, 10516.459, 453.955, 52879.950 25/12/17,07:04:48,02,09,1, 11.9,1,1, 4.041, 10516.450, 453.960, 52879.987 25/12/17,07:04:48,03,09,1, 11.9,1,1, 4.041, 10516.467, 453.948, 52879.996 25/12/17,07:04:48,04,09,1, 11.9,1,1, 4.041, 10516.464, 453.986, 52879.970 25/12/17,07:04:48,05,09,1, 11.9,1,1, 4.041, 10516.463, 453.928, 52879.970 25/12/17,07:04:48,06,09,1, 11.9,1,1, 4.041, 10516.481, 453.925, 52880.083 25/12/17,07:04:48,07,09,1, 11.9,1,1, 4.041, 10516.466, 453.943, 52880.049 25/12/17,07:04:48,08,09,1, 11.9,1,1, 4.041, 10516.467, 453.928, 52879.996 25/12/17,07:04:48,09,09,1, 11.9,1,1, 4.041, 10516.463, 453.912, 52880.060 25/12/17,07:04:48,10,09,1, 11.9,1,1, 4.041, 10516.447, 453.923, 52880.019 25/12/17,07:04:48,11,09,1, 11.9,1,1, 4.041, 10516.509, 453.934, 52879.989 25/12/17,07:04:48,12,09,1, 11.9,1,1, 4.041, 10516.469, 453.927, 52879.964 25/12/17,07:04:48,13,09,1, 11.9,1,1, 4.041, 10516.472, 453.949, 52879.990 25/12/17,07:04:48,14,09,1, 11.9,1,1, 4.041, 10516.486, 453.924, 52880.028 25/12/17,07:04:48,15,09,1, 11.9,1,1, 4.041, 10516.471, 453.942, 52880.048 25/12/17,07:04:48,16,09,1, 11.9,1,1, 4.041, 10516.492, 453.940, 52880.008 25/12/17,07:04:48,17,09,1, 11.9,1,1, 4.041, 10516.479, 453.939, 52880.054 25/12/17,07:04:48,18,09,1, 11.9,1,1, 4.041, 10516.475, 453.928, 52880.026 25/12/17,07:04:48,19,09,1, 11.9,1,1, 4.041, 10516.475, 453.959, 52880.071 25/12/17,07:04:49,00,09,1, 12.0,1,1, 4.040, 10516.471, 453.959, 52880.071 25/12/17,07:04:49,01,09,1, 12.0,1,1, 4.040, 10516.480, 453.965, 52880.042 25/12/17,07:04:49,02,09,1, 12.0,1,1, 4.040, 10516.464, 453.951, 52879.985 25/12/17,07:04:49,03,09,1, 12.0,1,1, 4.040, 10516.493, 453.959, 52880.069 25/12/17,07:04:49,04,09,1, 12.0,1,1, 4.040, 10516.488, 453.984, 52880.032 25/12/17,07:04:49,05,09,1, 12.0,1,1, 4.040, 10516.501, 453.973, 52880.081 25/12/17,07:04:49,06,09,1, 12.0,1,1, 4.040, 10516.476, 453.975, 52880.000 25/12/17,07:04:49,07,09,1, 12.0,1,1, 4.040, 10516.457, 453.965, 52880.120 25/12/17,07:04:49,08,09,1, 12.0,1,1, 4.040, 10516.472, 453.946, 52880.088 25/12/17,07:04:49,09,09,1, 12.0,1,1, 4.040, 10516.490, 453.953, 52880.050 25/12/17,07:04:49,10,09,1, 12.0,1,1, 4.040, 10516.494, 453.939, 52880.032 25/12/17,07:04:49,11,09,1, 12.0,1,1, 4.040, 10516.471, 453.905, 52880.077 25/12/17,07:04:49,12,09,1, 12.0,1,1, 4.040, 10516.478, 453.892, 52880.049 25/12/17,07:04:49,13,09,1, 12.0,1,1, 4.040, 10516.499, 453.909, 52880.037 25/12/17,07:04:49,14,09,1, 12.0,1,1, 4.040, 10516.477, 453.898, 52880.069 25/12/17,07:04:49,15,09,1, 12.0,1,1, 4.040, 10516.482, 453.905, 52880.043 25/12/17,07:04:49,16,09,1, 12.0,1,1, 4.040, 10516.467, 453.893, 52880.064 25/12/17,07:04:49,17,09,1, 12.0,1,1, 4.040, 10516.475, 453.860, 52879.989 25/12/17,07:04:49,18,09,1, 12.0,1,1, 4.040, 10516.491, 453.859, 52880.036 25/12/17,07:04:49,19,09,1, 12.0,1,1, 4.040, 10516.481, 453.838, 52880.066 25/12/17,07:04:50,00,09,1, 11.9,1,1, 4.043, 10516.479, 453.838, 52880.066 25/12/17,07:04:50,01,09,1, 11.9,1,1, 4.043, 10516.465, 453.837, 52880.049 25/12/17,07:04:50,02,09,1, 11.9,1,1, 4.043, 10516.483, 453.849, 52880.070 25/12/17,07:04:50,03,09,1, 11.9,1,1, 4.043, 10516.457, 453.804, 52879.982 25/12/17,07:04:50,04,09,1, 11.9,1,1, 4.043, 10516.466, 453.834, 52880.005 25/12/17,07:04:50,05,09,1, 11.9,1,1, 4.043, 10516.450, 453.798, 52880.048 25/12/17,07:04:50,06,09,1, 11.9,1,1, 4.043, 10516.443, 453.822, 52880.060 25/12/17,07:04:50,07,09,1, 11.9,1,1, 4.043, 10516.441, 453.800, 52880.074 25/12/17,07:04:50,08,09,1, 11.9,1,1, 4.043, 10516.437, 453.798, 52880.044 25/12/17,07:04:50,09,09,1, 11.9,1,1, 4.043, 10516.440, 453.802, 52880.008 25/12/17,07:04:50,10,09,1, 11.9,1,1, 4.043, 10516.452, 453.761, 52879.969 25/12/17,07:04:50,11,09,1, 11.9,1,1, 4.043, 10516.431, 453.766, 52880.019 25/12/17,07:04:50,12,09,1, 11.9,1,1, 4.043, 10516.438, 453.766, 52879.940 25/12/17,07:04:50,13,09,1, 11.9,1,1, 4.043, 10516.446, 453.788, 52880.121 25/12/17,07:04:50,14,09,1, 11.9,1,1, 4.043, 10516.443, 453.777, 52880.164 25/12/17,07:04:50,15,09,1, 11.9,1,1, 4.043, 10516.396, 453.794, 52880.061 25/12/17,07:04:50,16,09,1, 11.9,1,1, 4.043, 10516.398, 453.788, 52880.053 25/12/17,07:04:50,17,09,1, 11.9,1,1, 4.043, 10516.400, 453.781, 52880.097 25/12/17,07:04:50,18,09,1, 11.9,1,1, 4.043, 10516.389, 453.799, 52880.078 25/12/17,07:04:50,19,09,1, 11.9,1,1, 4.043, 10516.404, 453.792, 52880.035 25/12/17,07:04:51,00,09,1, 11.9,1,1, 4.042, 10516.404, 453.792, 52880.035 25/12/17,07:04:51,01,09,1, 11.9,1,1, 4.042, 10516.375, 453.795, 52880.065 25/12/17,07:04:51,02,09,1, 11.9,1,1, 4.042, 10516.381, 453.792, 52880.084 25/12/17,07:04:51,03,09,1, 11.9,1,1, 4.042, 10516.383, 453.813, 52880.060 25/12/17,07:04:51,04,09,1, 11.9,1,1, 4.042, 10516.378, 453.788, 52879.954 25/12/17,07:04:51,05,09,1, 11.9,1,1, 4.042, 10516.377, 453.831, 52880.031 25/12/17,07:04:51,06,09,1, 11.9,1,1, 4.042, 10516.356, 453.837, 52880.055 25/12/17,07:04:51,07,09,1, 11.9,1,1, 4.042, 10516.349, 453.827, 52880.046 25/12/17,07:04:51,08,09,1, 11.9,1,1, 4.042, 10516.357, 453.827, 52880.095 25/12/17,07:04:51,09,09,1, 11.9,1,1, 4.042, 10516.355, 453.826, 52879.995 25/12/17,07:04:51,10,09,1, 11.9,1,1, 4.042, 10516.337, 453.836, 52880.030 25/12/17,07:04:51,11,09,1, 11.9,1,1, 4.042, 10516.350, 453.844, 52879.921 25/12/17,07:04:51,12,09,1, 11.9,1,1, 4.042, 10516.331, 453.862, 52880.055 25/12/17,07:04:51,13,09,1, 11.9,1,1, 4.042, 10516.332, 453.858, 52880.041 25/12/17,07:04:51,14,09,1, 11.9,1,1, 4.042, 10516.342, 453.886, 52880.028 25/12/17,07:04:51,15,09,1, 11.9,1,1, 4.042, 10516.341, 453.837, 52880.042 25/12/17,07:04:51,16,09,1, 11.9,1,1, 4.042, 10516.313, 453.850, 52880.000 25/12/17,07:04:51,17,09,1, 11.9,1,1, 4.042, 10516.352, 453.853, 52880.002 25/12/17,07:04:51,18,09,1, 11.9,1,1, 4.042, 10516.319, 453.834, 52879.967 25/12/17,07:04:51,19,09,1, 11.9,1,1, 4.042, 10516.342, 453.864, 52880.005 25/12/17,07:04:52,00,11,1, 11.9,1,1, 4.043, 10516.337, 453.864, 52880.005 25/12/17,07:04:52,01,11,1, 11.9,1,1, 4.043, 10516.315, 453.832, 52880.030 25/12/17,07:04:52,02,11,1, 11.9,1,1, 4.043, 10516.303, 453.860, 52880.054 25/12/17,07:04:52,03,11,1, 11.9,1,1, 4.043, 10516.294, 453.850, 52880.009 25/12/17,07:04:52,04,11,1, 11.9,1,1, 4.043, 10516.326, 453.839, 52880.001 25/12/17,07:04:52,05,11,1, 11.9,1,1, 4.043, 10516.293, 453.817, 52880.028 25/12/17,07:04:52,06,11,1, 11.9,1,1, 4.043, 10516.310, 453.836, 52880.042 25/12/17,07:04:52,07,11,1, 11.9,1,1, 4.043, 10516.303, 453.795, 52880.019 25/12/17,07:04:52,08,11,1, 11.9,1,1, 4.043, 10516.300, 453.830, 52880.003 25/12/17,07:04:52,09,11,1, 11.9,1,1, 4.043, 10516.295, 453.815, 52879.995 25/12/17,07:04:52,10,11,1, 11.9,1,1, 4.043, 10516.308, 453.823, 52880.006 25/12/17,07:04:52,11,11,1, 11.9,1,1, 4.043, 10516.304, 453.799, 52879.998 25/12/17,07:04:52,12,11,1, 11.9,1,1, 4.043, 10516.287, 453.805, 52879.981 25/12/17,07:04:52,13,11,1, 11.9,1,1, 4.043, 10516.313, 453.786, 52880.063 25/12/17,07:04:52,14,11,1, 11.9,1,1, 4.043, 10516.316, 453.784, 52880.008 25/12/17,07:04:52,15,11,1, 11.9,1,1, 4.043, 10516.296, 453.794, 52880.023 25/12/17,07:04:52,16,11,1, 11.9,1,1, 4.043, 10516.294, 453.789, 52879.992 25/12/17,07:04:52,17,11,1, 11.9,1,1, 4.043, 10516.283, 453.778, 52879.996 25/12/17,07:04:52,18,11,1, 11.9,1,1, 4.043, 10516.284, 453.767, 52880.013 25/12/17,07:04:52,19,11,1, 11.9,1,1, 4.043, 10516.314, 453.772, 52880.028 25/12/17,07:04:53,00,10,1, 11.9,1,1, 4.043, 10516.312, 453.772, 52880.028 25/12/17,07:04:53,01,10,1, 11.9,1,1, 4.043, 10516.277, 453.785, 52879.999 25/12/17,07:04:53,02,10,1, 11.9,1,1, 4.043, 10516.310, 453.776, 52880.025 25/12/17,07:04:53,03,10,1, 11.9,1,1, 4.043, 10516.287, 453.786, 52880.006 25/12/17,07:04:53,04,10,1, 11.9,1,1, 4.043, 10516.297, 453.780, 52879.927 25/12/17,07:04:53,05,10,1, 11.9,1,1, 4.043, 10516.282, 453.798, 52880.042 25/12/17,07:04:53,06,10,1, 11.9,1,1, 4.043, 10516.301, 453.774, 52880.040 25/12/17,07:04:53,07,10,1, 11.9,1,1, 4.043, 10516.287, 453.791, 52879.916 25/12/17,07:04:53,08,10,1, 11.9,1,1, 4.043, 10516.290, 453.791, 52879.947 25/12/17,07:04:53,09,10,1, 11.9,1,1, 4.043, 10516.281, 453.790, 52880.037 25/12/17,07:04:53,10,10,1, 11.9,1,1, 4.043, 10516.272, 453.797, 52879.994 25/12/17,07:04:53,11,10,1, 11.9,1,1, 4.043, 10516.304, 453.817, 52880.045 25/12/17,07:04:53,12,10,1, 11.9,1,1, 4.043, 10516.300, 453.823, 52880.052 25/12/17,07:04:53,13,10,1, 11.9,1,1, 4.043, 10516.307, 453.780, 52880.010 25/12/17,07:04:53,14,10,1, 11.9,1,1, 4.043, 10516.282, 453.816, 52880.037 25/12/17,07:04:53,15,10,1, 11.9,1,1, 4.043, 10516.305, 453.792, 52879.970 25/12/17,07:04:53,16,10,1, 11.9,1,1, 4.043, 10516.296, 453.787, 52879.970 25/12/17,07:04:53,17,10,1, 11.9,1,1, 4.043, 10516.277, 453.802, 52879.945 25/12/17,07:04:53,18,10,1, 11.9,1,1, 4.043, 10516.298, 453.804, 52880.024 25/12/17,07:04:53,19,10,1, 11.9,1,1, 4.043, 10516.306, 453.817, 52880.002 25/12/17,07:04:54,00,09,1, 11.9,1,1, 4.040, 10516.304, 453.817, 52880.002 25/12/17,07:04:54,01,09,1, 11.9,1,1, 4.040, 10516.316, 453.802, 52880.065 25/12/17,07:04:54,02,09,1, 11.9,1,1, 4.040, 10516.311, 453.822, 52880.035 25/12/17,07:04:54,03,09,1, 11.9,1,1, 4.040, 10516.343, 453.818, 52880.010 25/12/17,07:04:54,04,09,1, 11.9,1,1, 4.040, 10516.333, 453.804, 52880.043 25/12/17,07:04:54,05,09,1, 11.9,1,1, 4.040, 10516.341, 453.818, 52880.003 25/12/17,07:04:54,06,09,1, 11.9,1,1, 4.040, 10516.368, 453.842, 52880.001 25/12/17,07:04:54,07,09,1, 11.9,1,1, 4.040, 10516.356, 453.851, 52880.036 25/12/17,07:04:54,08,09,1, 11.9,1,1, 4.040, 10516.357, 453.864, 52880.001 25/12/17,07:04:54,09,09,1, 11.9,1,1, 4.040, 10516.371, 453.838, 52879.942 25/12/17,07:04:54,10,09,1, 11.9,1,1, 4.040, 10516.398, 453.854, 52879.987 25/12/17,07:04:54,11,09,1, 11.9,1,1, 4.040, 10516.371, 453.872, 52879.945 25/12/17,07:04:54,12,09,1, 11.9,1,1, 4.040, 10516.401, 453.865, 52879.955 25/12/17,07:04:54,13,09,1, 11.9,1,1, 4.040, 10516.399, 453.875, 52880.040 25/12/17,07:04:54,14,09,1, 11.9,1,1, 4.040, 10516.370, 453.888, 52879.973 25/12/17,07:04:54,15,09,1, 11.9,1,1, 4.040, 10516.403, 453.923, 52879.998 25/12/17,07:04:54,16,09,1, 11.9,1,1, 4.040, 10516.386, 453.903, 52880.015 25/12/17,07:04:54,17,09,1, 11.9,1,1, 4.040, 10516.404, 453.927, 52880.038 25/12/17,07:04:54,18,09,1, 11.9,1,1, 4.040, 10516.427, 453.938, 52879.979 25/12/17,07:04:54,19,09,1, 11.9,1,1, 4.040, 10516.404, 453.943, 52880.004 25/12/17,07:04:55,00,09,1, 11.9,1,1, 4.043, 10516.404, 453.943, 52880.004 25/12/17,07:04:55,01,09,1, 11.9,1,1, 4.043, 10516.424, 453.945, 52880.025 25/12/17,07:04:55,02,09,1, 11.9,1,1, 4.043, 10516.459, 453.944, 52880.019 25/12/17,07:04:55,03,09,1, 11.9,1,1, 4.043, 10516.475, 453.942, 52879.967 25/12/17,07:04:55,04,09,1, 11.9,1,1, 4.043, 10516.469, 453.977, 52879.959 25/12/17,07:04:55,05,09,1, 11.9,1,1, 4.043, 10516.462, 453.966, 52880.052 25/12/17,07:04:55,06,09,1, 11.9,1,1, 4.043, 10516.490, 453.952, 52879.970 25/12/17,07:04:55,07,09,1, 11.9,1,1, 4.043, 10516.466, 453.975, 52880.007 25/12/17,07:04:55,08,09,1, 11.9,1,1, 4.043, 10516.499, 454.008, 52880.039 25/12/17,07:04:55,09,09,1, 11.9,1,1, 4.043, 10516.499, 453.988, 52880.023 25/12/17,07:04:55,10,09,1, 11.9,1,1, 4.043, 10516.491, 453.999, 52880.007 25/12/17,07:04:55,11,09,1, 11.9,1,1, 4.043, 10516.502, 454.022, 52879.938 25/12/17,07:04:55,12,09,1, 11.9,1,1, 4.043, 10516.536, 454.024, 52879.904 25/12/17,07:04:55,13,09,1, 11.9,1,1, 4.043, 10516.529, 453.998, 52879.970 25/12/17,07:04:55,14,09,1, 11.9,1,1, 4.043, 10516.542, 454.032, 52879.946 25/12/17,07:04:55,15,09,1, 11.9,1,1, 4.043, 10516.552, 454.015, 52879.967 25/12/17,07:04:55,16,09,1, 11.9,1,1, 4.043, 10516.547, 454.008, 52879.933 25/12/17,07:04:55,17,09,1, 11.9,1,1, 4.043, 10516.554, 454.029, 52879.949 25/12/17,07:04:55,18,09,1, 11.9,1,1, 4.043, 10516.552, 454.024, 52879.971 25/12/17,07:04:55,19,09,1, 11.9,1,1, 4.043, 10516.538, 454.043, 52880.016 25/12/17,07:04:56,00,09,1, 11.8,1,1, 4.040, 10516.537, 454.043, 52880.016 25/12/17,07:04:56,01,09,1, 11.8,1,1, 4.040, 10516.585, 454.055, 52880.048 25/12/17,07:04:56,02,09,1, 11.8,1,1, 4.040, 10516.589, 454.050, 52879.995 25/12/17,07:04:56,03,09,1, 11.8,1,1, 4.040, 10516.572, 454.041, 52879.916 25/12/17,07:04:56,04,09,1, 11.8,1,1, 4.040, 10516.574, 454.053, 52879.915 25/12/17,07:04:56,05,09,1, 11.8,1,1, 4.040, 10516.589, 454.063, 52879.935 25/12/17,07:04:56,06,09,1, 11.8,1,1, 4.040, 10516.608, 454.074, 52879.943 25/12/17,07:04:56,07,09,1, 11.8,1,1, 4.040, 10516.566, 454.089, 52879.978 25/12/17,07:04:56,08,09,1, 11.8,1,1, 4.040, 10516.595, 454.077, 52879.981 25/12/17,07:04:56,09,09,1, 11.8,1,1, 4.040, 10516.583, 454.074, 52879.930 25/12/17,07:04:56,10,09,1, 11.8,1,1, 4.040, 10516.603, 454.111, 52879.947 25/12/17,07:04:56,11,09,1, 11.8,1,1, 4.040, 10516.597, 454.085, 52879.945 25/12/17,07:04:56,12,09,1, 11.8,1,1, 4.040, 10516.602, 454.092, 52879.935 25/12/17,07:04:56,13,09,1, 11.8,1,1, 4.040, 10516.619, 454.090, 52879.926 25/12/17,07:04:56,14,09,1, 11.8,1,1, 4.040, 10516.594, 454.102, 52879.928 25/12/17,07:04:56,15,09,1, 11.8,1,1, 4.040, 10516.629, 454.082, 52879.942 25/12/17,07:04:56,16,09,1, 11.8,1,1, 4.040, 10516.649, 454.114, 52879.967 25/12/17,07:04:56,17,09,1, 11.8,1,1, 4.040, 10516.629, 454.122, 52880.005 25/12/17,07:04:56,18,09,1, 11.8,1,1, 4.040, 10516.628, 454.107, 52879.889 25/12/17,07:04:56,19,09,1, 11.8,1,1, 4.040, 10516.654, 454.134, 52879.871 25/12/17,07:04:57,00,09,1, 11.9,1,1, 4.043, 10516.646, 454.134, 52879.871 25/12/17,07:04:57,01,09,1, 11.9,1,1, 4.043, 10516.662, 454.127, 52879.922 25/12/17,07:04:57,02,09,1, 11.9,1,1, 4.043, 10516.668, 454.112, 52879.860 25/12/17,07:04:57,03,09,1, 11.9,1,1, 4.043, 10516.683, 454.125, 52879.939 25/12/17,07:04:57,04,09,1, 11.9,1,1, 4.043, 10516.656, 454.122, 52879.929 25/12/17,07:04:57,05,09,1, 11.9,1,1, 4.043, 10516.679, 454.122, 52879.902 25/12/17,07:04:57,06,09,1, 11.9,1,1, 4.043, 10516.682, 454.119, 52879.969 25/12/17,07:04:57,07,09,1, 11.9,1,1, 4.043, 10516.673, 454.107, 52879.976 25/12/17,07:04:57,08,09,1, 11.9,1,1, 4.043, 10516.696, 454.129, 52879.944 25/12/17,07:04:57,09,09,1, 11.9,1,1, 4.043, 10516.708, 454.113, 52879.986 25/12/17,07:04:57,10,09,1, 11.9,1,1, 4.043, 10516.694, 454.112, 52879.951 25/12/17,07:04:57,11,09,1, 11.9,1,1, 4.043, 10516.710, 454.116, 52879.929 25/12/17,07:04:57,12,09,1, 11.9,1,1, 4.043, 10516.736, 454.104, 52879.939 25/12/17,07:04:57,13,09,1, 11.9,1,1, 4.043, 10516.732, 454.095, 52879.940 25/12/17,07:04:57,14,09,1, 11.9,1,1, 4.043, 10516.730, 454.096, 52879.911 25/12/17,07:04:57,15,09,1, 11.9,1,1, 4.043, 10516.739, 454.105, 52879.898 25/12/17,07:04:57,16,09,1, 11.9,1,1, 4.043, 10516.729, 454.106, 52879.962 25/12/17,07:04:57,17,09,1, 11.9,1,1, 4.043, 10516.760, 454.093, 52879.944 25/12/17,07:04:57,18,09,1, 11.9,1,1, 4.043, 10516.746, 454.126, 52879.921 25/12/17,07:04:57,19,09,1, 11.9,1,1, 4.043, 10516.763, 454.080, 52879.991 25/12/17,07:04:58,00,09,1, 11.9,1,1, 4.038, 10516.763, 454.080, 52879.991 25/12/17,07:04:58,01,09,1, 11.9,1,1, 4.038, 10516.779, 454.097, 52879.939 25/12/17,07:04:58,02,09,1, 11.9,1,1, 4.038, 10516.789, 454.087, 52880.033 25/12/17,07:04:58,03,09,1, 11.9,1,1, 4.038, 10516.782, 454.074, 52879.980 25/12/17,07:04:58,04,09,1, 11.9,1,1, 4.038, 10516.796, 454.091, 52879.940 25/12/17,07:04:58,05,09,1, 11.9,1,1, 4.038, 10516.808, 454.078, 52879.990 25/12/17,07:04:58,06,09,1, 11.9,1,1, 4.038, 10516.827, 454.077, 52879.918 25/12/17,07:04:58,07,09,1, 11.9,1,1, 4.038, 10516.829, 454.083, 52879.900 25/12/17,07:04:58,08,09,1, 11.9,1,1, 4.038, 10516.819, 454.074, 52879.927 25/12/17,07:04:58,09,09,1, 11.9,1,1, 4.038, 10516.810, 454.078, 52879.969 25/12/17,07:04:58,10,09,1, 11.9,1,1, 4.038, 10516.838, 454.068, 52879.968 25/12/17,07:04:58,11,09,1, 11.9,1,1, 4.038, 10516.851, 454.082, 52879.989 25/12/17,07:04:58,12,09,1, 11.9,1,1, 4.038, 10516.843, 454.078, 52879.959 25/12/17,07:04:58,13,09,1, 11.9,1,1, 4.038, 10516.858, 454.077, 52880.040 25/12/17,07:04:58,14,09,1, 11.9,1,1, 4.038, 10516.860, 454.059, 52880.024 25/12/17,07:04:58,15,09,1, 11.9,1,1, 4.038, 10516.833, 454.057, 52880.029 25/12/17,07:04:58,16,09,1, 11.9,1,1, 4.038, 10516.878, 454.068, 52880.055 25/12/17,07:04:58,17,09,1, 11.9,1,1, 4.038, 10516.860, 454.057, 52880.039 25/12/17,07:04:58,18,09,1, 11.9,1,1, 4.038, 10516.884, 454.038, 52879.987 25/12/17,07:04:58,19,09,1, 11.9,1,1, 4.038, 10516.860, 454.035, 52879.993 25/12/17,07:04:59,00,09,1, 11.8,1,1, 4.041, 10516.855, 454.035, 52879.993 25/12/17,07:04:59,01,09,1, 11.8,1,1, 4.041, 10516.868, 454.038, 52880.017 25/12/17,07:04:59,02,09,1, 11.8,1,1, 4.041, 10516.888, 454.031, 52879.966 25/12/17,07:04:59,03,09,1, 11.8,1,1, 4.041, 10516.872, 454.011, 52879.975 25/12/17,07:04:59,04,09,1, 11.8,1,1, 4.041, 10516.890, 454.025, 52879.977 25/12/17,07:04:59,05,09,1, 11.8,1,1, 4.041, 10516.875, 454.007, 52880.006 25/12/17,07:04:59,06,09,1, 11.8,1,1, 4.041, 10516.897, 454.017, 52879.984 25/12/17,07:04:59,07,09,1, 11.8,1,1, 4.041, 10516.900, 454.029, 52879.989 25/12/17,07:04:59,08,09,1, 11.8,1,1, 4.041, 10516.903, 454.015, 52879.954 25/12/17,07:04:59,09,09,1, 11.8,1,1, 4.041, 10516.895, 453.998, 52879.997 25/12/17,07:04:59,10,09,1, 11.8,1,1, 4.041, 10516.912, 454.004, 52879.953 25/12/17,07:04:59,11,09,1, 11.8,1,1, 4.041, 10516.912, 453.985, 52880.012 25/12/17,07:04:59,12,09,1, 11.8,1,1, 4.041, 10516.893, 454.013, 52879.975 25/12/17,07:04:59,13,09,1, 11.8,1,1, 4.041, 10516.916, 454.002, 52880.026 25/12/17,07:04:59,14,09,1, 11.8,1,1, 4.041, 10516.940, 453.984, 52879.939 25/12/17,07:04:59,15,09,1, 11.8,1,1, 4.041, 10516.921, 453.967, 52879.943 25/12/17,07:04:59,16,09,1, 11.8,1,1, 4.041, 10516.917, 453.938, 52880.012 25/12/17,07:04:59,17,09,1, 11.8,1,1, 4.041, 10516.931, 453.964, 52880.077 25/12/17,07:04:59,18,09,1, 11.8,1,1, 4.041, 10516.925, 453.940, 52880.018 25/12/17,07:04:59,19,09,1, 11.8,1,1, 4.041, 10516.917, 453.929, 52879.996 25/12/17,07:05:00,00,09,1, 11.9,1,1, 4.045, 10516.913, 453.929, 52879.996 25/12/17,07:05:00,01,09,1, 11.9,1,1, 4.045, 10516.930, 453.906, 52880.002 25/12/17,07:05:00,02,09,1, 11.9,1,1, 4.045, 10516.922, 453.866, 52880.040 25/12/17,07:05:00,03,09,1, 11.9,1,1, 4.045, 10516.915, 453.854, 52880.002 25/12/17,07:05:00,04,09,1, 11.9,1,1, 4.045, 10516.911, 453.850, 52880.024 25/12/17,07:05:00,05,09,1, 11.9,1,1, 4.045, 10516.922, 453.843, 52879.983 25/12/17,07:05:00,06,09,1, 11.9,1,1, 4.045, 10516.928, 453.833, 52879.962 25/12/17,07:05:00,07,09,1, 11.9,1,1, 4.045, 10516.907, 453.814, 52879.890 25/12/17,07:05:00,08,09,1, 11.9,1,1, 4.045, 10516.939, 453.834, 52879.983 25/12/17,07:05:00,09,09,1, 11.9,1,1, 4.045, 10516.939, 453.797, 52879.933 25/12/17,07:05:00,10,09,1, 11.9,1,1, 4.045, 10516.925, 453.803, 52879.974 25/12/17,07:05:00,11,09,1, 11.9,1,1, 4.045, 10516.902, 453.780, 52880.039 25/12/17,07:05:00,12,09,1, 11.9,1,1, 4.045, 10516.909, 453.775, 52879.964 25/12/17,07:05:00,13,09,1, 11.9,1,1, 4.045, 10516.933, 453.790, 52880.004 25/12/17,07:05:00,14,09,1, 11.9,1,1, 4.045, 10516.921, 453.771, 52879.952 25/12/17,07:05:00,15,09,1, 11.9,1,1, 4.045, 10516.918, 453.742, 52879.970 25/12/17,07:05:00,16,09,1, 11.9,1,1, 4.045, 10516.914, 453.730, 52880.032 25/12/17,07:05:00,17,09,1, 11.9,1,1, 4.045, 10516.929, 453.726, 52880.016 25/12/17,07:05:00,18,09,1, 11.9,1,1, 4.045, 10516.916, 453.713, 52879.986 25/12/17,07:05:00,19,09,1, 11.9,1,1, 4.045, 10516.911, 453.740, 52880.005 25/12/17,07:05:01,00,09,1, 11.9,1,1, 4.037, 10516.905, 453.740, 52880.005 25/12/17,07:05:01,01,09,1, 11.9,1,1, 4.037, 10516.921, 453.734, 52880.036 25/12/17,07:05:01,02,09,1, 11.9,1,1, 4.037, 10516.908, 453.721, 52880.058 25/12/17,07:05:01,03,09,1, 11.9,1,1, 4.037, 10516.916, 453.729, 52879.999 25/12/17,07:05:01,04,09,1, 11.9,1,1, 4.037, 10516.919, 453.738, 52880.113 25/12/17,07:05:01,05,09,1, 11.9,1,1, 4.037, 10516.881, 453.729, 52880.061 25/12/17,07:05:01,06,09,1, 11.9,1,1, 4.037, 10516.882, 453.734, 52880.066 25/12/17,07:05:01,07,09,1, 11.9,1,1, 4.037, 10516.892, 453.737, 52880.013 25/12/17,07:05:01,08,09,1, 11.9,1,1, 4.037, 10516.900, 453.742, 52880.115 25/12/17,07:05:01,09,09,1, 11.9,1,1, 4.037, 10516.892, 453.737, 52880.018 25/12/17,07:05:01,10,09,1, 11.9,1,1, 4.037, 10516.914, 453.690, 52880.066 25/12/17,07:05:01,11,09,1, 11.9,1,1, 4.037, 10516.893, 453.725, 52880.080 25/12/17,07:05:01,12,09,1, 11.9,1,1, 4.037, 10516.871, 453.734, 52880.078 25/12/17,07:05:01,13,09,1, 11.9,1,1, 4.037, 10516.878, 453.734, 52880.036 25/12/17,07:05:01,14,09,1, 11.9,1,1, 4.037, 10516.859, 453.735, 52880.067 25/12/17,07:05:01,15,09,1, 11.9,1,1, 4.037, 10516.860, 453.754, 52880.069 25/12/17,07:05:01,16,09,1, 11.9,1,1, 4.037, 10516.833, 453.776, 52880.122 25/12/17,07:05:01,17,09,1, 11.9,1,1, 4.037, 10516.863, 453.776, 52880.187 25/12/17,07:05:01,18,09,1, 11.9,1,1, 4.037, 10516.851, 453.759, 52880.094 25/12/17,07:05:01,19,09,1, 11.9,1,1, 4.037, 10516.848, 453.770, 52880.203 25/12/17,07:05:02,00,10,1, 12.0,1,1, 4.038, 10516.846, 453.770, 52880.203 25/12/17,07:05:02,01,10,1, 12.0,1,1, 4.038, 10516.815, 453.775, 52880.153 25/12/17,07:05:02,02,10,1, 12.0,1,1, 4.038, 10516.808, 453.800, 52880.148 25/12/17,07:05:02,03,10,1, 12.0,1,1, 4.038, 10516.813, 453.781, 52880.200 25/12/17,07:05:02,04,10,1, 12.0,1,1, 4.038, 10516.793, 453.807, 52880.153 25/12/17,07:05:02,05,10,1, 12.0,1,1, 4.038, 10516.814, 453.809, 52880.158 25/12/17,07:05:02,06,10,1, 12.0,1,1, 4.038, 10516.806, 453.810, 52880.155 25/12/17,07:05:02,07,10,1, 12.0,1,1, 4.038, 10516.761, 453.823, 52880.193 25/12/17,07:05:02,08,10,1, 12.0,1,1, 4.038, 10516.743, 453.832, 52880.208 25/12/17,07:05:02,09,10,1, 12.0,1,1, 4.038, 10516.749, 453.860, 52880.268 25/12/17,07:05:02,10,10,1, 12.0,1,1, 4.038, 10516.739, 453.842, 52880.253 25/12/17,07:05:02,11,10,1, 12.0,1,1, 4.038, 10516.729, 453.862, 52880.252 25/12/17,07:05:02,12,10,1, 12.0,1,1, 4.038, 10516.723, 453.862, 52880.240 25/12/17,07:05:02,13,10,1, 12.0,1,1, 4.038, 10516.716, 453.875, 52880.268 25/12/17,07:05:02,14,10,1, 12.0,1,1, 4.038, 10516.719, 453.872, 52880.221 25/12/17,07:05:02,15,10,1, 12.0,1,1, 4.038, 10516.677, 453.875, 52880.227 25/12/17,07:05:02,16,10,1, 12.0,1,1, 4.038, 10516.691, 453.887, 52880.269 25/12/17,07:05:02,17,10,1, 12.0,1,1, 4.038, 10516.652, 453.905, 52880.299 25/12/17,07:05:02,18,10,1, 12.0,1,1, 4.038, 10516.635, 453.906, 52880.268 25/12/17,07:05:02,19,10,1, 12.0,1,1, 4.038, 10516.641, 453.939, 52880.270 25/12/17,07:05:03,00,09,1, 12.0,1,1, 4.040, 10516.638, 453.939, 52880.270 25/12/17,07:05:03,01,09,1, 12.0,1,1, 4.040, 10516.592, 453.929, 52880.311 25/12/17,07:05:03,02,09,1, 12.0,1,1, 4.040, 10516.582, 453.949, 52880.329 25/12/17,07:05:03,03,09,1, 12.0,1,1, 4.040, 10516.562, 453.973, 52880.378 25/12/17,07:05:03,04,09,1, 12.0,1,1, 4.040, 10516.582, 453.994, 52880.341 25/12/17,07:05:03,05,09,1, 12.0,1,1, 4.040, 10516.518, 453.996, 52880.366 25/12/17,07:05:03,06,09,1, 12.0,1,1, 4.040, 10516.535, 453.993, 52880.379 25/12/17,07:05:03,07,09,1, 12.0,1,1, 4.040, 10516.486, 453.995, 52880.606 25/12/17,07:05:03,08,09,1, 12.0,1,1, 4.040, 10516.478, 454.030, 52880.368 25/12/17,07:05:03,09,09,1, 12.0,1,1, 4.040, 10516.495, 454.006, 52880.368 25/12/17,07:05:03,10,09,1, 12.0,1,1, 4.040, 10516.466, 454.034, 52880.401 25/12/17,07:05:03,11,09,1, 12.0,1,1, 4.040, 10516.451, 454.071, 52880.481 25/12/17,07:05:03,12,09,1, 12.0,1,1, 4.040, 10516.387, 454.074, 52880.434 25/12/17,07:05:03,13,09,1, 12.0,1,1, 4.040, 10516.368, 454.062, 52880.442 25/12/17,07:05:03,14,09,1, 12.0,1,1, 4.040, 10516.363, 454.088, 52880.456 25/12/17,07:05:03,15,09,1, 12.0,1,1, 4.040, 10516.355, 454.103, 52880.443 25/12/17,07:05:03,16,09,1, 12.0,1,1, 4.040, 10516.329, 454.119, 52880.459 25/12/17,07:05:03,17,09,1, 12.0,1,1, 4.040, 10516.333, 454.122, 52880.477 25/12/17,07:05:03,18,09,1, 12.0,1,1, 4.040, 10516.296, 454.153, 52880.548 25/12/17,07:05:03,19,09,1, 12.0,1,1, 4.040, 10516.266, 454.157, 52880.510 25/12/17,07:05:04,00,09,1, 12.0,1,1, 4.041, 10516.262, 454.157, 52880.510 25/12/17,07:05:04,01,09,1, 12.0,1,1, 4.041, 10516.226, 454.182, 52880.532 25/12/17,07:05:04,02,09,1, 12.0,1,1, 4.041, 10516.213, 454.189, 52880.444 25/12/17,07:05:04,03,09,1, 12.0,1,1, 4.041, 10516.170, 454.194, 52880.475 25/12/17,07:05:04,04,09,1, 12.0,1,1, 4.041, 10516.159, 454.222, 52880.529 25/12/17,07:05:04,05,09,1, 12.0,1,1, 4.041, 10516.126, 454.259, 52880.628 25/12/17,07:05:04,06,09,1, 12.0,1,1, 4.041, 10516.112, 454.270, 52880.592 25/12/17,07:05:04,07,09,1, 12.0,1,1, 4.041, 10516.123, 454.292, 52880.368 25/12/17,07:05:04,08,09,1, 12.0,1,1, 4.041, 10516.025, 454.295, 52880.599 25/12/17,07:05:04,09,09,1, 12.0,1,1, 4.041, 10516.010, 454.311, 52880.647 25/12/17,07:05:04,10,09,1, 12.0,1,1, 4.041, 10516.017, 454.333, 52880.644 25/12/17,07:05:04,11,09,1, 12.0,1,1, 4.041, 10515.973, 454.337, 52880.617 25/12/17,07:05:04,12,09,1, 12.0,1,1, 4.041, 10515.985, 454.352, 52880.600 25/12/17,07:05:04,13,09,1, 12.0,1,1, 4.041, 10515.932, 454.364, 52880.633 25/12/17,07:05:04,14,09,1, 12.0,1,1, 4.041, 10515.887, 454.410, 52880.556 25/12/17,07:05:04,15,09,1, 12.0,1,1, 4.041, 10515.897, 454.417, 52880.603 25/12/17,07:05:04,16,09,1, 12.0,1,1, 4.041, 10515.833, 454.446, 52880.643 25/12/17,07:05:04,17,09,1, 12.0,1,1, 4.041, 10515.835, 454.445, 52880.692 25/12/17,07:05:04,18,09,1, 12.0,1,1, 4.041, 10515.815, 454.485, 52880.676 25/12/17,07:05:04,19,09,1, 12.0,1,1, 4.041, 10515.788, 454.515, 52880.708 25/12/17,07:05:05,00,09,1, 11.9,1,1, 4.043, 10515.786, 454.515, 52880.708 25/12/17,07:05:05,01,09,1, 11.9,1,1, 4.043, 10515.757, 454.568, 52880.710 25/12/17,07:05:05,02,09,1, 11.9,1,1, 4.043, 10515.690, 454.572, 52880.706 25/12/17,07:05:05,03,09,1, 11.9,1,1, 4.043, 10515.646, 454.593, 52880.860 25/12/17,07:05:05,04,09,1, 11.9,1,1, 4.043, 10515.674, 454.613, 52880.718 25/12/17,07:05:05,05,09,1, 11.9,1,1, 4.043, 10515.623, 454.628, 52880.752 25/12/17,07:05:05,06,09,1, 11.9,1,1, 4.043, 10515.596, 454.666, 52880.764 25/12/17,07:05:05,07,09,1, 11.9,1,1, 4.043, 10515.564, 454.664, 52880.744 25/12/17,07:05:05,08,09,1, 11.9,1,1, 4.043, 10515.538, 454.711, 52880.764 25/12/17,07:05:05,09,09,1, 11.9,1,1, 4.043, 10515.516, 454.715, 52880.742 25/12/17,07:05:05,10,09,1, 11.9,1,1, 4.043, 10515.501, 454.732, 52880.736 25/12/17,07:05:05,11,09,1, 11.9,1,1, 4.043, 10515.495, 454.762, 52880.747 25/12/17,07:05:05,12,09,1, 11.9,1,1, 4.043, 10515.422, 454.798, 52880.858 25/12/17,07:05:05,13,09,1, 11.9,1,1, 4.043, 10515.405, 454.831, 52880.808 25/12/17,07:05:05,14,09,1, 11.9,1,1, 4.043, 10515.375, 454.835, 52880.862 25/12/17,07:05:05,15,09,1, 11.9,1,1, 4.043, 10515.379, 454.856, 52880.805 25/12/17,07:05:05,16,09,1, 11.9,1,1, 4.043, 10515.307, 454.897, 52880.825 25/12/17,07:05:05,17,09,1, 11.9,1,1, 4.043, 10515.295, 454.896, 52880.891 25/12/17,07:05:05,18,09,1, 11.9,1,1, 4.043, 10515.256, 454.925, 52880.903 25/12/17,07:05:05,19,09,1, 11.9,1,1, 4.043, 10515.265, 454.967, 52880.876 25/12/17,07:05:06,00,09,1, 12.0,1,1, 4.041, 10515.261, 454.967, 52880.876 25/12/17,07:05:06,01,09,1, 12.0,1,1, 4.041, 10515.164, 455.002, 52880.853 25/12/17,07:05:06,02,09,1, 12.0,1,1, 4.041, 10515.129, 455.008, 52880.853 25/12/17,07:05:06,03,09,1, 12.0,1,1, 4.041, 10515.126, 455.069, 52880.851 25/12/17,07:05:06,04,09,1, 12.0,1,1, 4.041, 10515.097, 455.040, 52880.824 25/12/17,07:05:06,05,09,1, 12.0,1,1, 4.041, 10515.064, 455.080, 52880.889 25/12/17,07:05:06,06,09,1, 12.0,1,1, 4.041, 10515.021, 455.116, 52880.891 25/12/17,07:05:06,07,09,1, 12.0,1,1, 4.041, 10514.989, 455.130, 52880.904 25/12/17,07:05:06,08,09,1, 12.0,1,1, 4.041, 10514.937, 455.171, 52880.900 25/12/17,07:05:06,09,09,1, 12.0,1,1, 4.041, 10514.936, 455.190, 52880.961 25/12/17,07:05:06,10,09,1, 12.0,1,1, 4.041, 10514.920, 455.228, 52880.928 25/12/17,07:05:06,11,09,1, 12.0,1,1, 4.041, 10514.861, 455.248, 52880.983 25/12/17,07:05:06,12,09,1, 12.0,1,1, 4.041, 10514.824, 455.280, 52880.985 25/12/17,07:05:06,13,09,1, 12.0,1,1, 4.041, 10514.808, 455.306, 52881.042 25/12/17,07:05:06,14,09,1, 12.0,1,1, 4.041, 10514.753, 455.335, 52880.969 25/12/17,07:05:06,15,09,1, 12.0,1,1, 4.041, 10514.770, 455.363, 52880.949 25/12/17,07:05:06,16,09,1, 12.0,1,1, 4.041, 10514.721, 455.371, 52880.958 25/12/17,07:05:06,17,09,1, 12.0,1,1, 4.041, 10514.677, 455.387, 52880.952 25/12/17,07:05:06,18,09,1, 12.0,1,1, 4.041, 10514.656, 455.444, 52880.971 25/12/17,07:05:06,19,09,1, 12.0,1,1, 4.041, 10514.649, 455.467, 52880.957 25/12/17,07:05:07,00,08,1, 11.9,1,1, 4.043, 10514.643, 455.467, 52880.957 25/12/17,07:05:07,01,08,1, 11.9,1,1, 4.043, 10514.595, 455.490, 52881.013 25/12/17,07:05:07,02,08,1, 11.9,1,1, 4.043, 10514.553, 455.520, 52880.940 25/12/17,07:05:07,03,08,1, 11.9,1,1, 4.043, 10514.524, 455.551, 52881.010 25/12/17,07:05:07,04,08,1, 11.9,1,1, 4.043, 10514.501, 455.574, 52880.983 25/12/17,07:05:07,05,08,1, 11.9,1,1, 4.043, 10514.464, 455.604, 52880.974 25/12/17,07:05:07,06,08,1, 11.9,1,1, 4.043, 10514.430, 455.620, 52880.977 25/12/17,07:05:07,07,08,1, 11.9,1,1, 4.043, 10514.415, 455.650, 52881.068 25/12/17,07:05:07,08,08,1, 11.9,1,1, 4.043, 10514.366, 455.677, 52880.943 25/12/17,07:05:07,09,08,1, 11.9,1,1, 4.043, 10514.351, 455.680, 52880.914 25/12/17,07:05:07,10,08,1, 11.9,1,1, 4.043, 10514.337, 455.708, 52880.982 25/12/17,07:05:07,11,08,1, 11.9,1,1, 4.043, 10514.294, 455.749, 52880.958 25/12/17,07:05:07,12,08,1, 11.9,1,1, 4.043, 10514.266, 455.780, 52881.107 25/12/17,07:05:07,13,08,1, 11.9,1,1, 4.043, 10514.258, 455.802, 52881.031 25/12/17,07:05:07,14,08,1, 11.9,1,1, 4.043, 10514.221, 455.852, 52881.120 25/12/17,07:05:07,15,08,1, 11.9,1,1, 4.043, 10514.176, 455.863, 52881.090 25/12/17,07:05:07,16,08,1, 11.9,1,1, 4.043, 10514.161, 455.878, 52881.088 25/12/17,07:05:07,17,08,1, 11.9,1,1, 4.043, 10514.127, 455.892, 52881.083 25/12/17,07:05:07,18,08,1, 11.9,1,1, 4.043, 10514.117, 455.942, 52881.020 25/12/17,07:05:07,19,08,1, 11.9,1,1, 4.043, 10514.072, 455.947, 52881.040 25/12/17,07:05:08,00,08,1, 12.0,1,1, 4.038, 10514.067, 455.947, 52881.040 25/12/17,07:05:08,01,08,1, 12.0,1,1, 4.038, 10514.049, 456.018, 52881.071 25/12/17,07:05:08,02,08,1, 12.0,1,1, 4.038, 10514.003, 456.032, 52881.059 25/12/17,07:05:08,03,08,1, 12.0,1,1, 4.038, 10514.013, 456.036, 52881.076 25/12/17,07:05:08,04,08,1, 12.0,1,1, 4.038, 10513.994, 456.059, 52881.026 25/12/17,07:05:08,05,08,1, 12.0,1,1, 4.038, 10513.963, 456.103, 52881.043 25/12/17,07:05:08,06,08,1, 12.0,1,1, 4.038, 10513.947, 456.119, 52881.034 25/12/17,07:05:08,07,08,1, 12.0,1,1, 4.038, 10513.914, 456.156, 52881.139 25/12/17,07:05:08,08,08,1, 12.0,1,1, 4.038, 10513.882, 456.171, 52881.078 25/12/17,07:05:08,09,08,1, 12.0,1,1, 4.038, 10513.851, 456.178, 52881.038 25/12/17,07:05:08,10,08,1, 12.0,1,1, 4.038, 10513.841, 456.217, 52881.074 25/12/17,07:05:08,11,08,1, 12.0,1,1, 4.038, 10513.793, 456.264, 52881.074 25/12/17,07:05:08,12,08,1, 12.0,1,1, 4.038, 10513.803, 456.284, 52881.077 25/12/17,07:05:08,13,08,1, 12.0,1,1, 4.038, 10513.766, 456.287, 52881.140 25/12/17,07:05:08,14,08,1, 12.0,1,1, 4.038, 10513.748, 456.334, 52881.044 25/12/17,07:05:08,15,08,1, 12.0,1,1, 4.038, 10513.738, 456.325, 52880.995 25/12/17,07:05:08,16,08,1, 12.0,1,1, 4.038, 10513.712, 456.354, 52881.056 25/12/17,07:05:08,17,08,1, 12.0,1,1, 4.038, 10513.697, 456.390, 52881.075 25/12/17,07:05:08,18,08,1, 12.0,1,1, 4.038, 10513.673, 456.378, 52881.033 25/12/17,07:05:08,19,08,1, 12.0,1,1, 4.038, 10513.671, 456.424, 52881.121 25/12/17,07:05:09,00,09,1, 11.9,1,1, 4.040, 10513.667, 456.424, 52881.121 25/12/17,07:05:09,01,09,1, 11.9,1,1, 4.040, 10513.650, 456.460, 52881.040 25/12/17,07:05:09,02,09,1, 11.9,1,1, 4.040, 10513.614, 456.504, 52881.086 25/12/17,07:05:09,03,09,1, 11.9,1,1, 4.040, 10513.615, 456.497, 52881.083 25/12/17,07:05:09,04,09,1, 11.9,1,1, 4.040, 10513.608, 456.525, 52881.036 25/12/17,07:05:09,05,09,1, 11.9,1,1, 4.040, 10513.590, 456.546, 52880.980 25/12/17,07:05:09,06,09,1, 11.9,1,1, 4.040, 10513.554, 456.576, 52881.056 25/12/17,07:05:09,07,09,1, 11.9,1,1, 4.040, 10513.531, 456.607, 52881.071 25/12/17,07:05:09,08,09,1, 11.9,1,1, 4.040, 10513.534, 456.616, 52880.950 25/12/17,07:05:09,09,09,1, 11.9,1,1, 4.040, 10513.504, 456.634, 52880.965 25/12/17,07:05:09,10,09,1, 11.9,1,1, 4.040, 10513.505, 456.646, 52880.955 25/12/17,07:05:09,11,09,1, 11.9,1,1, 4.040, 10513.473, 456.668, 52880.938 25/12/17,07:05:09,12,09,1, 11.9,1,1, 4.040, 10513.438, 456.688, 52880.993 25/12/17,07:05:09,13,09,1, 11.9,1,1, 4.040, 10513.445, 456.713, 52881.054 25/12/17,07:05:09,14,09,1, 11.9,1,1, 4.040, 10513.452, 456.723, 52881.002 25/12/17,07:05:09,15,09,1, 11.9,1,1, 4.040, 10513.432, 456.742, 52880.997 25/12/17,07:05:09,16,09,1, 11.9,1,1, 4.040, 10513.410, 456.757, 52880.960 25/12/17,07:05:09,17,09,1, 11.9,1,1, 4.040, 10513.450, 456.798, 52880.941 25/12/17,07:05:09,18,09,1, 11.9,1,1, 4.040, 10513.407, 456.812, 52880.965 25/12/17,07:05:09,19,09,1, 11.9,1,1, 4.040, 10513.392, 456.832, 52880.929 25/12/17,07:05:10,00,09,1, 11.9,1,1, 4.041, 10513.391, 456.832, 52880.929 25/12/17,07:05:10,01,09,1, 11.9,1,1, 4.041, 10513.373, 456.876, 52881.003 25/12/17,07:05:10,02,09,1, 11.9,1,1, 4.041, 10513.359, 456.855, 52880.959 25/12/17,07:05:10,03,09,1, 11.9,1,1, 4.041, 10513.351, 456.873, 52880.993 25/12/17,07:05:10,04,09,1, 11.9,1,1, 4.041, 10513.345, 456.890, 52880.967 25/12/17,07:05:10,05,09,1, 11.9,1,1, 4.041, 10513.332, 456.915, 52880.934 25/12/17,07:05:10,06,09,1, 11.9,1,1, 4.041, 10513.332, 456.919, 52880.980 25/12/17,07:05:10,07,09,1, 11.9,1,1, 4.041, 10513.339, 456.958, 52880.957 25/12/17,07:05:10,08,09,1, 11.9,1,1, 4.041, 10513.316, 456.947, 52880.944 25/12/17,07:05:10,09,09,1, 11.9,1,1, 4.041, 10513.298, 456.963, 52880.951 25/12/17,07:05:10,10,09,1, 11.9,1,1, 4.041, 10513.311, 456.978, 52880.950 25/12/17,07:05:10,11,09,1, 11.9,1,1, 4.041, 10513.313, 457.005, 52880.903 25/12/17,07:05:10,12,09,1, 11.9,1,1, 4.041, 10513.314, 457.004, 52880.866 25/12/17,07:05:10,13,09,1, 11.9,1,1, 4.041, 10513.313, 457.035, 52880.860 25/12/17,07:05:10,14,09,1, 11.9,1,1, 4.041, 10513.300, 457.026, 52880.850 25/12/17,07:05:10,15,09,1, 11.9,1,1, 4.041, 10513.331, 457.019, 52880.902 25/12/17,07:05:10,16,09,1, 11.9,1,1, 4.041, 10513.329, 457.017, 52880.862 25/12/17,07:05:10,17,09,1, 11.9,1,1, 4.041, 10513.321, 457.039, 52880.779 25/12/17,07:05:10,18,09,1, 11.9,1,1, 4.041, 10513.329, 457.033, 52880.795 25/12/17,07:05:10,19,09,1, 11.9,1,1, 4.041, 10513.314, 457.058, 52880.872 25/12/17,07:05:11,00,09,1, 11.9,1,1, 4.040, 10513.308, 457.058, 52880.872 25/12/17,07:05:11,01,09,1, 11.9,1,1, 4.040, 10513.326, 457.080, 52880.901 25/12/17,07:05:11,02,09,1, 11.9,1,1, 4.040, 10513.364, 457.091, 52880.832 25/12/17,07:05:11,03,09,1, 11.9,1,1, 4.040, 10513.341, 457.073, 52880.748 25/12/17,07:05:11,04,09,1, 11.9,1,1, 4.040, 10513.355, 457.114, 52880.754 25/12/17,07:05:11,05,09,1, 11.9,1,1, 4.040, 10513.375, 457.099, 52880.808 25/12/17,07:05:11,06,09,1, 11.9,1,1, 4.040, 10513.348, 457.124, 52880.769 25/12/17,07:05:11,07,09,1, 11.9,1,1, 4.040, 10513.379, 457.156, 52880.769 25/12/17,07:05:11,08,09,1, 11.9,1,1, 4.040, 10513.370, 457.132, 52880.815 25/12/17,07:05:11,09,09,1, 11.9,1,1, 4.040, 10513.381, 457.145, 52880.761 25/12/17,07:05:11,10,09,1, 11.9,1,1, 4.040, 10513.377, 457.160, 52880.740 25/12/17,07:05:11,11,09,1, 11.9,1,1, 4.040, 10513.407, 457.140, 52880.743 25/12/17,07:05:11,12,09,1, 11.9,1,1, 4.040, 10513.409, 457.164, 52880.660 25/12/17,07:05:11,13,09,1, 11.9,1,1, 4.040, 10513.418, 457.193, 52880.773 25/12/17,07:05:11,14,09,1, 11.9,1,1, 4.040, 10513.407, 457.190, 52880.738 25/12/17,07:05:11,15,09,1, 11.9,1,1, 4.040, 10513.451, 457.174, 52880.705 25/12/17,07:05:11,16,09,1, 11.9,1,1, 4.040, 10513.440, 457.196, 52880.622 25/12/17,07:05:11,17,09,1, 11.9,1,1, 4.040, 10513.466, 457.216, 52880.715 25/12/17,07:05:11,18,09,1, 11.9,1,1, 4.040, 10513.476, 457.202, 52880.683 25/12/17,07:05:11,19,09,1, 11.9,1,1, 4.040, 10513.469, 457.203, 52880.675 25/12/17,07:05:12,00,09,1, 11.9,1,1, 4.043, 10513.467, 457.203, 52880.675 25/12/17,07:05:12,01,09,1, 11.9,1,1, 4.043, 10513.535, 457.223, 52880.628 25/12/17,07:05:12,02,09,1, 11.9,1,1, 4.043, 10513.504, 457.220, 52880.615 25/12/17,07:05:12,03,09,1, 11.9,1,1, 4.043, 10513.519, 457.241, 52880.580 25/12/17,07:05:12,04,09,1, 11.9,1,1, 4.043, 10513.511, 457.234, 52880.589 25/12/17,07:05:12,05,09,1, 11.9,1,1, 4.043, 10513.546, 457.248, 52880.684 25/12/17,07:05:12,06,09,1, 11.9,1,1, 4.043, 10513.565, 457.258, 52880.669 25/12/17,07:05:12,07,09,1, 11.9,1,1, 4.043, 10513.604, 457.276, 52880.591 25/12/17,07:05:12,08,09,1, 11.9,1,1, 4.043, 10513.595, 457.291, 52880.641 25/12/17,07:05:12,09,09,1, 11.9,1,1, 4.043, 10513.615, 457.294, 52880.561 25/12/17,07:05:12,10,09,1, 11.9,1,1, 4.043, 10513.603, 457.264, 52880.514 25/12/17,07:05:12,11,09,1, 11.9,1,1, 4.043, 10513.671, 457.263, 52880.479 25/12/17,07:05:12,12,09,1, 11.9,1,1, 4.043, 10513.676, 457.288, 52880.474 25/12/17,07:05:12,13,09,1, 11.9,1,1, 4.043, 10513.703, 457.283, 52880.471 25/12/17,07:05:12,14,09,1, 11.9,1,1, 4.043, 10513.705, 457.301, 52880.538 25/12/17,07:05:12,15,09,1, 11.9,1,1, 4.043, 10513.744, 457.315, 52880.510 25/12/17,07:05:12,16,09,1, 11.9,1,1, 4.043, 10513.770, 457.303, 52880.458 25/12/17,07:05:12,17,09,1, 11.9,1,1, 4.043, 10513.762, 457.288, 52880.478 25/12/17,07:05:12,18,09,1, 11.9,1,1, 4.043, 10513.797, 457.325, 52880.495 25/12/17,07:05:12,19,09,1, 11.9,1,1, 4.043, 10513.822, 457.334, 52880.444 25/12/17,07:05:13,00,09,1, 11.9,1,1, 4.038, 10513.817, 457.334, 52880.444 25/12/17,07:05:13,01,09,1, 11.9,1,1, 4.038, 10513.874, 457.340, 52880.438 25/12/17,07:05:13,02,09,1, 11.9,1,1, 4.038, 10513.888, 457.347, 52880.418 25/12/17,07:05:13,03,09,1, 11.9,1,1, 4.038, 10513.899, 457.367, 52880.437 25/12/17,07:05:13,04,09,1, 11.9,1,1, 4.038, 10513.955, 457.354, 52880.375 25/12/17,07:05:13,05,09,1, 11.9,1,1, 4.038, 10513.982, 457.367, 52880.340 25/12/17,07:05:13,06,09,1, 11.9,1,1, 4.038, 10513.985, 457.370, 52880.378 25/12/17,07:05:13,07,09,1, 11.9,1,1, 4.038, 10514.018, 457.372, 52880.357 25/12/17,07:05:13,08,09,1, 11.9,1,1, 4.038, 10514.053, 457.374, 52880.451 25/12/17,07:05:13,09,09,1, 11.9,1,1, 4.038, 10514.068, 457.351, 52880.333 25/12/17,07:05:13,10,09,1, 11.9,1,1, 4.038, 10514.101, 457.348, 52880.309 25/12/17,07:05:13,11,09,1, 11.9,1,1, 4.038, 10514.101, 457.365, 52880.292 25/12/17,07:05:13,12,09,1, 11.9,1,1, 4.038, 10514.146, 457.358, 52880.314 25/12/17,07:05:13,13,09,1, 11.9,1,1, 4.038, 10514.185, 457.349, 52880.237 25/12/17,07:05:13,14,09,1, 11.9,1,1, 4.038, 10514.199, 457.379, 52880.293 25/12/17,07:05:13,15,09,1, 11.9,1,1, 4.038, 10514.231, 457.355, 52880.335 25/12/17,07:05:13,16,09,1, 11.9,1,1, 4.038, 10514.275, 457.350, 52880.253 25/12/17,07:05:13,17,09,1, 11.9,1,1, 4.038, 10514.287, 457.367, 52880.299 25/12/17,07:05:13,18,09,1, 11.9,1,1, 4.038, 10514.320, 457.324, 52880.251 25/12/17,07:05:13,19,09,1, 11.9,1,1, 4.038, 10514.325, 457.335, 52880.163 25/12/17,07:05:14,00,09,1, 11.9,1,1, 4.038, 10514.318, 457.335, 52880.163 25/12/17,07:05:14,01,09,1, 11.9,1,1, 4.038, 10514.396, 457.306, 52880.213 25/12/17,07:05:14,02,09,1, 11.9,1,1, 4.038, 10514.392, 457.302, 52880.321 25/12/17,07:05:14,03,09,1, 11.9,1,1, 4.038, 10514.455, 457.309, 52880.182 25/12/17,07:05:14,04,09,1, 11.9,1,1, 4.038, 10514.498, 457.291, 52880.196 25/12/17,07:05:14,05,09,1, 11.9,1,1, 4.038, 10514.468, 457.280, 52880.222 25/12/17,07:05:14,06,09,1, 11.9,1,1, 4.038, 10514.523, 457.268, 52880.199 25/12/17,07:05:14,07,09,1, 11.9,1,1, 4.038, 10514.532, 457.248, 52880.209 25/12/17,07:05:14,08,09,1, 11.9,1,1, 4.038, 10514.573, 457.265, 52880.189 25/12/17,07:05:14,09,09,1, 11.9,1,1, 4.038, 10514.607, 457.244, 52880.173 25/12/17,07:05:14,10,09,1, 11.9,1,1, 4.038, 10514.613, 457.261, 52880.125 25/12/17,07:05:14,11,09,1, 11.9,1,1, 4.038, 10514.660, 457.257, 52880.161 25/12/17,07:05:14,12,09,1, 11.9,1,1, 4.038, 10514.680, 457.258, 52880.131 25/12/17,07:05:14,13,09,1, 11.9,1,1, 4.038, 10514.712, 457.236, 52880.067 25/12/17,07:05:14,14,09,1, 11.9,1,1, 4.038, 10514.739, 457.210, 52880.117 25/12/17,07:05:14,15,09,1, 11.9,1,1, 4.038, 10514.762, 457.232, 52880.114 25/12/17,07:05:14,16,09,1, 11.9,1,1, 4.038, 10514.805, 457.200, 52880.114 25/12/17,07:05:14,17,09,1, 11.9,1,1, 4.038, 10514.810, 457.193, 52880.095 25/12/17,07:05:14,18,09,1, 11.9,1,1, 4.038, 10514.850, 457.187, 52880.105 25/12/17,07:05:14,19,09,1, 11.9,1,1, 4.038, 10514.870, 457.205, 52880.139 25/12/17,07:05:15,00,09,1, 11.9,1,1, 4.043, 10514.868, 457.205, 52880.139 25/12/17,07:05:15,01,09,1, 11.9,1,1, 4.043, 10514.932, 457.182, 52880.113 25/12/17,07:05:15,02,09,1, 11.9,1,1, 4.043, 10514.972, 457.161, 52880.027 25/12/17,07:05:15,03,09,1, 11.9,1,1, 4.043, 10514.981, 457.164, 52880.075 25/12/17,07:05:15,04,09,1, 11.9,1,1, 4.043, 10515.023, 457.122, 52879.962 25/12/17,07:05:15,05,09,1, 11.9,1,1, 4.043, 10515.084, 457.126, 52880.012 25/12/17,07:05:15,06,09,1, 11.9,1,1, 4.043, 10515.088, 457.110, 52880.070 25/12/17,07:05:15,07,09,1, 11.9,1,1, 4.043, 10515.122, 457.083, 52880.010 25/12/17,07:05:15,08,09,1, 11.9,1,1, 4.043, 10515.153, 457.099, 52880.056 25/12/17,07:05:15,09,09,1, 11.9,1,1, 4.043, 10515.214, 457.112, 52880.013 25/12/17,07:05:15,10,09,1, 11.9,1,1, 4.043, 10515.239, 457.103, 52880.059 25/12/17,07:05:15,11,09,1, 11.9,1,1, 4.043, 10515.272, 457.077, 52880.003 25/12/17,07:05:15,12,09,1, 11.9,1,1, 4.043, 10515.284, 457.075, 52880.024 25/12/17,07:05:15,13,09,1, 11.9,1,1, 4.043, 10515.326, 457.050, 52880.017 25/12/17,07:05:15,14,09,1, 11.9,1,1, 4.043, 10515.377, 457.044, 52880.010 25/12/17,07:05:15,15,09,1, 11.9,1,1, 4.043, 10515.406, 457.036, 52879.985 25/12/17,07:05:15,16,09,1, 11.9,1,1, 4.043, 10515.449, 457.034, 52880.028 25/12/17,07:05:15,17,09,1, 11.9,1,1, 4.043, 10515.472, 457.038, 52879.969 25/12/17,07:05:15,18,09,1, 11.9,1,1, 4.043, 10515.518, 457.017, 52879.969 25/12/17,07:05:15,19,09,1, 11.9,1,1, 4.043, 10515.562, 457.020, 52879.894 25/12/17,07:05:16,00,09,1, 11.9,1,1, 4.042, 10515.561, 457.020, 52879.894 25/12/17,07:05:16,01,09,1, 11.9,1,1, 4.042, 10515.610, 457.010, 52879.993 25/12/17,07:05:16,02,09,1, 11.9,1,1, 4.042, 10515.681, 456.995, 52879.947 25/12/17,07:05:16,03,09,1, 11.9,1,1, 4.042, 10515.680, 457.010, 52879.948 25/12/17,07:05:16,04,09,1, 11.9,1,1, 4.042, 10515.735, 456.977, 52879.975 25/12/17,07:05:16,05,09,1, 11.9,1,1, 4.042, 10515.773, 456.978, 52879.944 25/12/17,07:05:16,06,09,1, 11.9,1,1, 4.042, 10515.819, 456.963, 52879.895 25/12/17,07:05:16,07,09,1, 11.9,1,1, 4.042, 10515.832, 456.975, 52879.920 25/12/17,07:05:16,08,09,1, 11.9,1,1, 4.042, 10515.864, 457.009, 52879.930 25/12/17,07:05:16,09,09,1, 11.9,1,1, 4.042, 10515.909, 456.970, 52879.928 25/12/17,07:05:16,10,09,1, 11.9,1,1, 4.042, 10515.952, 456.948, 52879.930 25/12/17,07:05:16,11,09,1, 11.9,1,1, 4.042, 10515.997, 456.944, 52879.964 25/12/17,07:05:16,12,09,1, 11.9,1,1, 4.042, 10516.054, 456.950, 52879.883 25/12/17,07:05:16,13,09,1, 11.9,1,1, 4.042, 10516.097, 456.950, 52879.906 25/12/17,07:05:16,14,09,1, 11.9,1,1, 4.042, 10516.107, 456.922, 52879.869 25/12/17,07:05:16,15,09,1, 11.9,1,1, 4.042, 10516.143, 456.931, 52879.921 25/12/17,07:05:16,16,09,1, 11.9,1,1, 4.042, 10516.174, 456.900, 52879.935 25/12/17,07:05:16,17,09,1, 11.9,1,1, 4.042, 10516.189, 456.935, 52879.932 25/12/17,07:05:16,18,09,1, 11.9,1,1, 4.042, 10516.292, 456.864, 52879.777 25/12/17,07:05:16,19,09,1, 11.9,1,1, 4.042, 10516.319, 456.886, 52879.702 25/12/17,07:05:17,00,08,1, 11.9,1,1, 4.043, 10516.312, 456.886, 52879.702 25/12/17,07:05:17,01,08,1, 11.9,1,1, 4.043, 10516.364, 456.884, 52879.884 25/12/17,07:05:17,02,08,1, 11.9,1,1, 4.043, 10516.422, 456.874, 52879.865 25/12/17,07:05:17,03,08,1, 11.9,1,1, 4.043, 10516.436, 456.841, 52879.934 25/12/17,07:05:17,04,08,1, 11.9,1,1, 4.043, 10516.486, 456.816, 52879.873 25/12/17,07:05:17,05,08,1, 11.9,1,1, 4.043, 10516.505, 456.826, 52879.859 25/12/17,07:05:17,06,08,1, 11.9,1,1, 4.043, 10516.529, 456.821, 52879.861 25/12/17,07:05:17,07,08,1, 11.9,1,1, 4.043, 10516.603, 456.804, 52879.834 25/12/17,07:05:17,08,08,1, 11.9,1,1, 4.043, 10516.640, 456.815, 52879.852 25/12/17,07:05:17,09,08,1, 11.9,1,1, 4.043, 10516.664, 456.821, 52879.794 25/12/17,07:05:17,10,08,1, 11.9,1,1, 4.043, 10516.726, 456.840, 52879.895 25/12/17,07:05:17,11,08,1, 11.9,1,1, 4.043, 10516.765, 456.799, 52879.822 25/12/17,07:05:17,12,08,1, 11.9,1,1, 4.043, 10516.793, 456.828, 52879.890 25/12/17,07:05:17,13,08,1, 11.9,1,1, 4.043, 10516.827, 456.781, 52879.890 25/12/17,07:05:17,14,08,1, 11.9,1,1, 4.043, 10516.870, 456.796, 52880.032 25/12/17,07:05:17,15,08,1, 11.9,1,1, 4.043, 10516.890, 456.804, 52879.902 25/12/17,07:05:17,16,08,1, 11.9,1,1, 4.043, 10516.931, 456.796, 52879.887 25/12/17,07:05:17,17,08,1, 11.9,1,1, 4.043, 10516.977, 456.795, 52879.857 25/12/17,07:05:17,18,08,1, 11.9,1,1, 4.043, 10517.017, 456.749, 52879.871 25/12/17,07:05:17,19,08,1, 11.9,1,1, 4.043, 10517.043, 456.719, 52879.845 25/12/17,07:05:18,00,09,1, 11.8,1,1, 4.041, 10517.038, 456.719, 52879.845 25/12/17,07:05:18,01,09,1, 11.8,1,1, 4.041, 10517.138, 456.745, 52879.901 25/12/17,07:05:18,02,09,1, 11.8,1,1, 4.041, 10517.134, 456.744, 52879.975 25/12/17,07:05:18,03,09,1, 11.8,1,1, 4.041, 10517.185, 456.723, 52879.924 25/12/17,07:05:18,04,09,1, 11.8,1,1, 4.041, 10517.211, 456.730, 52879.945 25/12/17,07:05:18,05,09,1, 11.8,1,1, 4.041, 10517.243, 456.715, 52879.859 25/12/17,07:05:18,06,09,1, 11.8,1,1, 4.041, 10517.289, 456.701, 52879.837 25/12/17,07:05:18,07,09,1, 11.8,1,1, 4.041, 10517.332, 456.684, 52879.890 25/12/17,07:05:18,08,09,1, 11.8,1,1, 4.041, 10517.379, 456.699, 52879.861 25/12/17,07:05:18,09,09,1, 11.8,1,1, 4.041, 10517.399, 456.686, 52879.951 25/12/17,07:05:18,10,09,1, 11.8,1,1, 4.041, 10517.437, 456.663, 52879.922 25/12/17,07:05:18,11,09,1, 11.8,1,1, 4.041, 10517.459, 456.630, 52879.916 25/12/17,07:05:18,12,09,1, 11.8,1,1, 4.041, 10517.522, 456.648, 52879.953 25/12/17,07:05:18,13,09,1, 11.8,1,1, 4.041, 10517.544, 456.627, 52879.955 25/12/17,07:05:18,14,09,1, 11.8,1,1, 4.041, 10517.582, 456.608, 52879.904 25/12/17,07:05:18,15,09,1, 11.8,1,1, 4.041, 10517.625, 456.631, 52879.897 25/12/17,07:05:18,16,09,1, 11.8,1,1, 4.041, 10517.661, 456.624, 52879.969 25/12/17,07:05:18,17,09,1, 11.8,1,1, 4.041, 10517.668, 456.591, 52879.995 25/12/17,07:05:18,18,09,1, 11.8,1,1, 4.041, 10517.745, 456.582, 52879.993 25/12/17,07:05:18,19,09,1, 11.8,1,1, 4.041, 10517.758, 456.570, 52879.950 25/12/17,07:05:19,00,08,1, 11.9,1,1, 4.042, 10517.756, 456.570, 52879.950 25/12/17,07:05:19,01,08,1, 11.9,1,1, 4.042, 10517.829, 456.522, 52879.956 25/12/17,07:05:19,02,08,1, 11.9,1,1, 4.042, 10517.856, 456.531, 52879.962 25/12/17,07:05:19,03,08,1, 11.9,1,1, 4.042, 10517.875, 456.521, 52879.905 25/12/17,07:05:19,04,08,1, 11.9,1,1, 4.042, 10517.916, 456.536, 52880.016 25/12/17,07:05:19,05,08,1, 11.9,1,1, 4.042, 10517.951, 456.484, 52879.932 25/12/17,07:05:19,06,08,1, 11.9,1,1, 4.042, 10517.976, 456.474, 52879.922 25/12/17,07:05:19,07,08,1, 11.9,1,1, 4.042, 10518.002, 456.487, 52879.966 25/12/17,07:05:19,08,08,1, 11.9,1,1, 4.042, 10518.044, 456.483, 52879.945 25/12/17,07:05:19,09,08,1, 11.9,1,1, 4.042, 10518.065, 456.471, 52880.045 25/12/17,07:05:19,10,08,1, 11.9,1,1, 4.042, 10518.089, 456.466, 52879.939 25/12/17,07:05:19,11,08,1, 11.9,1,1, 4.042, 10518.137, 456.436, 52879.974 25/12/17,07:05:19,12,08,1, 11.9,1,1, 4.042, 10518.160, 456.441, 52880.068 25/12/17,07:05:19,13,08,1, 11.9,1,1, 4.042, 10518.197, 456.464, 52879.957 25/12/17,07:05:19,14,08,1, 11.9,1,1, 4.042, 10518.226, 456.457, 52880.009 25/12/17,07:05:19,15,08,1, 11.9,1,1, 4.042, 10518.264, 456.437, 52879.977 25/12/17,07:05:19,16,08,1, 11.9,1,1, 4.042, 10518.300, 456.380, 52879.952 25/12/17,07:05:19,17,08,1, 11.9,1,1, 4.042, 10518.327, 456.365, 52880.064 25/12/17,07:05:19,18,08,1, 11.9,1,1, 4.042, 10518.353, 456.375, 52880.034 25/12/17,07:05:19,19,08,1, 11.9,1,1, 4.042, 10518.368, 456.329, 52880.005 25/12/17,07:05:20,00,08,1, 11.9,1,1, 4.042, 10518.365, 456.329, 52880.005 25/12/17,07:05:20,01,08,1, 11.9,1,1, 4.042, 10518.447, 456.303, 52880.014 25/12/17,07:05:20,02,08,1, 11.9,1,1, 4.042, 10518.490, 456.296, 52880.047 25/12/17,07:05:20,03,08,1, 11.9,1,1, 4.042, 10518.512, 456.271, 52880.028 25/12/17,07:05:20,04,08,1, 11.9,1,1, 4.042, 10518.534, 456.258, 52880.022 25/12/17,07:05:20,05,08,1, 11.9,1,1, 4.042, 10518.583, 456.226, 52880.041 25/12/17,07:05:20,06,08,1, 11.9,1,1, 4.042, 10518.610, 456.214, 52879.997 25/12/17,07:05:20,07,08,1, 11.9,1,1, 4.042, 10518.617, 456.215, 52880.029 25/12/17,07:05:20,08,08,1, 11.9,1,1, 4.042, 10518.653, 456.203, 52880.011 25/12/17,07:05:20,09,08,1, 11.9,1,1, 4.042, 10518.734, 456.186, 52880.022 25/12/17,07:05:20,10,08,1, 11.9,1,1, 4.042, 10518.733, 456.138, 52880.008 25/12/17,07:05:20,11,08,1, 11.9,1,1, 4.042, 10518.770, 456.126, 52880.066 25/12/17,07:05:20,12,08,1, 11.9,1,1, 4.042, 10518.793, 456.159, 52880.057 25/12/17,07:05:20,13,08,1, 11.9,1,1, 4.042, 10518.811, 456.124, 52880.053 25/12/17,07:05:20,14,08,1, 11.9,1,1, 4.042, 10518.871, 456.096, 52880.001 25/12/17,07:05:20,15,08,1, 11.9,1,1, 4.042, 10518.900, 456.099, 52880.087 25/12/17,07:05:20,16,08,1, 11.9,1,1, 4.042, 10518.921, 456.085, 52880.089 25/12/17,07:05:20,17,08,1, 11.9,1,1, 4.042, 10518.952, 456.070, 52880.111 25/12/17,07:05:20,18,08,1, 11.9,1,1, 4.042, 10518.991, 456.059, 52880.064 25/12/17,07:05:20,19,08,1, 11.9,1,1, 4.042, 10518.997, 456.034, 52880.055 25/12/17,07:05:21,00,08,1, 12.0,1,1, 4.038, 10518.991, 456.034, 52880.055 25/12/17,07:05:21,01,08,1, 12.0,1,1, 4.038, 10519.056, 456.030, 52880.066 25/12/17,07:05:21,02,08,1, 12.0,1,1, 4.038, 10519.087, 456.010, 52880.004 25/12/17,07:05:21,03,08,1, 12.0,1,1, 4.038, 10519.120, 455.997, 52880.086 25/12/17,07:05:21,04,08,1, 12.0,1,1, 4.038, 10519.144, 456.014, 52880.078 25/12/17,07:05:21,05,08,1, 12.0,1,1, 4.038, 10519.201, 455.992, 52880.096 25/12/17,07:05:21,06,08,1, 12.0,1,1, 4.038, 10519.204, 455.969, 52880.114 25/12/17,07:05:21,07,08,1, 12.0,1,1, 4.038, 10519.242, 455.986, 52880.099 25/12/17,07:05:21,08,08,1, 12.0,1,1, 4.038, 10519.272, 455.950, 52880.102 25/12/17,07:05:21,09,08,1, 12.0,1,1, 4.038, 10519.294, 455.930, 52880.100 25/12/17,07:05:21,10,08,1, 12.0,1,1, 4.038, 10519.332, 455.958, 52880.172 25/12/17,07:05:21,11,08,1, 12.0,1,1, 4.038, 10519.379, 455.927, 52880.173 25/12/17,07:05:21,12,08,1, 12.0,1,1, 4.038, 10519.387, 455.926, 52880.086 25/12/17,07:05:21,13,08,1, 12.0,1,1, 4.038, 10519.436, 455.908, 52880.190 25/12/17,07:05:21,14,08,1, 12.0,1,1, 4.038, 10519.447, 455.911, 52880.127 25/12/17,07:05:21,15,08,1, 12.0,1,1, 4.038, 10519.468, 455.895, 52880.138 25/12/17,07:05:21,16,08,1, 12.0,1,1, 4.038, 10519.534, 455.858, 52880.094 25/12/17,07:05:21,17,08,1, 12.0,1,1, 4.038, 10519.539, 455.847, 52880.138 25/12/17,07:05:21,18,08,1, 12.0,1,1, 4.038, 10519.550, 455.840, 52880.218 25/12/17,07:05:21,19,08,1, 12.0,1,1, 4.038, 10519.590, 455.840, 52880.220 25/12/17,07:05:22,00,09,1, 11.9,1,1, 4.042, 10519.583, 455.840, 52880.220 25/12/17,07:05:22,01,09,1, 11.9,1,1, 4.042, 10519.662, 455.842, 52880.165 25/12/17,07:05:22,02,09,1, 11.9,1,1, 4.042, 10519.706, 455.792, 52880.168 25/12/17,07:05:22,03,09,1, 11.9,1,1, 4.042, 10519.722, 455.803, 52880.204 25/12/17,07:05:22,04,09,1, 11.9,1,1, 4.042, 10519.742, 455.797, 52880.175 25/12/17,07:05:22,05,09,1, 11.9,1,1, 4.042, 10519.781, 455.767, 52880.191 25/12/17,07:05:22,06,09,1, 11.9,1,1, 4.042, 10519.805, 455.788, 52880.183 25/12/17,07:05:22,07,09,1, 11.9,1,1, 4.042, 10519.818, 455.764, 52880.238 25/12/17,07:05:22,08,09,1, 11.9,1,1, 4.042, 10519.818, 455.749, 52880.156 25/12/17,07:05:22,09,09,1, 11.9,1,1, 4.042, 10519.839, 455.750, 52880.147 25/12/17,07:05:22,10,09,1, 11.9,1,1, 4.042, 10519.901, 455.713, 52880.196 25/12/17,07:05:22,11,09,1, 11.9,1,1, 4.042, 10519.919, 455.707, 52880.225 25/12/17,07:05:22,12,09,1, 11.9,1,1, 4.042, 10519.944, 455.736, 52880.258 25/12/17,07:05:22,13,09,1, 11.9,1,1, 4.042, 10519.961, 455.691, 52880.279 25/12/17,07:05:22,14,09,1, 11.9,1,1, 4.042, 10519.988, 455.694, 52880.306 25/12/17,07:05:22,15,09,1, 11.9,1,1, 4.042, 10520.009, 455.705, 52880.260 25/12/17,07:05:22,16,09,1, 11.9,1,1, 4.042, 10520.037, 455.699, 52880.332 25/12/17,07:05:22,17,09,1, 11.9,1,1, 4.042, 10520.072, 455.668, 52880.267 25/12/17,07:05:22,18,09,1, 11.9,1,1, 4.042, 10520.088, 455.660, 52880.313 25/12/17,07:05:22,19,09,1, 11.9,1,1, 4.042, 10520.127, 455.645, 52880.293 25/12/17,07:05:23,00,08,1, 11.8,1,1, 4.042, 10520.126, 455.645, 52880.293 25/12/17,07:05:23,01,08,1, 11.8,1,1, 4.042, 10520.147, 455.618, 52880.273 25/12/17,07:05:23,02,08,1, 11.8,1,1, 4.042, 10520.195, 455.621, 52880.282 25/12/17,07:05:23,03,08,1, 11.8,1,1, 4.042, 10520.212, 455.623, 52880.322 25/12/17,07:05:23,04,08,1, 11.8,1,1, 4.042, 10520.209, 455.582, 52880.330 25/12/17,07:05:23,05,08,1, 11.8,1,1, 4.042, 10520.222, 455.594, 52880.387 25/12/17,07:05:23,06,08,1, 11.8,1,1, 4.042, 10520.274, 455.578, 52880.310 25/12/17,07:05:23,07,08,1, 11.8,1,1, 4.042, 10520.293, 455.541, 52880.351 25/12/17,07:05:23,08,08,1, 11.8,1,1, 4.042, 10520.310, 455.546, 52880.371 25/12/17,07:05:23,09,08,1, 11.8,1,1, 4.042, 10520.335, 455.552, 52880.349 25/12/17,07:05:23,10,08,1, 11.8,1,1, 4.042, 10520.368, 455.528, 52880.367 25/12/17,07:05:23,11,08,1, 11.8,1,1, 4.042, 10520.392, 455.507, 52880.424 25/12/17,07:05:23,12,08,1, 11.8,1,1, 4.042, 10520.400, 455.509, 52880.297 25/12/17,07:05:23,13,08,1, 11.8,1,1, 4.042, 10520.386, 455.501, 52880.345 25/12/17,07:05:23,14,08,1, 11.8,1,1, 4.042, 10520.444, 455.498, 52880.297 25/12/17,07:05:23,15,08,1, 11.8,1,1, 4.042, 10520.474, 455.487, 52880.290 25/12/17,07:05:23,16,08,1, 11.8,1,1, 4.042, 10520.521, 455.449, 52880.347 25/12/17,07:05:23,17,08,1, 11.8,1,1, 4.042, 10520.531, 455.457, 52880.388 25/12/17,07:05:23,18,08,1, 11.8,1,1, 4.042, 10520.556, 455.410, 52880.420 25/12/17,07:05:23,19,08,1, 11.8,1,1, 4.042, 10520.574, 455.427, 52880.357 25/12/17,07:05:24,00,08,1, 12.0,1,1, 4.041, 10520.568, 455.427, 52880.357 25/12/17,07:05:24,01,08,1, 12.0,1,1, 4.041, 10520.613, 455.341, 52880.418 25/12/17,07:05:24,02,08,1, 12.0,1,1, 4.041, 10520.652, 455.335, 52880.366 25/12/17,07:05:24,03,08,1, 12.0,1,1, 4.041, 10520.648, 455.306, 52880.373 25/12/17,07:05:24,04,08,1, 12.0,1,1, 4.041, 10520.688, 455.280, 52880.373 25/12/17,07:05:24,05,08,1, 12.0,1,1, 4.041, 10520.732, 455.258, 52880.374 25/12/17,07:05:24,06,08,1, 12.0,1,1, 4.041, 10520.735, 455.263, 52880.432 25/12/17,07:05:24,07,08,1, 12.0,1,1, 4.041, 10520.742, 455.195, 52880.382 25/12/17,07:05:24,08,08,1, 12.0,1,1, 4.041, 10520.775, 455.189, 52880.319 25/12/17,07:05:24,09,08,1, 12.0,1,1, 4.041, 10520.790, 455.163, 52880.363 25/12/17,07:05:24,10,08,1, 12.0,1,1, 4.041, 10520.814, 455.119, 52880.271 25/12/17,07:05:24,11,08,1, 12.0,1,1, 4.041, 10520.819, 455.107, 52880.353 25/12/17,07:05:24,12,08,1, 12.0,1,1, 4.041, 10520.830, 455.075, 52880.387 25/12/17,07:05:24,13,08,1, 12.0,1,1, 4.041, 10520.861, 455.069, 52880.354 25/12/17,07:05:24,14,08,1, 12.0,1,1, 4.041, 10520.884, 455.052, 52880.419 25/12/17,07:05:24,15,08,1, 12.0,1,1, 4.041, 10520.900, 455.028, 52880.445 25/12/17,07:05:24,16,08,1, 12.0,1,1, 4.041, 10520.895, 455.005, 52880.423 25/12/17,07:05:24,17,08,1, 12.0,1,1, 4.041, 10520.920, 454.975, 52880.402 25/12/17,07:05:24,18,08,1, 12.0,1,1, 4.041, 10520.944, 454.971, 52880.436 25/12/17,07:05:24,19,08,1, 12.0,1,1, 4.041, 10520.951, 454.949, 52880.411 25/12/17,07:05:25,00,08,1, 11.9,1,1, 4.043, 10520.943, 454.949, 52880.411 25/12/17,07:05:25,01,08,1, 11.9,1,1, 4.043, 10521.003, 454.888, 52880.384 25/12/17,07:05:25,02,08,1, 11.9,1,1, 4.043, 10521.037, 454.889, 52880.356 25/12/17,07:05:25,03,08,1, 11.9,1,1, 4.043, 10521.025, 454.895, 52880.430 25/12/17,07:05:25,04,08,1, 11.9,1,1, 4.043, 10521.072, 454.836, 52880.433 25/12/17,07:05:25,05,08,1, 11.9,1,1, 4.043, 10521.088, 454.847, 52880.426 25/12/17,07:05:25,06,08,1, 11.9,1,1, 4.043, 10521.074, 454.820, 52880.477 25/12/17,07:05:25,07,08,1, 11.9,1,1, 4.043, 10521.101, 454.802, 52880.444 25/12/17,07:05:25,08,08,1, 11.9,1,1, 4.043, 10521.117, 454.774, 52880.396 25/12/17,07:05:25,09,08,1, 11.9,1,1, 4.043, 10521.131, 454.759, 52880.445 25/12/17,07:05:25,10,08,1, 11.9,1,1, 4.043, 10521.149, 454.734, 52880.450 25/12/17,07:05:25,11,08,1, 11.9,1,1, 4.043, 10521.183, 454.750, 52880.524 25/12/17,07:05:25,12,08,1, 11.9,1,1, 4.043, 10521.184, 454.699, 52880.455 25/12/17,07:05:25,13,08,1, 11.9,1,1, 4.043, 10521.188, 454.698, 52880.408 25/12/17,07:05:25,14,08,1, 11.9,1,1, 4.043, 10521.220, 454.679, 52880.420 25/12/17,07:05:25,15,08,1, 11.9,1,1, 4.043, 10521.221, 454.664, 52880.479 25/12/17,07:05:25,16,08,1, 11.9,1,1, 4.043, 10521.263, 454.652, 52880.395 25/12/17,07:05:25,17,08,1, 11.9,1,1, 4.043, 10521.282, 454.668, 52880.505 25/12/17,07:05:25,18,08,1, 11.9,1,1, 4.043, 10521.283, 454.625, 52880.494 25/12/17,07:05:25,19,08,1, 11.9,1,1, 4.043, 10521.311, 454.633, 52880.428 25/12/17,07:05:26,00,09,1, 12.0,1,1, 4.040, 10521.302, 454.633, 52880.428 25/12/17,07:05:26,01,09,1, 12.0,1,1, 4.040, 10521.330, 454.627, 52880.564 25/12/17,07:05:26,02,09,1, 12.0,1,1, 4.040, 10521.371, 454.586, 52880.474 25/12/17,07:05:26,03,09,1, 12.0,1,1, 4.040, 10521.409, 454.563, 52880.420 25/12/17,07:05:26,04,09,1, 12.0,1,1, 4.040, 10521.364, 454.560, 52880.433 25/12/17,07:05:26,05,09,1, 12.0,1,1, 4.040, 10521.408, 454.571, 52880.518 25/12/17,07:05:26,06,09,1, 12.0,1,1, 4.040, 10521.446, 454.555, 52880.535 25/12/17,07:05:26,07,09,1, 12.0,1,1, 4.040, 10521.438, 454.545, 52880.548 25/12/17,07:05:26,08,09,1, 12.0,1,1, 4.040, 10521.471, 454.533, 52880.381 25/12/17,07:05:26,09,09,1, 12.0,1,1, 4.040, 10521.498, 454.511, 52880.510 25/12/17,07:05:26,10,09,1, 12.0,1,1, 4.040, 10521.490, 454.497, 52880.508 25/12/17,07:05:26,11,09,1, 12.0,1,1, 4.040, 10521.517, 454.483, 52880.525 25/12/17,07:05:26,12,09,1, 12.0,1,1, 4.040, 10521.546, 454.501, 52880.476 25/12/17,07:05:26,13,09,1, 12.0,1,1, 4.040, 10521.547, 454.494, 52880.526 25/12/17,07:05:26,14,09,1, 12.0,1,1, 4.040, 10521.568, 454.489, 52880.523 25/12/17,07:05:26,15,09,1, 12.0,1,1, 4.040, 10521.563, 454.466, 52880.520 25/12/17,07:05:26,16,09,1, 12.0,1,1, 4.040, 10521.566, 454.469, 52880.519 25/12/17,07:05:26,17,09,1, 12.0,1,1, 4.040, 10521.592, 454.445, 52880.585 25/12/17,07:05:26,18,09,1, 12.0,1,1, 4.040, 10521.614, 454.442, 52880.556 25/12/17,07:05:26,19,09,1, 12.0,1,1, 4.040, 10521.648, 454.433, 52880.522 25/12/17,07:05:27,00,09,1, 12.0,1,1, 4.038, 10521.644, 454.433, 52880.522 25/12/17,07:05:27,01,09,1, 12.0,1,1, 4.038, 10521.680, 454.428, 52880.569 25/12/17,07:05:27,02,09,1, 12.0,1,1, 4.038, 10521.672, 454.409, 52880.585 25/12/17,07:05:27,03,09,1, 12.0,1,1, 4.038, 10521.690, 454.379, 52880.503 25/12/17,07:05:27,04,09,1, 12.0,1,1, 4.038, 10521.727, 454.386, 52880.564 25/12/17,07:05:27,05,09,1, 12.0,1,1, 4.038, 10521.720, 454.379, 52880.570 25/12/17,07:05:27,06,09,1, 12.0,1,1, 4.038, 10521.727, 454.345, 52880.556 25/12/17,07:05:27,07,09,1, 12.0,1,1, 4.038, 10521.747, 454.370, 52880.590 25/12/17,07:05:27,08,09,1, 12.0,1,1, 4.038, 10521.764, 454.351, 52880.534 25/12/17,07:05:27,09,09,1, 12.0,1,1, 4.038, 10521.791, 454.368, 52880.566 25/12/17,07:05:27,10,09,1, 12.0,1,1, 4.038, 10521.803, 454.310, 52880.570 25/12/17,07:05:27,11,09,1, 12.0,1,1, 4.038, 10521.837, 454.329, 52880.620 25/12/17,07:05:27,12,09,1, 12.0,1,1, 4.038, 10521.827, 454.335, 52880.578 25/12/17,07:05:27,13,09,1, 12.0,1,1, 4.038, 10521.837, 454.295, 52880.540 25/12/17,07:05:27,14,09,1, 12.0,1,1, 4.038, 10521.846, 454.277, 52880.573 25/12/17,07:05:27,15,09,1, 12.0,1,1, 4.038, 10521.871, 454.291, 52880.616 25/12/17,07:05:27,16,09,1, 12.0,1,1, 4.038, 10521.863, 454.280, 52880.597 25/12/17,07:05:27,17,09,1, 12.0,1,1, 4.038, 10521.900, 454.284, 52880.675 25/12/17,07:05:27,18,09,1, 12.0,1,1, 4.038, 10521.888, 454.277, 52880.548 25/12/17,07:05:27,19,09,1, 12.0,1,1, 4.038, 10521.911, 454.261, 52880.642 25/12/17,07:05:28,00,09,1, 11.9,1,1, 4.043, 10521.903, 454.261, 52880.642 25/12/17,07:05:28,01,09,1, 11.9,1,1, 4.043, 10521.921, 454.283, 52880.693 25/12/17,07:05:28,02,09,1, 11.9,1,1, 4.043, 10521.936, 454.229, 52880.585 25/12/17,07:05:28,03,09,1, 11.9,1,1, 4.043, 10521.936, 454.200, 52880.623 25/12/17,07:05:28,04,09,1, 11.9,1,1, 4.043, 10521.940, 454.240, 52880.539 25/12/17,07:05:28,05,09,1, 11.9,1,1, 4.043, 10521.954, 454.230, 52880.670 25/12/17,07:05:28,06,09,1, 11.9,1,1, 4.043, 10521.979, 454.205, 52880.591 25/12/17,07:05:28,07,09,1, 11.9,1,1, 4.043, 10521.963, 454.197, 52880.587 25/12/17,07:05:28,08,09,1, 11.9,1,1, 4.043, 10522.008, 454.176, 52880.580 25/12/17,07:05:28,09,09,1, 11.9,1,1, 4.043, 10521.982, 454.157, 52880.627 25/12/17,07:05:28,10,09,1, 11.9,1,1, 4.043, 10521.972, 454.165, 52880.601 25/12/17,07:05:28,11,09,1, 11.9,1,1, 4.043, 10521.977, 454.146, 52880.687 25/12/17,07:05:28,12,09,1, 11.9,1,1, 4.043, 10522.020, 454.148, 52880.659 25/12/17,07:05:28,13,09,1, 11.9,1,1, 4.043, 10522.021, 454.146, 52880.697 25/12/17,07:05:28,14,09,1, 11.9,1,1, 4.043, 10522.030, 454.114, 52880.648 25/12/17,07:05:28,15,09,1, 11.9,1,1, 4.043, 10522.039, 454.119, 52880.667 25/12/17,07:05:28,16,09,1, 11.9,1,1, 4.043, 10522.042, 454.118, 52880.646 25/12/17,07:05:28,17,09,1, 11.9,1,1, 4.043, 10522.056, 454.111, 52880.683 25/12/17,07:05:28,18,09,1, 11.9,1,1, 4.043, 10522.073, 454.081, 52880.639 25/12/17,07:05:28,19,09,1, 11.9,1,1, 4.043, 10522.068, 454.116, 52880.679 25/12/17,07:05:29,00,09,1, 11.9,1,1, 4.038, 10522.062, 454.116, 52880.679 25/12/17,07:05:29,01,09,1, 11.9,1,1, 4.038, 10522.070, 454.059, 52880.655 25/12/17,07:05:29,02,09,1, 11.9,1,1, 4.038, 10522.066, 454.037, 52880.494 25/12/17,07:05:29,03,09,1, 11.9,1,1, 4.038, 10522.088, 454.044, 52880.703 25/12/17,07:05:29,04,09,1, 11.9,1,1, 4.038, 10522.114, 454.034, 52880.763 25/12/17,07:05:29,05,09,1, 11.9,1,1, 4.038, 10522.096, 454.041, 52880.653 25/12/17,07:05:29,06,09,1, 11.9,1,1, 4.038, 10522.084, 454.020, 52880.733 25/12/17,07:05:29,07,09,1, 11.9,1,1, 4.038, 10522.092, 453.987, 52880.711 25/12/17,07:05:29,08,09,1, 11.9,1,1, 4.038, 10522.131, 453.989, 52880.718 25/12/17,07:05:29,09,09,1, 11.9,1,1, 4.038, 10522.148, 453.951, 52880.643 25/12/17,07:05:29,10,09,1, 11.9,1,1, 4.038, 10522.146, 453.927, 52880.723 25/12/17,07:05:29,11,09,1, 11.9,1,1, 4.038, 10522.128, 453.912, 52880.610 25/12/17,07:05:29,12,09,1, 11.9,1,1, 4.038, 10522.169, 453.901, 52880.698 25/12/17,07:05:29,13,09,1, 11.9,1,1, 4.038, 10522.150, 453.880, 52880.696 25/12/17,07:05:29,14,09,1, 11.9,1,1, 4.038, 10522.179, 453.846, 52880.654 25/12/17,07:05:29,15,09,1, 11.9,1,1, 4.038, 10522.161, 453.835, 52880.737 25/12/17,07:05:29,16,09,1, 11.9,1,1, 4.038, 10522.172, 453.827, 52880.669 25/12/17,07:05:29,17,09,1, 11.9,1,1, 4.038, 10522.209, 453.787, 52880.677 25/12/17,07:05:29,18,09,1, 11.9,1,1, 4.038, 10522.206, 453.788, 52880.763 25/12/17,07:05:29,19,09,1, 11.9,1,1, 4.038, 10522.218, 453.745, 52880.714 25/12/17,07:05:30,00,09,1, 12.0,1,1, 4.038, 10522.212, 453.745, 52880.714 25/12/17,07:05:30,01,09,1, 12.0,1,1, 4.038, 10522.229, 453.699, 52880.654 25/12/17,07:05:30,02,09,1, 12.0,1,1, 4.038, 10522.237, 453.703, 52880.732 25/12/17,07:05:30,03,09,1, 12.0,1,1, 4.038, 10522.244, 453.700, 52880.699 25/12/17,07:05:30,04,09,1, 12.0,1,1, 4.038, 10522.215, 453.703, 52880.788 25/12/17,07:05:30,05,09,1, 12.0,1,1, 4.038, 10522.221, 453.660, 52880.657 25/12/17,07:05:30,06,09,1, 12.0,1,1, 4.038, 10522.206, 453.676, 52880.785 25/12/17,07:05:30,07,09,1, 12.0,1,1, 4.038, 10522.207, 453.643, 52880.742 25/12/17,07:05:30,08,09,1, 12.0,1,1, 4.038, 10522.256, 453.649, 52880.723 25/12/17,07:05:30,09,09,1, 12.0,1,1, 4.038, 10522.259, 453.634, 52880.785 25/12/17,07:05:30,10,09,1, 12.0,1,1, 4.038, 10522.260, 453.615, 52880.747 25/12/17,07:05:30,11,09,1, 12.0,1,1, 4.038, 10522.282, 453.647, 52880.701 25/12/17,07:05:30,12,09,1, 12.0,1,1, 4.038, 10522.287, 453.632, 52880.725 25/12/17,07:05:30,13,09,1, 12.0,1,1, 4.038, 10522.266, 453.653, 52880.763 25/12/17,07:05:30,14,09,1, 12.0,1,1, 4.038, 10522.272, 453.643, 52880.729 25/12/17,07:05:30,15,09,1, 12.0,1,1, 4.038, 10522.267, 453.644, 52880.778 25/12/17,07:05:30,16,09,1, 12.0,1,1, 4.038, 10522.271, 453.632, 52880.767 25/12/17,07:05:30,17,09,1, 12.0,1,1, 4.038, 10522.277, 453.616, 52880.768 25/12/17,07:05:30,18,09,1, 12.0,1,1, 4.038, 10522.282, 453.605, 52880.716 25/12/17,07:05:30,19,09,1, 12.0,1,1, 4.038, 10522.274, 453.634, 52880.761 25/12/17,07:05:31,00,09,1, 11.9,1,1, 4.037, 10522.270, 453.634, 52880.761 25/12/17,07:05:31,01,09,1, 11.9,1,1, 4.037, 10522.280, 453.613, 52880.811 25/12/17,07:05:31,02,09,1, 11.9,1,1, 4.037, 10522.268, 453.613, 52880.822 25/12/17,07:05:31,03,09,1, 11.9,1,1, 4.037, 10522.263, 453.624, 52880.867 25/12/17,07:05:31,04,09,1, 11.9,1,1, 4.037, 10522.285, 453.614, 52880.777 25/12/17,07:05:31,05,09,1, 11.9,1,1, 4.037, 10522.273, 453.616, 52880.901 25/12/17,07:05:31,06,09,1, 11.9,1,1, 4.037, 10522.266, 453.608, 52880.682 25/12/17,07:05:31,07,09,1, 11.9,1,1, 4.037, 10522.281, 453.639, 52880.954 25/12/17,07:05:31,08,09,1, 11.9,1,1, 4.037, 10522.276, 453.641, 52880.902 25/12/17,07:05:31,09,09,1, 11.9,1,1, 4.037, 10522.305, 453.630, 52880.855 25/12/17,07:05:31,10,09,1, 11.9,1,1, 4.037, 10522.292, 453.639, 52880.852 25/12/17,07:05:31,11,09,1, 11.9,1,1, 4.037, 10522.316, 453.633, 52880.908 25/12/17,07:05:31,12,09,1, 11.9,1,1, 4.037, 10522.311, 453.621, 52880.859 25/12/17,07:05:31,13,09,1, 11.9,1,1, 4.037, 10522.314, 453.643, 52880.870 25/12/17,07:05:31,14,09,1, 11.9,1,1, 4.037, 10522.297, 453.676, 52880.929 25/12/17,07:05:31,15,09,1, 11.9,1,1, 4.037, 10522.328, 453.699, 52880.989 25/12/17,07:05:31,16,09,1, 11.9,1,1, 4.037, 10522.321, 453.686, 52880.958 25/12/17,07:05:31,17,09,1, 11.9,1,1, 4.037, 10522.317, 453.691, 52880.934 25/12/17,07:05:31,18,09,1, 11.9,1,1, 4.037, 10522.335, 453.684, 52880.837 25/12/17,07:05:31,19,09,1, 11.9,1,1, 4.037, 10522.324, 453.704, 52880.925 25/12/17,07:05:32,00,09,1, 11.9,1,1, 4.041, 10522.320, 453.704, 52880.925 25/12/17,07:05:32,01,09,1, 11.9,1,1, 4.041, 10522.308, 453.729, 52880.924 25/12/17,07:05:32,02,09,1, 11.9,1,1, 4.041, 10522.295, 453.721, 52880.996 25/12/17,07:05:32,03,09,1, 11.9,1,1, 4.041, 10522.317, 453.725, 52880.945 25/12/17,07:05:32,04,09,1, 11.9,1,1, 4.041, 10522.297, 453.744, 52880.972 25/12/17,07:05:32,05,09,1, 11.9,1,1, 4.041, 10522.323, 453.748, 52880.958 25/12/17,07:05:32,06,09,1, 11.9,1,1, 4.041, 10522.304, 453.735, 52881.042 25/12/17,07:05:32,07,09,1, 11.9,1,1, 4.041, 10522.274, 453.787, 52881.080 25/12/17,07:05:32,08,09,1, 11.9,1,1, 4.041, 10522.275, 453.776, 52881.074 25/12/17,07:05:32,09,09,1, 11.9,1,1, 4.041, 10522.294, 453.796, 52880.999 25/12/17,07:05:32,10,09,1, 11.9,1,1, 4.041, 10522.255, 453.809, 52881.017 25/12/17,07:05:32,11,09,1, 11.9,1,1, 4.041, 10522.257, 453.819, 52881.062 25/12/17,07:05:32,12,09,1, 11.9,1,1, 4.041, 10522.254, 453.814, 52881.022 25/12/17,07:05:32,13,09,1, 11.9,1,1, 4.041, 10522.235, 453.837, 52880.988 25/12/17,07:05:32,14,09,1, 11.9,1,1, 4.041, 10522.233, 453.853, 52881.135 25/12/17,07:05:32,15,09,1, 11.9,1,1, 4.041, 10522.203, 453.853, 52881.065 25/12/17,07:05:32,16,09,1, 11.9,1,1, 4.041, 10522.218, 453.892, 52881.131 25/12/17,07:05:32,17,09,1, 11.9,1,1, 4.041, 10522.194, 453.903, 52881.131 25/12/17,07:05:32,18,09,1, 11.9,1,1, 4.041, 10522.184, 453.901, 52881.116 25/12/17,07:05:32,19,09,1, 11.9,1,1, 4.041, 10522.192, 453.893, 52881.109 25/12/17,07:05:33,00,09,1, 12.0,1,1, 4.040, 10522.187, 453.893, 52881.109 25/12/17,07:05:33,01,09,1, 12.0,1,1, 4.040, 10522.140, 453.933, 52881.200 25/12/17,07:05:33,02,09,1, 12.0,1,1, 4.040, 10522.149, 453.943, 52881.179 25/12/17,07:05:33,03,09,1, 12.0,1,1, 4.040, 10522.125, 453.940, 52881.138 25/12/17,07:05:33,04,09,1, 12.0,1,1, 4.040, 10522.098, 453.954, 52881.182 25/12/17,07:05:33,05,09,1, 12.0,1,1, 4.040, 10522.095, 453.992, 52881.250 25/12/17,07:05:33,06,09,1, 12.0,1,1, 4.040, 10522.066, 453.984, 52881.224 25/12/17,07:05:33,07,09,1, 12.0,1,1, 4.040, 10522.032, 454.016, 52881.211 25/12/17,07:05:33,08,09,1, 12.0,1,1, 4.040, 10522.045, 454.000, 52881.167 25/12/17,07:05:33,09,09,1, 12.0,1,1, 4.040, 10522.023, 454.057, 52881.219 25/12/17,07:05:33,10,09,1, 12.0,1,1, 4.040, 10521.999, 454.034, 52881.241 25/12/17,07:05:33,11,09,1, 12.0,1,1, 4.040, 10521.991, 454.079, 52881.239 25/12/17,07:05:33,12,09,1, 12.0,1,1, 4.040, 10521.981, 454.101, 52881.292 25/12/17,07:05:33,13,09,1, 12.0,1,1, 4.040, 10521.940, 454.099, 52881.303 25/12/17,07:05:33,14,09,1, 12.0,1,1, 4.040, 10521.943, 454.113, 52881.291 25/12/17,07:05:33,15,09,1, 12.0,1,1, 4.040, 10521.917, 454.126, 52881.254 25/12/17,07:05:33,16,09,1, 12.0,1,1, 4.040, 10521.900, 454.147, 52881.258 25/12/17,07:05:33,17,09,1, 12.0,1,1, 4.040, 10521.865, 454.179, 52881.299 25/12/17,07:05:33,18,09,1, 12.0,1,1, 4.040, 10521.874, 454.180, 52881.262 25/12/17,07:05:33,19,09,1, 12.0,1,1, 4.040, 10521.846, 454.211, 52881.303 25/12/17,07:05:34,00,09,1, 11.9,1,1, 4.038, 10521.845, 454.211, 52881.303 25/12/17,07:05:34,01,09,1, 11.9,1,1, 4.038, 10521.803, 454.223, 52881.322 25/12/17,07:05:34,02,09,1, 11.9,1,1, 4.038, 10521.804, 454.244, 52881.353 25/12/17,07:05:34,03,09,1, 11.9,1,1, 4.038, 10521.794, 454.269, 52881.313 25/12/17,07:05:34,04,09,1, 11.9,1,1, 4.038, 10521.733, 454.281, 52881.352 25/12/17,07:05:34,05,09,1, 11.9,1,1, 4.038, 10521.721, 454.310, 52881.355 25/12/17,07:05:34,06,09,1, 11.9,1,1, 4.038, 10521.715, 454.350, 52881.430 25/12/17,07:05:34,07,09,1, 11.9,1,1, 4.038, 10521.701, 454.338, 52881.471 25/12/17,07:05:34,08,09,1, 11.9,1,1, 4.038, 10521.662, 454.355, 52881.458 25/12/17,07:05:34,09,09,1, 11.9,1,1, 4.038, 10521.648, 454.384, 52881.440 25/12/17,07:05:34,10,09,1, 11.9,1,1, 4.038, 10521.630, 454.397, 52881.518 25/12/17,07:05:34,11,09,1, 11.9,1,1, 4.038, 10521.627, 454.420, 52881.485 25/12/17,07:05:34,12,09,1, 11.9,1,1, 4.038, 10521.593, 454.433, 52881.490 25/12/17,07:05:34,13,09,1, 11.9,1,1, 4.038, 10521.553, 454.446, 52881.434 25/12/17,07:05:34,14,09,1, 11.9,1,1, 4.038, 10521.511, 454.462, 52881.414 25/12/17,07:05:34,15,09,1, 11.9,1,1, 4.038, 10521.490, 454.496, 52881.546 25/12/17,07:05:34,16,09,1, 11.9,1,1, 4.038, 10521.480, 454.525, 52881.493 25/12/17,07:05:34,17,09,1, 11.9,1,1, 4.038, 10521.457, 454.541, 52881.482 25/12/17,07:05:34,18,09,1, 11.9,1,1, 4.038, 10521.446, 454.563, 52881.565 25/12/17,07:05:34,19,09,1, 11.9,1,1, 4.038, 10521.387, 454.579, 52881.567 25/12/17,07:05:35,00,09,1, 11.9,1,1, 4.042, 10521.386, 454.579, 52881.567 25/12/17,07:05:35,01,09,1, 11.9,1,1, 4.042, 10521.358, 454.628, 52881.625 25/12/17,07:05:35,02,09,1, 11.9,1,1, 4.042, 10521.350, 454.633, 52881.575 25/12/17,07:05:35,03,09,1, 11.9,1,1, 4.042, 10521.313, 454.649, 52881.595 25/12/17,07:05:35,04,09,1, 11.9,1,1, 4.042, 10521.279, 454.700, 52881.557 25/12/17,07:05:35,05,09,1, 11.9,1,1, 4.042, 10521.284, 454.717, 52881.563 25/12/17,07:05:35,06,09,1, 11.9,1,1, 4.042, 10521.239, 454.701, 52881.582 25/12/17,07:05:35,07,09,1, 11.9,1,1, 4.042, 10521.219, 454.740, 52881.612 25/12/17,07:05:35,08,09,1, 11.9,1,1, 4.042, 10521.186, 454.733, 52881.623 25/12/17,07:05:35,09,09,1, 11.9,1,1, 4.042, 10521.159, 454.762, 52881.603 25/12/17,07:05:35,10,09,1, 11.9,1,1, 4.042, 10521.144, 454.802, 52881.628 25/12/17,07:05:35,11,09,1, 11.9,1,1, 4.042, 10521.119, 454.805, 52881.669 25/12/17,07:05:35,12,09,1, 11.9,1,1, 4.042, 10521.115, 454.843, 52881.590 25/12/17,07:05:35,13,09,1, 11.9,1,1, 4.042, 10521.067, 454.866, 52881.735 25/12/17,07:05:35,14,09,1, 11.9,1,1, 4.042, 10521.031, 454.911, 52881.766 25/12/17,07:05:35,15,09,1, 11.9,1,1, 4.042, 10521.014, 454.898, 52881.698 25/12/17,07:05:35,16,09,1, 11.9,1,1, 4.042, 10520.984, 454.951, 52881.788 25/12/17,07:05:35,17,09,1, 11.9,1,1, 4.042, 10520.965, 454.960, 52881.773 25/12/17,07:05:35,18,09,1, 11.9,1,1, 4.042, 10520.942, 454.983, 52881.688 25/12/17,07:05:35,19,09,1, 11.9,1,1, 4.042, 10520.910, 455.016, 52881.683 25/12/17,07:05:36,00,08,1, 11.9,1,1, 4.043, 10520.902, 455.016, 52881.683 25/12/17,07:05:36,01,08,1, 11.9,1,1, 4.043, 10520.819, 455.060, 52881.751 25/12/17,07:05:36,02,08,1, 11.9,1,1, 4.043, 10520.842, 455.099, 52881.787 25/12/17,07:05:36,03,08,1, 11.9,1,1, 4.043, 10520.811, 455.099, 52881.775 25/12/17,07:05:36,04,08,1, 11.9,1,1, 4.043, 10520.774, 455.128, 52881.739 25/12/17,07:05:36,05,08,1, 11.9,1,1, 4.043, 10520.756, 455.166, 52881.789 25/12/17,07:05:36,06,08,1, 11.9,1,1, 4.043, 10520.708, 455.197, 52881.807 25/12/17,07:05:36,07,08,1, 11.9,1,1, 4.043, 10520.691, 455.225, 52881.839 25/12/17,07:05:36,08,08,1, 11.9,1,1, 4.043, 10520.629, 455.231, 52881.879 25/12/17,07:05:36,09,08,1, 11.9,1,1, 4.043, 10520.618, 455.262, 52881.794 25/12/17,07:05:36,10,08,1, 11.9,1,1, 4.043, 10520.614, 455.268, 52881.856 25/12/17,07:05:36,11,08,1, 11.9,1,1, 4.043, 10520.594, 455.294, 52881.878 25/12/17,07:05:36,12,08,1, 11.9,1,1, 4.043, 10520.569, 455.322, 52881.766 25/12/17,07:05:36,13,08,1, 11.9,1,1, 4.043, 10520.534, 455.341, 52881.876 25/12/17,07:05:36,14,08,1, 11.9,1,1, 4.043, 10520.521, 455.379, 52881.836 25/12/17,07:05:36,15,08,1, 11.9,1,1, 4.043, 10520.491, 455.400, 52881.894 25/12/17,07:05:36,16,08,1, 11.9,1,1, 4.043, 10520.469, 455.449, 52881.928 25/12/17,07:05:36,17,08,1, 11.9,1,1, 4.043, 10520.441, 455.444, 52881.888 25/12/17,07:05:36,18,08,1, 11.9,1,1, 4.043, 10520.413, 455.477, 52881.929 25/12/17,07:05:36,19,08,1, 11.9,1,1, 4.043, 10520.384, 455.503, 52881.952 25/12/17,07:05:37,00,08,1, 11.9,1,1, 4.043, 10520.376, 455.503, 52881.952 25/12/17,07:05:37,01,08,1, 11.9,1,1, 4.043, 10520.352, 455.565, 52881.980 25/12/17,07:05:37,02,08,1, 11.9,1,1, 4.043, 10520.301, 455.578, 52881.944 25/12/17,07:05:37,03,08,1, 11.9,1,1, 4.043, 10520.291, 455.598, 52881.978 25/12/17,07:05:37,04,08,1, 11.9,1,1, 4.043, 10520.284, 455.609, 52881.922 25/12/17,07:05:37,05,08,1, 11.9,1,1, 4.043, 10520.255, 455.622, 52881.941 25/12/17,07:05:37,06,08,1, 11.9,1,1, 4.043, 10520.230, 455.663, 52881.990 25/12/17,07:05:37,07,08,1, 11.9,1,1, 4.043, 10520.184, 455.678, 52881.997 25/12/17,07:05:37,08,08,1, 11.9,1,1, 4.043, 10520.181, 455.713, 52882.046 25/12/17,07:05:37,09,08,1, 11.9,1,1, 4.043, 10520.140, 455.723, 52882.016 25/12/17,07:05:37,10,08,1, 11.9,1,1, 4.043, 10520.125, 455.720, 52882.029 25/12/17,07:05:37,11,08,1, 11.9,1,1, 4.043, 10520.109, 455.756, 52882.031 25/12/17,07:05:37,12,08,1, 11.9,1,1, 4.043, 10520.081, 455.770, 52882.056 25/12/17,07:05:37,13,08,1, 11.9,1,1, 4.043, 10520.071, 455.796, 52882.079 25/12/17,07:05:37,14,08,1, 11.9,1,1, 4.043, 10520.027, 455.826, 52882.093 25/12/17,07:05:37,15,08,1, 11.9,1,1, 4.043, 10520.010, 455.844, 52882.136 25/12/17,07:05:37,16,08,1, 11.9,1,1, 4.043, 10519.975, 455.877, 52882.081 25/12/17,07:05:37,17,08,1, 11.9,1,1, 4.043, 10519.987, 455.890, 52882.061 25/12/17,07:05:37,18,08,1, 11.9,1,1, 4.043, 10519.953, 455.902, 52882.108 25/12/17,07:05:37,19,08,1, 11.9,1,1, 4.043, 10519.907, 455.900, 52882.080 25/12/17,07:05:38,00,08,1, 12.0,1,1, 4.040, 10519.900, 455.900, 52882.080 25/12/17,07:05:38,01,08,1, 12.0,1,1, 4.040, 10519.860, 455.937, 52882.106 25/12/17,07:05:38,02,08,1, 12.0,1,1, 4.040, 10519.814, 455.934, 52882.156 25/12/17,07:05:38,03,08,1, 12.0,1,1, 4.040, 10519.764, 455.982, 52882.271 25/12/17,07:05:38,04,08,1, 12.0,1,1, 4.040, 10519.773, 455.973, 52882.242 25/12/17,07:05:38,05,08,1, 12.0,1,1, 4.040, 10519.779, 456.012, 52882.176 25/12/17,07:05:38,06,08,1, 12.0,1,1, 4.040, 10519.738, 456.025, 52882.149 25/12/17,07:05:38,07,08,1, 12.0,1,1, 4.040, 10519.722, 456.028, 52882.150 25/12/17,07:05:38,08,08,1, 12.0,1,1, 4.040, 10519.721, 456.085, 52882.177 25/12/17,07:05:38,09,08,1, 12.0,1,1, 4.040, 10519.662, 456.095, 52882.222 25/12/17,07:05:38,10,08,1, 12.0,1,1, 4.040, 10519.651, 456.126, 52882.198 25/12/17,07:05:38,11,08,1, 12.0,1,1, 4.040, 10519.638, 456.120, 52882.221 25/12/17,07:05:38,12,08,1, 12.0,1,1, 4.040, 10519.609, 456.161, 52882.194 25/12/17,07:05:38,13,08,1, 12.0,1,1, 4.040, 10519.582, 456.172, 52882.254 25/12/17,07:05:38,14,08,1, 12.0,1,1, 4.040, 10519.559, 456.202, 52882.212 25/12/17,07:05:38,15,08,1, 12.0,1,1, 4.040, 10519.534, 456.213, 52882.178 25/12/17,07:05:38,16,08,1, 12.0,1,1, 4.040, 10519.510, 456.234, 52882.238 25/12/17,07:05:38,17,08,1, 12.0,1,1, 4.040, 10519.501, 456.270, 52882.244 25/12/17,07:05:38,18,08,1, 12.0,1,1, 4.040, 10519.449, 456.278, 52882.182 25/12/17,07:05:38,19,08,1, 12.0,1,1, 4.040, 10519.435, 456.320, 52882.271 25/12/17,07:05:39,00,08,1, 12.0,1,1, 4.038, 10519.433, 456.320, 52882.271 25/12/17,07:05:39,01,08,1, 12.0,1,1, 4.038, 10519.376, 456.356, 52882.248 25/12/17,07:05:39,02,08,1, 12.0,1,1, 4.038, 10519.362, 456.378, 52882.263 25/12/17,07:05:39,03,08,1, 12.0,1,1, 4.038, 10519.347, 456.381, 52882.261 25/12/17,07:05:39,04,08,1, 12.0,1,1, 4.038, 10519.293, 456.421, 52882.307 25/12/17,07:05:39,05,08,1, 12.0,1,1, 4.038, 10519.291, 456.441, 52882.266 25/12/17,07:05:39,06,08,1, 12.0,1,1, 4.038, 10519.277, 456.463, 52882.307 25/12/17,07:05:39,07,08,1, 12.0,1,1, 4.038, 10519.240, 456.479, 52882.300 25/12/17,07:05:39,08,08,1, 12.0,1,1, 4.038, 10519.218, 456.521, 52882.336 25/12/17,07:05:39,09,08,1, 12.0,1,1, 4.038, 10519.230, 456.543, 52882.344 25/12/17,07:05:39,10,08,1, 12.0,1,1, 4.038, 10519.183, 456.564, 52882.335 25/12/17,07:05:39,11,08,1, 12.0,1,1, 4.038, 10519.176, 456.599, 52882.286 25/12/17,07:05:39,12,08,1, 12.0,1,1, 4.038, 10519.192, 456.587, 52882.298 25/12/17,07:05:39,13,08,1, 12.0,1,1, 4.038, 10519.137, 456.635, 52882.358 25/12/17,07:05:39,14,08,1, 12.0,1,1, 4.038, 10519.143, 456.652, 52882.306 25/12/17,07:05:39,15,08,1, 12.0,1,1, 4.038, 10519.105, 456.659, 52882.343 25/12/17,07:05:39,16,08,1, 12.0,1,1, 4.038, 10519.089, 456.681, 52882.331 25/12/17,07:05:39,17,08,1, 12.0,1,1, 4.038, 10519.057, 456.724, 52882.302 25/12/17,07:05:39,18,08,1, 12.0,1,1, 4.038, 10519.056, 456.716, 52882.272 25/12/17,07:05:39,19,08,1, 12.0,1,1, 4.038, 10519.058, 456.725, 52882.257 25/12/17,07:05:40,00,08,1, 11.9,1,1, 4.042, 10519.058, 456.725, 52882.257 25/12/17,07:05:40,01,08,1, 11.9,1,1, 4.042, 10518.971, 456.744, 52882.261 25/12/17,07:05:40,02,08,1, 11.9,1,1, 4.042, 10518.996, 456.758, 52882.390 25/12/17,07:05:40,03,08,1, 11.9,1,1, 4.042, 10518.964, 456.742, 52882.350 25/12/17,07:05:40,04,08,1, 11.9,1,1, 4.042, 10518.957, 456.790, 52882.369 25/12/17,07:05:40,05,08,1, 11.9,1,1, 4.042, 10518.948, 456.803, 52882.363 25/12/17,07:05:40,06,08,1, 11.9,1,1, 4.042, 10518.935, 456.824, 52882.371 25/12/17,07:05:40,07,08,1, 11.9,1,1, 4.042, 10518.903, 456.816, 52882.417 25/12/17,07:05:40,08,08,1, 11.9,1,1, 4.042, 10518.890, 456.829, 52882.440 25/12/17,07:05:40,09,08,1, 11.9,1,1, 4.042, 10518.900, 456.817, 52882.349 25/12/17,07:05:40,10,08,1, 11.9,1,1, 4.042, 10518.849, 456.854, 52882.346 25/12/17,07:05:40,11,08,1, 11.9,1,1, 4.042, 10518.820, 456.856, 52882.378 25/12/17,07:05:40,12,08,1, 11.9,1,1, 4.042, 10518.847, 456.861, 52882.388 25/12/17,07:05:40,13,08,1, 11.9,1,1, 4.042, 10518.822, 456.867, 52882.371 25/12/17,07:05:40,14,08,1, 11.9,1,1, 4.042, 10518.814, 456.903, 52882.367 25/12/17,07:05:40,15,08,1, 11.9,1,1, 4.042, 10518.810, 456.898, 52882.374 25/12/17,07:05:40,16,08,1, 11.9,1,1, 4.042, 10518.797, 456.907, 52882.415 25/12/17,07:05:40,17,08,1, 11.9,1,1, 4.042, 10518.781, 456.927, 52882.398 25/12/17,07:05:40,18,08,1, 11.9,1,1, 4.042, 10518.797, 456.943, 52882.392 25/12/17,07:05:40,19,08,1, 11.9,1,1, 4.042, 10518.746, 456.969, 52882.408 25/12/17,07:05:41,00,08,1, 11.9,1,1, 4.043, 10518.740, 456.969, 52882.408 25/12/17,07:05:41,01,08,1, 11.9,1,1, 4.043, 10518.739, 456.985, 52882.419 25/12/17,07:05:41,02,08,1, 11.9,1,1, 4.043, 10518.712, 457.004, 52882.441 25/12/17,07:05:41,03,08,1, 11.9,1,1, 4.043, 10518.707, 457.024, 52882.360 25/12/17,07:05:41,04,08,1, 11.9,1,1, 4.043, 10518.702, 457.044, 52882.434 25/12/17,07:05:41,05,08,1, 11.9,1,1, 4.043, 10518.674, 457.065, 52882.404 25/12/17,07:05:41,06,08,1, 11.9,1,1, 4.043, 10518.684, 457.043, 52882.405 25/12/17,07:05:41,07,08,1, 11.9,1,1, 4.043, 10518.669, 457.084, 52882.445 25/12/17,07:05:41,08,08,1, 11.9,1,1, 4.043, 10518.661, 457.101, 52882.406 25/12/17,07:05:41,09,08,1, 11.9,1,1, 4.043, 10518.633, 457.123, 52882.578 25/12/17,07:05:41,10,08,1, 11.9,1,1, 4.043, 10518.641, 457.138, 52882.420 25/12/17,07:05:41,11,08,1, 11.9,1,1, 4.043, 10518.626, 457.158, 52882.473 25/12/17,07:05:41,12,08,1, 11.9,1,1, 4.043, 10518.627, 457.170, 52882.472 25/12/17,07:05:41,13,08,1, 11.9,1,1, 4.043, 10518.621, 457.188, 52882.435 25/12/17,07:05:41,14,08,1, 11.9,1,1, 4.043, 10518.599, 457.189, 52882.500 25/12/17,07:05:41,15,08,1, 11.9,1,1, 4.043, 10518.608, 457.219, 52882.453 25/12/17,07:05:41,16,08,1, 11.9,1,1, 4.043, 10518.601, 457.232, 52882.471 25/12/17,07:05:41,17,08,1, 11.9,1,1, 4.043, 10518.598, 457.243, 52882.487 25/12/17,07:05:41,18,08,1, 11.9,1,1, 4.043, 10518.587, 457.266, 52882.503 25/12/17,07:05:41,19,08,1, 11.9,1,1, 4.043, 10518.614, 457.282, 52882.443 25/12/17,07:05:42,00,07,1, 11.9,1,1, 4.043, 10518.607, 457.282, 52882.443 25/12/17,07:05:42,01,07,1, 11.9,1,1, 4.043, 10518.557, 457.303, 52882.516 25/12/17,07:05:42,02,07,1, 11.9,1,1, 4.043, 10518.565, 457.330, 52882.487 25/12/17,07:05:42,03,07,1, 11.9,1,1, 4.043, 10518.579, 457.352, 52882.506 25/12/17,07:05:42,04,07,1, 11.9,1,1, 4.043, 10518.575, 457.385, 52882.562 25/12/17,07:05:42,05,07,1, 11.9,1,1, 4.043, 10518.583, 457.357, 52882.497 25/12/17,07:05:42,06,07,1, 11.9,1,1, 4.043, 10518.588, 457.398, 52882.482 25/12/17,07:05:42,07,07,1, 11.9,1,1, 4.043, 10518.589, 457.388, 52882.435 25/12/17,07:05:42,08,07,1, 11.9,1,1, 4.043, 10518.552, 457.412, 52882.488 25/12/17,07:05:42,09,07,1, 11.9,1,1, 4.043, 10518.583, 457.423, 52882.448 25/12/17,07:05:42,10,07,1, 11.9,1,1, 4.043, 10518.563, 457.434, 52882.508 25/12/17,07:05:42,11,07,1, 11.9,1,1, 4.043, 10518.569, 457.460, 52882.503 25/12/17,07:05:42,12,07,1, 11.9,1,1, 4.043, 10518.612, 457.465, 52882.460 25/12/17,07:05:42,13,07,1, 11.9,1,1, 4.043, 10518.573, 457.487, 52882.467 25/12/17,07:05:42,14,07,1, 11.9,1,1, 4.043, 10518.593, 457.505, 52882.490 25/12/17,07:05:42,15,07,1, 11.9,1,1, 4.043, 10518.620, 457.516, 52882.497 25/12/17,07:05:42,16,07,1, 11.9,1,1, 4.043, 10518.578, 457.531, 52882.516 25/12/17,07:05:42,17,07,1, 11.9,1,1, 4.043, 10518.606, 457.524, 52882.480 25/12/17,07:05:42,18,07,1, 11.9,1,1, 4.043, 10518.602, 457.531, 52882.489 25/12/17,07:05:42,19,07,1, 11.9,1,1, 4.043, 10518.625, 457.540, 52882.441 25/12/17,07:05:43,00,07,1, 12.0,1,1, 4.040, 10518.624, 457.540, 52882.441 25/12/17,07:05:43,01,07,1, 12.0,1,1, 4.040, 10518.670, 457.571, 52882.451 25/12/17,07:05:43,02,07,1, 12.0,1,1, 4.040, 10518.634, 457.557, 52882.448 25/12/17,07:05:43,03,07,1, 12.0,1,1, 4.040, 10518.630, 457.556, 52882.412 25/12/17,07:05:43,04,07,1, 12.0,1,1, 4.040, 10518.660, 457.555, 52882.460 25/12/17,07:05:43,05,07,1, 12.0,1,1, 4.040, 10518.635, 457.551, 52882.475 25/12/17,07:05:43,06,07,1, 12.0,1,1, 4.040, 10518.661, 457.536, 52882.408 25/12/17,07:05:43,07,07,1, 12.0,1,1, 4.040, 10518.668, 457.558, 52882.411 25/12/17,07:05:43,08,07,1, 12.0,1,1, 4.040, 10518.676, 457.523, 52882.403 25/12/17,07:05:43,09,07,1, 12.0,1,1, 4.040, 10518.710, 457.520, 52882.447 25/12/17,07:05:43,10,07,1, 12.0,1,1, 4.040, 10518.723, 457.517, 52882.403 25/12/17,07:05:43,11,07,1, 12.0,1,1, 4.040, 10518.747, 457.528, 52882.421 25/12/17,07:05:43,12,07,1, 12.0,1,1, 4.040, 10518.729, 457.505, 52882.363 25/12/17,07:05:43,13,07,1, 12.0,1,1, 4.040, 10518.761, 457.501, 52882.324 25/12/17,07:05:43,14,07,1, 12.0,1,1, 4.040, 10518.770, 457.512, 52882.414 25/12/17,07:05:43,15,07,1, 12.0,1,1, 4.040, 10518.802, 457.492, 52882.314 25/12/17,07:05:43,16,07,1, 12.0,1,1, 4.040, 10518.775, 457.485, 52882.301 25/12/17,07:05:43,17,07,1, 12.0,1,1, 4.040, 10518.811, 457.469, 52882.367 25/12/17,07:05:43,18,07,1, 12.0,1,1, 4.040, 10518.815, 457.462, 52882.327 25/12/17,07:05:43,19,07,1, 12.0,1,1, 4.040, 10518.852, 457.437, 52882.396 25/12/17,07:05:44,00,08,1, 11.9,1,1, 4.040, 10518.849, 457.437, 52882.396 25/12/17,07:05:44,01,08,1, 11.9,1,1, 4.040, 10518.879, 457.435, 52882.293 25/12/17,07:05:44,02,08,1, 11.9,1,1, 4.040, 10518.869, 457.458, 52882.332 25/12/17,07:05:44,03,08,1, 11.9,1,1, 4.040, 10518.893, 457.414, 52882.326 25/12/17,07:05:44,04,08,1, 11.9,1,1, 4.040, 10518.899, 457.421, 52882.350 25/12/17,07:05:44,05,08,1, 11.9,1,1, 4.040, 10518.925, 457.403, 52882.351 25/12/17,07:05:44,06,08,1, 11.9,1,1, 4.040, 10518.926, 457.420, 52882.231 25/12/17,07:05:44,07,08,1, 11.9,1,1, 4.040, 10518.978, 457.407, 52882.219 25/12/17,07:05:44,08,08,1, 11.9,1,1, 4.040, 10518.978, 457.395, 52882.260 25/12/17,07:05:44,09,08,1, 11.9,1,1, 4.040, 10518.989, 457.398, 52882.260 25/12/17,07:05:44,10,08,1, 11.9,1,1, 4.040, 10519.007, 457.390, 52882.259 25/12/17,07:05:44,11,08,1, 11.9,1,1, 4.040, 10519.039, 457.379, 52882.247 25/12/17,07:05:44,12,08,1, 11.9,1,1, 4.040, 10519.035, 457.404, 52882.254 25/12/17,07:05:44,13,08,1, 11.9,1,1, 4.040, 10519.065, 457.387, 52882.241 25/12/17,07:05:44,14,08,1, 11.9,1,1, 4.040, 10519.083, 457.374, 52882.156 25/12/17,07:05:44,15,08,1, 11.9,1,1, 4.040, 10519.101, 457.371, 52882.223 25/12/17,07:05:44,16,08,1, 11.9,1,1, 4.040, 10519.124, 457.353, 52882.212 25/12/17,07:05:44,17,08,1, 11.9,1,1, 4.040, 10519.171, 457.364, 52882.266 25/12/17,07:05:44,18,08,1, 11.9,1,1, 4.040, 10519.199, 457.360, 52882.159 25/12/17,07:05:44,19,08,1, 11.9,1,1, 4.040, 10519.217, 457.337, 52882.198 25/12/17,07:05:45,00,08,1, 11.9,1,1, 4.042, 10519.216, 457.337, 52882.198 25/12/17,07:05:45,01,08,1, 11.9,1,1, 4.042, 10519.227, 457.334, 52882.207 25/12/17,07:05:45,02,08,1, 11.9,1,1, 4.042, 10519.266, 457.312, 52882.161 25/12/17,07:05:45,03,08,1, 11.9,1,1, 4.042, 10519.287, 457.321, 52882.172 25/12/17,07:05:45,04,08,1, 11.9,1,1, 4.042, 10519.338, 457.295, 52882.168 25/12/17,07:05:45,05,08,1, 11.9,1,1, 4.042, 10519.343, 457.272, 52882.107 25/12/17,07:05:45,06,08,1, 11.9,1,1, 4.042, 10519.398, 457.283, 52882.135 25/12/17,07:05:45,07,08,1, 11.9,1,1, 4.042, 10519.399, 457.257, 52882.126 25/12/17,07:05:45,08,08,1, 11.9,1,1, 4.042, 10519.435, 457.284, 52882.150 25/12/17,07:05:45,09,08,1, 11.9,1,1, 4.042, 10519.459, 457.244, 52882.101 25/12/17,07:05:45,10,08,1, 11.9,1,1, 4.042, 10519.489, 457.216, 52882.103 25/12/17,07:05:45,11,08,1, 11.9,1,1, 4.042, 10519.549, 457.216, 52882.118 25/12/17,07:05:45,12,08,1, 11.9,1,1, 4.042, 10519.571, 457.212, 52882.105 25/12/17,07:05:45,13,08,1, 11.9,1,1, 4.042, 10519.587, 457.169, 52882.033 25/12/17,07:05:45,14,08,1, 11.9,1,1, 4.042, 10519.641, 457.182, 52882.054 25/12/17,07:05:45,15,08,1, 11.9,1,1, 4.042, 10519.696, 457.149, 52882.081 25/12/17,07:05:45,16,08,1, 11.9,1,1, 4.042, 10519.745, 457.106, 52882.031 25/12/17,07:05:45,17,08,1, 11.9,1,1, 4.042, 10519.739, 457.091, 52881.993 25/12/17,07:05:45,18,08,1, 11.9,1,1, 4.042, 10519.791, 457.081, 52882.037 25/12/17,07:05:45,19,08,1, 11.9,1,1, 4.042, 10519.845, 457.032, 52881.970 25/12/17,07:05:46,00,08,1, 11.9,1,1, 4.043, 10519.842, 457.032, 52881.970 25/12/17,07:05:46,01,08,1, 11.9,1,1, 4.043, 10519.940, 456.981, 52881.952 25/12/17,07:05:46,02,08,1, 11.9,1,1, 4.043, 10519.982, 456.950, 52882.029 25/12/17,07:05:46,03,08,1, 11.9,1,1, 4.043, 10519.993, 456.941, 52881.996 25/12/17,07:05:46,04,08,1, 11.9,1,1, 4.043, 10520.056, 456.936, 52881.967 25/12/17,07:05:46,05,08,1, 11.9,1,1, 4.043, 10520.100, 456.863, 52881.938 25/12/17,07:05:46,06,08,1, 11.9,1,1, 4.043, 10520.143, 456.897, 52881.921 25/12/17,07:05:46,07,08,1, 11.9,1,1, 4.043, 10520.196, 456.823, 52881.833 25/12/17,07:05:46,08,08,1, 11.9,1,1, 4.043, 10520.208, 456.846, 52881.847 25/12/17,07:05:46,09,08,1, 11.9,1,1, 4.043, 10520.270, 456.782, 52881.924 25/12/17,07:05:46,10,08,1, 11.9,1,1, 4.043, 10520.302, 456.804, 52881.893 25/12/17,07:05:46,11,08,1, 11.9,1,1, 4.043, 10520.339, 456.746, 52881.885 25/12/17,07:05:46,12,08,1, 11.9,1,1, 4.043, 10520.379, 456.766, 52881.847 25/12/17,07:05:46,13,08,1, 11.9,1,1, 4.043, 10520.421, 456.761, 52881.810 25/12/17,07:05:46,14,08,1, 11.9,1,1, 4.043, 10520.462, 456.756, 52881.849 25/12/17,07:05:46,15,08,1, 11.9,1,1, 4.043, 10520.512, 456.723, 52881.849 25/12/17,07:05:46,16,08,1, 11.9,1,1, 4.043, 10520.543, 456.733, 52881.862 25/12/17,07:05:46,17,08,1, 11.9,1,1, 4.043, 10520.600, 456.703, 52881.765 25/12/17,07:05:46,18,08,1, 11.9,1,1, 4.043, 10520.668, 456.701, 52881.812 25/12/17,07:05:46,19,08,1, 11.9,1,1, 4.043, 10520.670, 456.646, 52881.709 25/12/17,07:05:47,00,08,1, 11.9,1,1, 4.043, 10520.668, 456.646, 52881.709 25/12/17,07:05:47,01,08,1, 11.9,1,1, 4.043, 10520.773, 456.634, 52881.753 25/12/17,07:05:47,02,08,1, 11.9,1,1, 4.043, 10520.840, 456.629, 52881.751 25/12/17,07:05:47,03,08,1, 11.9,1,1, 4.043, 10520.904, 456.618, 52881.696 25/12/17,07:05:47,04,08,1, 11.9,1,1, 4.043, 10520.920, 456.588, 52881.718 25/12/17,07:05:47,05,08,1, 11.9,1,1, 4.043, 10520.968, 456.600, 52881.737 25/12/17,07:05:47,06,08,1, 11.9,1,1, 4.043, 10521.014, 456.546, 52881.711 25/12/17,07:05:47,07,08,1, 11.9,1,1, 4.043, 10521.077, 456.560, 52881.712 25/12/17,07:05:47,08,08,1, 11.9,1,1, 4.043, 10521.129, 456.535, 52881.680 25/12/17,07:05:47,09,08,1, 11.9,1,1, 4.043, 10521.165, 456.502, 52881.690 25/12/17,07:05:47,10,08,1, 11.9,1,1, 4.043, 10521.236, 456.507, 52881.661 25/12/17,07:05:47,11,08,1, 11.9,1,1, 4.043, 10521.244, 456.468, 52881.646 25/12/17,07:05:47,12,08,1, 11.9,1,1, 4.043, 10521.331, 456.445, 52881.683 25/12/17,07:05:47,13,08,1, 11.9,1,1, 4.043, 10521.358, 456.430, 52881.656 25/12/17,07:05:47,14,08,1, 11.9,1,1, 4.043, 10521.425, 456.373, 52881.537 25/12/17,07:05:47,15,08,1, 11.9,1,1, 4.043, 10521.490, 456.368, 52881.576 25/12/17,07:05:47,16,08,1, 11.9,1,1, 4.043, 10521.515, 456.315, 52881.542 25/12/17,07:05:47,17,08,1, 11.9,1,1, 4.043, 10521.586, 456.324, 52881.632 25/12/17,07:05:47,18,08,1, 11.9,1,1, 4.043, 10521.629, 456.252, 52881.545 25/12/17,07:05:47,19,08,1, 11.9,1,1, 4.043, 10521.691, 456.255, 52881.605 25/12/17,07:05:48,00,08,1, 11.9,1,1, 4.042, 10521.686, 456.255, 52881.605 25/12/17,07:05:48,01,08,1, 11.9,1,1, 4.042, 10521.762, 456.196, 52881.302 25/12/17,07:05:48,02,08,1, 11.9,1,1, 4.042, 10521.835, 456.149, 52881.371 25/12/17,07:05:48,03,08,1, 11.9,1,1, 4.042, 10521.859, 456.121, 52881.611 25/12/17,07:05:48,04,08,1, 11.9,1,1, 4.042, 10521.919, 456.104, 52881.460 25/12/17,07:05:48,05,08,1, 11.9,1,1, 4.042, 10521.980, 456.072, 52881.237 25/12/17,07:05:48,06,08,1, 11.9,1,1, 4.042, 10521.998, 456.028, 52881.472 25/12/17,07:05:48,07,08,1, 11.9,1,1, 4.042, 10522.085, 456.018, 52881.451 25/12/17,07:05:48,08,08,1, 11.9,1,1, 4.042, 10522.144, 455.993, 52881.396 25/12/17,07:05:48,09,08,1, 11.9,1,1, 4.042, 10522.175, 456.001, 52881.686 25/12/17,07:05:48,10,08,1, 11.9,1,1, 4.042, 10522.255, 455.952, 52881.585 25/12/17,07:05:48,11,08,1, 11.9,1,1, 4.042, 10522.271, 455.929, 52881.436 25/12/17,07:05:48,12,08,1, 11.9,1,1, 4.042, 10522.325, 455.903, 52881.514 25/12/17,07:05:48,13,08,1, 11.9,1,1, 4.042, 10522.365, 455.882, 52881.438 25/12/17,07:05:48,14,08,1, 11.9,1,1, 4.042, 10522.432, 455.857, 52881.425 25/12/17,07:05:48,15,08,1, 11.9,1,1, 4.042, 10522.486, 455.828, 52881.370 25/12/17,07:05:48,16,08,1, 11.9,1,1, 4.042, 10522.530, 455.774, 52881.369 25/12/17,07:05:48,17,08,1, 11.9,1,1, 4.042, 10522.570, 455.769, 52881.392 25/12/17,07:05:48,18,08,1, 11.9,1,1, 4.042, 10522.636, 455.740, 52881.423 25/12/17,07:05:48,19,08,1, 11.9,1,1, 4.042, 10522.671, 455.732, 52881.380 25/12/17,07:05:49,00,08,1, 12.0,1,1, 4.043, 10522.671, 455.732, 52881.380 25/12/17,07:05:49,01,08,1, 12.0,1,1, 4.043, 10522.804, 455.657, 52881.324 25/12/17,07:05:49,02,08,1, 12.0,1,1, 4.043, 10522.820, 455.622, 52881.331 25/12/17,07:05:49,03,08,1, 12.0,1,1, 4.043, 10522.863, 455.584, 52881.294 25/12/17,07:05:49,04,08,1, 12.0,1,1, 4.043, 10522.937, 455.543, 52881.349 25/12/17,07:05:49,05,08,1, 12.0,1,1, 4.043, 10522.988, 455.531, 52881.395 25/12/17,07:05:49,06,08,1, 12.0,1,1, 4.043, 10523.012, 455.496, 52881.267 25/12/17,07:05:49,07,08,1, 12.0,1,1, 4.043, 10523.056, 455.462, 52881.275 25/12/17,07:05:49,08,08,1, 12.0,1,1, 4.043, 10523.084, 455.445, 52881.262 25/12/17,07:05:49,09,08,1, 12.0,1,1, 4.043, 10523.173, 455.421, 52881.216 25/12/17,07:05:49,10,08,1, 12.0,1,1, 4.043, 10523.228, 455.397, 52881.255 25/12/17,07:05:49,11,08,1, 12.0,1,1, 4.043, 10523.261, 455.358, 52881.270 25/12/17,07:05:49,12,08,1, 12.0,1,1, 4.043, 10523.320, 455.327, 52881.201 25/12/17,07:05:49,13,08,1, 12.0,1,1, 4.043, 10523.378, 455.302, 52881.237 25/12/17,07:05:49,14,08,1, 12.0,1,1, 4.043, 10523.414, 455.304, 52881.169 25/12/17,07:05:49,15,08,1, 12.0,1,1, 4.043, 10523.501, 455.258, 52881.125 25/12/17,07:05:49,16,08,1, 12.0,1,1, 4.043, 10523.532, 455.247, 52881.165 25/12/17,07:05:49,17,08,1, 12.0,1,1, 4.043, 10523.569, 455.235, 52881.221 25/12/17,07:05:49,18,08,1, 12.0,1,1, 4.043, 10523.660, 455.167, 52881.084 25/12/17,07:05:49,19,08,1, 12.0,1,1, 4.043, 10523.663, 455.201, 52881.180 25/12/17,07:05:50,00,08,1, 12.0,1,1, 4.041, 10523.655, 455.201, 52881.180 25/12/17,07:05:50,01,08,1, 12.0,1,1, 4.041, 10523.800, 455.141, 52881.212 25/12/17,07:05:50,02,08,1, 12.0,1,1, 4.041, 10523.832, 455.118, 52881.232 25/12/17,07:05:50,03,08,1, 12.0,1,1, 4.041, 10523.889, 455.095, 52881.262 25/12/17,07:05:50,04,08,1, 12.0,1,1, 4.041, 10523.928, 455.059, 52881.208 25/12/17,07:05:50,05,08,1, 12.0,1,1, 4.041, 10523.989, 455.059, 52881.200 25/12/17,07:05:50,06,08,1, 12.0,1,1, 4.041, 10524.012, 455.033, 52881.216 25/12/17,07:05:50,07,08,1, 12.0,1,1, 4.041, 10524.070, 455.002, 52881.135 25/12/17,07:05:50,08,08,1, 12.0,1,1, 4.041, 10524.126, 454.969, 52881.195 25/12/17,07:05:50,09,08,1, 12.0,1,1, 4.041, 10524.149, 454.964, 52881.222 25/12/17,07:05:50,10,08,1, 12.0,1,1, 4.041, 10524.224, 454.960, 52881.242 25/12/17,07:05:50,11,08,1, 12.0,1,1, 4.041, 10524.236, 454.924, 52881.254 25/12/17,07:05:50,12,08,1, 12.0,1,1, 4.041, 10524.298, 454.896, 52881.211 25/12/17,07:05:50,13,08,1, 12.0,1,1, 4.041, 10524.346, 454.848, 52881.214 25/12/17,07:05:50,14,08,1, 12.0,1,1, 4.041, 10524.368, 454.844, 52881.196 25/12/17,07:05:50,15,08,1, 12.0,1,1, 4.041, 10524.411, 454.811, 52881.166 25/12/17,07:05:50,16,08,1, 12.0,1,1, 4.041, 10524.457, 454.784, 52881.103 25/12/17,07:05:50,17,08,1, 12.0,1,1, 4.041, 10524.525, 454.742, 52881.096 25/12/17,07:05:50,18,08,1, 12.0,1,1, 4.041, 10524.528, 454.745, 52881.181 25/12/17,07:05:50,19,08,1, 12.0,1,1, 4.041, 10524.583, 454.717, 52881.177 25/12/17,07:05:51,00,08,1, 11.9,1,1, 4.042, 10524.582, 454.717, 52881.177 25/12/17,07:05:51,01,08,1, 11.9,1,1, 4.042, 10524.675, 454.637, 52881.135 25/12/17,07:05:51,02,08,1, 11.9,1,1, 4.042, 10524.726, 454.608, 52881.091 25/12/17,07:05:51,03,08,1, 11.9,1,1, 4.042, 10524.729, 454.598, 52881.155 25/12/17,07:05:51,04,08,1, 11.9,1,1, 4.042, 10524.793, 454.595, 52881.157 25/12/17,07:05:51,05,08,1, 11.9,1,1, 4.042, 10524.828, 454.543, 52881.170 25/12/17,07:05:51,06,08,1, 11.9,1,1, 4.042, 10524.858, 454.536, 52881.152 25/12/17,07:05:51,07,08,1, 11.9,1,1, 4.042, 10524.878, 454.487, 52881.155 25/12/17,07:05:51,08,08,1, 11.9,1,1, 4.042, 10524.917, 454.468, 52881.094 25/12/17,07:05:51,09,08,1, 11.9,1,1, 4.042, 10524.983, 454.463, 52881.112 25/12/17,07:05:51,10,08,1, 11.9,1,1, 4.042, 10525.015, 454.448, 52881.196 25/12/17,07:05:51,11,08,1, 11.9,1,1, 4.042, 10525.048, 454.410, 52881.175 25/12/17,07:05:51,12,08,1, 11.9,1,1, 4.042, 10525.082, 454.388, 52881.141 25/12/17,07:05:51,13,08,1, 11.9,1,1, 4.042, 10525.135, 454.376, 52881.098 25/12/17,07:05:51,14,08,1, 11.9,1,1, 4.042, 10525.173, 454.340, 52881.068 25/12/17,07:05:51,15,08,1, 11.9,1,1, 4.042, 10525.182, 454.312, 52881.109 25/12/17,07:05:51,16,08,1, 11.9,1,1, 4.042, 10525.240, 454.291, 52881.106 25/12/17,07:05:51,17,08,1, 11.9,1,1, 4.042, 10525.279, 454.288, 52881.096 25/12/17,07:05:51,18,08,1, 11.9,1,1, 4.042, 10525.335, 454.266, 52881.211 25/12/17,07:05:51,19,08,1, 11.9,1,1, 4.042, 10525.383, 454.269, 52881.227 25/12/17,07:05:52,00,08,1, 11.9,1,1, 4.042, 10525.383, 454.269, 52881.227 25/12/17,07:05:52,01,08,1, 11.9,1,1, 4.042, 10525.417, 454.190, 52881.229 25/12/17,07:05:52,02,08,1, 11.9,1,1, 4.042, 10525.450, 454.181, 52881.116 25/12/17,07:05:52,03,08,1, 11.9,1,1, 4.042, 10525.486, 454.123, 52881.048 25/12/17,07:05:52,04,08,1, 11.9,1,1, 4.042, 10525.500, 454.135, 52881.125 25/12/17,07:05:52,05,08,1, 11.9,1,1, 4.042, 10525.575, 454.107, 52881.179 25/12/17,07:05:52,06,08,1, 11.9,1,1, 4.042, 10525.567, 454.061, 52881.156 25/12/17,07:05:52,07,08,1, 11.9,1,1, 4.042, 10525.613, 454.047, 52881.159 25/12/17,07:05:52,08,08,1, 11.9,1,1, 4.042, 10525.629, 454.020, 52881.145 25/12/17,07:05:52,09,08,1, 11.9,1,1, 4.042, 10525.680, 454.026, 52881.262 25/12/17,07:05:52,10,08,1, 11.9,1,1, 4.042, 10525.716, 453.967, 52881.162 25/12/17,07:05:52,11,08,1, 11.9,1,1, 4.042, 10525.731, 453.946, 52881.171 25/12/17,07:05:52,12,08,1, 11.9,1,1, 4.042, 10525.746, 453.939, 52881.222 25/12/17,07:05:52,13,08,1, 11.9,1,1, 4.042, 10525.777, 453.928, 52881.211 25/12/17,07:05:52,14,08,1, 11.9,1,1, 4.042, 10525.797, 453.911, 52881.251 25/12/17,07:05:52,15,08,1, 11.9,1,1, 4.042, 10525.835, 453.859, 52881.137 25/12/17,07:05:52,16,08,1, 11.9,1,1, 4.042, 10525.856, 453.878, 52881.224 25/12/17,07:05:52,17,08,1, 11.9,1,1, 4.042, 10525.864, 453.833, 52881.181 25/12/17,07:05:52,18,08,1, 11.9,1,1, 4.042, 10525.894, 453.843, 52881.197 25/12/17,07:05:52,19,08,1, 11.9,1,1, 4.042, 10525.927, 453.812, 52881.256 25/12/17,07:05:53,00,08,1, 11.9,1,1, 4.043, 10525.925, 453.812, 52881.256 25/12/17,07:05:53,01,08,1, 11.9,1,1, 4.043, 10525.992, 453.753, 52881.254 25/12/17,07:05:53,02,08,1, 11.9,1,1, 4.043, 10526.000, 453.745, 52881.208 25/12/17,07:05:53,03,08,1, 11.9,1,1, 4.043, 10526.024, 453.749, 52881.237 25/12/17,07:05:53,04,08,1, 11.9,1,1, 4.043, 10526.054, 453.724, 52881.279 25/12/17,07:05:53,05,08,1, 11.9,1,1, 4.043, 10526.063, 453.737, 52881.341 25/12/17,07:05:53,06,08,1, 11.9,1,1, 4.043, 10526.068, 453.699, 52881.263 25/12/17,07:05:53,07,08,1, 11.9,1,1, 4.043, 10526.100, 453.668, 52881.242 25/12/17,07:05:53,08,08,1, 11.9,1,1, 4.043, 10526.085, 453.692, 52881.270 25/12/17,07:05:53,09,08,1, 11.9,1,1, 4.043, 10526.135, 453.653, 52881.264 25/12/17,07:05:53,10,08,1, 11.9,1,1, 4.043, 10526.138, 453.641, 52881.296 25/12/17,07:05:53,11,08,1, 11.9,1,1, 4.043, 10526.172, 453.626, 52881.263 25/12/17,07:05:53,12,08,1, 11.9,1,1, 4.043, 10526.202, 453.589, 52881.296 25/12/17,07:05:53,13,08,1, 11.9,1,1, 4.043, 10526.211, 453.582, 52881.324 25/12/17,07:05:53,14,08,1, 11.9,1,1, 4.043, 10526.211, 453.579, 52881.291 25/12/17,07:05:53,15,08,1, 11.9,1,1, 4.043, 10526.237, 453.578, 52881.317 25/12/17,07:05:53,16,08,1, 11.9,1,1, 4.043, 10526.247, 453.540, 52881.317 25/12/17,07:05:53,17,08,1, 11.9,1,1, 4.043, 10526.297, 453.529, 52881.308 25/12/17,07:05:53,18,08,1, 11.9,1,1, 4.043, 10526.287, 453.542, 52881.290 25/12/17,07:05:53,19,08,1, 11.9,1,1, 4.043, 10526.318, 453.523, 52881.310 25/12/17,07:05:54,00,10,1, 11.8,1,1, 4.038, 10526.317, 453.523, 52881.310 25/12/17,07:05:54,01,10,1, 11.8,1,1, 4.038, 10526.347, 453.479, 52881.315 25/12/17,07:05:54,02,10,1, 11.8,1,1, 4.038, 10526.366, 453.485, 52881.304 25/12/17,07:05:54,03,10,1, 11.8,1,1, 4.038, 10526.371, 453.474, 52881.411 25/12/17,07:05:54,04,10,1, 11.8,1,1, 4.038, 10526.390, 453.458, 52881.378 25/12/17,07:05:54,05,10,1, 11.8,1,1, 4.038, 10526.381, 453.449, 52881.477 25/12/17,07:05:54,06,10,1, 11.8,1,1, 4.038, 10526.391, 453.448, 52881.471 25/12/17,07:05:54,07,10,1, 11.8,1,1, 4.038, 10526.384, 453.442, 52881.417 25/12/17,07:05:54,08,10,1, 11.8,1,1, 4.038, 10526.391, 453.427, 52881.446 25/12/17,07:05:54,09,10,1, 11.8,1,1, 4.038, 10526.426, 453.423, 52881.395 25/12/17,07:05:54,10,10,1, 11.8,1,1, 4.038, 10526.427, 453.426, 52881.410 25/12/17,07:05:54,11,10,1, 11.8,1,1, 4.038, 10526.456, 453.410, 52881.424 25/12/17,07:05:54,12,10,1, 11.8,1,1, 4.038, 10526.465, 453.424, 52881.479 25/12/17,07:05:54,13,10,1, 11.8,1,1, 4.038, 10526.474, 453.392, 52881.455 25/12/17,07:05:54,14,10,1, 11.8,1,1, 4.038, 10526.455, 453.388, 52881.529 25/12/17,07:05:54,15,10,1, 11.8,1,1, 4.038, 10526.456, 453.397, 52881.513 25/12/17,07:05:54,16,10,1, 11.8,1,1, 4.038, 10526.493, 453.396, 52881.437 25/12/17,07:05:54,17,10,1, 11.8,1,1, 4.038, 10526.495, 453.385, 52881.480 25/12/17,07:05:54,18,10,1, 11.8,1,1, 4.038, 10526.498, 453.385, 52881.497 25/12/17,07:05:54,19,10,1, 11.8,1,1, 4.038, 10526.495, 453.396, 52881.523 25/12/17,07:05:55,00,09,1, 11.9,1,1, 4.041, 10526.493, 453.396, 52881.523 25/12/17,07:05:55,01,09,1, 11.9,1,1, 4.041, 10526.504, 453.377, 52881.531 25/12/17,07:05:55,02,09,1, 11.9,1,1, 4.041, 10526.467, 453.375, 52881.532 25/12/17,07:05:55,03,09,1, 11.9,1,1, 4.041, 10526.496, 453.378, 52881.543 25/12/17,07:05:55,04,09,1, 11.9,1,1, 4.041, 10526.487, 453.373, 52881.598 25/12/17,07:05:55,05,09,1, 11.9,1,1, 4.041, 10526.481, 453.397, 52881.608 25/12/17,07:05:55,06,09,1, 11.9,1,1, 4.041, 10526.484, 453.394, 52881.634 25/12/17,07:05:55,07,09,1, 11.9,1,1, 4.041, 10526.443, 453.366, 52881.581 25/12/17,07:05:55,08,09,1, 11.9,1,1, 4.041, 10526.483, 453.369, 52881.573 25/12/17,07:05:55,09,09,1, 11.9,1,1, 4.041, 10526.465, 453.404, 52881.646 25/12/17,07:05:55,10,09,1, 11.9,1,1, 4.041, 10526.461, 453.407, 52881.601 25/12/17,07:05:55,11,09,1, 11.9,1,1, 4.041, 10526.424, 453.366, 52881.623 25/12/17,07:05:55,12,09,1, 11.9,1,1, 4.041, 10526.426, 453.388, 52881.726 25/12/17,07:05:55,13,09,1, 11.9,1,1, 4.041, 10526.421, 453.398, 52881.702 25/12/17,07:05:55,14,09,1, 11.9,1,1, 4.041, 10526.432, 453.405, 52881.765 25/12/17,07:05:55,15,09,1, 11.9,1,1, 4.041, 10526.424, 453.407, 52881.735 25/12/17,07:05:55,16,09,1, 11.9,1,1, 4.041, 10526.431, 453.412, 52881.724 25/12/17,07:05:55,17,09,1, 11.9,1,1, 4.041, 10526.406, 453.415, 52881.736 25/12/17,07:05:55,18,09,1, 11.9,1,1, 4.041, 10526.378, 453.443, 52881.742 25/12/17,07:05:55,19,09,1, 11.9,1,1, 4.041, 10526.389, 453.463, 52881.773 25/12/17,07:05:56,00,09,1, 11.9,1,1, 4.038, 10526.384, 453.463, 52881.773 25/12/17,07:05:56,01,09,1, 11.9,1,1, 4.038, 10526.360, 453.481, 52881.846 25/12/17,07:05:56,02,09,1, 11.9,1,1, 4.038, 10526.314, 453.479, 52881.728 25/12/17,07:05:56,03,09,1, 11.9,1,1, 4.038, 10526.331, 453.456, 52881.791 25/12/17,07:05:56,04,09,1, 11.9,1,1, 4.038, 10526.298, 453.465, 52881.780 25/12/17,07:05:56,05,09,1, 11.9,1,1, 4.038, 10526.268, 453.495, 52881.809 25/12/17,07:05:56,06,09,1, 11.9,1,1, 4.038, 10526.296, 453.508, 52881.875 25/12/17,07:05:56,07,09,1, 11.9,1,1, 4.038, 10526.263, 453.507, 52881.881 25/12/17,07:05:56,08,09,1, 11.9,1,1, 4.038, 10526.241, 453.527, 52881.978 25/12/17,07:05:56,09,09,1, 11.9,1,1, 4.038, 10526.261, 453.520, 52881.823 25/12/17,07:05:56,10,09,1, 11.9,1,1, 4.038, 10526.224, 453.535, 52881.915 25/12/17,07:05:56,11,09,1, 11.9,1,1, 4.038, 10526.236, 453.547, 52881.966 25/12/17,07:05:56,12,09,1, 11.9,1,1, 4.038, 10526.200, 453.573, 52881.904 25/12/17,07:05:56,13,09,1, 11.9,1,1, 4.038, 10526.184, 453.616, 52882.004 25/12/17,07:05:56,14,09,1, 11.9,1,1, 4.038, 10526.165, 453.586, 52882.035 25/12/17,07:05:56,15,09,1, 11.9,1,1, 4.038, 10526.175, 453.608, 52881.981 25/12/17,07:05:56,16,09,1, 11.9,1,1, 4.038, 10526.117, 453.628, 52881.942 25/12/17,07:05:56,17,09,1, 11.9,1,1, 4.038, 10526.112, 453.650, 52881.921 25/12/17,07:05:56,18,09,1, 11.9,1,1, 4.038, 10526.072, 453.657, 52882.015 25/12/17,07:05:56,19,09,1, 11.9,1,1, 4.038, 10526.058, 453.662, 52882.121 25/12/17,07:05:57,00,09,1, 12.0,1,1, 4.043, 10526.050, 453.662, 52882.121 25/12/17,07:05:57,01,09,1, 12.0,1,1, 4.043, 10526.031, 453.708, 52882.304 25/12/17,07:05:57,02,09,1, 12.0,1,1, 4.043, 10526.032, 453.703, 52882.124 25/12/17,07:05:57,03,09,1, 12.0,1,1, 4.043, 10525.988, 453.734, 52882.124 25/12/17,07:05:57,04,09,1, 12.0,1,1, 4.043, 10525.947, 453.770, 52882.101 25/12/17,07:05:57,05,09,1, 12.0,1,1, 4.043, 10525.943, 453.783, 52882.224 25/12/17,07:05:57,06,09,1, 12.0,1,1, 4.043, 10525.915, 453.786, 52882.148 25/12/17,07:05:57,07,09,1, 12.0,1,1, 4.043, 10525.871, 453.818, 52882.184 25/12/17,07:05:57,08,09,1, 12.0,1,1, 4.043, 10525.875, 453.849, 52882.190 25/12/17,07:05:57,09,09,1, 12.0,1,1, 4.043, 10525.834, 453.878, 52882.183 25/12/17,07:05:57,10,09,1, 12.0,1,1, 4.043, 10525.803, 453.886, 52882.221 25/12/17,07:05:57,11,09,1, 12.0,1,1, 4.043, 10525.780, 453.881, 52882.173 25/12/17,07:05:57,12,09,1, 12.0,1,1, 4.043, 10525.806, 453.920, 52882.112 25/12/17,07:05:57,13,09,1, 12.0,1,1, 4.043, 10525.769, 453.995, 52882.334 25/12/17,07:05:57,14,09,1, 12.0,1,1, 4.043, 10525.710, 453.997, 52882.319 25/12/17,07:05:57,15,09,1, 12.0,1,1, 4.043, 10525.674, 453.999, 52882.258 25/12/17,07:05:57,16,09,1, 12.0,1,1, 4.043, 10525.650, 454.033, 52882.386 25/12/17,07:05:57,17,09,1, 12.0,1,1, 4.043, 10525.618, 454.053, 52882.290 25/12/17,07:05:57,18,09,1, 12.0,1,1, 4.043, 10525.610, 454.107, 52882.376 25/12/17,07:05:57,19,09,1, 12.0,1,1, 4.043, 10525.586, 454.106, 52882.402 25/12/17,07:05:58,00,09,1, 11.9,1,1, 4.041, 10525.583, 454.106, 52882.402 25/12/17,07:05:58,01,09,1, 11.9,1,1, 4.041, 10525.511, 454.175, 52882.451 25/12/17,07:05:58,02,09,1, 11.9,1,1, 4.041, 10525.482, 454.190, 52882.427 25/12/17,07:05:58,03,09,1, 11.9,1,1, 4.041, 10525.446, 454.219, 52882.407 25/12/17,07:05:58,04,09,1, 11.9,1,1, 4.041, 10525.411, 454.265, 52882.471 25/12/17,07:05:58,05,09,1, 11.9,1,1, 4.041, 10525.359, 454.285, 52882.436 25/12/17,07:05:58,06,09,1, 11.9,1,1, 4.041, 10525.348, 454.302, 52882.471 25/12/17,07:05:58,07,09,1, 11.9,1,1, 4.041, 10525.292, 454.333, 52882.502 25/12/17,07:05:58,08,09,1, 11.9,1,1, 4.041, 10525.288, 454.373, 52882.562 25/12/17,07:05:58,09,09,1, 11.9,1,1, 4.041, 10525.256, 454.432, 52882.539 25/12/17,07:05:58,10,09,1, 11.9,1,1, 4.041, 10525.206, 454.435, 52882.567 25/12/17,07:05:58,11,09,1, 11.9,1,1, 4.041, 10525.146, 454.455, 52882.576 25/12/17,07:05:58,12,09,1, 11.9,1,1, 4.041, 10525.130, 454.482, 52882.567 25/12/17,07:05:58,13,09,1, 11.9,1,1, 4.041, 10525.098, 454.494, 52882.569 25/12/17,07:05:58,14,09,1, 11.9,1,1, 4.041, 10525.078, 454.526, 52882.617 25/12/17,07:05:58,15,09,1, 11.9,1,1, 4.041, 10525.023, 454.551, 52882.614 25/12/17,07:05:58,16,09,1, 11.9,1,1, 4.041, 10524.994, 454.587, 52882.589 25/12/17,07:05:58,17,09,1, 11.9,1,1, 4.041, 10524.945, 454.631, 52882.643 25/12/17,07:05:58,18,09,1, 11.9,1,1, 4.041, 10524.914, 454.646, 52882.702 25/12/17,07:05:58,19,09,1, 11.9,1,1, 4.041, 10524.877, 454.682, 52882.689 25/12/17,07:05:59,00,10,1, 11.9,1,1, 4.042, 10524.874, 454.682, 52882.689 25/12/17,07:05:59,01,10,1, 11.9,1,1, 4.042, 10524.812, 454.753, 52882.748 25/12/17,07:05:59,02,10,1, 11.9,1,1, 4.042, 10524.753, 454.747, 52882.684 25/12/17,07:05:59,03,10,1, 11.9,1,1, 4.042, 10524.725, 454.769, 52882.695 25/12/17,07:05:59,04,10,1, 11.9,1,1, 4.042, 10524.710, 454.816, 52882.694 25/12/17,07:05:59,05,10,1, 11.9,1,1, 4.042, 10524.659, 454.848, 52882.743 25/12/17,07:05:59,06,10,1, 11.9,1,1, 4.042, 10524.636, 454.898, 52882.728 25/12/17,07:05:59,07,10,1, 11.9,1,1, 4.042, 10524.595, 454.913, 52882.814 25/12/17,07:05:59,08,10,1, 11.9,1,1, 4.042, 10524.578, 454.933, 52882.798 25/12/17,07:05:59,09,10,1, 11.9,1,1, 4.042, 10524.519, 454.963, 52882.747 25/12/17,07:05:59,10,10,1, 11.9,1,1, 4.042, 10524.505, 455.013, 52882.845 25/12/17,07:05:59,11,10,1, 11.9,1,1, 4.042, 10524.469, 455.009, 52882.871 25/12/17,07:05:59,12,10,1, 11.9,1,1, 4.042, 10524.404, 455.036, 52882.812 25/12/17,07:05:59,13,10,1, 11.9,1,1, 4.042, 10524.378, 455.039, 52882.876 25/12/17,07:05:59,14,10,1, 11.9,1,1, 4.042, 10524.320, 455.080, 52882.936 25/12/17,07:05:59,15,10,1, 11.9,1,1, 4.042, 10524.299, 455.081, 52882.832 25/12/17,07:05:59,16,10,1, 11.9,1,1, 4.042, 10524.282, 455.107, 52882.872 25/12/17,07:05:59,17,10,1, 11.9,1,1, 4.042, 10524.238, 455.115, 52882.867 25/12/17,07:05:59,18,10,1, 11.9,1,1, 4.042, 10524.218, 455.146, 52882.929 25/12/17,07:05:59,19,10,1, 11.9,1,1, 4.042, 10524.185, 455.157, 52882.917 25/12/17,07:06:00,00,10,1, 12.0,1,1, 4.042, 10524.181, 455.157, 52882.917 25/12/17,07:06:00,01,10,1, 12.0,1,1, 4.042, 10524.124, 455.203, 52882.931 25/12/17,07:06:00,02,10,1, 12.0,1,1, 4.042, 10524.066, 455.190, 52882.865 25/12/17,07:06:00,03,10,1, 12.0,1,1, 4.042, 10524.070, 455.211, 52882.903 25/12/17,07:06:00,04,10,1, 12.0,1,1, 4.042, 10524.029, 455.233, 52882.875 25/12/17,07:06:00,05,10,1, 12.0,1,1, 4.042, 10524.010, 455.208, 52882.892 25/12/17,07:06:00,06,10,1, 12.0,1,1, 4.042, 10523.960, 455.268, 52882.966 25/12/17,07:06:00,07,10,1, 12.0,1,1, 4.042, 10523.937, 455.257, 52882.911 25/12/17,07:06:00,08,10,1, 12.0,1,1, 4.042, 10523.924, 455.295, 52883.033 25/12/17,07:06:00,09,10,1, 12.0,1,1, 4.042, 10523.893, 455.322, 52882.975 25/12/17,07:06:00,10,10,1, 12.0,1,1, 4.042, 10523.851, 455.327, 52882.888 25/12/17,07:06:00,11,10,1, 12.0,1,1, 4.042, 10523.807, 455.328, 52882.924 25/12/17,07:06:00,12,10,1, 12.0,1,1, 4.042, 10523.783, 455.343, 52882.908 25/12/17,07:06:00,13,10,1, 12.0,1,1, 4.042, 10523.762, 455.394, 52882.951 25/12/17,07:06:00,14,10,1, 12.0,1,1, 4.042, 10523.732, 455.383, 52882.936 25/12/17,07:06:00,15,10,1, 12.0,1,1, 4.042, 10523.723, 455.432, 52882.995 25/12/17,07:06:00,16,10,1, 12.0,1,1, 4.042, 10523.659, 455.462, 52883.018 25/12/17,07:06:00,17,10,1, 12.0,1,1, 4.042, 10523.646, 455.491, 52883.002 25/12/17,07:06:00,18,10,1, 12.0,1,1, 4.042, 10523.640, 455.517, 52883.006 25/12/17,07:06:00,19,10,1, 12.0,1,1, 4.042, 10523.592, 455.536, 52882.968 25/12/17,07:06:01,00,10,1, 11.9,1,1, 4.038, 10523.589, 455.536, 52882.968 25/12/17,07:06:01,01,10,1, 11.9,1,1, 4.038, 10523.518, 455.606, 52882.994 25/12/17,07:06:01,02,10,1, 11.9,1,1, 4.038, 10523.518, 455.664, 52883.010 25/12/17,07:06:01,03,10,1, 11.9,1,1, 4.038, 10523.498, 455.667, 52883.001 25/12/17,07:06:01,04,10,1, 11.9,1,1, 4.038, 10523.481, 455.722, 52883.026 25/12/17,07:06:01,05,10,1, 11.9,1,1, 4.038, 10523.460, 455.756, 52882.960 25/12/17,07:06:01,06,10,1, 11.9,1,1, 4.038, 10523.397, 455.765, 52883.008 25/12/17,07:06:01,07,10,1, 11.9,1,1, 4.038, 10523.384, 455.809, 52883.019 25/12/17,07:06:01,08,10,1, 11.9,1,1, 4.038, 10523.386, 455.859, 52883.111 25/12/17,07:06:01,09,10,1, 11.9,1,1, 4.038, 10523.347, 455.888, 52883.049 25/12/17,07:06:01,10,10,1, 11.9,1,1, 4.038, 10523.311, 455.929, 52883.070 25/12/17,07:06:01,11,10,1, 11.9,1,1, 4.038, 10523.279, 455.953, 52883.107 25/12/17,07:06:01,12,10,1, 11.9,1,1, 4.038, 10523.275, 455.992, 52883.038 25/12/17,07:06:01,13,10,1, 11.9,1,1, 4.038, 10523.262, 456.040, 52883.078 25/12/17,07:06:01,14,10,1, 11.9,1,1, 4.038, 10523.229, 456.069, 52883.078 25/12/17,07:06:01,15,10,1, 11.9,1,1, 4.038, 10523.197, 456.102, 52883.086 25/12/17,07:06:01,16,10,1, 11.9,1,1, 4.038, 10523.192, 456.135, 52883.079 25/12/17,07:06:01,17,10,1, 11.9,1,1, 4.038, 10523.200, 456.191, 52883.096 25/12/17,07:06:01,18,10,1, 11.9,1,1, 4.038, 10523.190, 456.229, 52883.125 25/12/17,07:06:01,19,10,1, 11.9,1,1, 4.038, 10523.162, 456.236, 52883.043 25/12/17,07:06:02,00,10,1, 12.0,1,1, 4.038, 10523.155, 456.236, 52883.043 25/12/17,07:06:02,01,10,1, 12.0,1,1, 4.038, 10523.121, 456.324, 52883.167 25/12/17,07:06:02,02,10,1, 12.0,1,1, 4.038, 10523.082, 456.372, 52883.195 25/12/17,07:06:02,03,10,1, 12.0,1,1, 4.038, 10523.087, 456.385, 52883.196 25/12/17,07:06:02,04,10,1, 12.0,1,1, 4.038, 10523.079, 456.430, 52883.198 25/12/17,07:06:02,05,10,1, 12.0,1,1, 4.038, 10523.042, 456.457, 52883.124 25/12/17,07:06:02,06,10,1, 12.0,1,1, 4.038, 10523.042, 456.500, 52883.156 25/12/17,07:06:02,07,10,1, 12.0,1,1, 4.038, 10523.037, 456.545, 52883.176 25/12/17,07:06:02,08,10,1, 12.0,1,1, 4.038, 10522.998, 456.579, 52883.152 25/12/17,07:06:02,09,10,1, 12.0,1,1, 4.038, 10522.974, 456.639, 52883.176 25/12/17,07:06:02,10,10,1, 12.0,1,1, 4.038, 10522.983, 456.647, 52883.175 25/12/17,07:06:02,11,10,1, 12.0,1,1, 4.038, 10522.973, 456.663, 52883.183 25/12/17,07:06:02,12,10,1, 12.0,1,1, 4.038, 10522.956, 456.716, 52883.129 25/12/17,07:06:02,13,10,1, 12.0,1,1, 4.038, 10522.960, 456.759, 52883.180 25/12/17,07:06:02,14,10,1, 12.0,1,1, 4.038, 10522.956, 456.800, 52883.190 25/12/17,07:06:02,15,10,1, 12.0,1,1, 4.038, 10522.919, 456.829, 52883.175 25/12/17,07:06:02,16,10,1, 12.0,1,1, 4.038, 10522.893, 456.888, 52883.312 25/12/17,07:06:02,17,10,1, 12.0,1,1, 4.038, 10522.899, 456.906, 52883.287 25/12/17,07:06:02,18,10,1, 12.0,1,1, 4.038, 10522.871, 456.942, 52883.238 25/12/17,07:06:02,19,10,1, 12.0,1,1, 4.038, 10522.858, 456.974, 52883.226 25/12/17,07:06:03,00,09,1, 12.0,1,1, 4.042, 10522.854, 456.974, 52883.226 25/12/17,07:06:03,01,09,1, 12.0,1,1, 4.042, 10522.807, 457.045, 52883.163 25/12/17,07:06:03,02,09,1, 12.0,1,1, 4.042, 10522.800, 457.068, 52883.241 25/12/17,07:06:03,03,09,1, 12.0,1,1, 4.042, 10522.801, 457.107, 52883.171 25/12/17,07:06:03,04,09,1, 12.0,1,1, 4.042, 10522.800, 457.122, 52883.185 25/12/17,07:06:03,05,09,1, 12.0,1,1, 4.042, 10522.783, 457.164, 52883.159 25/12/17,07:06:03,06,09,1, 12.0,1,1, 4.042, 10522.787, 457.200, 52883.215 25/12/17,07:06:03,07,09,1, 12.0,1,1, 4.042, 10522.779, 457.226, 52883.183 25/12/17,07:06:03,08,09,1, 12.0,1,1, 4.042, 10522.766, 457.249, 52883.250 25/12/17,07:06:03,09,09,1, 12.0,1,1, 4.042, 10522.757, 457.286, 52883.178 25/12/17,07:06:03,10,09,1, 12.0,1,1, 4.042, 10522.734, 457.328, 52883.225 25/12/17,07:06:03,11,09,1, 12.0,1,1, 4.042, 10522.738, 457.348, 52883.163 25/12/17,07:06:03,12,09,1, 12.0,1,1, 4.042, 10522.748, 457.379, 52883.119 25/12/17,07:06:03,13,09,1, 12.0,1,1, 4.042, 10522.706, 457.379, 52883.133 25/12/17,07:06:03,14,09,1, 12.0,1,1, 4.042, 10522.723, 457.402, 52883.110 25/12/17,07:06:03,15,09,1, 12.0,1,1, 4.042, 10522.711, 457.462, 52883.147 25/12/17,07:06:03,16,09,1, 12.0,1,1, 4.042, 10522.696, 457.516, 52883.210 25/12/17,07:06:03,17,09,1, 12.0,1,1, 4.042, 10522.689, 457.499, 52883.160 25/12/17,07:06:03,18,09,1, 12.0,1,1, 4.042, 10522.713, 457.542, 52883.146 25/12/17,07:06:03,19,09,1, 12.0,1,1, 4.042, 10522.690, 457.566, 52883.180 25/12/17,07:06:04,00,09,1, 12.0,1,1, 4.038, 10522.687, 457.566, 52883.180 25/12/17,07:06:04,01,09,1, 12.0,1,1, 4.038, 10522.689, 457.592, 52883.121 25/12/17,07:06:04,02,09,1, 12.0,1,1, 4.038, 10522.662, 457.644, 52883.175 25/12/17,07:06:04,03,09,1, 12.0,1,1, 4.038, 10522.672, 457.654, 52883.161 25/12/17,07:06:04,04,09,1, 12.0,1,1, 4.038, 10522.647, 457.657, 52883.164 25/12/17,07:06:04,05,09,1, 12.0,1,1, 4.038, 10522.667, 457.697, 52883.192 25/12/17,07:06:04,06,09,1, 12.0,1,1, 4.038, 10522.677, 457.702, 52883.104 25/12/17,07:06:04,07,09,1, 12.0,1,1, 4.038, 10522.670, 457.721, 52883.153 25/12/17,07:06:04,08,09,1, 12.0,1,1, 4.038, 10522.671, 457.745, 52883.123 25/12/17,07:06:04,09,09,1, 12.0,1,1, 4.038, 10522.630, 457.779, 52883.087 25/12/17,07:06:04,10,09,1, 12.0,1,1, 4.038, 10522.693, 457.790, 52883.079 25/12/17,07:06:04,11,09,1, 12.0,1,1, 4.038, 10522.653, 457.828, 52883.054 25/12/17,07:06:04,12,09,1, 12.0,1,1, 4.038, 10522.668, 457.856, 52883.097 25/12/17,07:06:04,13,09,1, 12.0,1,1, 4.038, 10522.672, 457.863, 52883.036 25/12/17,07:06:04,14,09,1, 12.0,1,1, 4.038, 10522.711, 457.874, 52883.063 25/12/17,07:06:04,15,09,1, 12.0,1,1, 4.038, 10522.679, 457.898, 52883.082 25/12/17,07:06:04,16,09,1, 12.0,1,1, 4.038, 10522.691, 457.923, 52883.122 25/12/17,07:06:04,17,09,1, 12.0,1,1, 4.038, 10522.676, 457.949, 52883.083 25/12/17,07:06:04,18,09,1, 12.0,1,1, 4.038, 10522.673, 457.958, 52883.064 25/12/17,07:06:04,19,09,1, 12.0,1,1, 4.038, 10522.693, 457.957, 52882.985 25/12/17,07:06:05,00,09,1, 11.9,1,1, 4.040, 10522.687, 457.957, 52882.985 25/12/17,07:06:05,01,09,1, 11.9,1,1, 4.040, 10522.703, 457.971, 52882.985 25/12/17,07:06:05,02,09,1, 11.9,1,1, 4.040, 10522.705, 458.022, 52882.971 25/12/17,07:06:05,03,09,1, 11.9,1,1, 4.040, 10522.695, 458.032, 52882.987 25/12/17,07:06:05,04,09,1, 11.9,1,1, 4.040, 10522.743, 458.027, 52883.010 25/12/17,07:06:05,05,09,1, 11.9,1,1, 4.040, 10522.727, 458.045, 52882.943 25/12/17,07:06:05,06,09,1, 11.9,1,1, 4.040, 10522.752, 458.067, 52883.000 25/12/17,07:06:05,07,09,1, 11.9,1,1, 4.040, 10522.749, 458.074, 52882.963 25/12/17,07:06:05,08,09,1, 11.9,1,1, 4.040, 10522.781, 458.066, 52882.962 25/12/17,07:06:05,09,09,1, 11.9,1,1, 4.040, 10522.780, 458.100, 52882.952 25/12/17,07:06:05,10,09,1, 11.9,1,1, 4.040, 10522.787, 458.113, 52882.987 25/12/17,07:06:05,11,09,1, 11.9,1,1, 4.040, 10522.795, 458.102, 52882.867 25/12/17,07:06:05,12,09,1, 11.9,1,1, 4.040, 10522.810, 458.108, 52882.903 25/12/17,07:06:05,13,09,1, 11.9,1,1, 4.040, 10522.813, 458.121, 52882.938 25/12/17,07:06:05,14,09,1, 11.9,1,1, 4.040, 10522.814, 458.099, 52882.809 25/12/17,07:06:05,15,09,1, 11.9,1,1, 4.040, 10522.848, 458.120, 52882.797 25/12/17,07:06:05,16,09,1, 11.9,1,1, 4.040, 10522.863, 458.126, 52882.873 25/12/17,07:06:05,17,09,1, 11.9,1,1, 4.040, 10522.848, 458.119, 52882.792 25/12/17,07:06:05,18,09,1, 11.9,1,1, 4.040, 10522.885, 458.124, 52882.766 25/12/17,07:06:05,19,09,1, 11.9,1,1, 4.040, 10522.917, 458.145, 52882.801 25/12/17,07:06:06,00,09,1, 11.9,1,1, 4.043, 10522.913, 458.145, 52882.801 25/12/17,07:06:06,01,09,1, 11.9,1,1, 4.043, 10522.925, 458.120, 52882.841 25/12/17,07:06:06,02,09,1, 11.9,1,1, 4.043, 10522.961, 458.130, 52882.767 25/12/17,07:06:06,03,09,1, 11.9,1,1, 4.043, 10522.957, 458.120, 52882.693 25/12/17,07:06:06,04,09,1, 11.9,1,1, 4.043, 10522.980, 458.123, 52882.717 25/12/17,07:06:06,05,09,1, 11.9,1,1, 4.043, 10523.005, 458.121, 52882.719 25/12/17,07:06:06,06,09,1, 11.9,1,1, 4.043, 10523.064, 458.151, 52882.666 25/12/17,07:06:06,07,09,1, 11.9,1,1, 4.043, 10523.076, 458.125, 52882.585 25/12/17,07:06:06,08,09,1, 11.9,1,1, 4.043, 10523.094, 458.088, 52882.663 25/12/17,07:06:06,09,09,1, 11.9,1,1, 4.043, 10523.122, 458.103, 52882.636 25/12/17,07:06:06,10,09,1, 11.9,1,1, 4.043, 10523.150, 458.091, 52882.630 25/12/17,07:06:06,11,09,1, 11.9,1,1, 4.043, 10523.180, 458.069, 52882.636 25/12/17,07:06:06,12,09,1, 11.9,1,1, 4.043, 10523.202, 458.044, 52882.675 25/12/17,07:06:06,13,09,1, 11.9,1,1, 4.043, 10523.243, 458.034, 52882.589 25/12/17,07:06:06,14,09,1, 11.9,1,1, 4.043, 10523.288, 458.053, 52882.628 25/12/17,07:06:06,15,09,1, 11.9,1,1, 4.043, 10523.288, 458.008, 52882.499 25/12/17,07:06:06,16,09,1, 11.9,1,1, 4.043, 10523.307, 457.982, 52882.556 25/12/17,07:06:06,17,09,1, 11.9,1,1, 4.043, 10523.355, 458.003, 52882.581 25/12/17,07:06:06,18,09,1, 11.9,1,1, 4.043, 10523.357, 457.974, 52882.522 25/12/17,07:06:06,19,09,1, 11.9,1,1, 4.043, 10523.405, 457.930, 52882.479 25/12/17,07:06:07,00,09,1, 11.9,1,1, 4.038, 10523.405, 457.930, 52882.479 25/12/17,07:06:07,01,09,1, 11.9,1,1, 4.038, 10523.463, 457.923, 52882.455 25/12/17,07:06:07,02,09,1, 11.9,1,1, 4.038, 10523.481, 457.901, 52882.447 25/12/17,07:06:07,03,09,1, 11.9,1,1, 4.038, 10523.525, 457.892, 52882.505 25/12/17,07:06:07,04,09,1, 11.9,1,1, 4.038, 10523.537, 457.867, 52882.473 25/12/17,07:06:07,05,09,1, 11.9,1,1, 4.038, 10523.577, 457.857, 52882.425 25/12/17,07:06:07,06,09,1, 11.9,1,1, 4.038, 10523.626, 457.826, 52882.438 25/12/17,07:06:07,07,09,1, 11.9,1,1, 4.038, 10523.625, 457.800, 52882.376 25/12/17,07:06:07,08,09,1, 11.9,1,1, 4.038, 10523.669, 457.791, 52882.367 25/12/17,07:06:07,09,09,1, 11.9,1,1, 4.038, 10523.705, 457.775, 52882.407 25/12/17,07:06:07,10,09,1, 11.9,1,1, 4.038, 10523.743, 457.708, 52882.314 25/12/17,07:06:07,11,09,1, 11.9,1,1, 4.038, 10523.800, 457.756, 52882.408 25/12/17,07:06:07,12,09,1, 11.9,1,1, 4.038, 10523.832, 457.714, 52882.323 25/12/17,07:06:07,13,09,1, 11.9,1,1, 4.038, 10523.859, 457.687, 52882.252 25/12/17,07:06:07,14,09,1, 11.9,1,1, 4.038, 10523.900, 457.660, 52882.222 25/12/17,07:06:07,15,09,1, 11.9,1,1, 4.038, 10523.915, 457.637, 52882.255 25/12/17,07:06:07,16,09,1, 11.9,1,1, 4.038, 10523.964, 457.624, 52882.210 25/12/17,07:06:07,17,09,1, 11.9,1,1, 4.038, 10524.004, 457.597, 52882.202 25/12/17,07:06:07,18,09,1, 11.9,1,1, 4.038, 10524.029, 457.592, 52882.264 25/12/17,07:06:07,19,09,1, 11.9,1,1, 4.038, 10524.082, 457.540, 52882.214 25/12/17,07:06:08,00,10,1, 11.9,1,1, 4.043, 10524.081, 457.540, 52882.214 25/12/17,07:06:08,01,10,1, 11.9,1,1, 4.043, 10524.161, 457.491, 52882.206 25/12/17,07:06:08,02,10,1, 11.9,1,1, 4.043, 10524.186, 457.470, 52882.134 25/12/17,07:06:08,03,10,1, 11.9,1,1, 4.043, 10524.229, 457.461, 52882.209 25/12/17,07:06:08,04,10,1, 11.9,1,1, 4.043, 10524.259, 457.436, 52882.135 25/12/17,07:06:08,05,10,1, 11.9,1,1, 4.043, 10524.330, 457.410, 52882.124 25/12/17,07:06:08,06,10,1, 11.9,1,1, 4.043, 10524.363, 457.379, 52882.060 25/12/17,07:06:08,07,10,1, 11.9,1,1, 4.043, 10524.417, 457.373, 52882.061 25/12/17,07:06:08,08,10,1, 11.9,1,1, 4.043, 10524.445, 457.314, 52881.954 25/12/17,07:06:08,09,10,1, 11.9,1,1, 4.043, 10524.489, 457.307, 52882.124 25/12/17,07:06:08,10,10,1, 11.9,1,1, 4.043, 10524.532, 457.270, 52881.996 25/12/17,07:06:08,11,10,1, 11.9,1,1, 4.043, 10524.564, 457.236, 52882.040 25/12/17,07:06:08,12,10,1, 11.9,1,1, 4.043, 10524.615, 457.217, 52882.002 25/12/17,07:06:08,13,10,1, 11.9,1,1, 4.043, 10524.664, 457.198, 52881.956 25/12/17,07:06:08,14,10,1, 11.9,1,1, 4.043, 10524.694, 457.163, 52881.878 25/12/17,07:06:08,15,10,1, 11.9,1,1, 4.043, 10524.757, 457.141, 52881.872 25/12/17,07:06:08,16,10,1, 11.9,1,1, 4.043, 10524.779, 457.141, 52881.960 25/12/17,07:06:08,17,10,1, 11.9,1,1, 4.043, 10524.816, 457.080, 52881.847 25/12/17,07:06:08,18,10,1, 11.9,1,1, 4.043, 10524.891, 457.069, 52881.925 25/12/17,07:06:08,19,10,1, 11.9,1,1, 4.043, 10524.942, 457.018, 52881.815 25/12/17,07:06:09,00,09,1, 11.9,1,1, 4.042, 10524.940, 457.018, 52881.815 25/12/17,07:06:09,01,09,1, 11.9,1,1, 4.042, 10525.011, 456.943, 52881.735 25/12/17,07:06:09,02,09,1, 11.9,1,1, 4.042, 10525.085, 456.923, 52881.850 25/12/17,07:06:09,03,09,1, 11.9,1,1, 4.042, 10525.099, 456.892, 52881.780 25/12/17,07:06:09,04,09,1, 11.9,1,1, 4.042, 10525.170, 456.852, 52881.779 25/12/17,07:06:09,05,09,1, 11.9,1,1, 4.042, 10525.203, 456.866, 52881.832 25/12/17,07:06:09,06,09,1, 11.9,1,1, 4.042, 10525.270, 456.804, 52881.762 25/12/17,07:06:09,07,09,1, 11.9,1,1, 4.042, 10525.294, 456.781, 52881.746 25/12/17,07:06:09,08,09,1, 11.9,1,1, 4.042, 10525.328, 456.751, 52881.807 25/12/17,07:06:09,09,09,1, 11.9,1,1, 4.042, 10525.399, 456.731, 52881.931 25/12/17,07:06:09,10,09,1, 11.9,1,1, 4.042, 10525.445, 456.675, 52881.750 25/12/17,07:06:09,11,09,1, 11.9,1,1, 4.042, 10525.516, 456.656, 52881.743 25/12/17,07:06:09,12,09,1, 11.9,1,1, 4.042, 10525.551, 456.595, 52881.629 25/12/17,07:06:09,13,09,1, 11.9,1,1, 4.042, 10525.601, 456.566, 52881.638 25/12/17,07:06:09,14,09,1, 11.9,1,1, 4.042, 10525.658, 456.557, 52881.626 25/12/17,07:06:09,15,09,1, 11.9,1,1, 4.042, 10525.726, 456.496, 52881.679 25/12/17,07:06:09,16,09,1, 11.9,1,1, 4.042, 10525.789, 456.437, 52881.592 25/12/17,07:06:09,17,09,1, 11.9,1,1, 4.042, 10525.836, 456.431, 52881.599 25/12/17,07:06:09,18,09,1, 11.9,1,1, 4.042, 10525.902, 456.401, 52881.609 25/12/17,07:06:09,19,09,1, 11.9,1,1, 4.042, 10525.915, 456.368, 52881.592 25/12/17,07:06:10,00,09,1, 11.9,1,1, 4.038, 10525.908, 456.368, 52881.592 25/12/17,07:06:10,01,09,1, 11.9,1,1, 4.038, 10526.005, 456.259, 52881.576 25/12/17,07:06:10,02,09,1, 11.9,1,1, 4.038, 10526.067, 456.242, 52881.544 25/12/17,07:06:10,03,09,1, 11.9,1,1, 4.038, 10526.139, 456.173, 52881.478 25/12/17,07:06:10,04,09,1, 11.9,1,1, 4.038, 10526.177, 456.141, 52881.500 25/12/17,07:06:10,05,09,1, 11.9,1,1, 4.038, 10526.204, 456.080, 52881.456 25/12/17,07:06:10,06,09,1, 11.9,1,1, 4.038, 10526.286, 456.076, 52881.519 25/12/17,07:06:10,07,09,1, 11.9,1,1, 4.038, 10526.320, 456.001, 52881.382 25/12/17,07:06:10,08,09,1, 11.9,1,1, 4.038, 10526.356, 455.966, 52881.435 25/12/17,07:06:10,09,09,1, 11.9,1,1, 4.038, 10526.401, 455.907, 52881.408 25/12/17,07:06:10,10,09,1, 11.9,1,1, 4.038, 10526.449, 455.871, 52881.514 25/12/17,07:06:10,11,09,1, 11.9,1,1, 4.038, 10526.520, 455.820, 52881.453 25/12/17,07:06:10,12,09,1, 11.9,1,1, 4.038, 10526.566, 455.760, 52881.441 25/12/17,07:06:10,13,09,1, 11.9,1,1, 4.038, 10526.632, 455.733, 52881.399 25/12/17,07:06:10,14,09,1, 11.9,1,1, 4.038, 10526.688, 455.637, 52881.413 25/12/17,07:06:10,15,09,1, 11.9,1,1, 4.038, 10526.705, 455.571, 52881.402 25/12/17,07:06:10,16,09,1, 11.9,1,1, 4.038, 10526.768, 455.521, 52881.351 25/12/17,07:06:10,17,09,1, 11.9,1,1, 4.038, 10526.827, 455.459, 52881.321 25/12/17,07:06:10,18,09,1, 11.9,1,1, 4.038, 10526.865, 455.398, 52881.316 25/12/17,07:06:10,19,09,1, 11.9,1,1, 4.038, 10526.922, 455.323, 52881.263 25/12/17,07:06:11,00,09,1, 12.0,1,1, 4.042, 10526.918, 455.323, 52881.263 25/12/17,07:06:11,01,09,1, 12.0,1,1, 4.042, 10527.031, 455.207, 52881.277 25/12/17,07:06:11,02,09,1, 12.0,1,1, 4.042, 10527.076, 455.152, 52881.210 25/12/17,07:06:11,03,09,1, 12.0,1,1, 4.042, 10527.110, 455.079, 52881.198 25/12/17,07:06:11,04,09,1, 12.0,1,1, 4.042, 10527.162, 454.982, 52881.227 25/12/17,07:06:11,05,09,1, 12.0,1,1, 4.042, 10527.207, 454.944, 52881.309 25/12/17,07:06:11,06,09,1, 12.0,1,1, 4.042, 10527.229, 454.855, 52881.262 25/12/17,07:06:11,07,09,1, 12.0,1,1, 4.042, 10527.263, 454.798, 52881.173 25/12/17,07:06:11,08,09,1, 12.0,1,1, 4.042, 10527.339, 454.756, 52881.176 25/12/17,07:06:11,09,09,1, 12.0,1,1, 4.042, 10527.369, 454.681, 52881.143 25/12/17,07:06:11,10,09,1, 12.0,1,1, 4.042, 10527.431, 454.628, 52881.146 25/12/17,07:06:11,11,09,1, 12.0,1,1, 4.042, 10527.464, 454.548, 52881.053 25/12/17,07:06:11,12,09,1, 12.0,1,1, 4.042, 10527.529, 454.508, 52881.147 25/12/17,07:06:11,13,09,1, 12.0,1,1, 4.042, 10527.557, 454.466, 52881.153 25/12/17,07:06:11,14,09,1, 12.0,1,1, 4.042, 10527.622, 454.429, 52881.111 25/12/17,07:06:11,15,09,1, 12.0,1,1, 4.042, 10527.631, 454.351, 52881.117 25/12/17,07:06:11,16,09,1, 12.0,1,1, 4.042, 10527.701, 454.294, 52881.099 25/12/17,07:06:11,17,09,1, 12.0,1,1, 4.042, 10527.750, 454.256, 52881.128 25/12/17,07:06:11,18,09,1, 12.0,1,1, 4.042, 10527.795, 454.199, 52881.084 25/12/17,07:06:11,19,09,1, 12.0,1,1, 4.042, 10527.829, 454.149, 52881.084 25/12/17,07:06:12,00,09,1, 12.0,1,1, 4.041, 10527.828, 454.149, 52881.084 25/12/17,07:06:12,01,09,1, 12.0,1,1, 4.041, 10527.934, 454.063, 52881.099 25/12/17,07:06:12,02,09,1, 12.0,1,1, 4.041, 10527.980, 454.006, 52881.062 25/12/17,07:06:12,03,09,1, 12.0,1,1, 4.041, 10528.057, 453.961, 52881.051 25/12/17,07:06:12,04,09,1, 12.0,1,1, 4.041, 10528.064, 453.934, 52881.071 25/12/17,07:06:12,05,09,1, 12.0,1,1, 4.041, 10528.123, 453.867, 52881.039 25/12/17,07:06:12,06,09,1, 12.0,1,1, 4.041, 10528.163, 453.825, 52881.012 25/12/17,07:06:12,07,09,1, 12.0,1,1, 4.041, 10528.212, 453.803, 52881.043 25/12/17,07:06:12,08,09,1, 12.0,1,1, 4.041, 10528.259, 453.746, 52881.081 25/12/17,07:06:12,09,09,1, 12.0,1,1, 4.041, 10528.305, 453.717, 52881.058 25/12/17,07:06:12,10,09,1, 12.0,1,1, 4.041, 10528.373, 453.656, 52881.084 25/12/17,07:06:12,11,09,1, 12.0,1,1, 4.041, 10528.404, 453.598, 52881.058 25/12/17,07:06:12,12,09,1, 12.0,1,1, 4.041, 10528.452, 453.603, 52881.088 25/12/17,07:06:12,13,09,1, 12.0,1,1, 4.041, 10528.504, 453.536, 52881.005 25/12/17,07:06:12,14,09,1, 12.0,1,1, 4.041, 10528.573, 453.499, 52881.111 25/12/17,07:06:12,15,09,1, 12.0,1,1, 4.041, 10528.604, 453.454, 52881.089 25/12/17,07:06:12,16,09,1, 12.0,1,1, 4.041, 10528.663, 453.429, 52881.005 25/12/17,07:06:12,17,09,1, 12.0,1,1, 4.041, 10528.717, 453.417, 52881.012 25/12/17,07:06:12,18,09,1, 12.0,1,1, 4.041, 10528.744, 453.365, 52881.088 25/12/17,07:06:12,19,09,1, 12.0,1,1, 4.041, 10528.781, 453.335, 52881.046 25/12/17,07:06:13,00,09,1, 11.9,1,1, 4.041, 10528.779, 453.335, 52881.046 25/12/17,07:06:13,01,09,1, 11.9,1,1, 4.041, 10528.880, 453.254, 52881.048 25/12/17,07:06:13,02,09,1, 11.9,1,1, 4.041, 10528.930, 453.245, 52881.121 25/12/17,07:06:13,03,09,1, 11.9,1,1, 4.041, 10528.973, 453.183, 52881.145 25/12/17,07:06:13,04,09,1, 11.9,1,1, 4.041, 10529.016, 453.152, 52881.056 25/12/17,07:06:13,05,09,1, 11.9,1,1, 4.041, 10529.054, 453.102, 52881.089 25/12/17,07:06:13,06,09,1, 11.9,1,1, 4.041, 10529.086, 453.087, 52881.104 25/12/17,07:06:13,07,09,1, 11.9,1,1, 4.041, 10529.130, 453.040, 52881.041 25/12/17,07:06:13,08,09,1, 11.9,1,1, 4.041, 10529.185, 452.996, 52881.046 25/12/17,07:06:13,09,09,1, 11.9,1,1, 4.041, 10529.184, 452.982, 52881.088 25/12/17,07:06:13,10,09,1, 11.9,1,1, 4.041, 10529.228, 452.958, 52881.052 25/12/17,07:06:13,11,09,1, 11.9,1,1, 4.041, 10529.274, 452.905, 52881.052 25/12/17,07:06:13,12,09,1, 11.9,1,1, 4.041, 10529.307, 452.913, 52881.101 25/12/17,07:06:13,13,09,1, 11.9,1,1, 4.041, 10529.347, 452.872, 52881.094 25/12/17,07:06:13,14,09,1, 11.9,1,1, 4.041, 10529.382, 452.852, 52881.100 25/12/17,07:06:13,15,09,1, 11.9,1,1, 4.041, 10529.425, 452.814, 52881.113 25/12/17,07:06:13,16,09,1, 11.9,1,1, 4.041, 10529.467, 452.801, 52881.151 25/12/17,07:06:13,17,09,1, 11.9,1,1, 4.041, 10529.479, 452.755, 52881.111 25/12/17,07:06:13,18,09,1, 11.9,1,1, 4.041, 10529.517, 452.731, 52881.193 25/12/17,07:06:13,19,09,1, 11.9,1,1, 4.041, 10529.532, 452.711, 52881.206 25/12/17,07:06:14,00,09,1, 12.0,1,1, 4.038, 10529.530, 452.711, 52881.206 25/12/17,07:06:14,01,09,1, 12.0,1,1, 4.038, 10529.629, 452.672, 52881.135 25/12/17,07:06:14,02,09,1, 12.0,1,1, 4.038, 10529.620, 452.606, 52881.194 25/12/17,07:06:14,03,09,1, 12.0,1,1, 4.038, 10529.670, 452.608, 52881.232 25/12/17,07:06:14,04,09,1, 12.0,1,1, 4.038, 10529.692, 452.542, 52881.251 25/12/17,07:06:14,05,09,1, 12.0,1,1, 4.038, 10529.727, 452.547, 52881.251 25/12/17,07:06:14,06,09,1, 12.0,1,1, 4.038, 10529.727, 452.539, 52881.266 25/12/17,07:06:14,07,09,1, 12.0,1,1, 4.038, 10529.785, 452.488, 52881.269 25/12/17,07:06:14,08,09,1, 12.0,1,1, 4.038, 10529.783, 452.490, 52881.289 25/12/17,07:06:14,09,09,1, 12.0,1,1, 4.038, 10529.801, 452.447, 52881.229 25/12/17,07:06:14,10,09,1, 12.0,1,1, 4.038, 10529.859, 452.413, 52881.276 25/12/17,07:06:14,11,09,1, 12.0,1,1, 4.038, 10529.878, 452.397, 52881.237 25/12/17,07:06:14,12,09,1, 12.0,1,1, 4.038, 10529.893, 452.365, 52881.279 25/12/17,07:06:14,13,09,1, 12.0,1,1, 4.038, 10529.943, 452.387, 52881.322 25/12/17,07:06:14,14,09,1, 12.0,1,1, 4.038, 10529.955, 452.342, 52881.263 25/12/17,07:06:14,15,09,1, 12.0,1,1, 4.038, 10530.009, 452.349, 52881.264 25/12/17,07:06:14,16,09,1, 12.0,1,1, 4.038, 10530.045, 452.334, 52881.275 25/12/17,07:06:14,17,09,1, 12.0,1,1, 4.038, 10530.041, 452.299, 52881.342 25/12/17,07:06:14,18,09,1, 12.0,1,1, 4.038, 10530.066, 452.285, 52881.356 25/12/17,07:06:14,19,09,1, 12.0,1,1, 4.038, 10530.121, 452.253, 52881.361 25/12/17,07:06:15,00,09,1, 11.9,1,1, 4.041, 10530.114, 452.253, 52881.361 25/12/17,07:06:15,01,09,1, 11.9,1,1, 4.041, 10530.157, 452.237, 52881.393 25/12/17,07:06:15,02,09,1, 11.9,1,1, 4.041, 10530.163, 452.207, 52881.432 25/12/17,07:06:15,03,09,1, 11.9,1,1, 4.041, 10530.198, 452.227, 52881.431 25/12/17,07:06:15,04,09,1, 11.9,1,1, 4.041, 10530.220, 452.220, 52881.414 25/12/17,07:06:15,05,09,1, 11.9,1,1, 4.041, 10530.250, 452.189, 52881.388 25/12/17,07:06:15,06,09,1, 11.9,1,1, 4.041, 10530.247, 452.166, 52881.426 25/12/17,07:06:15,07,09,1, 11.9,1,1, 4.041, 10530.312, 452.194, 52881.499 25/12/17,07:06:15,08,09,1, 11.9,1,1, 4.041, 10530.313, 452.161, 52881.492 25/12/17,07:06:15,09,09,1, 11.9,1,1, 4.041, 10530.320, 452.171, 52881.508 25/12/17,07:06:15,10,09,1, 11.9,1,1, 4.041, 10530.347, 452.141, 52881.539 25/12/17,07:06:15,11,09,1, 11.9,1,1, 4.041, 10530.375, 452.150, 52881.582 25/12/17,07:06:15,12,09,1, 11.9,1,1, 4.041, 10530.389, 452.162, 52881.616 25/12/17,07:06:15,13,09,1, 11.9,1,1, 4.041, 10530.416, 452.163, 52881.576 25/12/17,07:06:15,14,09,1, 11.9,1,1, 4.041, 10530.451, 452.159, 52881.601 25/12/17,07:06:15,15,09,1, 11.9,1,1, 4.041, 10530.465, 452.149, 52881.643 25/12/17,07:06:15,16,09,1, 11.9,1,1, 4.041, 10530.459, 452.155, 52881.612 25/12/17,07:06:15,17,09,1, 11.9,1,1, 4.041, 10530.483, 452.165, 52881.640 25/12/17,07:06:15,18,09,1, 11.9,1,1, 4.041, 10530.510, 452.139, 52881.670 25/12/17,07:06:15,19,09,1, 11.9,1,1, 4.041, 10530.507, 452.154, 52881.728 25/12/17,07:06:16,00,09,1, 11.9,1,1, 4.042, 10530.506, 452.154, 52881.728 25/12/17,07:06:16,01,09,1, 11.9,1,1, 4.042, 10530.533, 452.116, 52881.620 25/12/17,07:06:16,02,09,1, 11.9,1,1, 4.042, 10530.545, 452.136, 52881.656 25/12/17,07:06:16,03,09,1, 11.9,1,1, 4.042, 10530.548, 452.117, 52881.755 25/12/17,07:06:16,04,09,1, 11.9,1,1, 4.042, 10530.581, 452.117, 52881.693 25/12/17,07:06:16,05,09,1, 11.9,1,1, 4.042, 10530.572, 452.129, 52881.819 25/12/17,07:06:16,06,09,1, 11.9,1,1, 4.042, 10530.566, 452.096, 52881.799 25/12/17,07:06:16,07,09,1, 11.9,1,1, 4.042, 10530.586, 452.146, 52881.823 25/12/17,07:06:16,08,09,1, 11.9,1,1, 4.042, 10530.601, 452.147, 52881.862 25/12/17,07:06:16,09,09,1, 11.9,1,1, 4.042, 10530.590, 452.115, 52881.851 25/12/17,07:06:16,10,09,1, 11.9,1,1, 4.042, 10530.600, 452.106, 52881.716 25/12/17,07:06:16,11,09,1, 11.9,1,1, 4.042, 10530.628, 452.130, 52881.839 25/12/17,07:06:16,12,09,1, 11.9,1,1, 4.042, 10530.629, 452.113, 52881.805 25/12/17,07:06:16,13,09,1, 11.9,1,1, 4.042, 10530.633, 452.112, 52881.853 25/12/17,07:06:16,14,09,1, 11.9,1,1, 4.042, 10530.641, 452.126, 52881.862 25/12/17,07:06:16,15,09,1, 11.9,1,1, 4.042, 10530.642, 452.111, 52881.842 25/12/17,07:06:16,16,09,1, 11.9,1,1, 4.042, 10530.649, 452.106, 52881.855 25/12/17,07:06:16,17,09,1, 11.9,1,1, 4.042, 10530.648, 452.134, 52882.007 25/12/17,07:06:16,18,09,1, 11.9,1,1, 4.042, 10530.638, 452.137, 52881.997 25/12/17,07:06:16,19,09,1, 11.9,1,1, 4.042, 10530.638, 452.115, 52882.003 25/12/17,07:06:17,00,09,1, 11.9,1,1, 4.042, 10530.632, 452.115, 52882.003 25/12/17,07:06:17,01,09,1, 11.9,1,1, 4.042, 10530.646, 452.123, 52882.046 25/12/17,07:06:17,02,09,1, 11.9,1,1, 4.042, 10530.640, 452.143, 52881.974 25/12/17,07:06:17,03,09,1, 11.9,1,1, 4.042, 10530.664, 452.112, 52882.029 25/12/17,07:06:17,04,09,1, 11.9,1,1, 4.042, 10530.663, 452.146, 52882.028 25/12/17,07:06:17,05,09,1, 11.9,1,1, 4.042, 10530.632, 452.130, 52882.056 25/12/17,07:06:17,06,09,1, 11.9,1,1, 4.042, 10530.611, 452.158, 52882.129 25/12/17,07:06:17,07,09,1, 11.9,1,1, 4.042, 10530.620, 452.155, 52882.117 25/12/17,07:06:17,08,09,1, 11.9,1,1, 4.042, 10530.607, 452.173, 52882.164 25/12/17,07:06:17,09,09,1, 11.9,1,1, 4.042, 10530.600, 452.178, 52882.194 25/12/17,07:06:17,10,09,1, 11.9,1,1, 4.042, 10530.590, 452.200, 52882.163 25/12/17,07:06:17,11,09,1, 11.9,1,1, 4.042, 10530.605, 452.198, 52882.202 25/12/17,07:06:17,12,09,1, 11.9,1,1, 4.042, 10530.577, 452.213, 52882.204 25/12/17,07:06:17,13,09,1, 11.9,1,1, 4.042, 10530.572, 452.206, 52882.251 25/12/17,07:06:17,14,09,1, 11.9,1,1, 4.042, 10530.561, 452.215, 52882.038 25/12/17,07:06:17,15,09,1, 11.9,1,1, 4.042, 10530.516, 452.240, 52882.438 25/12/17,07:06:17,16,09,1, 11.9,1,1, 4.042, 10530.522, 452.240, 52882.282 25/12/17,07:06:17,17,09,1, 11.9,1,1, 4.042, 10530.519, 452.251, 52882.244 25/12/17,07:06:17,18,09,1, 11.9,1,1, 4.042, 10530.536, 452.244, 52882.239 25/12/17,07:06:17,19,09,1, 11.9,1,1, 4.042, 10530.523, 452.247, 52882.318 25/12/17,07:06:18,00,09,1, 12.0,1,1, 4.041, 10530.523, 452.247, 52882.318 25/12/17,07:06:18,01,09,1, 12.0,1,1, 4.041, 10530.503, 452.263, 52882.319 25/12/17,07:06:18,02,09,1, 12.0,1,1, 4.041, 10530.475, 452.263, 52882.305 25/12/17,07:06:18,03,09,1, 12.0,1,1, 4.041, 10530.479, 452.254, 52882.365 25/12/17,07:06:18,04,09,1, 12.0,1,1, 4.041, 10530.459, 452.277, 52882.356 25/12/17,07:06:18,05,09,1, 12.0,1,1, 4.041, 10530.434, 452.275, 52882.416 25/12/17,07:06:18,06,09,1, 12.0,1,1, 4.041, 10530.426, 452.306, 52882.459 25/12/17,07:06:18,07,09,1, 12.0,1,1, 4.041, 10530.430, 452.328, 52882.468 25/12/17,07:06:18,08,09,1, 12.0,1,1, 4.041, 10530.375, 452.318, 52882.494 25/12/17,07:06:18,09,09,1, 12.0,1,1, 4.041, 10530.390, 452.331, 52882.488 25/12/17,07:06:18,10,09,1, 12.0,1,1, 4.041, 10530.407, 452.343, 52882.429 25/12/17,07:06:18,11,09,1, 12.0,1,1, 4.041, 10530.358, 452.349, 52882.496 25/12/17,07:06:18,12,09,1, 12.0,1,1, 4.041, 10530.338, 452.362, 52882.563 25/12/17,07:06:18,13,09,1, 12.0,1,1, 4.041, 10530.364, 452.406, 52882.571 25/12/17,07:06:18,14,09,1, 12.0,1,1, 4.041, 10530.320, 452.409, 52882.645 25/12/17,07:06:18,15,09,1, 12.0,1,1, 4.041, 10530.296, 452.380, 52882.599 25/12/17,07:06:18,16,09,1, 12.0,1,1, 4.041, 10530.271, 452.406, 52882.577 25/12/17,07:06:18,17,09,1, 12.0,1,1, 4.041, 10530.283, 452.397, 52882.644 25/12/17,07:06:18,18,09,1, 12.0,1,1, 4.041, 10530.245, 452.444, 52882.659 25/12/17,07:06:18,19,09,1, 12.0,1,1, 4.041, 10530.208, 452.443, 52882.679 25/12/17,07:06:19,00,09,1, 11.9,1,1, 4.042, 10530.206, 452.443, 52882.679 25/12/17,07:06:19,01,09,1, 11.9,1,1, 4.042, 10530.204, 452.458, 52882.431 25/12/17,07:06:19,02,09,1, 11.9,1,1, 4.042, 10530.168, 452.493, 52882.616 25/12/17,07:06:19,03,09,1, 11.9,1,1, 4.042, 10530.139, 452.502, 52882.609 25/12/17,07:06:19,04,09,1, 11.9,1,1, 4.042, 10530.119, 452.529, 52882.672 25/12/17,07:06:19,05,09,1, 11.9,1,1, 4.042, 10530.079, 452.570, 52882.918 25/12/17,07:06:19,06,09,1, 11.9,1,1, 4.042, 10530.049, 452.574, 52882.798 25/12/17,07:06:19,07,09,1, 11.9,1,1, 4.042, 10530.008, 452.579, 52882.763 25/12/17,07:06:19,08,09,1, 11.9,1,1, 4.042, 10530.019, 452.593, 52882.795 25/12/17,07:06:19,09,09,1, 11.9,1,1, 4.042, 10529.990, 452.610, 52882.796 25/12/17,07:06:19,10,09,1, 11.9,1,1, 4.042, 10529.956, 452.593, 52882.775 25/12/17,07:06:19,11,09,1, 11.9,1,1, 4.042, 10529.939, 452.618, 52882.852 25/12/17,07:06:19,12,09,1, 11.9,1,1, 4.042, 10529.919, 452.675, 52882.901 25/12/17,07:06:19,13,09,1, 11.9,1,1, 4.042, 10529.889, 452.655, 52882.868 25/12/17,07:06:19,14,09,1, 11.9,1,1, 4.042, 10529.883, 452.686, 52882.882 25/12/17,07:06:19,15,09,1, 11.9,1,1, 4.042, 10529.820, 452.667, 52882.872 25/12/17,07:06:19,16,09,1, 11.9,1,1, 4.042, 10529.789, 452.704, 52882.845 25/12/17,07:06:19,17,09,1, 11.9,1,1, 4.042, 10529.771, 452.736, 52882.865 25/12/17,07:06:19,18,09,1, 11.9,1,1, 4.042, 10529.734, 452.730, 52882.883 25/12/17,07:06:19,19,09,1, 11.9,1,1, 4.042, 10529.709, 452.759, 52882.950 25/12/17,07:06:20,00,11,1, 12.0,1,1, 4.042, 10529.705, 452.759, 52882.950 25/12/17,07:06:20,01,11,1, 12.0,1,1, 4.042, 10529.689, 452.783, 52883.013 25/12/17,07:06:20,02,11,1, 12.0,1,1, 4.042, 10529.648, 452.819, 52883.027 25/12/17,07:06:20,03,11,1, 12.0,1,1, 4.042, 10529.638, 452.820, 52882.979 25/12/17,07:06:20,04,11,1, 12.0,1,1, 4.042, 10529.567, 452.835, 52883.037 25/12/17,07:06:20,05,11,1, 12.0,1,1, 4.042, 10529.588, 452.824, 52883.032 25/12/17,07:06:20,06,11,1, 12.0,1,1, 4.042, 10529.552, 452.858, 52882.991 25/12/17,07:06:20,07,11,1, 12.0,1,1, 4.042, 10529.520, 452.913, 52883.075 25/12/17,07:06:20,08,11,1, 12.0,1,1, 4.042, 10529.498, 452.917, 52883.044 25/12/17,07:06:20,09,11,1, 12.0,1,1, 4.042, 10529.454, 452.929, 52883.015 25/12/17,07:06:20,10,11,1, 12.0,1,1, 4.042, 10529.443, 452.944, 52882.997 25/12/17,07:06:20,11,11,1, 12.0,1,1, 4.042, 10529.461, 452.970, 52883.005 25/12/17,07:06:20,12,11,1, 12.0,1,1, 4.042, 10529.373, 452.987, 52883.139 25/12/17,07:06:20,13,11,1, 12.0,1,1, 4.042, 10529.356, 452.983, 52883.130 25/12/17,07:06:20,14,11,1, 12.0,1,1, 4.042, 10529.325, 452.993, 52883.167 25/12/17,07:06:20,15,11,1, 12.0,1,1, 4.042, 10529.282, 453.045, 52883.133 25/12/17,07:06:20,16,11,1, 12.0,1,1, 4.042, 10529.275, 453.036, 52883.046 25/12/17,07:06:20,17,11,1, 12.0,1,1, 4.042, 10529.225, 453.078, 52883.216 25/12/17,07:06:20,18,11,1, 12.0,1,1, 4.042, 10529.224, 453.090, 52883.117 25/12/17,07:06:20,19,11,1, 12.0,1,1, 4.042, 10529.186, 453.129, 52883.239 25/12/17,07:06:21,00,10,1, 11.9,1,1, 4.042, 10529.180, 453.129, 52883.239 25/12/17,07:06:21,01,10,1, 11.9,1,1, 4.042, 10529.141, 453.133, 52883.270 25/12/17,07:06:21,02,10,1, 11.9,1,1, 4.042, 10529.092, 453.189, 52883.241 25/12/17,07:06:21,03,10,1, 11.9,1,1, 4.042, 10529.076, 453.197, 52883.163 25/12/17,07:06:21,04,10,1, 11.9,1,1, 4.042, 10529.021, 453.191, 52883.161 25/12/17,07:06:21,05,10,1, 11.9,1,1, 4.042, 10528.994, 453.235, 52883.193 25/12/17,07:06:21,06,10,1, 11.9,1,1, 4.042, 10528.965, 453.235, 52883.261 25/12/17,07:06:21,07,10,1, 11.9,1,1, 4.042, 10528.916, 453.291, 52883.306 25/12/17,07:06:21,08,10,1, 11.9,1,1, 4.042, 10528.901, 453.350, 52883.342 25/12/17,07:06:21,09,10,1, 11.9,1,1, 4.042, 10528.860, 453.305, 52883.330 25/12/17,07:06:21,10,10,1, 11.9,1,1, 4.042, 10528.821, 453.342, 52883.383 25/12/17,07:06:21,11,10,1, 11.9,1,1, 4.042, 10528.808, 453.359, 52883.345 25/12/17,07:06:21,12,10,1, 11.9,1,1, 4.042, 10528.772, 453.411, 52883.379 25/12/17,07:06:21,13,10,1, 11.9,1,1, 4.042, 10528.739, 453.365, 52883.339 25/12/17,07:06:21,14,10,1, 11.9,1,1, 4.042, 10528.710, 453.453, 52883.349 25/12/17,07:06:21,15,10,1, 11.9,1,1, 4.042, 10528.652, 453.449, 52883.386 25/12/17,07:06:21,16,10,1, 11.9,1,1, 4.042, 10528.637, 453.460, 52883.356 25/12/17,07:06:21,17,10,1, 11.9,1,1, 4.042, 10528.617, 453.496, 52883.347 25/12/17,07:06:21,18,10,1, 11.9,1,1, 4.042, 10528.539, 453.509, 52883.382 25/12/17,07:06:21,19,10,1, 11.9,1,1, 4.042, 10528.530, 453.535, 52883.401 25/12/17,07:06:22,00,10,1, 12.0,1,1, 4.041, 10528.529, 453.535, 52883.401 25/12/17,07:06:22,01,10,1, 12.0,1,1, 4.041, 10528.452, 453.559, 52883.523 25/12/17,07:06:22,02,10,1, 12.0,1,1, 4.041, 10528.417, 453.582, 52883.494 25/12/17,07:06:22,03,10,1, 12.0,1,1, 4.041, 10528.392, 453.634, 52883.521 25/12/17,07:06:22,04,10,1, 12.0,1,1, 4.041, 10528.342, 453.646, 52883.401 25/12/17,07:06:22,05,10,1, 12.0,1,1, 4.041, 10528.305, 453.670, 52883.458 25/12/17,07:06:22,06,10,1, 12.0,1,1, 4.041, 10528.259, 453.698, 52883.501 25/12/17,07:06:22,07,10,1, 12.0,1,1, 4.041, 10528.239, 453.698, 52883.531 25/12/17,07:06:22,08,10,1, 12.0,1,1, 4.041, 10528.187, 453.709, 52883.443 25/12/17,07:06:22,09,10,1, 12.0,1,1, 4.041, 10528.156, 453.751, 52883.524 25/12/17,07:06:22,10,10,1, 12.0,1,1, 4.041, 10528.141, 453.774, 52883.471 25/12/17,07:06:22,11,10,1, 12.0,1,1, 4.041, 10528.059, 453.809, 52883.535 25/12/17,07:06:22,12,10,1, 12.0,1,1, 4.041, 10528.050, 453.848, 52883.552 25/12/17,07:06:22,13,10,1, 12.0,1,1, 4.041, 10528.011, 453.831, 52883.596 25/12/17,07:06:22,14,10,1, 12.0,1,1, 4.041, 10527.997, 453.852, 52883.371 25/12/17,07:06:22,15,10,1, 12.0,1,1, 4.041, 10527.944, 453.889, 52883.548 25/12/17,07:06:22,16,10,1, 12.0,1,1, 4.041, 10527.915, 453.858, 52883.572 25/12/17,07:06:22,17,10,1, 12.0,1,1, 4.041, 10527.839, 453.961, 52883.840 25/12/17,07:06:22,18,10,1, 12.0,1,1, 4.041, 10527.828, 453.951, 52883.549 25/12/17,07:06:22,19,10,1, 12.0,1,1, 4.041, 10527.812, 453.973, 52883.609 25/12/17,07:06:23,00,09,1, 12.0,1,1, 4.037, 10527.811, 453.973, 52883.609 25/12/17,07:06:23,01,09,1, 12.0,1,1, 4.037, 10527.728, 453.994, 52883.601 25/12/17,07:06:23,02,09,1, 12.0,1,1, 4.037, 10527.673, 454.061, 52883.599 25/12/17,07:06:23,03,09,1, 12.0,1,1, 4.037, 10527.644, 454.042, 52883.591 25/12/17,07:06:23,04,09,1, 12.0,1,1, 4.037, 10527.592, 454.098, 52883.650 25/12/17,07:06:23,05,09,1, 12.0,1,1, 4.037, 10527.552, 454.080, 52883.598 25/12/17,07:06:23,06,09,1, 12.0,1,1, 4.037, 10527.522, 454.120, 52883.655 25/12/17,07:06:23,07,09,1, 12.0,1,1, 4.037, 10527.498, 454.139, 52883.721 25/12/17,07:06:23,08,09,1, 12.0,1,1, 4.037, 10527.469, 454.150, 52883.637 25/12/17,07:06:23,09,09,1, 12.0,1,1, 4.037, 10527.442, 454.156, 52883.702 25/12/17,07:06:23,10,09,1, 12.0,1,1, 4.037, 10527.377, 454.202, 52883.712 25/12/17,07:06:23,11,09,1, 12.0,1,1, 4.037, 10527.352, 454.212, 52883.596 25/12/17,07:06:23,12,09,1, 12.0,1,1, 4.037, 10527.282, 454.231, 52883.714 25/12/17,07:06:23,13,09,1, 12.0,1,1, 4.037, 10527.271, 454.255, 52883.732 25/12/17,07:06:23,14,09,1, 12.0,1,1, 4.037, 10527.246, 454.283, 52883.738 25/12/17,07:06:23,15,09,1, 12.0,1,1, 4.037, 10527.188, 454.304, 52883.697 25/12/17,07:06:23,16,09,1, 12.0,1,1, 4.037, 10527.156, 454.329, 52883.784 25/12/17,07:06:23,17,09,1, 12.0,1,1, 4.037, 10527.116, 454.357, 52883.786 25/12/17,07:06:23,18,09,1, 12.0,1,1, 4.037, 10527.103, 454.352, 52883.793 25/12/17,07:06:23,19,09,1, 12.0,1,1, 4.037, 10527.029, 454.384, 52883.778 25/12/17,07:06:24,00,09,1, 11.9,1,1, 4.042, 10527.027, 454.384, 52883.778 25/12/17,07:06:24,01,09,1, 11.9,1,1, 4.042, 10526.984, 454.427, 52883.766 25/12/17,07:06:24,02,09,1, 11.9,1,1, 4.042, 10526.935, 454.464, 52883.804 25/12/17,07:06:24,03,09,1, 11.9,1,1, 4.042, 10526.897, 454.452, 52883.761 25/12/17,07:06:24,04,09,1, 11.9,1,1, 4.042, 10526.887, 454.471, 52883.755 25/12/17,07:06:24,05,09,1, 11.9,1,1, 4.042, 10526.859, 454.491, 52883.748 25/12/17,07:06:24,06,09,1, 11.9,1,1, 4.042, 10526.771, 454.519, 52883.735 25/12/17,07:06:24,07,09,1, 11.9,1,1, 4.042, 10526.732, 454.498, 52883.757 25/12/17,07:06:24,08,09,1, 11.9,1,1, 4.042, 10526.697, 454.533, 52883.790 25/12/17,07:06:24,09,09,1, 11.9,1,1, 4.042, 10526.689, 454.534, 52883.750 25/12/17,07:06:24,10,09,1, 11.9,1,1, 4.042, 10526.657, 454.583, 52883.722 25/12/17,07:06:24,11,09,1, 11.9,1,1, 4.042, 10526.580, 454.565, 52883.800 25/12/17,07:06:24,12,09,1, 11.9,1,1, 4.042, 10526.587, 454.615, 52883.769 25/12/17,07:06:24,13,09,1, 11.9,1,1, 4.042, 10526.552, 454.633, 52883.807 25/12/17,07:06:24,14,09,1, 11.9,1,1, 4.042, 10526.489, 454.634, 52883.796 25/12/17,07:06:24,15,09,1, 11.9,1,1, 4.042, 10526.456, 454.656, 52883.819 25/12/17,07:06:24,16,09,1, 11.9,1,1, 4.042, 10526.408, 454.685, 52883.822 25/12/17,07:06:24,17,09,1, 11.9,1,1, 4.042, 10526.383, 454.691, 52883.727 25/12/17,07:06:24,18,09,1, 11.9,1,1, 4.042, 10526.349, 454.720, 52883.807 25/12/17,07:06:24,19,09,1, 11.9,1,1, 4.042, 10526.299, 454.732, 52883.789 25/12/17,07:06:25,00,09,1, 12.0,1,1, 4.041, 10526.292, 454.732, 52883.789 25/12/17,07:06:25,01,09,1, 12.0,1,1, 4.041, 10526.254, 454.765, 52883.827 25/12/17,07:06:25,02,09,1, 12.0,1,1, 4.041, 10526.208, 454.788, 52883.836 25/12/17,07:06:25,03,09,1, 12.0,1,1, 4.041, 10526.186, 454.815, 52883.823 25/12/17,07:06:25,04,09,1, 12.0,1,1, 4.041, 10526.144, 454.832, 52883.869 25/12/17,07:06:25,05,09,1, 12.0,1,1, 4.041, 10526.121, 454.852, 52883.799 25/12/17,07:06:25,06,09,1, 12.0,1,1, 4.041, 10526.061, 454.903, 52883.903 25/12/17,07:06:25,07,09,1, 12.0,1,1, 4.041, 10526.043, 454.875, 52883.823 25/12/17,07:06:25,08,09,1, 12.0,1,1, 4.041, 10526.005, 454.920, 52883.833 25/12/17,07:06:25,09,09,1, 12.0,1,1, 4.041, 10525.954, 454.914, 52883.808 25/12/17,07:06:25,10,09,1, 12.0,1,1, 4.041, 10525.934, 454.917, 52883.845 25/12/17,07:06:25,11,09,1, 12.0,1,1, 4.041, 10525.904, 454.929, 52883.805 25/12/17,07:06:25,12,09,1, 12.0,1,1, 4.041, 10525.885, 454.974, 52883.858 25/12/17,07:06:25,13,09,1, 12.0,1,1, 4.041, 10525.837, 454.973, 52883.865 25/12/17,07:06:25,14,09,1, 12.0,1,1, 4.041, 10525.768, 455.003, 52883.831 25/12/17,07:06:25,15,09,1, 12.0,1,1, 4.041, 10525.729, 455.011, 52883.830 25/12/17,07:06:25,16,09,1, 12.0,1,1, 4.041, 10525.724, 455.035, 52883.827 25/12/17,07:06:25,17,09,1, 12.0,1,1, 4.041, 10525.698, 455.070, 52883.871 25/12/17,07:06:25,18,09,1, 12.0,1,1, 4.041, 10525.657, 455.072, 52883.827 25/12/17,07:06:25,19,09,1, 12.0,1,1, 4.041, 10525.614, 455.080, 52883.864 25/12/17,07:06:26,00,09,1, 11.9,1,1, 4.040, 10525.608, 455.080, 52883.864 25/12/17,07:06:26,01,09,1, 11.9,1,1, 4.040, 10525.565, 455.108, 52883.864 25/12/17,07:06:26,02,09,1, 11.9,1,1, 4.040, 10525.539, 455.132, 52883.878 25/12/17,07:06:26,03,09,1, 11.9,1,1, 4.040, 10525.517, 455.139, 52883.802 25/12/17,07:06:26,04,09,1, 11.9,1,1, 4.040, 10525.462, 455.138, 52883.811 25/12/17,07:06:26,05,09,1, 11.9,1,1, 4.040, 10525.437, 455.170, 52883.873 25/12/17,07:06:26,06,09,1, 11.9,1,1, 4.040, 10525.408, 455.179, 52883.829 25/12/17,07:06:26,07,09,1, 11.9,1,1, 4.040, 10525.366, 455.195, 52883.882 25/12/17,07:06:26,08,09,1, 11.9,1,1, 4.040, 10525.355, 455.206, 52883.779 25/12/17,07:06:26,09,09,1, 11.9,1,1, 4.040, 10525.326, 455.207, 52883.815 25/12/17,07:06:26,10,09,1, 11.9,1,1, 4.040, 10525.279, 455.213, 52883.889 25/12/17,07:06:26,11,09,1, 11.9,1,1, 4.040, 10525.279, 455.227, 52883.820 25/12/17,07:06:26,12,09,1, 11.9,1,1, 4.040, 10525.240, 455.268, 52883.835 25/12/17,07:06:26,13,09,1, 11.9,1,1, 4.040, 10525.197, 455.258, 52883.873 25/12/17,07:06:26,14,09,1, 11.9,1,1, 4.040, 10525.176, 455.274, 52883.867 25/12/17,07:06:26,15,09,1, 11.9,1,1, 4.040, 10525.161, 455.272, 52883.840 25/12/17,07:06:26,16,09,1, 11.9,1,1, 4.040, 10525.140, 455.325, 52883.893 25/12/17,07:06:26,17,09,1, 11.9,1,1, 4.040, 10525.101, 455.349, 52883.830 25/12/17,07:06:26,18,09,1, 11.9,1,1, 4.040, 10525.079, 455.349, 52883.770 25/12/17,07:06:26,19,09,1, 11.9,1,1, 4.040, 10525.048, 455.375, 52883.796 25/12/17,07:06:27,00,08,1, 12.0,1,1, 4.041, 10525.041, 455.375, 52883.796 25/12/17,07:06:27,01,08,1, 12.0,1,1, 4.041, 10525.001, 455.406, 52883.806 25/12/17,07:06:27,02,08,1, 12.0,1,1, 4.041, 10524.962, 455.380, 52883.875 25/12/17,07:06:27,03,08,1, 12.0,1,1, 4.041, 10524.956, 455.385, 52883.833 25/12/17,07:06:27,04,08,1, 12.0,1,1, 4.041, 10524.921, 455.409, 52883.846 25/12/17,07:06:27,05,08,1, 12.0,1,1, 4.041, 10524.875, 455.430, 52883.817 25/12/17,07:06:27,06,08,1, 12.0,1,1, 4.041, 10524.898, 455.422, 52883.818 25/12/17,07:06:27,07,08,1, 12.0,1,1, 4.041, 10524.853, 455.450, 52883.864 25/12/17,07:06:27,08,08,1, 12.0,1,1, 4.041, 10524.846, 455.481, 52883.776 25/12/17,07:06:27,09,08,1, 12.0,1,1, 4.041, 10524.797, 455.454, 52883.756 25/12/17,07:06:27,10,08,1, 12.0,1,1, 4.041, 10524.776, 455.496, 52883.762 25/12/17,07:06:27,11,08,1, 12.0,1,1, 4.041, 10524.780, 455.480, 52883.737 25/12/17,07:06:27,12,08,1, 12.0,1,1, 4.041, 10524.744, 455.485, 52883.805 25/12/17,07:06:27,13,08,1, 12.0,1,1, 4.041, 10524.708, 455.502, 52883.716 25/12/17,07:06:27,14,08,1, 12.0,1,1, 4.041, 10524.693, 455.514, 52883.734 25/12/17,07:06:27,15,08,1, 12.0,1,1, 4.041, 10524.701, 455.537, 52883.840 25/12/17,07:06:27,16,08,1, 12.0,1,1, 4.041, 10524.650, 455.543, 52883.753 25/12/17,07:06:27,17,08,1, 12.0,1,1, 4.041, 10524.659, 455.528, 52883.724 25/12/17,07:06:27,18,08,1, 12.0,1,1, 4.041, 10524.639, 455.548, 52883.781 25/12/17,07:06:27,19,08,1, 12.0,1,1, 4.041, 10524.617, 455.562, 52883.693 25/12/17,07:06:28,00,09,1, 11.9,1,1, 4.041, 10524.615, 455.562, 52883.693 25/12/17,07:06:28,01,09,1, 11.9,1,1, 4.041, 10524.590, 455.581, 52883.731 25/12/17,07:06:28,02,09,1, 11.9,1,1, 4.041, 10524.577, 455.614, 52883.748 25/12/17,07:06:28,03,09,1, 11.9,1,1, 4.041, 10524.551, 455.613, 52883.686 25/12/17,07:06:28,04,09,1, 11.9,1,1, 4.041, 10524.531, 455.603, 52883.653 25/12/17,07:06:28,05,09,1, 11.9,1,1, 4.041, 10524.522, 455.593, 52883.624 25/12/17,07:06:28,06,09,1, 11.9,1,1, 4.041, 10524.521, 455.620, 52883.642 25/12/17,07:06:28,07,09,1, 11.9,1,1, 4.041, 10524.506, 455.634, 52883.680 25/12/17,07:06:28,08,09,1, 11.9,1,1, 4.041, 10524.497, 455.617, 52883.629 25/12/17,07:06:28,09,09,1, 11.9,1,1, 4.041, 10524.485, 455.630, 52883.716 25/12/17,07:06:28,10,09,1, 11.9,1,1, 4.041, 10524.476, 455.656, 52883.712 25/12/17,07:06:28,11,09,1, 11.9,1,1, 4.041, 10524.449, 455.667, 52883.654 25/12/17,07:06:28,12,09,1, 11.9,1,1, 4.041, 10524.430, 455.664, 52883.691 25/12/17,07:06:28,13,09,1, 11.9,1,1, 4.041, 10524.467, 455.659, 52883.686 25/12/17,07:06:28,14,09,1, 11.9,1,1, 4.041, 10524.414, 455.653, 52883.666 25/12/17,07:06:28,15,09,1, 11.9,1,1, 4.041, 10524.424, 455.681, 52883.662 25/12/17,07:06:28,16,09,1, 11.9,1,1, 4.041, 10524.436, 455.652, 52883.582 25/12/17,07:06:28,17,09,1, 11.9,1,1, 4.041, 10524.405, 455.653, 52883.542 25/12/17,07:06:28,18,09,1, 11.9,1,1, 4.041, 10524.429, 455.672, 52883.597 25/12/17,07:06:28,19,09,1, 11.9,1,1, 4.041, 10524.403, 455.648, 52883.525 25/12/17,07:06:29,00,09,1, 11.9,1,1, 4.037, 10524.398, 455.648, 52883.525 25/12/17,07:06:29,01,09,1, 11.9,1,1, 4.037, 10524.390, 455.681, 52883.620 25/12/17,07:06:29,02,09,1, 11.9,1,1, 4.037, 10524.395, 455.682, 52883.536 25/12/17,07:06:29,03,09,1, 11.9,1,1, 4.037, 10524.424, 455.706, 52883.618 25/12/17,07:06:29,04,09,1, 11.9,1,1, 4.037, 10524.378, 455.702, 52883.702 25/12/17,07:06:29,05,09,1, 11.9,1,1, 4.037, 10524.422, 455.684, 52883.497 25/12/17,07:06:29,06,09,1, 11.9,1,1, 4.037, 10524.413, 455.689, 52883.525 25/12/17,07:06:29,07,09,1, 11.9,1,1, 4.037, 10524.419, 455.698, 52883.574 25/12/17,07:06:29,08,09,1, 11.9,1,1, 4.037, 10524.389, 455.701, 52883.491 25/12/17,07:06:29,09,09,1, 11.9,1,1, 4.037, 10524.415, 455.717, 52883.501 25/12/17,07:06:29,10,09,1, 11.9,1,1, 4.037, 10524.381, 455.731, 52883.491 25/12/17,07:06:29,11,09,1, 11.9,1,1, 4.037, 10524.371, 455.722, 52883.498 25/12/17,07:06:29,12,09,1, 11.9,1,1, 4.037, 10524.414, 455.716, 52883.491 25/12/17,07:06:29,13,09,1, 11.9,1,1, 4.037, 10524.401, 455.729, 52883.516 25/12/17,07:06:29,14,09,1, 11.9,1,1, 4.037, 10524.434, 455.751, 52883.419 25/12/17,07:06:29,15,09,1, 11.9,1,1, 4.037, 10524.413, 455.727, 52883.489 25/12/17,07:06:29,16,09,1, 11.9,1,1, 4.037, 10524.400, 455.735, 52883.406 25/12/17,07:06:29,17,09,1, 11.9,1,1, 4.037, 10524.450, 455.756, 52883.434 25/12/17,07:06:29,18,09,1, 11.9,1,1, 4.037, 10524.458, 455.756, 52883.401 25/12/17,07:06:29,19,09,1, 11.9,1,1, 4.037, 10524.450, 455.759, 52883.401 25/12/17,07:06:30,00,09,1, 12.0,1,1, 4.038, 10524.448, 455.759, 52883.401 25/12/17,07:06:30,01,09,1, 12.0,1,1, 4.038, 10524.445, 455.779, 52883.458 25/12/17,07:06:30,02,09,1, 12.0,1,1, 4.038, 10524.461, 455.758, 52883.415 25/12/17,07:06:30,03,09,1, 12.0,1,1, 4.038, 10524.475, 455.756, 52883.347 25/12/17,07:06:30,04,09,1, 12.0,1,1, 4.038, 10524.489, 455.778, 52883.370 25/12/17,07:06:30,05,09,1, 12.0,1,1, 4.038, 10524.498, 455.775, 52883.318 25/12/17,07:06:30,06,09,1, 12.0,1,1, 4.038, 10524.500, 455.785, 52883.371 25/12/17,07:06:30,07,09,1, 12.0,1,1, 4.038, 10524.523, 455.769, 52883.348 25/12/17,07:06:30,08,09,1, 12.0,1,1, 4.038, 10524.548, 455.803, 52883.346 25/12/17,07:06:30,09,09,1, 12.0,1,1, 4.038, 10524.543, 455.780, 52883.331 25/12/17,07:06:30,10,09,1, 12.0,1,1, 4.038, 10524.570, 455.772, 52883.318 25/12/17,07:06:30,11,09,1, 12.0,1,1, 4.038, 10524.548, 455.783, 52883.297 25/12/17,07:06:30,12,09,1, 12.0,1,1, 4.038, 10524.597, 455.780, 52883.319 25/12/17,07:06:30,13,09,1, 12.0,1,1, 4.038, 10524.637, 455.771, 52883.272 25/12/17,07:06:30,14,09,1, 12.0,1,1, 4.038, 10524.631, 455.741, 52883.238 25/12/17,07:06:30,15,09,1, 12.0,1,1, 4.038, 10524.664, 455.747, 52883.214 25/12/17,07:06:30,16,09,1, 12.0,1,1, 4.038, 10524.675, 455.745, 52883.214 25/12/17,07:06:30,17,09,1, 12.0,1,1, 4.038, 10524.703, 455.755, 52883.139 25/12/17,07:06:30,18,09,1, 12.0,1,1, 4.038, 10524.708, 455.743, 52883.152 25/12/17,07:06:30,19,09,1, 12.0,1,1, 4.038, 10524.742, 455.743, 52883.188 25/12/17,07:06:31,00,09,1, 11.9,1,1, 4.038, 10524.740, 455.743, 52883.188 25/12/17,07:06:31,01,09,1, 11.9,1,1, 4.038, 10524.760, 455.755, 52883.137 25/12/17,07:06:31,02,09,1, 11.9,1,1, 4.038, 10524.799, 455.741, 52883.186 25/12/17,07:06:31,03,09,1, 11.9,1,1, 4.038, 10524.834, 455.723, 52883.146 25/12/17,07:06:31,04,09,1, 11.9,1,1, 4.038, 10524.853, 455.702, 52883.062 25/12/17,07:06:31,05,09,1, 11.9,1,1, 4.038, 10524.857, 455.748, 52883.119 25/12/17,07:06:31,06,09,1, 11.9,1,1, 4.038, 10524.884, 455.753, 52883.046 25/12/17,07:06:31,07,09,1, 11.9,1,1, 4.038, 10524.905, 455.726, 52883.025 25/12/17,07:06:31,08,09,1, 11.9,1,1, 4.038, 10524.950, 455.732, 52883.095 25/12/17,07:06:31,09,09,1, 11.9,1,1, 4.038, 10524.973, 455.760, 52883.050 25/12/17,07:06:31,10,09,1, 11.9,1,1, 4.038, 10525.011, 455.748, 52883.037 25/12/17,07:06:31,11,09,1, 11.9,1,1, 4.038, 10525.003, 455.722, 52883.015 25/12/17,07:06:31,12,09,1, 11.9,1,1, 4.038, 10525.057, 455.722, 52882.954 25/12/17,07:06:31,13,09,1, 11.9,1,1, 4.038, 10525.084, 455.726, 52882.963 25/12/17,07:06:31,14,09,1, 11.9,1,1, 4.038, 10525.108, 455.731, 52883.016 25/12/17,07:06:31,15,09,1, 11.9,1,1, 4.038, 10525.133, 455.728, 52882.962 25/12/17,07:06:31,16,09,1, 11.9,1,1, 4.038, 10525.162, 455.731, 52883.030 25/12/17,07:06:31,17,09,1, 11.9,1,1, 4.038, 10525.212, 455.715, 52882.986 25/12/17,07:06:31,18,09,1, 11.9,1,1, 4.038, 10525.218, 455.705, 52882.949 25/12/17,07:06:31,19,09,1, 11.9,1,1, 4.038, 10525.280, 455.725, 52882.986 25/12/17,07:06:32,00,09,1, 11.9,1,1, 4.038, 10525.274, 455.725, 52882.986 25/12/17,07:06:32,01,09,1, 11.9,1,1, 4.038, 10525.351, 455.715, 52882.902 25/12/17,07:06:32,02,09,1, 11.9,1,1, 4.038, 10525.352, 455.696, 52882.848 25/12/17,07:06:32,03,09,1, 11.9,1,1, 4.038, 10525.381, 455.725, 52882.938 25/12/17,07:06:32,04,09,1, 11.9,1,1, 4.038, 10525.415, 455.689, 52882.906 25/12/17,07:06:32,05,09,1, 11.9,1,1, 4.038, 10525.468, 455.700, 52882.890 25/12/17,07:06:32,06,09,1, 11.9,1,1, 4.038, 10525.474, 455.678, 52882.833 25/12/17,07:06:32,07,09,1, 11.9,1,1, 4.038, 10525.534, 455.713, 52882.841 25/12/17,07:06:32,08,09,1, 11.9,1,1, 4.038, 10525.567, 455.671, 52882.867 25/12/17,07:06:32,09,09,1, 11.9,1,1, 4.038, 10525.569, 455.688, 52882.868 25/12/17,07:06:32,10,09,1, 11.9,1,1, 4.038, 10525.631, 455.676, 52882.804 25/12/17,07:06:32,11,09,1, 11.9,1,1, 4.038, 10525.650, 455.654, 52882.772 25/12/17,07:06:32,12,09,1, 11.9,1,1, 4.038, 10525.711, 455.662, 52882.757 25/12/17,07:06:32,13,09,1, 11.9,1,1, 4.038, 10525.744, 455.641, 52882.706 25/12/17,07:06:32,14,09,1, 11.9,1,1, 4.038, 10525.789, 455.638, 52882.780 25/12/17,07:06:32,15,09,1, 11.9,1,1, 4.038, 10525.806, 455.638, 52882.750 25/12/17,07:06:32,16,09,1, 11.9,1,1, 4.038, 10525.858, 455.614, 52882.743 25/12/17,07:06:32,17,09,1, 11.9,1,1, 4.038, 10525.924, 455.627, 52882.766 25/12/17,07:06:32,18,09,1, 11.9,1,1, 4.038, 10525.939, 455.590, 52882.687 25/12/17,07:06:32,19,09,1, 11.9,1,1, 4.038, 10525.983, 455.597, 52882.678 25/12/17,07:06:33,00,08,1, 11.9,1,1, 4.038, 10525.975, 455.597, 52882.678 25/12/17,07:06:33,01,08,1, 11.9,1,1, 4.038, 10526.050, 455.597, 52882.701 25/12/17,07:06:33,02,08,1, 11.9,1,1, 4.038, 10526.130, 455.565, 52882.708 25/12/17,07:06:33,03,08,1, 11.9,1,1, 4.038, 10526.175, 455.557, 52882.627 25/12/17,07:06:33,04,08,1, 11.9,1,1, 4.038, 10526.203, 455.556, 52882.656 25/12/17,07:06:33,05,08,1, 11.9,1,1, 4.038, 10526.240, 455.530, 52882.581 25/12/17,07:06:33,06,08,1, 11.9,1,1, 4.038, 10526.289, 455.512, 52882.598 25/12/17,07:06:33,07,08,1, 11.9,1,1, 4.038, 10526.348, 455.517, 52882.553 25/12/17,07:06:33,08,08,1, 11.9,1,1, 4.038, 10526.370, 455.505, 52882.577 25/12/17,07:06:33,09,08,1, 11.9,1,1, 4.038, 10526.436, 455.485, 52882.526 25/12/17,07:06:33,10,08,1, 11.9,1,1, 4.038, 10526.478, 455.477, 52882.569 25/12/17,07:06:33,11,08,1, 11.9,1,1, 4.038, 10526.536, 455.489, 52882.498 25/12/17,07:06:33,12,08,1, 11.9,1,1, 4.038, 10526.599, 455.481, 52882.519 25/12/17,07:06:33,13,08,1, 11.9,1,1, 4.038, 10526.631, 455.467, 52882.468 25/12/17,07:06:33,14,08,1, 11.9,1,1, 4.038, 10526.668, 455.465, 52882.507 25/12/17,07:06:33,15,08,1, 11.9,1,1, 4.038, 10526.722, 455.489, 52882.464 25/12/17,07:06:33,16,08,1, 11.9,1,1, 4.038, 10526.782, 455.473, 52882.459 25/12/17,07:06:33,17,08,1, 11.9,1,1, 4.038, 10526.832, 455.462, 52882.506 25/12/17,07:06:33,18,08,1, 11.9,1,1, 4.038, 10526.871, 455.439, 52882.485 25/12/17,07:06:33,19,08,1, 11.9,1,1, 4.038, 10526.926, 455.447, 52882.410 25/12/17,07:06:34,00,08,1, 11.9,1,1, 4.041, 10526.918, 455.447, 52882.410 25/12/17,07:06:34,01,08,1, 11.9,1,1, 4.041, 10527.051, 455.449, 52882.384 25/12/17,07:06:34,02,08,1, 11.9,1,1, 4.041, 10527.072, 455.417, 52882.364 25/12/17,07:06:34,03,08,1, 11.9,1,1, 4.041, 10527.145, 455.418, 52882.360 25/12/17,07:06:34,04,08,1, 11.9,1,1, 4.041, 10527.185, 455.420, 52882.358 25/12/17,07:06:34,05,08,1, 11.9,1,1, 4.041, 10527.235, 455.427, 52882.374 25/12/17,07:06:34,06,08,1, 11.9,1,1, 4.041, 10527.251, 455.409, 52882.314 25/12/17,07:06:34,07,08,1, 11.9,1,1, 4.041, 10527.318, 455.424, 52882.288 25/12/17,07:06:34,08,08,1, 11.9,1,1, 4.041, 10527.354, 455.393, 52882.315 25/12/17,07:06:34,09,08,1, 11.9,1,1, 4.041, 10527.409, 455.400, 52882.268 25/12/17,07:06:34,10,08,1, 11.9,1,1, 4.041, 10527.460, 455.388, 52882.317 25/12/17,07:06:34,11,08,1, 11.9,1,1, 4.041, 10527.514, 455.389, 52882.282 25/12/17,07:06:34,12,08,1, 11.9,1,1, 4.041, 10527.562, 455.356, 52882.257 25/12/17,07:06:34,13,08,1, 11.9,1,1, 4.041, 10527.615, 455.399, 52882.229 25/12/17,07:06:34,14,08,1, 11.9,1,1, 4.041, 10527.660, 455.387, 52882.209 25/12/17,07:06:34,15,08,1, 11.9,1,1, 4.041, 10527.710, 455.371, 52882.233 25/12/17,07:06:34,16,08,1, 11.9,1,1, 4.041, 10527.741, 455.376, 52882.188 25/12/17,07:06:34,17,08,1, 11.9,1,1, 4.041, 10527.782, 455.358, 52882.266 25/12/17,07:06:34,18,08,1, 11.9,1,1, 4.041, 10527.860, 455.354, 52882.201 25/12/17,07:06:34,19,08,1, 11.9,1,1, 4.041, 10527.914, 455.378, 52882.256 25/12/17,07:06:35,00,08,1, 11.9,1,1, 4.040, 10527.911, 455.378, 52882.256 25/12/17,07:06:35,01,08,1, 11.9,1,1, 4.040, 10528.013, 455.326, 52882.181 25/12/17,07:06:35,02,08,1, 11.9,1,1, 4.040, 10528.064, 455.349, 52882.218 25/12/17,07:06:35,03,08,1, 11.9,1,1, 4.040, 10528.096, 455.340, 52882.217 25/12/17,07:06:35,04,08,1, 11.9,1,1, 4.040, 10528.162, 455.306, 52882.191 25/12/17,07:06:35,05,08,1, 11.9,1,1, 4.040, 10528.210, 455.321, 52882.116 25/12/17,07:06:35,06,08,1, 11.9,1,1, 4.040, 10528.276, 455.329, 52882.150 25/12/17,07:06:35,07,08,1, 11.9,1,1, 4.040, 10528.323, 455.297, 52882.098 25/12/17,07:06:35,08,08,1, 11.9,1,1, 4.040, 10528.374, 455.297, 52882.140 25/12/17,07:06:35,09,08,1, 11.9,1,1, 4.040, 10528.424, 455.258, 52882.141 25/12/17,07:06:35,10,08,1, 11.9,1,1, 4.040, 10528.507, 455.283, 52882.069 25/12/17,07:06:35,11,08,1, 11.9,1,1, 4.040, 10528.528, 455.248, 52882.075 25/12/17,07:06:35,12,08,1, 11.9,1,1, 4.040, 10528.577, 455.222, 52882.064 25/12/17,07:06:35,13,08,1, 11.9,1,1, 4.040, 10528.634, 455.250, 52882.056 25/12/17,07:06:35,14,08,1, 11.9,1,1, 4.040, 10528.697, 455.229, 52882.065 25/12/17,07:06:35,15,08,1, 11.9,1,1, 4.040, 10528.749, 455.231, 52882.138 25/12/17,07:06:35,16,08,1, 11.9,1,1, 4.040, 10528.814, 455.217, 52882.058 25/12/17,07:06:35,17,08,1, 11.9,1,1, 4.040, 10528.853, 455.166, 52882.045 25/12/17,07:06:35,18,08,1, 11.9,1,1, 4.040, 10528.909, 455.178, 52881.987 25/12/17,07:06:35,19,08,1, 11.9,1,1, 4.040, 10528.969, 455.160, 52881.983 25/12/17,07:06:36,00,09,1, 12.0,1,1, 4.040, 10528.963, 455.160, 52881.983 25/12/17,07:06:36,01,09,1, 12.0,1,1, 4.040, 10529.067, 455.119, 52881.933 25/12/17,07:06:36,02,09,1, 12.0,1,1, 4.040, 10529.139, 455.085, 52881.910 25/12/17,07:06:36,03,09,1, 12.0,1,1, 4.040, 10529.194, 455.072, 52881.893 25/12/17,07:06:36,04,09,1, 12.0,1,1, 4.040, 10529.252, 455.055, 52881.926 25/12/17,07:06:36,05,09,1, 12.0,1,1, 4.040, 10529.281, 455.063, 52881.987 25/12/17,07:06:36,06,09,1, 12.0,1,1, 4.040, 10529.334, 455.026, 52881.924 25/12/17,07:06:36,07,09,1, 12.0,1,1, 4.040, 10529.402, 455.030, 52881.891 25/12/17,07:06:36,08,09,1, 12.0,1,1, 4.040, 10529.444, 455.011, 52881.835 25/12/17,07:06:36,09,09,1, 12.0,1,1, 4.040, 10529.500, 454.992, 52881.930 25/12/17,07:06:36,10,09,1, 12.0,1,1, 4.040, 10529.559, 454.983, 52881.862 25/12/17,07:06:36,11,09,1, 12.0,1,1, 4.040, 10529.602, 454.934, 52881.864 25/12/17,07:06:36,12,09,1, 12.0,1,1, 4.040, 10529.682, 454.956, 52881.785 25/12/17,07:06:36,13,09,1, 12.0,1,1, 4.040, 10529.737, 454.946, 52881.816 25/12/17,07:06:36,14,09,1, 12.0,1,1, 4.040, 10529.773, 454.918, 52881.762 25/12/17,07:06:36,15,09,1, 12.0,1,1, 4.040, 10529.829, 454.901, 52881.799 25/12/17,07:06:36,16,09,1, 12.0,1,1, 4.040, 10529.918, 454.892, 52881.866 25/12/17,07:06:36,17,09,1, 12.0,1,1, 4.040, 10529.956, 454.897, 52881.821 25/12/17,07:06:36,18,09,1, 12.0,1,1, 4.040, 10530.002, 454.863, 52881.856 25/12/17,07:06:36,19,09,1, 12.0,1,1, 4.040, 10530.048, 454.851, 52881.766 25/12/17,07:06:37,00,09,1, 12.0,1,1, 4.038, 10530.047, 454.851, 52881.766 25/12/17,07:06:37,01,09,1, 12.0,1,1, 4.038, 10530.157, 454.782, 52881.807 25/12/17,07:06:37,02,09,1, 12.0,1,1, 4.038, 10530.214, 454.798, 52881.786 25/12/17,07:06:37,03,09,1, 12.0,1,1, 4.038, 10530.247, 454.784, 52881.820 25/12/17,07:06:37,04,09,1, 12.0,1,1, 4.038, 10530.349, 454.745, 52881.768 25/12/17,07:06:37,05,09,1, 12.0,1,1, 4.038, 10530.365, 454.713, 52881.805 25/12/17,07:06:37,06,09,1, 12.0,1,1, 4.038, 10530.386, 454.693, 52881.730 25/12/17,07:06:37,07,09,1, 12.0,1,1, 4.038, 10530.462, 454.701, 52881.714 25/12/17,07:06:37,08,09,1, 12.0,1,1, 4.038, 10530.500, 454.657, 52881.658 25/12/17,07:06:37,09,09,1, 12.0,1,1, 4.038, 10530.584, 454.657, 52881.702 25/12/17,07:06:37,10,09,1, 12.0,1,1, 4.038, 10530.607, 454.648, 52881.768 25/12/17,07:06:37,11,09,1, 12.0,1,1, 4.038, 10530.663, 454.621, 52881.773 25/12/17,07:06:37,12,09,1, 12.0,1,1, 4.038, 10530.708, 454.595, 52881.787 25/12/17,07:06:37,13,09,1, 12.0,1,1, 4.038, 10530.763, 454.578, 52881.712 25/12/17,07:06:37,14,09,1, 12.0,1,1, 4.038, 10530.836, 454.579, 52881.719 25/12/17,07:06:37,15,09,1, 12.0,1,1, 4.038, 10530.863, 454.538, 52881.716 25/12/17,07:06:37,16,09,1, 12.0,1,1, 4.038, 10530.895, 454.558, 52881.660 25/12/17,07:06:37,17,09,1, 12.0,1,1, 4.038, 10530.952, 454.519, 52881.704 25/12/17,07:06:37,18,09,1, 12.0,1,1, 4.038, 10531.030, 454.487, 52881.620 25/12/17,07:06:37,19,09,1, 12.0,1,1, 4.038, 10531.074, 454.477, 52881.623 25/12/17,07:06:38,00,08,1, 11.9,1,1, 4.038, 10531.065, 454.477, 52881.623 25/12/17,07:06:38,01,08,1, 11.9,1,1, 4.038, 10531.191, 454.472, 52881.682 25/12/17,07:06:38,02,08,1, 11.9,1,1, 4.038, 10531.216, 454.430, 52881.652 25/12/17,07:06:38,03,08,1, 11.9,1,1, 4.038, 10531.289, 454.428, 52881.662 25/12/17,07:06:38,04,08,1, 11.9,1,1, 4.038, 10531.331, 454.397, 52881.645 25/12/17,07:06:38,05,08,1, 11.9,1,1, 4.038, 10531.373, 454.371, 52881.636 25/12/17,07:06:38,06,08,1, 11.9,1,1, 4.038, 10531.413, 454.354, 52881.694 25/12/17,07:06:38,07,08,1, 11.9,1,1, 4.038, 10531.455, 454.339, 52881.638 25/12/17,07:06:38,08,08,1, 11.9,1,1, 4.038, 10531.499, 454.305, 52881.608 25/12/17,07:06:38,09,08,1, 11.9,1,1, 4.038, 10531.555, 454.294, 52881.673 25/12/17,07:06:38,10,08,1, 11.9,1,1, 4.038, 10531.589, 454.282, 52881.600 25/12/17,07:06:38,11,08,1, 11.9,1,1, 4.038, 10531.628, 454.254, 52881.639 25/12/17,07:06:38,12,08,1, 11.9,1,1, 4.038, 10531.667, 454.201, 52881.693 25/12/17,07:06:38,13,08,1, 11.9,1,1, 4.038, 10531.737, 454.185, 52881.641 25/12/17,07:06:38,14,08,1, 11.9,1,1, 4.038, 10531.766, 454.161, 52881.603 25/12/17,07:06:38,15,08,1, 11.9,1,1, 4.038, 10531.821, 454.128, 52881.617 25/12/17,07:06:38,16,08,1, 11.9,1,1, 4.038, 10531.843, 454.115, 52881.588 25/12/17,07:06:38,17,08,1, 11.9,1,1, 4.038, 10531.887, 454.103, 52881.674 25/12/17,07:06:38,18,08,1, 11.9,1,1, 4.038, 10531.929, 454.072, 52881.650 25/12/17,07:06:38,19,08,1, 11.9,1,1, 4.038, 10531.985, 454.035, 52881.628 25/12/17,07:06:39,00,09,1, 12.0,1,1, 4.040, 10531.983, 454.035, 52881.628 25/12/17,07:06:39,01,09,1, 12.0,1,1, 4.040, 10532.065, 454.002, 52881.598 25/12/17,07:06:39,02,09,1, 12.0,1,1, 4.040, 10532.104, 453.994, 52881.612 25/12/17,07:06:39,03,09,1, 12.0,1,1, 4.040, 10532.132, 453.975, 52881.551 25/12/17,07:06:39,04,09,1, 12.0,1,1, 4.040, 10532.184, 453.946, 52881.613 25/12/17,07:06:39,05,09,1, 12.0,1,1, 4.040, 10532.218, 453.916, 52881.621 25/12/17,07:06:39,06,09,1, 12.0,1,1, 4.040, 10532.268, 453.904, 52881.640 25/12/17,07:06:39,07,09,1, 12.0,1,1, 4.040, 10532.327, 453.853, 52881.603 25/12/17,07:06:39,08,09,1, 12.0,1,1, 4.040, 10532.360, 453.869, 52881.607 25/12/17,07:06:39,09,09,1, 12.0,1,1, 4.040, 10532.426, 453.819, 52881.553 25/12/17,07:06:39,10,09,1, 12.0,1,1, 4.040, 10532.442, 453.818, 52881.659 25/12/17,07:06:39,11,09,1, 12.0,1,1, 4.040, 10532.498, 453.777, 52881.619 25/12/17,07:06:39,12,09,1, 12.0,1,1, 4.040, 10532.538, 453.749, 52881.593 25/12/17,07:06:39,13,09,1, 12.0,1,1, 4.040, 10532.581, 453.733, 52881.649 25/12/17,07:06:39,14,09,1, 12.0,1,1, 4.040, 10532.613, 453.683, 52881.605 25/12/17,07:06:39,15,09,1, 12.0,1,1, 4.040, 10532.656, 453.683, 52881.595 25/12/17,07:06:39,16,09,1, 12.0,1,1, 4.040, 10532.682, 453.652, 52881.670 25/12/17,07:06:39,17,09,1, 12.0,1,1, 4.040, 10532.731, 453.653, 52881.686 25/12/17,07:06:39,18,09,1, 12.0,1,1, 4.040, 10532.792, 453.600, 52881.645 25/12/17,07:06:39,19,09,1, 12.0,1,1, 4.040, 10532.824, 453.591, 52881.638 25/12/17,07:06:40,00,09,1, 11.9,1,1, 4.038, 10532.818, 453.591, 52881.638 25/12/17,07:06:40,01,09,1, 11.9,1,1, 4.038, 10532.917, 453.541, 52881.672 25/12/17,07:06:40,02,09,1, 11.9,1,1, 4.038, 10532.952, 453.535, 52881.642 25/12/17,07:06:40,03,09,1, 11.9,1,1, 4.038, 10532.968, 453.518, 52881.685 25/12/17,07:06:40,04,09,1, 11.9,1,1, 4.038, 10533.013, 453.478, 52881.747 25/12/17,07:06:40,05,09,1, 11.9,1,1, 4.038, 10533.048, 453.455, 52881.721 25/12/17,07:06:40,06,09,1, 11.9,1,1, 4.038, 10533.097, 453.420, 52881.683 25/12/17,07:06:40,07,09,1, 11.9,1,1, 4.038, 10533.148, 453.416, 52881.633 25/12/17,07:06:40,08,09,1, 11.9,1,1, 4.038, 10533.179, 453.383, 52881.625 25/12/17,07:06:40,09,09,1, 11.9,1,1, 4.038, 10533.203, 453.373, 52881.614 25/12/17,07:06:40,10,09,1, 11.9,1,1, 4.038, 10533.242, 453.356, 52881.634 25/12/17,07:06:40,11,09,1, 11.9,1,1, 4.038, 10533.287, 453.331, 52881.634 25/12/17,07:06:40,12,09,1, 11.9,1,1, 4.038, 10533.293, 453.323, 52881.678 25/12/17,07:06:40,13,09,1, 11.9,1,1, 4.038, 10533.343, 453.262, 52881.581 25/12/17,07:06:40,14,09,1, 11.9,1,1, 4.038, 10533.372, 453.279, 52881.690 25/12/17,07:06:40,15,09,1, 11.9,1,1, 4.038, 10533.390, 453.249, 52881.712 25/12/17,07:06:40,16,09,1, 11.9,1,1, 4.038, 10533.411, 453.191, 52881.673 25/12/17,07:06:40,17,09,1, 11.9,1,1, 4.038, 10533.448, 453.180, 52881.766 25/12/17,07:06:40,18,09,1, 11.9,1,1, 4.038, 10533.504, 453.174, 52881.718 25/12/17,07:06:40,19,09,1, 11.9,1,1, 4.038, 10533.523, 453.154, 52881.786 25/12/17,07:06:41,00,09,1, 12.0,1,1, 4.040, 10533.519, 453.154, 52881.786 25/12/17,07:06:41,01,09,1, 12.0,1,1, 4.040, 10533.571, 453.085, 52881.696 25/12/17,07:06:41,02,09,1, 12.0,1,1, 4.040, 10533.588, 453.071, 52881.684 25/12/17,07:06:41,03,09,1, 12.0,1,1, 4.040, 10533.617, 453.042, 52881.694 25/12/17,07:06:41,04,09,1, 12.0,1,1, 4.040, 10533.632, 453.002, 52881.692 25/12/17,07:06:41,05,09,1, 12.0,1,1, 4.040, 10533.661, 453.018, 52881.758 25/12/17,07:06:41,06,09,1, 12.0,1,1, 4.040, 10533.694, 452.977, 52881.777 25/12/17,07:06:41,07,09,1, 12.0,1,1, 4.040, 10533.718, 452.959, 52881.752 25/12/17,07:06:41,08,09,1, 12.0,1,1, 4.040, 10533.735, 452.913, 52881.820 25/12/17,07:06:41,09,09,1, 12.0,1,1, 4.040, 10533.769, 452.907, 52881.799 25/12/17,07:06:41,10,09,1, 12.0,1,1, 4.040, 10533.787, 452.843, 52881.813 25/12/17,07:06:41,11,09,1, 12.0,1,1, 4.040, 10533.806, 452.843, 52881.805 25/12/17,07:06:41,12,09,1, 12.0,1,1, 4.040, 10533.837, 452.792, 52881.800 25/12/17,07:06:41,13,09,1, 12.0,1,1, 4.040, 10533.852, 452.789, 52881.840 25/12/17,07:06:41,14,09,1, 12.0,1,1, 4.040, 10533.870, 452.734, 52881.815 25/12/17,07:06:41,15,09,1, 12.0,1,1, 4.040, 10533.878, 452.693, 52881.761 25/12/17,07:06:41,16,09,1, 12.0,1,1, 4.040, 10533.910, 452.661, 52881.723 25/12/17,07:06:41,17,09,1, 12.0,1,1, 4.040, 10533.907, 452.636, 52881.802 25/12/17,07:06:41,18,09,1, 12.0,1,1, 4.040, 10533.930, 452.611, 52881.861 25/12/17,07:06:41,19,09,1, 12.0,1,1, 4.040, 10533.936, 452.575, 52881.840 25/12/17,07:06:42,00,09,1, 11.9,1,1, 4.042, 10533.928, 452.575, 52881.840 25/12/17,07:06:42,01,09,1, 11.9,1,1, 4.042, 10533.962, 452.514, 52881.840 25/12/17,07:06:42,02,09,1, 11.9,1,1, 4.042, 10533.957, 452.492, 52881.800 25/12/17,07:06:42,03,09,1, 11.9,1,1, 4.042, 10533.980, 452.447, 52881.901 25/12/17,07:06:42,04,09,1, 11.9,1,1, 4.042, 10533.982, 452.443, 52881.918 25/12/17,07:06:42,05,09,1, 11.9,1,1, 4.042, 10534.002, 452.410, 52881.884 25/12/17,07:06:42,06,09,1, 11.9,1,1, 4.042, 10534.016, 452.362, 52881.884 25/12/17,07:06:42,07,09,1, 11.9,1,1, 4.042, 10534.015, 452.356, 52881.861 25/12/17,07:06:42,08,09,1, 11.9,1,1, 4.042, 10534.026, 452.321, 52881.837 25/12/17,07:06:42,09,09,1, 11.9,1,1, 4.042, 10533.991, 452.317, 52881.879 25/12/17,07:06:42,10,09,1, 11.9,1,1, 4.042, 10534.016, 452.271, 52881.851 25/12/17,07:06:42,11,09,1, 11.9,1,1, 4.042, 10534.004, 452.247, 52881.987 25/12/17,07:06:42,12,09,1, 11.9,1,1, 4.042, 10534.036, 452.234, 52881.882 25/12/17,07:06:42,13,09,1, 11.9,1,1, 4.042, 10534.044, 452.204, 52881.919 25/12/17,07:06:42,14,09,1, 11.9,1,1, 4.042, 10534.076, 452.178, 52881.928 25/12/17,07:06:42,15,09,1, 11.9,1,1, 4.042, 10534.049, 452.168, 52881.924 25/12/17,07:06:42,16,09,1, 11.9,1,1, 4.042, 10534.089, 452.123, 52881.896 25/12/17,07:06:42,17,09,1, 11.9,1,1, 4.042, 10534.074, 452.132, 52881.938 25/12/17,07:06:42,18,09,1, 11.9,1,1, 4.042, 10534.066, 452.093, 52881.982 25/12/17,07:06:42,19,09,1, 11.9,1,1, 4.042, 10534.070, 452.053, 52881.982 25/12/17,07:06:43,00,09,1, 12.0,1,1, 4.041, 10534.070, 452.053, 52881.982 25/12/17,07:06:43,01,09,1, 12.0,1,1, 4.041, 10534.057, 452.058, 52882.002 25/12/17,07:06:43,02,09,1, 12.0,1,1, 4.041, 10534.071, 452.010, 52881.931 25/12/17,07:06:43,03,09,1, 12.0,1,1, 4.041, 10534.086, 451.979, 52881.981 25/12/17,07:06:43,04,09,1, 12.0,1,1, 4.041, 10534.073, 451.930, 52882.026 25/12/17,07:06:43,05,09,1, 12.0,1,1, 4.041, 10534.095, 451.944, 52882.066 25/12/17,07:06:43,06,09,1, 12.0,1,1, 4.041, 10534.077, 451.899, 52882.034 25/12/17,07:06:43,07,09,1, 12.0,1,1, 4.041, 10534.091, 451.876, 52882.019 25/12/17,07:06:43,08,09,1, 12.0,1,1, 4.041, 10534.114, 451.834, 52882.031 25/12/17,07:06:43,09,09,1, 12.0,1,1, 4.041, 10534.095, 451.815, 52882.112 25/12/17,07:06:43,10,09,1, 12.0,1,1, 4.041, 10534.105, 451.771, 52882.107 25/12/17,07:06:43,11,09,1, 12.0,1,1, 4.041, 10534.115, 451.746, 52882.104 25/12/17,07:06:43,12,09,1, 12.0,1,1, 4.041, 10534.121, 451.736, 52882.174 25/12/17,07:06:43,13,09,1, 12.0,1,1, 4.041, 10534.108, 451.679, 52882.086 25/12/17,07:06:43,14,09,1, 12.0,1,1, 4.041, 10534.141, 451.652, 52882.127 25/12/17,07:06:43,15,09,1, 12.0,1,1, 4.041, 10534.118, 451.640, 52882.157 25/12/17,07:06:43,16,09,1, 12.0,1,1, 4.041, 10534.085, 451.601, 52882.070 25/12/17,07:06:43,17,09,1, 12.0,1,1, 4.041, 10534.089, 451.599, 52882.124 25/12/17,07:06:43,18,09,1, 12.0,1,1, 4.041, 10534.058, 451.550, 52882.143 25/12/17,07:06:43,19,09,1, 12.0,1,1, 4.041, 10534.054, 451.531, 52882.117 25/12/17,07:06:44,00,09,1, 11.9,1,1, 4.041, 10534.053, 451.531, 52882.117 25/12/17,07:06:44,01,09,1, 11.9,1,1, 4.041, 10534.032, 451.529, 52882.229 25/12/17,07:06:44,02,09,1, 11.9,1,1, 4.041, 10534.005, 451.496, 52882.218 25/12/17,07:06:44,03,09,1, 11.9,1,1, 4.041, 10534.027, 451.482, 52882.266 25/12/17,07:06:44,04,09,1, 11.9,1,1, 4.041, 10533.986, 451.462, 52882.201 25/12/17,07:06:44,05,09,1, 11.9,1,1, 4.041, 10533.984, 451.452, 52882.236 25/12/17,07:06:44,06,09,1, 11.9,1,1, 4.041, 10533.977, 451.403, 52882.247 25/12/17,07:06:44,07,09,1, 11.9,1,1, 4.041, 10533.981, 451.410, 52882.232 25/12/17,07:06:44,08,09,1, 11.9,1,1, 4.041, 10533.918, 451.409, 52882.203 25/12/17,07:06:44,09,09,1, 11.9,1,1, 4.041, 10533.949, 451.385, 52882.237 25/12/17,07:06:44,10,09,1, 11.9,1,1, 4.041, 10533.915, 451.375, 52882.267 25/12/17,07:06:44,11,09,1, 11.9,1,1, 4.041, 10533.895, 451.366, 52882.289 25/12/17,07:06:44,12,09,1, 11.9,1,1, 4.041, 10533.897, 451.342, 52882.403 25/12/17,07:06:44,13,09,1, 11.9,1,1, 4.041, 10533.887, 451.341, 52882.411 25/12/17,07:06:44,14,09,1, 11.9,1,1, 4.041, 10533.844, 451.347, 52882.331 25/12/17,07:06:44,15,09,1, 11.9,1,1, 4.041, 10533.822, 451.317, 52882.364 25/12/17,07:06:44,16,09,1, 11.9,1,1, 4.041, 10533.802, 451.322, 52882.440 25/12/17,07:06:44,17,09,1, 11.9,1,1, 4.041, 10533.767, 451.310, 52882.361 25/12/17,07:06:44,18,09,1, 11.9,1,1, 4.041, 10533.751, 451.309, 52882.367 25/12/17,07:06:44,19,09,1, 11.9,1,1, 4.041, 10533.737, 451.289, 52882.509 25/12/17,07:06:45,00,09,1, 11.9,1,1, 4.040, 10533.736, 451.289, 52882.509 25/12/17,07:06:45,01,09,1, 11.9,1,1, 4.040, 10533.695, 451.256, 52882.429 25/12/17,07:06:45,02,09,1, 11.9,1,1, 4.040, 10533.669, 451.256, 52882.451 25/12/17,07:06:45,03,09,1, 11.9,1,1, 4.040, 10533.650, 451.248, 52882.484 25/12/17,07:06:45,04,09,1, 11.9,1,1, 4.040, 10533.611, 451.215, 52882.513 25/12/17,07:06:45,05,09,1, 11.9,1,1, 4.040, 10533.612, 451.243, 52882.523 25/12/17,07:06:45,06,09,1, 11.9,1,1, 4.040, 10533.586, 451.233, 52882.538 25/12/17,07:06:45,07,09,1, 11.9,1,1, 4.040, 10533.577, 451.235, 52882.565 25/12/17,07:06:45,08,09,1, 11.9,1,1, 4.040, 10533.554, 451.238, 52882.568 25/12/17,07:06:45,09,09,1, 11.9,1,1, 4.040, 10533.509, 451.207, 52882.553 25/12/17,07:06:45,10,09,1, 11.9,1,1, 4.040, 10533.478, 451.219, 52882.624 25/12/17,07:06:45,11,09,1, 11.9,1,1, 4.040, 10533.462, 451.242, 52882.629 25/12/17,07:06:45,12,09,1, 11.9,1,1, 4.040, 10533.440, 451.230, 52882.600 25/12/17,07:06:45,13,09,1, 11.9,1,1, 4.040, 10533.419, 451.227, 52882.582 25/12/17,07:06:45,14,09,1, 11.9,1,1, 4.040, 10533.385, 451.240, 52882.592 25/12/17,07:06:45,15,09,1, 11.9,1,1, 4.040, 10533.393, 451.216, 52882.548 25/12/17,07:06:45,16,09,1, 11.9,1,1, 4.040, 10533.349, 451.210, 52882.581 25/12/17,07:06:45,17,09,1, 11.9,1,1, 4.040, 10533.324, 451.217, 52882.641 25/12/17,07:06:45,18,09,1, 11.9,1,1, 4.040, 10533.320, 451.202, 52882.662 25/12/17,07:06:45,19,09,1, 11.9,1,1, 4.040, 10533.271, 451.212, 52882.684 25/12/17,07:06:46,00,09,1, 12.0,1,1, 4.043, 10533.268, 451.212, 52882.684 25/12/17,07:06:46,01,09,1, 12.0,1,1, 4.043, 10533.196, 451.205, 52882.775 25/12/17,07:06:46,02,09,1, 12.0,1,1, 4.043, 10533.200, 451.223, 52882.709 25/12/17,07:06:46,03,09,1, 12.0,1,1, 4.043, 10533.155, 451.216, 52882.681 25/12/17,07:06:46,04,09,1, 12.0,1,1, 4.043, 10533.107, 451.240, 52882.778 25/12/17,07:06:46,05,09,1, 12.0,1,1, 4.043, 10533.070, 451.224, 52882.777 25/12/17,07:06:46,06,09,1, 12.0,1,1, 4.043, 10533.049, 451.211, 52882.744 25/12/17,07:06:46,07,09,1, 12.0,1,1, 4.043, 10533.022, 451.211, 52882.718 25/12/17,07:06:46,08,09,1, 12.0,1,1, 4.043, 10532.976, 451.243, 52882.725 25/12/17,07:06:46,09,09,1, 12.0,1,1, 4.043, 10532.944, 451.239, 52882.714 25/12/17,07:06:46,10,09,1, 12.0,1,1, 4.043, 10532.908, 451.242, 52882.732 25/12/17,07:06:46,11,09,1, 12.0,1,1, 4.043, 10532.853, 451.276, 52882.836 25/12/17,07:06:46,12,09,1, 12.0,1,1, 4.043, 10532.835, 451.264, 52882.865 25/12/17,07:06:46,13,09,1, 12.0,1,1, 4.043, 10532.765, 451.263, 52882.836 25/12/17,07:06:46,14,09,1, 12.0,1,1, 4.043, 10532.754, 451.244, 52882.928 25/12/17,07:06:46,15,09,1, 12.0,1,1, 4.043, 10532.708, 451.254, 52882.934 25/12/17,07:06:46,16,09,1, 12.0,1,1, 4.043, 10532.702, 451.250, 52882.811 25/12/17,07:06:46,17,09,1, 12.0,1,1, 4.043, 10532.611, 451.260, 52882.919 25/12/17,07:06:46,18,09,1, 12.0,1,1, 4.043, 10532.616, 451.262, 52882.860 25/12/17,07:06:46,19,09,1, 12.0,1,1, 4.043, 10532.559, 451.260, 52882.918 25/12/17,07:06:47,00,09,1, 11.9,1,1, 4.038, 10532.551, 451.260, 52882.918 25/12/17,07:06:47,01,09,1, 11.9,1,1, 4.038, 10532.493, 451.285, 52882.930 25/12/17,07:06:47,02,09,1, 11.9,1,1, 4.038, 10532.444, 451.266, 52882.960 25/12/17,07:06:47,03,09,1, 11.9,1,1, 4.038, 10532.409, 451.233, 52882.867 25/12/17,07:06:47,04,09,1, 11.9,1,1, 4.038, 10532.353, 451.254, 52882.868 25/12/17,07:06:47,05,09,1, 11.9,1,1, 4.038, 10532.298, 451.282, 52883.020 25/12/17,07:06:47,06,09,1, 11.9,1,1, 4.038, 10532.267, 451.291, 52882.989 25/12/17,07:06:47,07,09,1, 11.9,1,1, 4.038, 10532.239, 451.308, 52882.979 25/12/17,07:06:47,08,09,1, 11.9,1,1, 4.038, 10532.212, 451.318, 52883.011 25/12/17,07:06:47,09,09,1, 11.9,1,1, 4.038, 10532.147, 451.284, 52883.005 25/12/17,07:06:47,10,09,1, 11.9,1,1, 4.038, 10532.112, 451.308, 52883.025 25/12/17,07:06:47,11,09,1, 11.9,1,1, 4.038, 10532.065, 451.324, 52882.938 25/12/17,07:06:47,12,09,1, 11.9,1,1, 4.038, 10531.986, 451.329, 52882.985 25/12/17,07:06:47,13,09,1, 11.9,1,1, 4.038, 10531.968, 451.329, 52882.986 25/12/17,07:06:47,14,09,1, 11.9,1,1, 4.038, 10531.924, 451.341, 52883.047 25/12/17,07:06:47,15,09,1, 11.9,1,1, 4.038, 10531.908, 451.368, 52883.008 25/12/17,07:06:47,16,09,1, 11.9,1,1, 4.038, 10531.844, 451.376, 52882.996 25/12/17,07:06:47,17,09,1, 11.9,1,1, 4.038, 10531.801, 451.395, 52883.071 25/12/17,07:06:47,18,09,1, 11.9,1,1, 4.038, 10531.738, 451.407, 52883.087 25/12/17,07:06:47,19,09,1, 11.9,1,1, 4.038, 10531.716, 451.417, 52883.096 25/12/17,07:06:48,00,09,1, 11.9,1,1, 4.040, 10531.708, 451.417, 52883.096 25/12/17,07:06:48,01,09,1, 11.9,1,1, 4.040, 10531.611, 451.404, 52883.019 25/12/17,07:06:48,02,09,1, 11.9,1,1, 4.040, 10531.562, 451.440, 52882.994 25/12/17,07:06:48,03,09,1, 11.9,1,1, 4.040, 10531.511, 451.457, 52883.102 25/12/17,07:06:48,04,09,1, 11.9,1,1, 4.040, 10531.493, 451.469, 52883.093 25/12/17,07:06:48,05,09,1, 11.9,1,1, 4.040, 10531.409, 451.460, 52883.114 25/12/17,07:06:48,06,09,1, 11.9,1,1, 4.040, 10531.376, 451.497, 52883.162 25/12/17,07:06:48,07,09,1, 11.9,1,1, 4.040, 10531.341, 451.520, 52883.144 25/12/17,07:06:48,08,09,1, 11.9,1,1, 4.040, 10531.271, 451.494, 52883.100 25/12/17,07:06:48,09,09,1, 11.9,1,1, 4.040, 10531.276, 451.530, 52883.116 25/12/17,07:06:48,10,09,1, 11.9,1,1, 4.040, 10531.201, 451.549, 52883.214 25/12/17,07:06:48,11,09,1, 11.9,1,1, 4.040, 10531.160, 451.560, 52883.205 25/12/17,07:06:48,12,09,1, 11.9,1,1, 4.040, 10531.148, 451.561, 52883.313 25/12/17,07:06:48,13,09,1, 11.9,1,1, 4.040, 10531.079, 451.578, 52883.301 25/12/17,07:06:48,14,09,1, 11.9,1,1, 4.040, 10531.075, 451.594, 52883.152 25/12/17,07:06:48,15,09,1, 11.9,1,1, 4.040, 10531.018, 451.571, 52883.269 25/12/17,07:06:48,16,09,1, 11.9,1,1, 4.040, 10530.963, 451.611, 52883.210 25/12/17,07:06:48,17,09,1, 11.9,1,1, 4.040, 10530.930, 451.621, 52883.149 25/12/17,07:06:48,18,09,1, 11.9,1,1, 4.040, 10530.905, 451.644, 52883.199 25/12/17,07:06:48,19,09,1, 11.9,1,1, 4.040, 10530.855, 451.652, 52883.278 25/12/17,07:06:49,00,09,1, 11.9,1,1, 4.040, 10530.849, 451.652, 52883.278 25/12/17,07:06:49,01,09,1, 11.9,1,1, 4.040, 10530.750, 451.705, 52883.234 25/12/17,07:06:49,02,09,1, 11.9,1,1, 4.040, 10530.723, 451.688, 52883.290 25/12/17,07:06:49,03,09,1, 11.9,1,1, 4.040, 10530.677, 451.748, 52883.345 25/12/17,07:06:49,04,09,1, 11.9,1,1, 4.040, 10530.649, 451.749, 52883.266 25/12/17,07:06:49,05,09,1, 11.9,1,1, 4.040, 10530.606, 451.756, 52883.327 25/12/17,07:06:49,06,09,1, 11.9,1,1, 4.040, 10530.549, 451.769, 52883.378 25/12/17,07:06:49,07,09,1, 11.9,1,1, 4.040, 10530.529, 451.792, 52883.304 25/12/17,07:06:49,08,09,1, 11.9,1,1, 4.040, 10530.483, 451.815, 52883.325 25/12/17,07:06:49,09,09,1, 11.9,1,1, 4.040, 10530.460, 451.860, 52883.292 25/12/17,07:06:49,10,09,1, 11.9,1,1, 4.040, 10530.399, 451.849, 52883.336 25/12/17,07:06:49,11,09,1, 11.9,1,1, 4.040, 10530.336, 451.846, 52883.258 25/12/17,07:06:49,12,09,1, 11.9,1,1, 4.040, 10530.317, 451.912, 52883.348 25/12/17,07:06:49,13,09,1, 11.9,1,1, 4.040, 10530.272, 451.923, 52883.335 25/12/17,07:06:49,14,09,1, 11.9,1,1, 4.040, 10530.251, 451.923, 52883.240 25/12/17,07:06:49,15,09,1, 11.9,1,1, 4.040, 10530.214, 451.953, 52883.361 25/12/17,07:06:49,16,09,1, 11.9,1,1, 4.040, 10530.147, 451.947, 52883.306 25/12/17,07:06:49,17,09,1, 11.9,1,1, 4.040, 10530.158, 451.983, 52883.289 25/12/17,07:06:49,18,09,1, 11.9,1,1, 4.040, 10530.035, 452.033, 52883.398 25/12/17,07:06:49,19,09,1, 11.9,1,1, 4.040, 10530.016, 452.022, 52883.448 25/12/17,07:06:50,00,09,1, 11.9,1,1, 4.041, 10530.014, 452.022, 52883.448 25/12/17,07:06:50,01,09,1, 11.9,1,1, 4.041, 10529.915, 452.090, 52883.513 25/12/17,07:06:50,02,09,1, 11.9,1,1, 4.041, 10529.910, 452.086, 52883.442 25/12/17,07:06:50,03,09,1, 11.9,1,1, 4.041, 10529.895, 452.110, 52883.395 25/12/17,07:06:50,04,09,1, 11.9,1,1, 4.041, 10529.833, 452.133, 52883.402 25/12/17,07:06:50,05,09,1, 11.9,1,1, 4.041, 10529.789, 452.169, 52883.494 25/12/17,07:06:50,06,09,1, 11.9,1,1, 4.041, 10529.730, 452.180, 52883.453 25/12/17,07:06:50,07,09,1, 11.9,1,1, 4.041, 10529.704, 452.190, 52883.460 25/12/17,07:06:50,08,09,1, 11.9,1,1, 4.041, 10529.671, 452.231, 52883.469 25/12/17,07:06:50,09,09,1, 11.9,1,1, 4.041, 10529.640, 452.238, 52883.580 25/12/17,07:06:50,10,09,1, 11.9,1,1, 4.041, 10529.636, 452.261, 52883.324 25/12/17,07:06:50,11,09,1, 11.9,1,1, 4.041, 10529.585, 452.294, 52883.448 25/12/17,07:06:50,12,09,1, 11.9,1,1, 4.041, 10529.543, 452.290, 52883.496 25/12/17,07:06:50,13,09,1, 11.9,1,1, 4.041, 10529.520, 452.298, 52883.494 25/12/17,07:06:50,14,09,1, 11.9,1,1, 4.041, 10529.462, 452.343, 52883.498 25/12/17,07:06:50,15,09,1, 11.9,1,1, 4.041, 10529.416, 452.367, 52883.418 25/12/17,07:06:50,16,09,1, 11.9,1,1, 4.041, 10529.399, 452.376, 52883.455 25/12/17,07:06:50,17,09,1, 11.9,1,1, 4.041, 10529.346, 452.407, 52883.418 25/12/17,07:06:50,18,09,1, 11.9,1,1, 4.041, 10529.304, 452.415, 52883.472 25/12/17,07:06:50,19,09,1, 11.9,1,1, 4.041, 10529.297, 452.443, 52883.477 25/12/17,07:06:51,00,08,1, 11.9,1,1, 4.035, 10529.296, 452.443, 52883.477 25/12/17,07:06:51,01,08,1, 11.9,1,1, 4.035, 10529.235, 452.461, 52883.449 25/12/17,07:06:51,02,08,1, 11.9,1,1, 4.035, 10529.194, 452.509, 52883.458 25/12/17,07:06:51,03,08,1, 11.9,1,1, 4.035, 10529.155, 452.507, 52883.457 25/12/17,07:06:51,04,08,1, 11.9,1,1, 4.035, 10529.128, 452.547, 52883.471 25/12/17,07:06:51,05,08,1, 11.9,1,1, 4.035, 10529.106, 452.534, 52883.469 25/12/17,07:06:51,06,08,1, 11.9,1,1, 4.035, 10529.063, 452.588, 52883.498 25/12/17,07:06:51,07,08,1, 11.9,1,1, 4.035, 10529.035, 452.603, 52883.484 25/12/17,07:06:51,08,08,1, 11.9,1,1, 4.035, 10529.017, 452.593, 52883.470 25/12/17,07:06:51,09,08,1, 11.9,1,1, 4.035, 10528.986, 452.633, 52883.422 25/12/17,07:06:51,10,08,1, 11.9,1,1, 4.035, 10528.944, 452.655, 52883.412 25/12/17,07:06:51,11,08,1, 11.9,1,1, 4.035, 10528.910, 452.655, 52883.484 25/12/17,07:06:51,12,08,1, 11.9,1,1, 4.035, 10528.880, 452.724, 52883.542 25/12/17,07:06:51,13,08,1, 11.9,1,1, 4.035, 10528.888, 452.724, 52883.508 25/12/17,07:06:51,14,08,1, 11.9,1,1, 4.035, 10528.834, 452.758, 52883.565 25/12/17,07:06:51,15,08,1, 11.9,1,1, 4.035, 10528.806, 452.772, 52883.531 25/12/17,07:06:51,16,08,1, 11.9,1,1, 4.035, 10528.792, 452.779, 52883.435 25/12/17,07:06:51,17,08,1, 11.9,1,1, 4.035, 10528.758, 452.824, 52883.516 25/12/17,07:06:51,18,08,1, 11.9,1,1, 4.035, 10528.743, 452.811, 52883.561 25/12/17,07:06:51,19,08,1, 11.9,1,1, 4.035, 10528.693, 452.843, 52883.558 25/12/17,07:06:52,00,09,1, 11.9,1,1, 4.038, 10528.687, 452.843, 52883.558 25/12/17,07:06:52,01,09,1, 11.9,1,1, 4.038, 10528.667, 452.876, 52883.536 25/12/17,07:06:52,02,09,1, 11.9,1,1, 4.038, 10528.635, 452.942, 52883.426 25/12/17,07:06:52,03,09,1, 11.9,1,1, 4.038, 10528.600, 452.945, 52883.461 25/12/17,07:06:52,04,09,1, 11.9,1,1, 4.038, 10528.588, 452.971, 52883.466 25/12/17,07:06:52,05,09,1, 11.9,1,1, 4.038, 10528.557, 452.980, 52883.464 25/12/17,07:06:52,06,09,1, 11.9,1,1, 4.038, 10528.536, 453.008, 52883.470 25/12/17,07:06:52,07,09,1, 11.9,1,1, 4.038, 10528.533, 453.037, 52883.485 25/12/17,07:06:52,08,09,1, 11.9,1,1, 4.038, 10528.489, 453.046, 52883.474 25/12/17,07:06:52,09,09,1, 11.9,1,1, 4.038, 10528.485, 453.070, 52883.485 25/12/17,07:06:52,10,09,1, 11.9,1,1, 4.038, 10528.465, 453.110, 52883.455 25/12/17,07:06:52,11,09,1, 11.9,1,1, 4.038, 10528.431, 453.106, 52883.469 25/12/17,07:06:52,12,09,1, 11.9,1,1, 4.038, 10528.408, 453.125, 52883.506 25/12/17,07:06:52,13,09,1, 11.9,1,1, 4.038, 10528.374, 453.152, 52883.504 25/12/17,07:06:52,14,09,1, 11.9,1,1, 4.038, 10528.382, 453.150, 52883.485 25/12/17,07:06:52,15,09,1, 11.9,1,1, 4.038, 10528.375, 453.173, 52883.441 25/12/17,07:06:52,16,09,1, 11.9,1,1, 4.038, 10528.350, 453.172, 52883.410 25/12/17,07:06:52,17,09,1, 11.9,1,1, 4.038, 10528.317, 453.181, 52883.418 25/12/17,07:06:52,18,09,1, 11.9,1,1, 4.038, 10528.324, 453.241, 52883.450 25/12/17,07:06:52,19,09,1, 11.9,1,1, 4.038, 10528.290, 453.225, 52883.518 25/12/17,07:06:53,00,09,1, 11.9,1,1, 4.042, 10528.287, 453.225, 52883.518 25/12/17,07:06:53,01,09,1, 11.9,1,1, 4.042, 10528.241, 453.247, 52883.503 25/12/17,07:06:53,02,09,1, 11.9,1,1, 4.042, 10528.237, 453.264, 52883.322 25/12/17,07:06:53,03,09,1, 11.9,1,1, 4.042, 10528.209, 453.300, 52883.467 25/12/17,07:06:53,04,09,1, 11.9,1,1, 4.042, 10528.221, 453.314, 52883.399 25/12/17,07:06:53,05,09,1, 11.9,1,1, 4.042, 10528.183, 453.312, 52883.471 25/12/17,07:06:53,06,09,1, 11.9,1,1, 4.042, 10528.201, 453.347, 52883.487 25/12/17,07:06:53,07,09,1, 11.9,1,1, 4.042, 10528.210, 453.353, 52883.451 25/12/17,07:06:53,08,09,1, 11.9,1,1, 4.042, 10528.178, 453.375, 52883.502 25/12/17,07:06:53,09,09,1, 11.9,1,1, 4.042, 10528.155, 453.379, 52883.420 25/12/17,07:06:53,10,09,1, 11.9,1,1, 4.042, 10528.162, 453.373, 52883.271 25/12/17,07:06:53,11,09,1, 11.9,1,1, 4.042, 10528.148, 453.407, 52883.484 25/12/17,07:06:53,12,09,1, 11.9,1,1, 4.042, 10528.158, 453.413, 52883.460 25/12/17,07:06:53,13,09,1, 11.9,1,1, 4.042, 10528.133, 453.422, 52883.439 25/12/17,07:06:53,14,09,1, 11.9,1,1, 4.042, 10528.135, 453.430, 52883.519 25/12/17,07:06:53,15,09,1, 11.9,1,1, 4.042, 10528.149, 453.454, 52883.440 25/12/17,07:06:53,16,09,1, 11.9,1,1, 4.042, 10528.128, 453.470, 52883.474 25/12/17,07:06:53,17,09,1, 11.9,1,1, 4.042, 10528.112, 453.469, 52883.444 25/12/17,07:06:53,18,09,1, 11.9,1,1, 4.042, 10528.124, 453.481, 52883.381 25/12/17,07:06:53,19,09,1, 11.9,1,1, 4.042, 10528.146, 453.504, 52883.437 25/12/17,07:06:54,00,08,1, 11.9,1,1, 4.042, 10528.145, 453.504, 52883.437 25/12/17,07:06:54,01,08,1, 11.9,1,1, 4.042, 10528.135, 453.503, 52883.433 25/12/17,07:06:54,02,08,1, 11.9,1,1, 4.042, 10528.099, 453.513, 52883.351 25/12/17,07:06:54,03,08,1, 11.9,1,1, 4.042, 10528.093, 453.539, 52883.306 25/12/17,07:06:54,04,08,1, 11.9,1,1, 4.042, 10528.105, 453.532, 52883.392 25/12/17,07:06:54,05,08,1, 11.9,1,1, 4.042, 10528.074, 453.544, 52883.389 25/12/17,07:06:54,06,08,1, 11.9,1,1, 4.042, 10528.097, 453.559, 52883.433 25/12/17,07:06:54,07,08,1, 11.9,1,1, 4.042, 10528.086, 453.601, 52883.407 25/12/17,07:06:54,08,08,1, 11.9,1,1, 4.042, 10528.113, 453.585, 52883.402 25/12/17,07:06:54,09,08,1, 11.9,1,1, 4.042, 10528.096, 453.612, 52883.409 25/12/17,07:06:54,10,08,1, 11.9,1,1, 4.042, 10528.102, 453.594, 52883.367 25/12/17,07:06:54,11,08,1, 11.9,1,1, 4.042, 10528.088, 453.597, 52883.284 25/12/17,07:06:54,12,08,1, 11.9,1,1, 4.042, 10528.108, 453.595, 52883.344 25/12/17,07:06:54,13,08,1, 11.9,1,1, 4.042, 10528.095, 453.605, 52883.327 25/12/17,07:06:54,14,08,1, 11.9,1,1, 4.042, 10528.113, 453.599, 52883.364 25/12/17,07:06:54,15,08,1, 11.9,1,1, 4.042, 10528.108, 453.611, 52883.336 25/12/17,07:06:54,16,08,1, 11.9,1,1, 4.042, 10528.097, 453.622, 52883.364 25/12/17,07:06:54,17,08,1, 11.9,1,1, 4.042, 10528.104, 453.593, 52883.289 25/12/17,07:06:54,18,08,1, 11.9,1,1, 4.042, 10528.112, 453.603, 52883.384 25/12/17,07:06:54,19,08,1, 11.9,1,1, 4.042, 10528.118, 453.611, 52883.346 25/12/17,07:06:55,00,08,1, 11.9,1,1, 4.040, 10528.111, 453.611, 52883.346 25/12/17,07:06:55,01,08,1, 11.9,1,1, 4.040, 10528.116, 453.596, 52883.334 25/12/17,07:06:55,02,08,1, 11.9,1,1, 4.040, 10528.132, 453.583, 52883.279 25/12/17,07:06:55,03,08,1, 11.9,1,1, 4.040, 10528.127, 453.581, 52883.342 25/12/17,07:06:55,04,08,1, 11.9,1,1, 4.040, 10528.146, 453.566, 52883.281 25/12/17,07:06:55,05,08,1, 11.9,1,1, 4.040, 10528.163, 453.549, 52883.248 25/12/17,07:06:55,06,08,1, 11.9,1,1, 4.040, 10528.122, 453.536, 52883.075 25/12/17,07:06:55,07,08,1, 11.9,1,1, 4.040, 10528.159, 453.536, 52883.182 25/12/17,07:06:55,08,08,1, 11.9,1,1, 4.040, 10528.172, 453.525, 52883.204 25/12/17,07:06:55,09,08,1, 11.9,1,1, 4.040, 10528.173, 453.529, 52883.224 25/12/17,07:06:55,10,08,1, 11.9,1,1, 4.040, 10528.189, 453.536, 52883.180 25/12/17,07:06:55,11,08,1, 11.9,1,1, 4.040, 10528.198, 453.523, 52883.190 25/12/17,07:06:55,12,08,1, 11.9,1,1, 4.040, 10528.216, 453.527, 52883.208 25/12/17,07:06:55,13,08,1, 11.9,1,1, 4.040, 10528.231, 453.532, 52883.219 25/12/17,07:06:55,14,08,1, 11.9,1,1, 4.040, 10528.212, 453.506, 52883.218 25/12/17,07:06:55,15,08,1, 11.9,1,1, 4.040, 10528.222, 453.515, 52883.270 25/12/17,07:06:55,16,08,1, 11.9,1,1, 4.040, 10528.277, 453.517, 52883.254 25/12/17,07:06:55,17,08,1, 11.9,1,1, 4.040, 10528.268, 453.545, 52883.189 25/12/17,07:06:55,18,08,1, 11.9,1,1, 4.040, 10528.282, 453.523, 52883.197 25/12/17,07:06:55,19,08,1, 11.9,1,1, 4.040, 10528.294, 453.507, 52883.200 25/12/17,07:06:56,00,08,1, 11.9,1,1, 4.043, 10528.287, 453.507, 52883.200 25/12/17,07:06:56,01,08,1, 11.9,1,1, 4.043, 10528.327, 453.511, 52883.189 25/12/17,07:06:56,02,08,1, 11.9,1,1, 4.043, 10528.318, 453.491, 52883.186 25/12/17,07:06:56,03,08,1, 11.9,1,1, 4.043, 10528.338, 453.465, 52883.087 25/12/17,07:06:56,04,08,1, 11.9,1,1, 4.043, 10528.327, 453.462, 52883.136 25/12/17,07:06:56,05,08,1, 11.9,1,1, 4.043, 10528.337, 453.440, 52883.131 25/12/17,07:06:56,06,08,1, 11.9,1,1, 4.043, 10528.376, 453.441, 52883.150 25/12/17,07:06:56,07,08,1, 11.9,1,1, 4.043, 10528.361, 453.435, 52883.191 25/12/17,07:06:56,08,08,1, 11.9,1,1, 4.043, 10528.358, 453.414, 52883.175 25/12/17,07:06:56,09,08,1, 11.9,1,1, 4.043, 10528.403, 453.411, 52883.072 25/12/17,07:06:56,10,08,1, 11.9,1,1, 4.043, 10528.409, 453.378, 52883.059 25/12/17,07:06:56,11,08,1, 11.9,1,1, 4.043, 10528.399, 453.386, 52883.016 25/12/17,07:06:56,12,08,1, 11.9,1,1, 4.043, 10528.417, 453.408, 52883.042 25/12/17,07:06:56,13,08,1, 11.9,1,1, 4.043, 10528.429, 453.367, 52883.089 25/12/17,07:06:56,14,08,1, 11.9,1,1, 4.043, 10528.429, 453.365, 52883.084 25/12/17,07:06:56,15,08,1, 11.9,1,1, 4.043, 10528.454, 453.362, 52883.021 25/12/17,07:06:56,16,08,1, 11.9,1,1, 4.043, 10528.466, 453.345, 52883.049 25/12/17,07:06:56,17,08,1, 11.9,1,1, 4.043, 10528.462, 453.323, 52883.099 25/12/17,07:06:56,18,08,1, 11.9,1,1, 4.043, 10528.491, 453.324, 52883.129 25/12/17,07:06:56,19,08,1, 11.9,1,1, 4.043, 10528.496, 453.310, 52883.074 25/12/17,07:06:57,00,08,1, 12.0,1,1, 4.042, 10528.495, 453.310, 52883.074 25/12/17,07:06:57,01,08,1, 12.0,1,1, 4.042, 10528.493, 453.287, 52883.031 25/12/17,07:06:57,02,08,1, 12.0,1,1, 4.042, 10528.515, 453.253, 52883.037 25/12/17,07:06:57,03,08,1, 12.0,1,1, 4.042, 10528.534, 453.238, 52883.044 25/12/17,07:06:57,04,08,1, 12.0,1,1, 4.042, 10528.531, 453.233, 52883.031 25/12/17,07:06:57,05,08,1, 12.0,1,1, 4.042, 10528.528, 453.221, 52883.042 25/12/17,07:06:57,06,08,1, 12.0,1,1, 4.042, 10528.538, 453.192, 52882.977 25/12/17,07:06:57,07,08,1, 12.0,1,1, 4.042, 10528.538, 453.199, 52883.052 25/12/17,07:06:57,08,08,1, 12.0,1,1, 4.042, 10528.572, 453.172, 52882.995 25/12/17,07:06:57,09,08,1, 12.0,1,1, 4.042, 10528.567, 453.160, 52882.992 25/12/17,07:06:57,10,08,1, 12.0,1,1, 4.042, 10528.558, 453.135, 52882.971 25/12/17,07:06:57,11,08,1, 12.0,1,1, 4.042, 10528.577, 453.122, 52883.000 25/12/17,07:06:57,12,08,1, 12.0,1,1, 4.042, 10528.610, 453.072, 52883.036 25/12/17,07:06:57,13,08,1, 12.0,1,1, 4.042, 10528.625, 453.052, 52883.038 25/12/17,07:06:57,14,08,1, 12.0,1,1, 4.042, 10528.651, 453.037, 52883.015 25/12/17,07:06:57,15,08,1, 12.0,1,1, 4.042, 10528.664, 452.992, 52882.954 25/12/17,07:06:57,16,08,1, 12.0,1,1, 4.042, 10528.662, 452.959, 52882.994 25/12/17,07:06:57,17,08,1, 12.0,1,1, 4.042, 10528.696, 452.965, 52882.963 25/12/17,07:06:57,18,08,1, 12.0,1,1, 4.042, 10528.706, 452.910, 52883.009 25/12/17,07:06:57,19,08,1, 12.0,1,1, 4.042, 10528.728, 452.896, 52882.958 25/12/17,07:06:58,00,07,1, 12.0,1,1, 4.040, 10528.721, 452.896, 52882.958 25/12/17,07:06:58,01,07,1, 12.0,1,1, 4.040, 10528.740, 452.870, 52882.906 25/12/17,07:06:58,02,07,1, 12.0,1,1, 4.040, 10528.782, 452.831, 52882.982 25/12/17,07:06:58,03,07,1, 12.0,1,1, 4.040, 10528.793, 452.810, 52882.944 25/12/17,07:06:58,04,07,1, 12.0,1,1, 4.040, 10528.775, 452.803, 52882.915 25/12/17,07:06:58,05,07,1, 12.0,1,1, 4.040, 10528.789, 452.757, 52882.917 25/12/17,07:06:58,06,07,1, 12.0,1,1, 4.040, 10528.791, 452.745, 52882.916 25/12/17,07:06:58,07,07,1, 12.0,1,1, 4.040, 10528.818, 452.737, 52882.914 25/12/17,07:06:58,08,07,1, 12.0,1,1, 4.040, 10528.826, 452.708, 52882.882 25/12/17,07:06:58,09,07,1, 12.0,1,1, 4.040, 10528.842, 452.696, 52882.866 25/12/17,07:06:58,10,07,1, 12.0,1,1, 4.040, 10528.842, 452.674, 52882.901 25/12/17,07:06:58,11,07,1, 12.0,1,1, 4.040, 10528.885, 452.661, 52882.875 25/12/17,07:06:58,12,07,1, 12.0,1,1, 4.040, 10528.879, 452.615, 52882.814 25/12/17,07:06:58,13,07,1, 12.0,1,1, 4.040, 10528.914, 452.611, 52882.889 25/12/17,07:06:58,14,07,1, 12.0,1,1, 4.040, 10528.952, 452.553, 52882.915 25/12/17,07:06:58,15,07,1, 12.0,1,1, 4.040, 10528.963, 452.573, 52882.877 25/12/17,07:06:58,16,07,1, 12.0,1,1, 4.040, 10528.962, 452.546, 52882.821 25/12/17,07:06:58,17,07,1, 12.0,1,1, 4.040, 10528.963, 452.537, 52882.878 25/12/17,07:06:58,18,07,1, 12.0,1,1, 4.040, 10528.996, 452.509, 52882.788 25/12/17,07:06:58,19,07,1, 12.0,1,1, 4.040, 10529.022, 452.460, 52882.901 25/12/17,07:06:59,00,07,1, 12.0,1,1, 4.038, 10529.021, 452.460, 52882.901 25/12/17,07:06:59,01,07,1, 12.0,1,1, 4.038, 10529.021, 452.430, 52882.880 25/12/17,07:06:59,02,07,1, 12.0,1,1, 4.038, 10529.054, 452.403, 52882.881 25/12/17,07:06:59,03,07,1, 12.0,1,1, 4.038, 10529.059, 452.386, 52882.897 25/12/17,07:06:59,04,07,1, 12.0,1,1, 4.038, 10529.099, 452.345, 52882.791 25/12/17,07:06:59,05,07,1, 12.0,1,1, 4.038, 10529.099, 452.312, 52882.816 25/12/17,07:06:59,06,07,1, 12.0,1,1, 4.038, 10529.107, 452.281, 52882.753 25/12/17,07:06:59,07,07,1, 12.0,1,1, 4.038, 10529.141, 452.273, 52882.779 25/12/17,07:06:59,08,07,1, 12.0,1,1, 4.038, 10529.147, 452.250, 52882.777 25/12/17,07:06:59,09,07,1, 12.0,1,1, 4.038, 10529.171, 452.227, 52882.879 25/12/17,07:06:59,10,07,1, 12.0,1,1, 4.038, 10529.178, 452.172, 52882.877 25/12/17,07:06:59,11,07,1, 12.0,1,1, 4.038, 10529.210, 452.170, 52882.834 25/12/17,07:06:59,12,07,1, 12.0,1,1, 4.038, 10529.229, 452.155, 52882.820 25/12/17,07:06:59,13,07,1, 12.0,1,1, 4.038, 10529.248, 452.143, 52882.813 25/12/17,07:06:59,14,07,1, 12.0,1,1, 4.038, 10529.274, 452.128, 52882.833 25/12/17,07:06:59,15,07,1, 12.0,1,1, 4.038, 10529.262, 452.110, 52882.873 25/12/17,07:06:59,16,07,1, 12.0,1,1, 4.038, 10529.318, 452.071, 52882.786 25/12/17,07:06:59,17,07,1, 12.0,1,1, 4.038, 10529.317, 452.087, 52882.850 25/12/17,07:06:59,18,07,1, 12.0,1,1, 4.038, 10529.359, 452.051, 52882.837 25/12/17,07:06:59,19,07,1, 12.0,1,1, 4.038, 10529.367, 452.011, 52882.730 25/12/17,07:07:00,00,07,1, 12.0,1,1, 4.040, 10529.363, 452.011, 52882.730 25/12/17,07:07:00,01,07,1, 12.0,1,1, 4.040, 10529.394, 452.006, 52882.808 25/12/17,07:07:00,02,07,1, 12.0,1,1, 4.040, 10529.418, 452.011, 52882.809 25/12/17,07:07:00,03,07,1, 12.0,1,1, 4.040, 10529.426, 451.973, 52882.797 25/12/17,07:07:00,04,07,1, 12.0,1,1, 4.040, 10529.423, 451.948, 52882.783 25/12/17,07:07:00,05,07,1, 12.0,1,1, 4.040, 10529.460, 451.980, 52882.814 25/12/17,07:07:00,06,07,1, 12.0,1,1, 4.040, 10529.475, 451.956, 52882.738 25/12/17,07:07:00,07,07,1, 12.0,1,1, 4.040, 10529.456, 451.959, 52882.760 25/12/17,07:07:00,08,07,1, 12.0,1,1, 4.040, 10529.479, 451.959, 52882.778 25/12/17,07:07:00,09,07,1, 12.0,1,1, 4.040, 10529.490, 451.944, 52882.786 25/12/17,07:07:00,10,07,1, 12.0,1,1, 4.040, 10529.501, 451.943, 52882.781 25/12/17,07:07:00,11,07,1, 12.0,1,1, 4.040, 10529.523, 451.919, 52882.837 25/12/17,07:07:00,12,07,1, 12.0,1,1, 4.040, 10529.524, 451.917, 52882.760 25/12/17,07:07:00,13,07,1, 12.0,1,1, 4.040, 10529.525, 451.945, 52882.806 25/12/17,07:07:00,14,07,1, 12.0,1,1, 4.040, 10529.500, 451.918, 52882.794 25/12/17,07:07:00,15,07,1, 12.0,1,1, 4.040, 10529.534, 451.901, 52882.841 25/12/17,07:07:00,16,07,1, 12.0,1,1, 4.040, 10529.535, 451.896, 52882.848 25/12/17,07:07:00,17,07,1, 12.0,1,1, 4.040, 10529.522, 451.873, 52882.847 25/12/17,07:07:00,18,07,1, 12.0,1,1, 4.040, 10529.519, 451.877, 52882.848 25/12/17,07:07:00,19,07,1, 12.0,1,1, 4.040, 10529.522, 451.865, 52882.832 25/12/17,07:07:01,00,07,1, 12.0,1,1, 4.037, 10529.522, 451.865, 52882.832 25/12/17,07:07:01,01,07,1, 12.0,1,1, 4.037, 10529.525, 451.830, 52882.829 25/12/17,07:07:01,02,07,1, 12.0,1,1, 4.037, 10529.537, 451.827, 52882.912 25/12/17,07:07:01,03,07,1, 12.0,1,1, 4.037, 10529.525, 451.806, 52882.830 25/12/17,07:07:01,04,07,1, 12.0,1,1, 4.037, 10529.506, 451.812, 52882.816 25/12/17,07:07:01,05,07,1, 12.0,1,1, 4.037, 10529.505, 451.804, 52882.844 25/12/17,07:07:01,06,07,1, 12.0,1,1, 4.037, 10529.516, 451.764, 52882.813 25/12/17,07:07:01,07,07,1, 12.0,1,1, 4.037, 10529.533, 451.758, 52882.855 25/12/17,07:07:01,08,07,1, 12.0,1,1, 4.037, 10529.502, 451.767, 52882.940 25/12/17,07:07:01,09,07,1, 12.0,1,1, 4.037, 10529.488, 451.732, 52882.875 25/12/17,07:07:01,10,07,1, 12.0,1,1, 4.037, 10529.508, 451.708, 52882.872 25/12/17,07:07:01,11,07,1, 12.0,1,1, 4.037, 10529.480, 451.698, 52882.883 25/12/17,07:07:01,12,07,1, 12.0,1,1, 4.037, 10529.479, 451.699, 52882.907 25/12/17,07:07:01,13,07,1, 12.0,1,1, 4.037, 10529.496, 451.695, 52882.844 25/12/17,07:07:01,14,07,1, 12.0,1,1, 4.037, 10529.496, 451.643, 52882.836 25/12/17,07:07:01,15,07,1, 12.0,1,1, 4.037, 10529.463, 451.656, 52882.892 25/12/17,07:07:01,16,07,1, 12.0,1,1, 4.037, 10529.436, 451.674, 52882.929 25/12/17,07:07:01,17,07,1, 12.0,1,1, 4.037, 10529.438, 451.630, 52882.881 25/12/17,07:07:01,18,07,1, 12.0,1,1, 4.037, 10529.416, 451.645, 52882.895 25/12/17,07:07:01,19,07,1, 12.0,1,1, 4.037, 10529.412, 451.633, 52882.898 25/12/17,07:07:02,00,07,1, 11.9,1,1, 4.037, 10529.405, 451.633, 52882.898 25/12/17,07:07:02,01,07,1, 11.9,1,1, 4.037, 10529.393, 451.610, 52882.843 25/12/17,07:07:02,02,07,1, 11.9,1,1, 4.037, 10529.378, 451.605, 52882.983 25/12/17,07:07:02,03,07,1, 11.9,1,1, 4.037, 10529.340, 451.603, 52883.002 25/12/17,07:07:02,04,07,1, 11.9,1,1, 4.037, 10529.319, 451.576, 52882.977 25/12/17,07:07:02,05,07,1, 11.9,1,1, 4.037, 10529.314, 451.604, 52882.975 25/12/17,07:07:02,06,07,1, 11.9,1,1, 4.037, 10529.298, 451.576, 52882.986 25/12/17,07:07:02,07,07,1, 11.9,1,1, 4.037, 10529.252, 451.591, 52882.955 25/12/17,07:07:02,08,07,1, 11.9,1,1, 4.037, 10529.257, 451.555, 52882.938 25/12/17,07:07:02,09,07,1, 11.9,1,1, 4.037, 10529.232, 451.524, 52882.962 25/12/17,07:07:02,10,07,1, 11.9,1,1, 4.037, 10529.202, 451.549, 52883.008 25/12/17,07:07:02,11,07,1, 11.9,1,1, 4.037, 10529.184, 451.533, 52882.894 25/12/17,07:07:02,12,07,1, 11.9,1,1, 4.037, 10529.167, 451.534, 52882.904 25/12/17,07:07:02,13,07,1, 11.9,1,1, 4.037, 10529.135, 451.541, 52882.964 25/12/17,07:07:02,14,07,1, 11.9,1,1, 4.037, 10529.121, 451.529, 52882.951 25/12/17,07:07:02,15,07,1, 11.9,1,1, 4.037, 10529.091, 451.536, 52882.984 25/12/17,07:07:02,16,07,1, 11.9,1,1, 4.037, 10529.070, 451.521, 52883.028 25/12/17,07:07:02,17,07,1, 11.9,1,1, 4.037, 10529.029, 451.504, 52883.014 25/12/17,07:07:02,18,07,1, 11.9,1,1, 4.037, 10529.011, 451.514, 52883.069 25/12/17,07:07:02,19,07,1, 11.9,1,1, 4.037, 10528.986, 451.507, 52882.952 25/12/17,07:07:03,00,07,1, 11.9,1,1, 4.042, 10528.979, 451.507, 52882.952 25/12/17,07:07:03,01,07,1, 11.9,1,1, 4.042, 10528.915, 451.471, 52883.044 25/12/17,07:07:03,02,07,1, 11.9,1,1, 4.042, 10528.915, 451.467, 52882.932 25/12/17,07:07:03,03,07,1, 11.9,1,1, 4.042, 10528.883, 451.444, 52883.028 25/12/17,07:07:03,04,07,1, 11.9,1,1, 4.042, 10528.860, 451.446, 52883.053 25/12/17,07:07:03,05,07,1, 11.9,1,1, 4.042, 10528.803, 451.455, 52883.013 25/12/17,07:07:03,06,07,1, 11.9,1,1, 4.042, 10528.791, 451.453, 52883.021 25/12/17,07:07:03,07,07,1, 11.9,1,1, 4.042, 10528.752, 451.456, 52883.122 25/12/17,07:07:03,08,07,1, 11.9,1,1, 4.042, 10528.741, 451.434, 52883.124 25/12/17,07:07:03,09,07,1, 11.9,1,1, 4.042, 10528.698, 451.415, 52883.108 25/12/17,07:07:03,10,07,1, 11.9,1,1, 4.042, 10528.673, 451.411, 52883.030 25/12/17,07:07:03,11,07,1, 11.9,1,1, 4.042, 10528.661, 451.386, 52883.048 25/12/17,07:07:03,12,07,1, 11.9,1,1, 4.042, 10528.624, 451.407, 52883.064 25/12/17,07:07:03,13,07,1, 11.9,1,1, 4.042, 10528.600, 451.397, 52883.070 25/12/17,07:07:03,14,07,1, 11.9,1,1, 4.042, 10528.548, 451.396, 52883.061 25/12/17,07:07:03,15,07,1, 11.9,1,1, 4.042, 10528.536, 451.389, 52883.090 25/12/17,07:07:03,16,07,1, 11.9,1,1, 4.042, 10528.481, 451.389, 52883.152 25/12/17,07:07:03,17,07,1, 11.9,1,1, 4.042, 10528.460, 451.374, 52883.113 25/12/17,07:07:03,18,07,1, 11.9,1,1, 4.042, 10528.451, 451.391, 52883.073 25/12/17,07:07:03,19,07,1, 11.9,1,1, 4.042, 10528.417, 451.386, 52883.145 25/12/17,07:07:04,00,07,1, 12.0,1,1, 4.041, 10528.412, 451.386, 52883.145 25/12/17,07:07:04,01,07,1, 12.0,1,1, 4.041, 10528.338, 451.365, 52883.186 25/12/17,07:07:04,02,07,1, 12.0,1,1, 4.041, 10528.296, 451.338, 52883.215 25/12/17,07:07:04,03,07,1, 12.0,1,1, 4.041, 10528.246, 451.359, 52883.195 25/12/17,07:07:04,04,07,1, 12.0,1,1, 4.041, 10528.228, 451.371, 52883.199 25/12/17,07:07:04,05,07,1, 12.0,1,1, 4.041, 10528.188, 451.343, 52883.169 25/12/17,07:07:04,06,07,1, 12.0,1,1, 4.041, 10528.146, 451.327, 52883.174 25/12/17,07:07:04,07,07,1, 12.0,1,1, 4.041, 10528.142, 451.311, 52883.111 25/12/17,07:07:04,08,07,1, 12.0,1,1, 4.041, 10528.065, 451.345, 52883.137 25/12/17,07:07:04,09,07,1, 12.0,1,1, 4.041, 10528.043, 451.317, 52883.158 25/12/17,07:07:04,10,07,1, 12.0,1,1, 4.041, 10527.993, 451.313, 52883.205 25/12/17,07:07:04,11,07,1, 12.0,1,1, 4.041, 10527.956, 451.318, 52883.215 25/12/17,07:07:04,12,07,1, 12.0,1,1, 4.041, 10527.939, 451.293, 52883.171 25/12/17,07:07:04,13,07,1, 12.0,1,1, 4.041, 10527.876, 451.306, 52883.274 25/12/17,07:07:04,14,07,1, 12.0,1,1, 4.041, 10527.825, 451.267, 52883.220 25/12/17,07:07:04,15,07,1, 12.0,1,1, 4.041, 10527.776, 451.290, 52883.279 25/12/17,07:07:04,16,07,1, 12.0,1,1, 4.041, 10527.740, 451.230, 52883.259 25/12/17,07:07:04,17,07,1, 12.0,1,1, 4.041, 10527.701, 451.233, 52883.250 25/12/17,07:07:04,18,07,1, 12.0,1,1, 4.041, 10527.640, 451.210, 52883.234 25/12/17,07:07:04,19,07,1, 12.0,1,1, 4.041, 10527.607, 451.176, 52883.119 25/12/17,07:07:05,00,08,1, 11.9,1,1, 4.041, 10527.602, 451.176, 52883.119 25/12/17,07:07:05,01,08,1, 11.9,1,1, 4.041, 10527.542, 451.146, 52883.141 25/12/17,07:07:05,02,08,1, 11.9,1,1, 4.041, 10527.491, 451.100, 52883.279 25/12/17,07:07:05,03,08,1, 11.9,1,1, 4.041, 10527.483, 451.097, 52883.202 25/12/17,07:07:05,04,08,1, 11.9,1,1, 4.041, 10527.420, 451.108, 52883.274 25/12/17,07:07:05,05,08,1, 11.9,1,1, 4.041, 10527.367, 451.061, 52883.270 25/12/17,07:07:05,06,08,1, 11.9,1,1, 4.041, 10527.324, 451.034, 52883.160 25/12/17,07:07:05,07,08,1, 11.9,1,1, 4.041, 10527.308, 451.038, 52883.215 25/12/17,07:07:05,08,08,1, 11.9,1,1, 4.041, 10527.258, 451.035, 52883.273 25/12/17,07:07:05,09,08,1, 11.9,1,1, 4.041, 10527.209, 451.015, 52883.209 25/12/17,07:07:05,10,08,1, 11.9,1,1, 4.041, 10527.168, 450.991, 52883.244 25/12/17,07:07:05,11,08,1, 11.9,1,1, 4.041, 10527.136, 450.966, 52883.218 25/12/17,07:07:05,12,08,1, 11.9,1,1, 4.041, 10527.090, 450.980, 52883.259 25/12/17,07:07:05,13,08,1, 11.9,1,1, 4.041, 10527.052, 450.942, 52883.207 25/12/17,07:07:05,14,08,1, 11.9,1,1, 4.041, 10527.043, 450.966, 52883.186 25/12/17,07:07:05,15,08,1, 11.9,1,1, 4.041, 10526.982, 450.966, 52883.224 25/12/17,07:07:05,16,08,1, 11.9,1,1, 4.041, 10526.953, 450.949, 52883.184 25/12/17,07:07:05,17,08,1, 11.9,1,1, 4.041, 10526.923, 450.951, 52883.295 25/12/17,07:07:05,18,08,1, 11.9,1,1, 4.041, 10526.841, 450.967, 52883.210 25/12/17,07:07:05,19,08,1, 11.9,1,1, 4.041, 10526.835, 450.916, 52883.211 25/12/17,07:07:06,00,08,1, 11.9,1,1, 4.041, 10526.835, 450.916, 52883.211 25/12/17,07:07:06,01,08,1, 11.9,1,1, 4.041, 10526.758, 450.940, 52883.219 25/12/17,07:07:06,02,08,1, 11.9,1,1, 4.041, 10526.717, 450.919, 52883.222 25/12/17,07:07:06,03,08,1, 11.9,1,1, 4.041, 10526.646, 450.957, 52883.275 25/12/17,07:07:06,04,08,1, 11.9,1,1, 4.041, 10526.618, 450.958, 52883.169 25/12/17,07:07:06,05,08,1, 11.9,1,1, 4.041, 10526.608, 450.939, 52883.176 25/12/17,07:07:06,06,08,1, 11.9,1,1, 4.041, 10526.545, 450.930, 52883.204 25/12/17,07:07:06,07,08,1, 11.9,1,1, 4.041, 10526.497, 450.952, 52883.147 25/12/17,07:07:06,08,08,1, 11.9,1,1, 4.041, 10526.475, 450.946, 52883.177 25/12/17,07:07:06,09,08,1, 11.9,1,1, 4.041, 10526.419, 450.929, 52883.214 25/12/17,07:07:06,10,08,1, 11.9,1,1, 4.041, 10526.392, 450.990, 52883.269 25/12/17,07:07:06,11,08,1, 11.9,1,1, 4.041, 10526.341, 450.979, 52883.243 25/12/17,07:07:06,12,08,1, 11.9,1,1, 4.041, 10526.288, 451.005, 52883.282 25/12/17,07:07:06,13,08,1, 11.9,1,1, 4.041, 10526.260, 450.969, 52883.257 25/12/17,07:07:06,14,08,1, 11.9,1,1, 4.041, 10526.192, 451.006, 52883.332 25/12/17,07:07:06,15,08,1, 11.9,1,1, 4.041, 10526.168, 451.001, 52883.270 25/12/17,07:07:06,16,08,1, 11.9,1,1, 4.041, 10526.121, 451.039, 52883.270 25/12/17,07:07:06,17,08,1, 11.9,1,1, 4.041, 10526.084, 451.040, 52883.322 25/12/17,07:07:06,18,08,1, 11.9,1,1, 4.041, 10526.054, 451.050, 52883.336 25/12/17,07:07:06,19,08,1, 11.9,1,1, 4.041, 10526.002, 451.068, 52883.326 25/12/17,07:07:07,00,08,1, 11.9,1,1, 4.040, 10526.000, 451.068, 52883.326 25/12/17,07:07:07,01,08,1, 11.9,1,1, 4.040, 10525.890, 451.081, 52883.247 25/12/17,07:07:07,02,08,1, 11.9,1,1, 4.040, 10525.830, 451.117, 52883.281 25/12/17,07:07:07,03,08,1, 11.9,1,1, 4.040, 10525.779, 451.148, 52883.290 25/12/17,07:07:07,04,08,1, 11.9,1,1, 4.040, 10525.775, 451.151, 52883.373 25/12/17,07:07:07,05,08,1, 11.9,1,1, 4.040, 10525.716, 451.172, 52883.303 25/12/17,07:07:07,06,08,1, 11.9,1,1, 4.040, 10525.655, 451.167, 52883.316 25/12/17,07:07:07,07,08,1, 11.9,1,1, 4.040, 10525.613, 451.190, 52883.329 25/12/17,07:07:07,08,08,1, 11.9,1,1, 4.040, 10525.543, 451.204, 52883.398 25/12/17,07:07:07,09,08,1, 11.9,1,1, 4.040, 10525.499, 451.244, 52883.446 25/12/17,07:07:07,10,08,1, 11.9,1,1, 4.040, 10525.463, 451.267, 52883.418 25/12/17,07:07:07,11,08,1, 11.9,1,1, 4.040, 10525.405, 451.275, 52883.434 25/12/17,07:07:07,12,08,1, 11.9,1,1, 4.040, 10525.356, 451.275, 52883.415 25/12/17,07:07:07,13,08,1, 11.9,1,1, 4.040, 10525.288, 451.291, 52883.350 25/12/17,07:07:07,14,08,1, 11.9,1,1, 4.040, 10525.252, 451.318, 52883.317 25/12/17,07:07:07,15,08,1, 11.9,1,1, 4.040, 10525.202, 451.289, 52883.332 25/12/17,07:07:07,16,08,1, 11.9,1,1, 4.040, 10525.147, 451.330, 52883.378 25/12/17,07:07:07,17,08,1, 11.9,1,1, 4.040, 10525.103, 451.341, 52883.443 25/12/17,07:07:07,18,08,1, 11.9,1,1, 4.040, 10525.030, 451.350, 52883.408 25/12/17,07:07:07,19,08,1, 11.9,1,1, 4.040, 10524.976, 451.344, 52883.474 25/12/17,07:07:08,00,09,1, 12.0,1,1, 4.041, 10524.974, 451.344, 52883.474 25/12/17,07:07:08,01,09,1, 12.0,1,1, 4.041, 10524.874, 451.431, 52883.450 25/12/17,07:07:08,02,09,1, 12.0,1,1, 4.041, 10524.832, 451.419, 52883.469 25/12/17,07:07:08,03,09,1, 12.0,1,1, 4.041, 10524.791, 451.440, 52883.368 25/12/17,07:07:08,04,09,1, 12.0,1,1, 4.041, 10524.736, 451.422, 52883.414 25/12/17,07:07:08,05,09,1, 12.0,1,1, 4.041, 10524.701, 451.476, 52883.391 25/12/17,07:07:08,06,09,1, 12.0,1,1, 4.041, 10524.638, 451.455, 52883.428 25/12/17,07:07:08,07,09,1, 12.0,1,1, 4.041, 10524.573, 451.475, 52883.426 25/12/17,07:07:08,08,09,1, 12.0,1,1, 4.041, 10524.535, 451.499, 52883.462 25/12/17,07:07:08,09,09,1, 12.0,1,1, 4.041, 10524.452, 451.514, 52883.382 25/12/17,07:07:08,10,09,1, 12.0,1,1, 4.041, 10524.397, 451.556, 52883.423 25/12/17,07:07:08,11,09,1, 12.0,1,1, 4.041, 10524.362, 451.559, 52883.498 25/12/17,07:07:08,12,09,1, 12.0,1,1, 4.041, 10524.311, 451.557, 52883.461 25/12/17,07:07:08,13,09,1, 12.0,1,1, 4.041, 10524.256, 451.579, 52883.437 25/12/17,07:07:08,14,09,1, 12.0,1,1, 4.041, 10524.220, 451.599, 52883.463 25/12/17,07:07:08,15,09,1, 12.0,1,1, 4.041, 10524.149, 451.608, 52883.373 25/12/17,07:07:08,16,09,1, 12.0,1,1, 4.041, 10524.103, 451.639, 52883.509 25/12/17,07:07:08,17,09,1, 12.0,1,1, 4.041, 10524.043, 451.657, 52883.502 25/12/17,07:07:08,18,09,1, 12.0,1,1, 4.041, 10524.004, 451.679, 52883.413 25/12/17,07:07:08,19,09,1, 12.0,1,1, 4.041, 10523.944, 451.674, 52883.443 25/12/17,07:07:09,00,09,1, 11.9,1,1, 4.040, 10523.939, 451.674, 52883.443 25/12/17,07:07:09,01,09,1, 11.9,1,1, 4.040, 10523.840, 451.734, 52883.398 25/12/17,07:07:09,02,09,1, 11.9,1,1, 4.040, 10523.798, 451.758, 52883.415 25/12/17,07:07:09,03,09,1, 11.9,1,1, 4.040, 10523.737, 451.770, 52883.512 25/12/17,07:07:09,04,09,1, 11.9,1,1, 4.040, 10523.684, 451.795, 52883.528 25/12/17,07:07:09,05,09,1, 11.9,1,1, 4.040, 10523.616, 451.790, 52883.423 25/12/17,07:07:09,06,09,1, 11.9,1,1, 4.040, 10523.550, 451.812, 52883.504 25/12/17,07:07:09,07,09,1, 11.9,1,1, 4.040, 10523.502, 451.829, 52883.420 25/12/17,07:07:09,08,09,1, 11.9,1,1, 4.040, 10523.450, 451.814, 52883.475 25/12/17,07:07:09,09,09,1, 11.9,1,1, 4.040, 10523.406, 451.833, 52883.448 25/12/17,07:07:09,10,09,1, 11.9,1,1, 4.040, 10523.342, 451.870, 52883.517 25/12/17,07:07:09,11,09,1, 11.9,1,1, 4.040, 10523.299, 451.876, 52883.471 25/12/17,07:07:09,12,09,1, 11.9,1,1, 4.040, 10523.215, 451.869, 52883.367 25/12/17,07:07:09,13,09,1, 11.9,1,1, 4.040, 10523.187, 451.873, 52883.384 25/12/17,07:07:09,14,09,1, 11.9,1,1, 4.040, 10523.107, 451.901, 52883.460 25/12/17,07:07:09,15,09,1, 11.9,1,1, 4.040, 10523.076, 451.896, 52883.394 25/12/17,07:07:09,16,09,1, 11.9,1,1, 4.040, 10523.000, 451.900, 52883.442 25/12/17,07:07:09,17,09,1, 11.9,1,1, 4.040, 10522.975, 451.926, 52883.518 25/12/17,07:07:09,18,09,1, 11.9,1,1, 4.040, 10522.900, 451.940, 52883.432 25/12/17,07:07:09,19,09,1, 11.9,1,1, 4.040, 10522.865, 451.932, 52883.334 25/12/17,07:07:10,00,09,1, 12.0,1,1, 4.041, 10522.863, 451.932, 52883.334 25/12/17,07:07:10,01,09,1, 12.0,1,1, 4.041, 10522.751, 451.959, 52883.398 25/12/17,07:07:10,02,09,1, 12.0,1,1, 4.041, 10522.689, 451.971, 52883.406 25/12/17,07:07:10,03,09,1, 12.0,1,1, 4.041, 10522.644, 451.982, 52883.472 25/12/17,07:07:10,04,09,1, 12.0,1,1, 4.041, 10522.613, 451.994, 52883.374 25/12/17,07:07:10,05,09,1, 12.0,1,1, 4.041, 10522.577, 452.016, 52883.411 25/12/17,07:07:10,06,09,1, 12.0,1,1, 4.041, 10522.503, 452.028, 52883.391 25/12/17,07:07:10,07,09,1, 12.0,1,1, 4.041, 10522.463, 452.037, 52883.367 25/12/17,07:07:10,08,09,1, 12.0,1,1, 4.041, 10522.419, 452.045, 52883.367 25/12/17,07:07:10,09,09,1, 12.0,1,1, 4.041, 10522.360, 452.074, 52883.447 25/12/17,07:07:10,10,09,1, 12.0,1,1, 4.041, 10522.321, 452.099, 52883.491 25/12/17,07:07:10,11,09,1, 12.0,1,1, 4.041, 10522.233, 452.090, 52883.390 25/12/17,07:07:10,12,09,1, 12.0,1,1, 4.041, 10522.197, 452.115, 52883.385 25/12/17,07:07:10,13,09,1, 12.0,1,1, 4.041, 10522.138, 452.137, 52883.331 25/12/17,07:07:10,14,09,1, 12.0,1,1, 4.041, 10522.127, 452.154, 52883.392 25/12/17,07:07:10,15,09,1, 12.0,1,1, 4.041, 10522.101, 452.173, 52883.312 25/12/17,07:07:10,16,09,1, 12.0,1,1, 4.041, 10522.043, 452.199, 52883.368 25/12/17,07:07:10,17,09,1, 12.0,1,1, 4.041, 10522.011, 452.209, 52883.420 25/12/17,07:07:10,18,09,1, 12.0,1,1, 4.041, 10521.952, 452.220, 52883.304 25/12/17,07:07:10,19,09,1, 12.0,1,1, 4.041, 10521.896, 452.260, 52883.344 25/12/17,07:07:11,00,09,1, 12.0,1,1, 4.041, 10521.895, 452.260, 52883.344 25/12/17,07:07:11,01,09,1, 12.0,1,1, 4.041, 10521.803, 452.278, 52883.322 25/12/17,07:07:11,02,09,1, 12.0,1,1, 4.041, 10521.787, 452.315, 52883.336 25/12/17,07:07:11,03,09,1, 12.0,1,1, 4.041, 10521.723, 452.334, 52883.373 25/12/17,07:07:11,04,09,1, 12.0,1,1, 4.041, 10521.695, 452.351, 52883.346 25/12/17,07:07:11,05,09,1, 12.0,1,1, 4.041, 10521.614, 452.362, 52883.448 25/12/17,07:07:11,06,09,1, 12.0,1,1, 4.041, 10521.597, 452.377, 52883.381 25/12/17,07:07:11,07,09,1, 12.0,1,1, 4.041, 10521.564, 452.423, 52883.357 25/12/17,07:07:11,08,09,1, 12.0,1,1, 4.041, 10521.518, 452.429, 52883.393 25/12/17,07:07:11,09,09,1, 12.0,1,1, 4.041, 10521.474, 452.474, 52883.346 25/12/17,07:07:11,10,09,1, 12.0,1,1, 4.041, 10521.420, 452.460, 52883.319 25/12/17,07:07:11,11,09,1, 12.0,1,1, 4.041, 10521.385, 452.488, 52883.325 25/12/17,07:07:11,12,09,1, 12.0,1,1, 4.041, 10521.326, 452.520, 52883.364 25/12/17,07:07:11,13,09,1, 12.0,1,1, 4.041, 10521.328, 452.535, 52883.344 25/12/17,07:07:11,14,09,1, 12.0,1,1, 4.041, 10521.249, 452.556, 52883.352 25/12/17,07:07:11,15,09,1, 12.0,1,1, 4.041, 10521.212, 452.573, 52883.288 25/12/17,07:07:11,16,09,1, 12.0,1,1, 4.041, 10521.188, 452.589, 52883.295 25/12/17,07:07:11,17,09,1, 12.0,1,1, 4.041, 10521.138, 452.618, 52883.279 25/12/17,07:07:11,18,09,1, 12.0,1,1, 4.041, 10521.094, 452.655, 52883.395 25/12/17,07:07:11,19,09,1, 12.0,1,1, 4.041, 10521.025, 452.676, 52883.357 25/12/17,07:07:12,00,09,1, 11.9,1,1, 4.037, 10521.019, 452.676, 52883.357 25/12/17,07:07:12,01,09,1, 11.9,1,1, 4.037, 10520.949, 452.710, 52883.271 25/12/17,07:07:12,02,09,1, 11.9,1,1, 4.037, 10520.919, 452.742, 52883.272 25/12/17,07:07:12,03,09,1, 11.9,1,1, 4.037, 10520.864, 452.782, 52883.300 25/12/17,07:07:12,04,09,1, 11.9,1,1, 4.037, 10520.832, 452.777, 52883.281 25/12/17,07:07:12,05,09,1, 11.9,1,1, 4.037, 10520.821, 452.783, 52883.174 25/12/17,07:07:12,06,09,1, 11.9,1,1, 4.037, 10520.754, 452.793, 52883.235 25/12/17,07:07:12,07,09,1, 11.9,1,1, 4.037, 10520.707, 452.818, 52883.228 25/12/17,07:07:12,08,09,1, 11.9,1,1, 4.037, 10520.701, 452.812, 52883.226 25/12/17,07:07:12,09,09,1, 11.9,1,1, 4.037, 10520.642, 452.865, 52883.276 25/12/17,07:07:12,10,09,1, 11.9,1,1, 4.037, 10520.599, 452.874, 52883.188 25/12/17,07:07:12,11,09,1, 11.9,1,1, 4.037, 10520.596, 452.895, 52883.267 25/12/17,07:07:12,12,09,1, 11.9,1,1, 4.037, 10520.549, 452.902, 52883.195 25/12/17,07:07:12,13,09,1, 11.9,1,1, 4.037, 10520.485, 452.923, 52883.171 25/12/17,07:07:12,14,09,1, 11.9,1,1, 4.037, 10520.484, 452.950, 52883.168 25/12/17,07:07:12,15,09,1, 11.9,1,1, 4.037, 10520.427, 452.978, 52883.139 25/12/17,07:07:12,16,09,1, 11.9,1,1, 4.037, 10520.396, 452.961, 52883.126 25/12/17,07:07:12,17,09,1, 11.9,1,1, 4.037, 10520.359, 452.975, 52883.126 25/12/17,07:07:12,18,09,1, 11.9,1,1, 4.037, 10520.341, 452.990, 52883.129 25/12/17,07:07:12,19,09,1, 11.9,1,1, 4.037, 10520.291, 453.004, 52883.136 25/12/17,07:07:13,00,09,1, 11.9,1,1, 4.038, 10520.284, 453.004, 52883.136 25/12/17,07:07:13,01,09,1, 11.9,1,1, 4.038, 10520.237, 453.058, 52883.135 25/12/17,07:07:13,02,09,1, 11.9,1,1, 4.038, 10520.199, 453.070, 52883.114 25/12/17,07:07:13,03,09,1, 11.9,1,1, 4.038, 10520.156, 453.071, 52883.162 25/12/17,07:07:13,04,09,1, 11.9,1,1, 4.038, 10520.140, 453.105, 52883.117 25/12/17,07:07:13,05,09,1, 11.9,1,1, 4.038, 10520.116, 453.125, 52883.120 25/12/17,07:07:13,06,09,1, 11.9,1,1, 4.038, 10520.080, 453.087, 52883.126 25/12/17,07:07:13,07,09,1, 11.9,1,1, 4.038, 10520.065, 453.134, 52883.068 25/12/17,07:07:13,08,09,1, 11.9,1,1, 4.038, 10520.022, 453.175, 52882.966 25/12/17,07:07:13,09,09,1, 11.9,1,1, 4.038, 10520.010, 453.160, 52883.033 25/12/17,07:07:13,10,09,1, 11.9,1,1, 4.038, 10519.979, 453.183, 52882.950 25/12/17,07:07:13,11,09,1, 11.9,1,1, 4.038, 10519.938, 453.201, 52883.019 25/12/17,07:07:13,12,09,1, 11.9,1,1, 4.038, 10519.892, 453.210, 52882.997 25/12/17,07:07:13,13,09,1, 11.9,1,1, 4.038, 10519.881, 453.235, 52882.976 25/12/17,07:07:13,14,09,1, 11.9,1,1, 4.038, 10519.859, 453.256, 52883.062 25/12/17,07:07:13,15,09,1, 11.9,1,1, 4.038, 10519.819, 453.278, 52882.999 25/12/17,07:07:13,16,09,1, 11.9,1,1, 4.038, 10519.804, 453.266, 52883.015 25/12/17,07:07:13,17,09,1, 11.9,1,1, 4.038, 10519.781, 453.313, 52883.016 25/12/17,07:07:13,18,09,1, 11.9,1,1, 4.038, 10519.725, 453.340, 52883.012 25/12/17,07:07:13,19,09,1, 11.9,1,1, 4.038, 10519.690, 453.350, 52882.844 25/12/17,07:07:14,00,09,1, 11.9,1,1, 4.037, 10519.683, 453.350, 52882.844 25/12/17,07:07:14,01,09,1, 11.9,1,1, 4.037, 10519.665, 453.359, 52882.955 25/12/17,07:07:14,02,09,1, 11.9,1,1, 4.037, 10519.641, 453.410, 52882.909 25/12/17,07:07:14,03,09,1, 11.9,1,1, 4.037, 10519.618, 453.400, 52883.020 25/12/17,07:07:14,04,09,1, 11.9,1,1, 4.037, 10519.567, 453.435, 52882.944 25/12/17,07:07:14,05,09,1, 11.9,1,1, 4.037, 10519.567, 453.438, 52882.908 25/12/17,07:07:14,06,09,1, 11.9,1,1, 4.037, 10519.488, 453.451, 52883.219 25/12/17,07:07:14,07,09,1, 11.9,1,1, 4.037, 10519.503, 453.457, 52882.962 25/12/17,07:07:14,08,09,1, 11.9,1,1, 4.037, 10519.500, 453.453, 52882.946 25/12/17,07:07:14,09,09,1, 11.9,1,1, 4.037, 10519.455, 453.472, 52882.948 25/12/17,07:07:14,10,09,1, 11.9,1,1, 4.037, 10519.431, 453.464, 52882.946 25/12/17,07:07:14,11,09,1, 11.9,1,1, 4.037, 10519.418, 453.491, 52882.910 25/12/17,07:07:14,12,09,1, 11.9,1,1, 4.037, 10519.427, 453.505, 52882.885 25/12/17,07:07:14,13,09,1, 11.9,1,1, 4.037, 10519.362, 453.486, 52882.850 25/12/17,07:07:14,14,09,1, 11.9,1,1, 4.037, 10519.346, 453.508, 52882.845 25/12/17,07:07:14,15,09,1, 11.9,1,1, 4.037, 10519.360, 453.488, 52882.771 25/12/17,07:07:14,16,09,1, 11.9,1,1, 4.037, 10519.311, 453.498, 52882.750 25/12/17,07:07:14,17,09,1, 11.9,1,1, 4.037, 10519.295, 453.533, 52882.757 25/12/17,07:07:14,18,09,1, 11.9,1,1, 4.037, 10519.296, 453.531, 52882.864 25/12/17,07:07:14,19,09,1, 11.9,1,1, 4.037, 10519.258, 453.524, 52882.832 25/12/17,07:07:15,00,09,1, 11.8,1,1, 4.038, 10519.249, 453.524, 52882.832 25/12/17,07:07:15,01,09,1, 11.8,1,1, 4.038, 10519.235, 453.562, 52882.757 25/12/17,07:07:15,02,09,1, 11.8,1,1, 4.038, 10519.205, 453.565, 52882.707 25/12/17,07:07:15,03,09,1, 11.8,1,1, 4.038, 10519.187, 453.581, 52882.770 25/12/17,07:07:15,04,09,1, 11.8,1,1, 4.038, 10519.175, 453.594, 52882.797 25/12/17,07:07:15,05,09,1, 11.8,1,1, 4.038, 10519.162, 453.602, 52882.786 25/12/17,07:07:15,06,09,1, 11.8,1,1, 4.038, 10519.151, 453.613, 52882.743 25/12/17,07:07:15,07,09,1, 11.8,1,1, 4.038, 10519.148, 453.580, 52882.672 25/12/17,07:07:15,08,09,1, 11.8,1,1, 4.038, 10519.139, 453.608, 52882.663 25/12/17,07:07:15,09,09,1, 11.8,1,1, 4.038, 10519.097, 453.625, 52882.619 25/12/17,07:07:15,10,09,1, 11.8,1,1, 4.038, 10519.084, 453.625, 52882.676 25/12/17,07:07:15,11,09,1, 11.8,1,1, 4.038, 10519.089, 453.630, 52882.758 25/12/17,07:07:15,12,09,1, 11.8,1,1, 4.038, 10519.051, 453.635, 52882.709 25/12/17,07:07:15,13,09,1, 11.8,1,1, 4.038, 10519.081, 453.662, 52882.656 25/12/17,07:07:15,14,09,1, 11.8,1,1, 4.038, 10519.037, 453.636, 52882.669 25/12/17,07:07:15,15,09,1, 11.8,1,1, 4.038, 10519.041, 453.643, 52882.610 25/12/17,07:07:15,16,09,1, 11.8,1,1, 4.038, 10519.028, 453.666, 52882.608 25/12/17,07:07:15,17,09,1, 11.8,1,1, 4.038, 10519.024, 453.673, 52882.700 25/12/17,07:07:15,18,09,1, 11.8,1,1, 4.038, 10519.026, 453.665, 52882.631 25/12/17,07:07:15,19,09,1, 11.8,1,1, 4.038, 10519.018, 453.654, 52882.611 25/12/17,07:07:16,00,09,1, 12.0,1,1, 4.037, 10519.016, 453.654, 52882.611 25/12/17,07:07:16,01,09,1, 12.0,1,1, 4.037, 10518.966, 453.708, 52882.631 25/12/17,07:07:16,02,09,1, 12.0,1,1, 4.037, 10518.975, 453.690, 52882.566 25/12/17,07:07:16,03,09,1, 12.0,1,1, 4.037, 10518.988, 453.688, 52882.540 25/12/17,07:07:16,04,09,1, 12.0,1,1, 4.037, 10518.982, 453.666, 52882.537 25/12/17,07:07:16,05,09,1, 12.0,1,1, 4.037, 10518.961, 453.685, 52882.487 25/12/17,07:07:16,06,09,1, 12.0,1,1, 4.037, 10518.968, 453.674, 52882.500 25/12/17,07:07:16,07,09,1, 12.0,1,1, 4.037, 10518.976, 453.716, 52882.498 25/12/17,07:07:16,08,09,1, 12.0,1,1, 4.037, 10518.951, 453.684, 52882.447 25/12/17,07:07:16,09,09,1, 12.0,1,1, 4.037, 10518.938, 453.704, 52882.450 25/12/17,07:07:16,10,09,1, 12.0,1,1, 4.037, 10518.970, 453.690, 52882.443 25/12/17,07:07:16,11,09,1, 12.0,1,1, 4.037, 10518.927, 453.701, 52882.435 25/12/17,07:07:16,12,09,1, 12.0,1,1, 4.037, 10518.935, 453.733, 52882.386 25/12/17,07:07:16,13,09,1, 12.0,1,1, 4.037, 10518.919, 453.742, 52882.438 25/12/17,07:07:16,14,09,1, 12.0,1,1, 4.037, 10518.946, 453.728, 52882.409 25/12/17,07:07:16,15,09,1, 12.0,1,1, 4.037, 10518.911, 453.738, 52882.417 25/12/17,07:07:16,16,09,1, 12.0,1,1, 4.037, 10518.912, 453.713, 52882.331 25/12/17,07:07:16,17,09,1, 12.0,1,1, 4.037, 10518.907, 453.728, 52882.468 25/12/17,07:07:16,18,09,1, 12.0,1,1, 4.037, 10518.913, 453.720, 52882.394 25/12/17,07:07:16,19,09,1, 12.0,1,1, 4.037, 10518.884, 453.733, 52882.385 25/12/17,07:07:17,00,09,1, 11.9,1,1, 4.043, 10518.882, 453.733, 52882.385 25/12/17,07:07:17,01,09,1, 11.9,1,1, 4.043, 10518.900, 453.754, 52882.405 25/12/17,07:07:17,02,09,1, 11.9,1,1, 4.043, 10518.901, 453.728, 52882.322 25/12/17,07:07:17,03,09,1, 11.9,1,1, 4.043, 10518.923, 453.737, 52882.274 25/12/17,07:07:17,04,09,1, 11.9,1,1, 4.043, 10518.913, 453.735, 52882.232 25/12/17,07:07:17,05,09,1, 11.9,1,1, 4.043, 10518.896, 453.741, 52882.339 25/12/17,07:07:17,06,09,1, 11.9,1,1, 4.043, 10518.921, 453.718, 52882.248 25/12/17,07:07:17,07,09,1, 11.9,1,1, 4.043, 10518.900, 453.772, 52882.186 25/12/17,07:07:17,08,09,1, 11.9,1,1, 4.043, 10518.911, 453.727, 52882.294 25/12/17,07:07:17,09,09,1, 11.9,1,1, 4.043, 10518.885, 453.757, 52882.217 25/12/17,07:07:17,10,09,1, 11.9,1,1, 4.043, 10518.900, 453.724, 52882.189 25/12/17,07:07:17,11,09,1, 11.9,1,1, 4.043, 10518.923, 453.750, 52882.245 25/12/17,07:07:17,12,09,1, 11.9,1,1, 4.043, 10518.905, 453.744, 52882.304 25/12/17,07:07:17,13,09,1, 11.9,1,1, 4.043, 10518.899, 453.741, 52882.263 25/12/17,07:07:17,14,09,1, 11.9,1,1, 4.043, 10518.929, 453.727, 52882.240 25/12/17,07:07:17,15,09,1, 11.9,1,1, 4.043, 10518.920, 453.697, 52882.155 25/12/17,07:07:17,16,09,1, 11.9,1,1, 4.043, 10518.913, 453.721, 52882.177 25/12/17,07:07:17,17,09,1, 11.9,1,1, 4.043, 10518.916, 453.742, 52882.205 25/12/17,07:07:17,18,09,1, 11.9,1,1, 4.043, 10518.933, 453.727, 52882.167 25/12/17,07:07:17,19,09,1, 11.9,1,1, 4.043, 10518.950, 453.717, 52882.191 25/12/17,07:07:18,00,09,1, 11.9,1,1, 4.041, 10518.949, 453.717, 52882.191 25/12/17,07:07:18,01,09,1, 11.9,1,1, 4.041, 10518.942, 453.697, 52882.105 25/12/17,07:07:18,02,09,1, 11.9,1,1, 4.041, 10518.933, 453.700, 52882.096 25/12/17,07:07:18,03,09,1, 11.9,1,1, 4.041, 10518.971, 453.680, 52882.144 25/12/17,07:07:18,04,09,1, 11.9,1,1, 4.041, 10518.946, 453.676, 52882.118 25/12/17,07:07:18,05,09,1, 11.9,1,1, 4.041, 10518.938, 453.683, 52882.053 25/12/17,07:07:18,06,09,1, 11.9,1,1, 4.041, 10518.943, 453.656, 52882.143 25/12/17,07:07:18,07,09,1, 11.9,1,1, 4.041, 10518.962, 453.626, 52882.066 25/12/17,07:07:18,08,09,1, 11.9,1,1, 4.041, 10518.959, 453.643, 52882.110 25/12/17,07:07:18,09,09,1, 11.9,1,1, 4.041, 10518.981, 453.634, 52882.035 25/12/17,07:07:18,10,09,1, 11.9,1,1, 4.041, 10518.998, 453.608, 52882.054 25/12/17,07:07:18,11,09,1, 11.9,1,1, 4.041, 10518.966, 453.585, 52882.043 25/12/17,07:07:18,12,09,1, 11.9,1,1, 4.041, 10519.018, 453.577, 52882.022 25/12/17,07:07:18,13,09,1, 11.9,1,1, 4.041, 10519.019, 453.559, 52881.926 25/12/17,07:07:18,14,09,1, 11.9,1,1, 4.041, 10519.025, 453.543, 52882.035 25/12/17,07:07:18,15,09,1, 11.9,1,1, 4.041, 10519.069, 453.537, 52881.969 25/12/17,07:07:18,16,09,1, 11.9,1,1, 4.041, 10519.061, 453.501, 52881.958 25/12/17,07:07:18,17,09,1, 11.9,1,1, 4.041, 10519.085, 453.499, 52881.991 25/12/17,07:07:18,18,09,1, 11.9,1,1, 4.041, 10519.113, 453.464, 52881.974 25/12/17,07:07:18,19,09,1, 11.9,1,1, 4.041, 10519.093, 453.456, 52881.956 25/12/17,07:07:19,00,09,1, 11.9,1,1, 4.042, 10519.091, 453.456, 52881.956 25/12/17,07:07:19,01,09,1, 11.9,1,1, 4.042, 10519.190, 453.448, 52881.928 25/12/17,07:07:19,02,09,1, 11.9,1,1, 4.042, 10519.162, 453.409, 52881.945 25/12/17,07:07:19,03,09,1, 11.9,1,1, 4.042, 10519.192, 453.399, 52881.939 25/12/17,07:07:19,04,09,1, 11.9,1,1, 4.042, 10519.188, 453.382, 52881.925 25/12/17,07:07:19,05,09,1, 11.9,1,1, 4.042, 10519.218, 453.346, 52881.869 25/12/17,07:07:19,06,09,1, 11.9,1,1, 4.042, 10519.243, 453.343, 52881.869 25/12/17,07:07:19,07,09,1, 11.9,1,1, 4.042, 10519.256, 453.324, 52881.834 25/12/17,07:07:19,08,09,1, 11.9,1,1, 4.042, 10519.253, 453.327, 52881.929 25/12/17,07:07:19,09,09,1, 11.9,1,1, 4.042, 10519.277, 453.289, 52881.926 25/12/17,07:07:19,10,09,1, 11.9,1,1, 4.042, 10519.304, 453.289, 52881.909 25/12/17,07:07:19,11,09,1, 11.9,1,1, 4.042, 10519.312, 453.257, 52881.880 25/12/17,07:07:19,12,09,1, 11.9,1,1, 4.042, 10519.309, 453.256, 52881.923 25/12/17,07:07:19,13,09,1, 11.9,1,1, 4.042, 10519.339, 453.235, 52881.903 25/12/17,07:07:19,14,09,1, 11.9,1,1, 4.042, 10519.343, 453.195, 52881.860 25/12/17,07:07:19,15,09,1, 11.9,1,1, 4.042, 10519.383, 453.184, 52881.818 25/12/17,07:07:19,16,09,1, 11.9,1,1, 4.042, 10519.385, 453.189, 52881.845 25/12/17,07:07:19,17,09,1, 11.9,1,1, 4.042, 10519.424, 453.160, 52881.781 25/12/17,07:07:19,18,09,1, 11.9,1,1, 4.042, 10519.415, 453.146, 52881.802 25/12/17,07:07:19,19,09,1, 11.9,1,1, 4.042, 10519.446, 453.134, 52881.769 25/12/17,07:07:20,00,09,1, 12.0,1,1, 4.041, 10519.441, 453.134, 52881.769 25/12/17,07:07:20,01,09,1, 12.0,1,1, 4.041, 10519.494, 453.120, 52881.703 25/12/17,07:07:20,02,09,1, 12.0,1,1, 4.041, 10519.485, 453.093, 52881.706 25/12/17,07:07:20,03,09,1, 12.0,1,1, 4.041, 10519.500, 453.070, 52881.763 25/12/17,07:07:20,04,09,1, 12.0,1,1, 4.041, 10519.503, 453.062, 52881.763 25/12/17,07:07:20,05,09,1, 12.0,1,1, 4.041, 10519.561, 453.016, 52881.754 25/12/17,07:07:20,06,09,1, 12.0,1,1, 4.041, 10519.601, 453.031, 52881.771 25/12/17,07:07:20,07,09,1, 12.0,1,1, 4.041, 10519.592, 453.009, 52881.677 25/12/17,07:07:20,08,09,1, 12.0,1,1, 4.041, 10519.639, 453.004, 52881.762 25/12/17,07:07:20,09,09,1, 12.0,1,1, 4.041, 10519.655, 453.010, 52881.687 25/12/17,07:07:20,10,09,1, 12.0,1,1, 4.041, 10519.676, 453.002, 52881.707 25/12/17,07:07:20,11,09,1, 12.0,1,1, 4.041, 10519.711, 452.983, 52881.713 25/12/17,07:07:20,12,09,1, 12.0,1,1, 4.041, 10519.690, 452.959, 52881.545 25/12/17,07:07:20,13,09,1, 12.0,1,1, 4.041, 10519.747, 452.996, 52881.765 25/12/17,07:07:20,14,09,1, 12.0,1,1, 4.041, 10519.782, 452.957, 52881.708 25/12/17,07:07:20,15,09,1, 12.0,1,1, 4.041, 10519.804, 452.954, 52881.766 25/12/17,07:07:20,16,09,1, 12.0,1,1, 4.041, 10519.818, 452.966, 52881.858 25/12/17,07:07:20,17,09,1, 12.0,1,1, 4.041, 10519.849, 452.951, 52881.625 25/12/17,07:07:20,18,09,1, 12.0,1,1, 4.041, 10519.852, 452.957, 52881.755 25/12/17,07:07:20,19,09,1, 12.0,1,1, 4.041, 10519.870, 452.957, 52881.653 25/12/17,07:07:21,00,09,1, 11.9,1,1, 4.038, 10519.867, 452.957, 52881.653 25/12/17,07:07:21,01,09,1, 11.9,1,1, 4.038, 10519.951, 452.932, 52881.668 25/12/17,07:07:21,02,09,1, 11.9,1,1, 4.038, 10519.968, 452.907, 52881.631 25/12/17,07:07:21,03,09,1, 11.9,1,1, 4.038, 10519.962, 452.895, 52881.624 25/12/17,07:07:21,04,09,1, 11.9,1,1, 4.038, 10520.022, 452.898, 52881.624 25/12/17,07:07:21,05,09,1, 11.9,1,1, 4.038, 10520.043, 452.904, 52881.662 25/12/17,07:07:21,06,09,1, 11.9,1,1, 4.038, 10520.072, 452.920, 52881.672 25/12/17,07:07:21,07,09,1, 11.9,1,1, 4.038, 10520.107, 452.892, 52881.651 25/12/17,07:07:21,08,09,1, 11.9,1,1, 4.038, 10520.113, 452.883, 52881.619 25/12/17,07:07:21,09,09,1, 11.9,1,1, 4.038, 10520.135, 452.886, 52881.629 25/12/17,07:07:21,10,09,1, 11.9,1,1, 4.038, 10520.145, 452.864, 52881.617 25/12/17,07:07:21,11,09,1, 11.9,1,1, 4.038, 10520.171, 452.853, 52881.625 25/12/17,07:07:21,12,09,1, 11.9,1,1, 4.038, 10520.191, 452.877, 52881.605 25/12/17,07:07:21,13,09,1, 11.9,1,1, 4.038, 10520.199, 452.854, 52881.656 25/12/17,07:07:21,14,09,1, 11.9,1,1, 4.038, 10520.236, 452.873, 52881.682 25/12/17,07:07:21,15,09,1, 11.9,1,1, 4.038, 10520.258, 452.849, 52881.593 25/12/17,07:07:21,16,09,1, 11.9,1,1, 4.038, 10520.308, 452.843, 52881.630 25/12/17,07:07:21,17,09,1, 11.9,1,1, 4.038, 10520.292, 452.830, 52881.562 25/12/17,07:07:21,18,09,1, 11.9,1,1, 4.038, 10520.325, 452.809, 52881.583 25/12/17,07:07:21,19,09,1, 11.9,1,1, 4.038, 10520.380, 452.834, 52881.586 25/12/17,07:07:22,00,09,1, 11.9,1,1, 4.041, 10520.376, 452.834, 52881.586 25/12/17,07:07:22,01,09,1, 11.9,1,1, 4.041, 10520.403, 452.825, 52881.606 25/12/17,07:07:22,02,09,1, 11.9,1,1, 4.041, 10520.429, 452.816, 52881.585 25/12/17,07:07:22,03,09,1, 11.9,1,1, 4.041, 10520.452, 452.816, 52881.669 25/12/17,07:07:22,04,09,1, 11.9,1,1, 4.041, 10520.444, 452.793, 52881.630 25/12/17,07:07:22,05,09,1, 11.9,1,1, 4.041, 10520.486, 452.795, 52881.566 25/12/17,07:07:22,06,09,1, 11.9,1,1, 4.041, 10520.504, 452.777, 52881.575 25/12/17,07:07:22,07,09,1, 11.9,1,1, 4.041, 10520.522, 452.768, 52881.621 25/12/17,07:07:22,08,09,1, 11.9,1,1, 4.041, 10520.563, 452.763, 52881.501 25/12/17,07:07:22,09,09,1, 11.9,1,1, 4.041, 10520.560, 452.724, 52881.529 25/12/17,07:07:22,10,09,1, 11.9,1,1, 4.041, 10520.593, 452.717, 52881.488 25/12/17,07:07:22,11,09,1, 11.9,1,1, 4.041, 10520.615, 452.702, 52881.465 25/12/17,07:07:22,12,09,1, 11.9,1,1, 4.041, 10520.642, 452.690, 52881.505 25/12/17,07:07:22,13,09,1, 11.9,1,1, 4.041, 10520.666, 452.667, 52881.589 25/12/17,07:07:22,14,09,1, 11.9,1,1, 4.041, 10520.687, 452.637, 52881.527 25/12/17,07:07:22,15,09,1, 11.9,1,1, 4.041, 10520.734, 452.621, 52881.541 25/12/17,07:07:22,16,09,1, 11.9,1,1, 4.041, 10520.761, 452.588, 52881.490 25/12/17,07:07:22,17,09,1, 11.9,1,1, 4.041, 10520.777, 452.570, 52881.565 25/12/17,07:07:22,18,09,1, 11.9,1,1, 4.041, 10520.799, 452.533, 52881.485 25/12/17,07:07:22,19,09,1, 11.9,1,1, 4.041, 10520.803, 452.479, 52881.510 25/12/17,07:07:23,00,09,1, 11.9,1,1, 4.038, 10520.802, 452.479, 52881.510 25/12/17,07:07:23,01,09,1, 11.9,1,1, 4.038, 10520.906, 452.473, 52881.493 25/12/17,07:07:23,02,09,1, 11.9,1,1, 4.038, 10520.891, 452.434, 52881.476 25/12/17,07:07:23,03,09,1, 11.9,1,1, 4.038, 10520.912, 452.406, 52881.431 25/12/17,07:07:23,04,09,1, 11.9,1,1, 4.038, 10520.929, 452.393, 52881.511 25/12/17,07:07:23,05,09,1, 11.9,1,1, 4.038, 10520.953, 452.374, 52881.447 25/12/17,07:07:23,06,09,1, 11.9,1,1, 4.038, 10520.994, 452.346, 52881.382 25/12/17,07:07:23,07,09,1, 11.9,1,1, 4.038, 10521.005, 452.334, 52881.378 25/12/17,07:07:23,08,09,1, 11.9,1,1, 4.038, 10521.049, 452.343, 52881.438 25/12/17,07:07:23,09,09,1, 11.9,1,1, 4.038, 10521.070, 452.311, 52881.383 25/12/17,07:07:23,10,09,1, 11.9,1,1, 4.038, 10521.088, 452.312, 52881.415 25/12/17,07:07:23,11,09,1, 11.9,1,1, 4.038, 10521.092, 452.280, 52881.432 25/12/17,07:07:23,12,09,1, 11.9,1,1, 4.038, 10521.144, 452.287, 52881.408 25/12/17,07:07:23,13,09,1, 11.9,1,1, 4.038, 10521.162, 452.255, 52881.370 25/12/17,07:07:23,14,09,1, 11.9,1,1, 4.038, 10521.176, 452.244, 52881.382 25/12/17,07:07:23,15,09,1, 11.9,1,1, 4.038, 10521.183, 452.232, 52881.346 25/12/17,07:07:23,16,09,1, 11.9,1,1, 4.038, 10521.229, 452.250, 52881.405 25/12/17,07:07:23,17,09,1, 11.9,1,1, 4.038, 10521.245, 452.204, 52881.361 25/12/17,07:07:23,18,09,1, 11.9,1,1, 4.038, 10521.284, 452.194, 52881.352 25/12/17,07:07:23,19,09,1, 11.9,1,1, 4.038, 10521.314, 452.210, 52881.356 25/12/17,07:07:24,00,09,1, 11.9,1,1, 4.038, 10521.311, 452.210, 52881.356 25/12/17,07:07:24,01,09,1, 11.9,1,1, 4.038, 10521.354, 452.179, 52881.400 25/12/17,07:07:24,02,09,1, 11.9,1,1, 4.038, 10521.372, 452.170, 52881.371 25/12/17,07:07:24,03,09,1, 11.9,1,1, 4.038, 10521.396, 452.168, 52881.318 25/12/17,07:07:24,04,09,1, 11.9,1,1, 4.038, 10521.386, 452.134, 52881.374 25/12/17,07:07:24,05,09,1, 11.9,1,1, 4.038, 10521.432, 452.137, 52881.302 25/12/17,07:07:24,06,09,1, 11.9,1,1, 4.038, 10521.460, 452.115, 52881.363 25/12/17,07:07:24,07,09,1, 11.9,1,1, 4.038, 10521.467, 452.110, 52881.374 25/12/17,07:07:24,08,09,1, 11.9,1,1, 4.038, 10521.496, 452.099, 52881.324 25/12/17,07:07:24,09,09,1, 11.9,1,1, 4.038, 10521.530, 452.087, 52881.254 25/12/17,07:07:24,10,09,1, 11.9,1,1, 4.038, 10521.537, 452.062, 52881.280 25/12/17,07:07:24,11,09,1, 11.9,1,1, 4.038, 10521.567, 452.054, 52881.323 25/12/17,07:07:24,12,09,1, 11.9,1,1, 4.038, 10521.607, 452.065, 52881.312 25/12/17,07:07:24,13,09,1, 11.9,1,1, 4.038, 10521.648, 452.086, 52881.274 25/12/17,07:07:24,14,09,1, 11.9,1,1, 4.038, 10521.659, 452.078, 52881.305 25/12/17,07:07:24,15,09,1, 11.9,1,1, 4.038, 10521.675, 452.087, 52881.323 25/12/17,07:07:24,16,09,1, 11.9,1,1, 4.038, 10521.708, 452.035, 52881.369 25/12/17,07:07:24,17,09,1, 11.9,1,1, 4.038, 10521.738, 452.044, 52881.308 25/12/17,07:07:24,18,09,1, 11.9,1,1, 4.038, 10521.766, 452.037, 52881.337 25/12/17,07:07:24,19,09,1, 11.9,1,1, 4.038, 10521.748, 452.021, 52881.296 25/12/17,07:07:25,00,09,1, 11.9,1,1, 4.040, 10521.744, 452.021, 52881.296 25/12/17,07:07:25,01,09,1, 11.9,1,1, 4.040, 10521.809, 452.021, 52881.342 25/12/17,07:07:25,02,09,1, 11.9,1,1, 4.040, 10521.821, 452.002, 52881.264 25/12/17,07:07:25,03,09,1, 11.9,1,1, 4.040, 10521.825, 451.986, 52881.252 25/12/17,07:07:25,04,09,1, 11.9,1,1, 4.040, 10521.872, 451.978, 52881.196 25/12/17,07:07:25,05,09,1, 11.9,1,1, 4.040, 10521.936, 451.965, 52881.223 25/12/17,07:07:25,06,09,1, 11.9,1,1, 4.040, 10521.906, 451.959, 52881.247 25/12/17,07:07:25,07,09,1, 11.9,1,1, 4.040, 10521.930, 451.925, 52881.275 25/12/17,07:07:25,08,09,1, 11.9,1,1, 4.040, 10521.933, 451.962, 52881.334 25/12/17,07:07:25,09,09,1, 11.9,1,1, 4.040, 10521.964, 451.957, 52881.259 25/12/17,07:07:25,10,09,1, 11.9,1,1, 4.040, 10522.000, 451.923, 52881.263 25/12/17,07:07:25,11,09,1, 11.9,1,1, 4.040, 10521.997, 451.899, 52881.256 25/12/17,07:07:25,12,09,1, 11.9,1,1, 4.040, 10522.025, 451.911, 52881.290 25/12/17,07:07:25,13,09,1, 11.9,1,1, 4.040, 10522.033, 451.878, 52881.257 25/12/17,07:07:25,14,09,1, 11.9,1,1, 4.040, 10522.043, 451.865, 52881.267 25/12/17,07:07:25,15,09,1, 11.9,1,1, 4.040, 10522.070, 451.844, 52881.228 25/12/17,07:07:25,16,09,1, 11.9,1,1, 4.040, 10522.051, 451.851, 52881.264 25/12/17,07:07:25,17,09,1, 11.9,1,1, 4.040, 10522.089, 451.835, 52881.292 25/12/17,07:07:25,18,09,1, 11.9,1,1, 4.040, 10522.104, 451.833, 52881.296 25/12/17,07:07:25,19,09,1, 11.9,1,1, 4.040, 10522.137, 451.834, 52881.261 25/12/17,07:07:26,00,08,1, 11.9,1,1, 4.038, 10522.137, 451.834, 52881.261 25/12/17,07:07:26,01,08,1, 11.9,1,1, 4.038, 10522.170, 451.814, 52881.284 25/12/17,07:07:26,02,08,1, 11.9,1,1, 4.038, 10522.192, 451.808, 52881.304 25/12/17,07:07:26,03,08,1, 11.9,1,1, 4.038, 10522.197, 451.784, 52881.296 25/12/17,07:07:26,04,08,1, 11.9,1,1, 4.038, 10522.220, 451.774, 52881.067 25/12/17,07:07:26,05,08,1, 11.9,1,1, 4.038, 10522.229, 451.762, 52881.178 25/12/17,07:07:26,06,08,1, 11.9,1,1, 4.038, 10522.226, 451.756, 52881.181 25/12/17,07:07:26,07,08,1, 11.9,1,1, 4.038, 10522.251, 451.748, 52881.216 25/12/17,07:07:26,08,08,1, 11.9,1,1, 4.038, 10522.259, 451.723, 52881.131 25/12/17,07:07:26,09,08,1, 11.9,1,1, 4.038, 10522.275, 451.745, 52881.273 25/12/17,07:07:26,10,08,1, 11.9,1,1, 4.038, 10522.308, 451.738, 52881.211 25/12/17,07:07:26,11,08,1, 11.9,1,1, 4.038, 10522.292, 451.699, 52881.173 25/12/17,07:07:26,12,08,1, 11.9,1,1, 4.038, 10522.319, 451.720, 52881.228 25/12/17,07:07:26,13,08,1, 11.9,1,1, 4.038, 10522.346, 451.721, 52881.209 25/12/17,07:07:26,14,08,1, 11.9,1,1, 4.038, 10522.376, 451.719, 52881.251 25/12/17,07:07:26,15,08,1, 11.9,1,1, 4.038, 10522.373, 451.717, 52881.320 25/12/17,07:07:26,16,08,1, 11.9,1,1, 4.038, 10522.388, 451.711, 52881.306 25/12/17,07:07:26,17,08,1, 11.9,1,1, 4.038, 10522.376, 451.699, 52881.210 25/12/17,07:07:26,18,08,1, 11.9,1,1, 4.038, 10522.429, 451.696, 52881.235 25/12/17,07:07:26,19,08,1, 11.9,1,1, 4.038, 10522.420, 451.706, 52881.300 25/12/17,07:07:27,00,09,1, 11.9,1,1, 4.038, 10522.412, 451.706, 52881.300 25/12/17,07:07:27,01,09,1, 11.9,1,1, 4.038, 10522.436, 451.670, 52881.233 25/12/17,07:07:27,02,09,1, 11.9,1,1, 4.038, 10522.446, 451.678, 52881.238 25/12/17,07:07:27,03,09,1, 11.9,1,1, 4.038, 10522.479, 451.670, 52881.215 25/12/17,07:07:27,04,09,1, 11.9,1,1, 4.038, 10522.481, 451.682, 52881.254 25/12/17,07:07:27,05,09,1, 11.9,1,1, 4.038, 10522.506, 451.677, 52881.220 25/12/17,07:07:27,06,09,1, 11.9,1,1, 4.038, 10522.504, 451.679, 52881.282 25/12/17,07:07:27,07,09,1, 11.9,1,1, 4.038, 10522.494, 451.654, 52881.293 25/12/17,07:07:27,08,09,1, 11.9,1,1, 4.038, 10522.514, 451.648, 52881.238 25/12/17,07:07:27,09,09,1, 11.9,1,1, 4.038, 10522.519, 451.631, 52881.259 25/12/17,07:07:27,10,09,1, 11.9,1,1, 4.038, 10522.549, 451.630, 52881.213 25/12/17,07:07:27,11,09,1, 11.9,1,1, 4.038, 10522.568, 451.628, 52881.199 25/12/17,07:07:27,12,09,1, 11.9,1,1, 4.038, 10522.574, 451.617, 52881.179 25/12/17,07:07:27,13,09,1, 11.9,1,1, 4.038, 10522.586, 451.616, 52881.212 25/12/17,07:07:27,14,09,1, 11.9,1,1, 4.038, 10522.585, 451.622, 52881.240 25/12/17,07:07:27,15,09,1, 11.9,1,1, 4.038, 10522.607, 451.596, 52881.220 25/12/17,07:07:27,16,09,1, 11.9,1,1, 4.038, 10522.646, 451.601, 52881.224 25/12/17,07:07:27,17,09,1, 11.9,1,1, 4.038, 10522.628, 451.590, 52881.219 25/12/17,07:07:27,18,09,1, 11.9,1,1, 4.038, 10522.655, 451.569, 52881.212 25/12/17,07:07:27,19,09,1, 11.9,1,1, 4.038, 10522.656, 451.578, 52881.268 25/12/17,07:07:28,00,09,1, 11.9,1,1, 4.043, 10522.654, 451.578, 52881.268 25/12/17,07:07:28,01,09,1, 11.9,1,1, 4.043, 10522.670, 451.560, 52881.322 25/12/17,07:07:28,02,09,1, 11.9,1,1, 4.043, 10522.667, 451.533, 52881.284 25/12/17,07:07:28,03,09,1, 11.9,1,1, 4.043, 10522.679, 451.523, 52881.210 25/12/17,07:07:28,04,09,1, 11.9,1,1, 4.043, 10522.664, 451.527, 52881.192 25/12/17,07:07:28,05,09,1, 11.9,1,1, 4.043, 10522.681, 451.532, 52881.182 25/12/17,07:07:28,06,09,1, 11.9,1,1, 4.043, 10522.708, 451.523, 52881.197 25/12/17,07:07:28,07,09,1, 11.9,1,1, 4.043, 10522.670, 451.516, 52881.049 25/12/17,07:07:28,08,09,1, 11.9,1,1, 4.043, 10522.689, 451.505, 52881.355 25/12/17,07:07:28,09,09,1, 11.9,1,1, 4.043, 10522.708, 451.494, 52881.282 25/12/17,07:07:28,10,09,1, 11.9,1,1, 4.043, 10522.733, 451.504, 52881.289 25/12/17,07:07:28,11,09,1, 11.9,1,1, 4.043, 10522.730, 451.488, 52881.175 25/12/17,07:07:28,12,09,1, 11.9,1,1, 4.043, 10522.753, 451.492, 52881.203 25/12/17,07:07:28,13,09,1, 11.9,1,1, 4.043, 10522.699, 451.476, 52881.259 25/12/17,07:07:28,14,09,1, 11.9,1,1, 4.043, 10522.726, 451.461, 52881.258 25/12/17,07:07:28,15,09,1, 11.9,1,1, 4.043, 10522.741, 451.438, 52881.287 25/12/17,07:07:28,16,09,1, 11.9,1,1, 4.043, 10522.727, 451.439, 52881.247 25/12/17,07:07:28,17,09,1, 11.9,1,1, 4.043, 10522.742, 451.471, 52881.287 25/12/17,07:07:28,18,09,1, 11.9,1,1, 4.043, 10522.735, 451.470, 52881.271 25/12/17,07:07:28,19,09,1, 11.9,1,1, 4.043, 10522.739, 451.429, 52881.199 25/12/17,07:07:29,00,09,1, 11.9,1,1, 4.040, 10522.738, 451.429, 52881.199 25/12/17,07:07:29,01,09,1, 11.9,1,1, 4.040, 10522.743, 451.433, 52881.255 25/12/17,07:07:29,02,09,1, 11.9,1,1, 4.040, 10522.762, 451.437, 52881.194 25/12/17,07:07:29,03,09,1, 11.9,1,1, 4.040, 10522.741, 451.438, 52881.216 25/12/17,07:07:29,04,09,1, 11.9,1,1, 4.040, 10522.752, 451.440, 52881.262 25/12/17,07:07:29,05,09,1, 11.9,1,1, 4.040, 10522.755, 451.422, 52881.260 25/12/17,07:07:29,06,09,1, 11.9,1,1, 4.040, 10522.763, 451.425, 52881.328 25/12/17,07:07:29,07,09,1, 11.9,1,1, 4.040, 10522.766, 451.427, 52881.309 25/12/17,07:07:29,08,09,1, 11.9,1,1, 4.040, 10522.752, 451.432, 52881.335 25/12/17,07:07:29,09,09,1, 11.9,1,1, 4.040, 10522.775, 451.451, 52881.334 25/12/17,07:07:29,10,09,1, 11.9,1,1, 4.040, 10522.749, 451.428, 52881.301 25/12/17,07:07:29,11,09,1, 11.9,1,1, 4.040, 10522.720, 451.419, 52881.260 25/12/17,07:07:29,12,09,1, 11.9,1,1, 4.040, 10522.760, 451.396, 52881.284 25/12/17,07:07:29,13,09,1, 11.9,1,1, 4.040, 10522.747, 451.425, 52881.268 25/12/17,07:07:29,14,09,1, 11.9,1,1, 4.040, 10522.726, 451.425, 52881.311 25/12/17,07:07:29,15,09,1, 11.9,1,1, 4.040, 10522.743, 451.412, 52881.291 25/12/17,07:07:29,16,09,1, 11.9,1,1, 4.040, 10522.733, 451.420, 52881.300 25/12/17,07:07:29,17,09,1, 11.9,1,1, 4.040, 10522.707, 451.424, 52881.324 25/12/17,07:07:29,18,09,1, 11.9,1,1, 4.040, 10522.709, 451.421, 52881.292 25/12/17,07:07:29,19,09,1, 11.9,1,1, 4.040, 10522.703, 451.427, 52881.289 25/12/17,07:07:30,00,09,1, 11.9,1,1, 4.040, 10522.696, 451.427, 52881.289 25/12/17,07:07:30,01,09,1, 11.9,1,1, 4.040, 10522.719, 451.428, 52881.354 25/12/17,07:07:30,02,09,1, 11.9,1,1, 4.040, 10522.680, 451.456, 52881.292 25/12/17,07:07:30,03,09,1, 11.9,1,1, 4.040, 10522.696, 451.449, 52881.390 25/12/17,07:07:30,04,09,1, 11.9,1,1, 4.040, 10522.664, 451.430, 52881.247 25/12/17,07:07:30,05,09,1, 11.9,1,1, 4.040, 10522.654, 451.422, 52881.313 25/12/17,07:07:30,06,09,1, 11.9,1,1, 4.040, 10522.655, 451.435, 52881.318 25/12/17,07:07:30,07,09,1, 11.9,1,1, 4.040, 10522.622, 451.429, 52881.345 25/12/17,07:07:30,08,09,1, 11.9,1,1, 4.040, 10522.646, 451.427, 52881.346 25/12/17,07:07:30,09,09,1, 11.9,1,1, 4.040, 10522.604, 451.427, 52881.371 25/12/17,07:07:30,10,09,1, 11.9,1,1, 4.040, 10522.610, 451.446, 52881.360 25/12/17,07:07:30,11,09,1, 11.9,1,1, 4.040, 10522.599, 451.446, 52881.342 25/12/17,07:07:30,12,09,1, 11.9,1,1, 4.040, 10522.585, 451.463, 52881.375 25/12/17,07:07:30,13,09,1, 11.9,1,1, 4.040, 10522.580, 451.448, 52881.310 25/12/17,07:07:30,14,09,1, 11.9,1,1, 4.040, 10522.565, 451.463, 52881.393 25/12/17,07:07:30,15,09,1, 11.9,1,1, 4.040, 10522.569, 451.437, 52881.370 25/12/17,07:07:30,16,09,1, 11.9,1,1, 4.040, 10522.547, 451.486, 52881.373 25/12/17,07:07:30,17,09,1, 11.9,1,1, 4.040, 10522.522, 451.476, 52881.386 25/12/17,07:07:30,18,09,1, 11.9,1,1, 4.040, 10522.524, 451.458, 52881.282 25/12/17,07:07:30,19,09,1, 11.9,1,1, 4.040, 10522.504, 451.457, 52881.347 25/12/17,07:07:31,00,09,1, 11.9,1,1, 4.038, 10522.504, 451.457, 52881.347 25/12/17,07:07:31,01,09,1, 11.9,1,1, 4.038, 10522.500, 451.484, 52881.340 25/12/17,07:07:31,02,09,1, 11.9,1,1, 4.038, 10522.448, 451.502, 52881.420 25/12/17,07:07:31,03,09,1, 11.9,1,1, 4.038, 10522.429, 451.519, 52881.368 25/12/17,07:07:31,04,09,1, 11.9,1,1, 4.038, 10522.427, 451.514, 52881.355 25/12/17,07:07:31,05,09,1, 11.9,1,1, 4.038, 10522.426, 451.527, 52881.439 25/12/17,07:07:31,06,09,1, 11.9,1,1, 4.038, 10522.398, 451.507, 52881.350 25/12/17,07:07:31,07,09,1, 11.9,1,1, 4.038, 10522.359, 451.558, 52881.441 25/12/17,07:07:31,08,09,1, 11.9,1,1, 4.038, 10522.358, 451.522, 52881.404 25/12/17,07:07:31,09,09,1, 11.9,1,1, 4.038, 10522.329, 451.565, 52881.456 25/12/17,07:07:31,10,09,1, 11.9,1,1, 4.038, 10522.336, 451.557, 52881.452 25/12/17,07:07:31,11,09,1, 11.9,1,1, 4.038, 10522.305, 451.590, 52881.442 25/12/17,07:07:31,12,09,1, 11.9,1,1, 4.038, 10522.306, 451.577, 52881.446 25/12/17,07:07:31,13,09,1, 11.9,1,1, 4.038, 10522.252, 451.572, 52881.449 25/12/17,07:07:31,14,09,1, 11.9,1,1, 4.038, 10522.235, 451.588, 52881.488 25/12/17,07:07:31,15,09,1, 11.9,1,1, 4.038, 10522.201, 451.584, 52881.389 25/12/17,07:07:31,16,09,1, 11.9,1,1, 4.038, 10522.184, 451.582, 52881.442 25/12/17,07:07:31,17,09,1, 11.9,1,1, 4.038, 10522.144, 451.608, 52881.506 25/12/17,07:07:31,18,09,1, 11.9,1,1, 4.038, 10522.156, 451.607, 52881.420 25/12/17,07:07:31,19,09,1, 11.9,1,1, 4.038, 10522.082, 451.607, 52881.459 25/12/17,07:07:32,00,09,1, 11.9,1,1, 4.038, 10522.078, 451.607, 52881.459 25/12/17,07:07:32,01,09,1, 11.9,1,1, 4.038, 10522.055, 451.633, 52881.455 25/12/17,07:07:32,02,09,1, 11.9,1,1, 4.038, 10522.039, 451.648, 52881.455 25/12/17,07:07:32,03,09,1, 11.9,1,1, 4.038, 10521.991, 451.672, 52881.475 25/12/17,07:07:32,04,09,1, 11.9,1,1, 4.038, 10521.993, 451.636, 52881.447 25/12/17,07:07:32,05,09,1, 11.9,1,1, 4.038, 10521.948, 451.647, 52881.461 25/12/17,07:07:32,06,09,1, 11.9,1,1, 4.038, 10521.899, 451.682, 52881.467 25/12/17,07:07:32,07,09,1, 11.9,1,1, 4.038, 10521.911, 451.708, 52881.449 25/12/17,07:07:32,08,09,1, 11.9,1,1, 4.038, 10521.870, 451.679, 52881.530 25/12/17,07:07:32,09,09,1, 11.9,1,1, 4.038, 10521.831, 451.695, 52881.516 25/12/17,07:07:32,10,09,1, 11.9,1,1, 4.038, 10521.825, 451.703, 52881.541 25/12/17,07:07:32,11,09,1, 11.9,1,1, 4.038, 10521.790, 451.721, 52881.505 25/12/17,07:07:32,12,09,1, 11.9,1,1, 4.038, 10521.754, 451.728, 52881.519 25/12/17,07:07:32,13,09,1, 11.9,1,1, 4.038, 10521.723, 451.717, 52881.449 25/12/17,07:07:32,14,09,1, 11.9,1,1, 4.038, 10521.687, 451.737, 52881.558 25/12/17,07:07:32,15,09,1, 11.9,1,1, 4.038, 10521.653, 451.730, 52881.491 25/12/17,07:07:32,16,09,1, 11.9,1,1, 4.038, 10521.629, 451.761, 52881.494 25/12/17,07:07:32,17,09,1, 11.9,1,1, 4.038, 10521.596, 451.763, 52881.496 25/12/17,07:07:32,18,09,1, 11.9,1,1, 4.038, 10521.621, 451.765, 52881.463 25/12/17,07:07:32,19,09,1, 11.9,1,1, 4.038, 10521.578, 451.772, 52881.514 25/12/17,07:07:33,00,09,1, 11.9,1,1, 4.041, 10521.578, 451.772, 52881.514 25/12/17,07:07:33,01,09,1, 11.9,1,1, 4.041, 10521.517, 451.791, 52881.546 25/12/17,07:07:33,02,09,1, 11.9,1,1, 4.041, 10521.474, 451.810, 52881.594 25/12/17,07:07:33,03,09,1, 11.9,1,1, 4.041, 10521.438, 451.834, 52881.626 25/12/17,07:07:33,04,09,1, 11.9,1,1, 4.041, 10521.417, 451.819, 52881.588 25/12/17,07:07:33,05,09,1, 11.9,1,1, 4.041, 10521.380, 451.804, 52881.576 25/12/17,07:07:33,06,09,1, 11.9,1,1, 4.041, 10521.368, 451.854, 52881.554 25/12/17,07:07:33,07,09,1, 11.9,1,1, 4.041, 10521.338, 451.870, 52881.578 25/12/17,07:07:33,08,09,1, 11.9,1,1, 4.041, 10521.298, 451.840, 52881.554 25/12/17,07:07:33,09,09,1, 11.9,1,1, 4.041, 10521.260, 451.918, 52881.581 25/12/17,07:07:33,10,09,1, 11.9,1,1, 4.041, 10521.255, 451.876, 52881.594 25/12/17,07:07:33,11,09,1, 11.9,1,1, 4.041, 10521.198, 451.898, 52881.624 25/12/17,07:07:33,12,09,1, 11.9,1,1, 4.041, 10521.177, 451.899, 52881.506 25/12/17,07:07:33,13,09,1, 11.9,1,1, 4.041, 10521.153, 451.929, 52881.515 25/12/17,07:07:33,14,09,1, 11.9,1,1, 4.041, 10521.117, 451.946, 52881.619 25/12/17,07:07:33,15,09,1, 11.9,1,1, 4.041, 10521.071, 451.974, 52881.639 25/12/17,07:07:33,16,09,1, 11.9,1,1, 4.041, 10521.070, 451.966, 52881.604 25/12/17,07:07:33,17,09,1, 11.9,1,1, 4.041, 10521.049, 451.992, 52881.670 25/12/17,07:07:33,18,09,1, 11.9,1,1, 4.041, 10521.011, 452.009, 52881.683 25/12/17,07:07:33,19,09,1, 11.9,1,1, 4.041, 10520.958, 452.005, 52881.622 25/12/17,07:07:34,00,09,1, 11.9,1,1, 4.041, 10520.952, 452.005, 52881.622 25/12/17,07:07:34,01,09,1, 11.9,1,1, 4.041, 10520.891, 452.047, 52881.591 25/12/17,07:07:34,02,09,1, 11.9,1,1, 4.041, 10520.889, 452.040, 52881.644 25/12/17,07:07:34,03,09,1, 11.9,1,1, 4.041, 10520.819, 452.065, 52881.657 25/12/17,07:07:34,04,09,1, 11.9,1,1, 4.041, 10520.789, 452.075, 52881.629 25/12/17,07:07:34,05,09,1, 11.9,1,1, 4.041, 10520.737, 452.127, 52881.617 25/12/17,07:07:34,06,09,1, 11.9,1,1, 4.041, 10520.708, 452.143, 52881.645 25/12/17,07:07:34,07,09,1, 11.9,1,1, 4.041, 10520.681, 452.123, 52881.624 25/12/17,07:07:34,08,09,1, 11.9,1,1, 4.041, 10520.643, 452.167, 52881.705 25/12/17,07:07:34,09,09,1, 11.9,1,1, 4.041, 10520.631, 452.186, 52881.673 25/12/17,07:07:34,10,09,1, 11.9,1,1, 4.041, 10520.576, 452.215, 52881.760 25/12/17,07:07:34,11,09,1, 11.9,1,1, 4.041, 10520.548, 452.227, 52881.716 25/12/17,07:07:34,12,09,1, 11.9,1,1, 4.041, 10520.528, 452.226, 52881.649 25/12/17,07:07:34,13,09,1, 11.9,1,1, 4.041, 10520.462, 452.232, 52881.665 25/12/17,07:07:34,14,09,1, 11.9,1,1, 4.041, 10520.449, 452.226, 52881.681 25/12/17,07:07:34,15,09,1, 11.9,1,1, 4.041, 10520.408, 452.263, 52881.677 25/12/17,07:07:34,16,09,1, 11.9,1,1, 4.041, 10520.372, 452.295, 52881.678 25/12/17,07:07:34,17,09,1, 11.9,1,1, 4.041, 10520.352, 452.302, 52881.691 25/12/17,07:07:34,18,09,1, 11.9,1,1, 4.041, 10520.285, 452.317, 52881.813 25/12/17,07:07:34,19,09,1, 11.9,1,1, 4.041, 10520.288, 452.329, 52881.606 25/12/17,07:07:35,00,09,1, 11.9,1,1, 4.040, 10520.284, 452.329, 52881.606 25/12/17,07:07:35,01,09,1, 11.9,1,1, 4.040, 10520.169, 452.367, 52881.769 25/12/17,07:07:35,02,09,1, 11.9,1,1, 4.040, 10520.161, 452.409, 52881.766 25/12/17,07:07:35,03,09,1, 11.9,1,1, 4.040, 10520.133, 452.401, 52881.803 25/12/17,07:07:35,04,09,1, 11.9,1,1, 4.040, 10520.047, 452.377, 52881.784 25/12/17,07:07:35,05,09,1, 11.9,1,1, 4.040, 10520.048, 452.403, 52881.751 25/12/17,07:07:35,06,09,1, 11.9,1,1, 4.040, 10519.963, 452.416, 52881.791 25/12/17,07:07:35,07,09,1, 11.9,1,1, 4.040, 10519.961, 452.434, 52881.759 25/12/17,07:07:35,08,09,1, 11.9,1,1, 4.040, 10519.881, 452.419, 52881.749 25/12/17,07:07:35,09,09,1, 11.9,1,1, 4.040, 10519.852, 452.440, 52881.793 25/12/17,07:07:35,10,09,1, 11.9,1,1, 4.040, 10519.832, 452.455, 52881.796 25/12/17,07:07:35,11,09,1, 11.9,1,1, 4.040, 10519.765, 452.486, 52881.779 25/12/17,07:07:35,12,09,1, 11.9,1,1, 4.040, 10519.769, 452.509, 52881.805 25/12/17,07:07:35,13,09,1, 11.9,1,1, 4.040, 10519.716, 452.494, 52881.751 25/12/17,07:07:35,14,09,1, 11.9,1,1, 4.040, 10519.655, 452.532, 52881.803 25/12/17,07:07:35,15,09,1, 11.9,1,1, 4.040, 10519.627, 452.557, 52881.854 25/12/17,07:07:35,16,09,1, 11.9,1,1, 4.040, 10519.594, 452.552, 52881.834 25/12/17,07:07:35,17,09,1, 11.9,1,1, 4.040, 10519.560, 452.579, 52881.847 25/12/17,07:07:35,18,09,1, 11.9,1,1, 4.040, 10519.482, 452.578, 52881.839 25/12/17,07:07:35,19,09,1, 11.9,1,1, 4.040, 10519.477, 452.626, 52881.821 25/12/17,07:07:36,00,09,1, 11.9,1,1, 4.041, 10519.475, 452.626, 52881.821 25/12/17,07:07:36,01,09,1, 11.9,1,1, 4.041, 10519.392, 452.636, 52881.756 25/12/17,07:07:36,02,09,1, 11.9,1,1, 4.041, 10519.361, 452.637, 52881.797 25/12/17,07:07:36,03,09,1, 11.9,1,1, 4.041, 10519.294, 452.663, 52881.785 25/12/17,07:07:36,04,09,1, 11.9,1,1, 4.041, 10519.273, 452.677, 52881.803 25/12/17,07:07:36,05,09,1, 11.9,1,1, 4.041, 10519.207, 452.677, 52881.885 25/12/17,07:07:36,06,09,1, 11.9,1,1, 4.041, 10519.169, 452.707, 52881.869 25/12/17,07:07:36,07,09,1, 11.9,1,1, 4.041, 10519.138, 452.744, 52881.828 25/12/17,07:07:36,08,09,1, 11.9,1,1, 4.041, 10519.123, 452.745, 52881.890 25/12/17,07:07:36,09,09,1, 11.9,1,1, 4.041, 10519.060, 452.757, 52881.943 25/12/17,07:07:36,10,09,1, 11.9,1,1, 4.041, 10519.040, 452.783, 52881.865 25/12/17,07:07:36,11,09,1, 11.9,1,1, 4.041, 10518.957, 452.786, 52881.858 25/12/17,07:07:36,12,09,1, 11.9,1,1, 4.041, 10518.931, 452.821, 52881.835 25/12/17,07:07:36,13,09,1, 11.9,1,1, 4.041, 10518.902, 452.853, 52881.890 25/12/17,07:07:36,14,09,1, 11.9,1,1, 4.041, 10518.867, 452.844, 52881.824 25/12/17,07:07:36,15,09,1, 11.9,1,1, 4.041, 10518.841, 452.840, 52881.825 25/12/17,07:07:36,16,09,1, 11.9,1,1, 4.041, 10518.789, 452.893, 52881.923 25/12/17,07:07:36,17,09,1, 11.9,1,1, 4.041, 10518.748, 452.877, 52881.896 25/12/17,07:07:36,18,09,1, 11.9,1,1, 4.041, 10518.731, 452.915, 52881.932 25/12/17,07:07:36,19,09,1, 11.9,1,1, 4.041, 10518.662, 452.913, 52881.832 25/12/17,07:07:37,00,09,1, 12.0,1,1, 4.035, 10518.657, 452.913, 52881.832 25/12/17,07:07:37,01,09,1, 12.0,1,1, 4.035, 10518.575, 452.955, 52881.913 25/12/17,07:07:37,02,09,1, 12.0,1,1, 4.035, 10518.551, 452.980, 52881.874 25/12/17,07:07:37,03,09,1, 12.0,1,1, 4.035, 10518.519, 452.983, 52881.894 25/12/17,07:07:37,04,09,1, 12.0,1,1, 4.035, 10518.486, 452.996, 52881.932 25/12/17,07:07:37,05,09,1, 12.0,1,1, 4.035, 10518.428, 453.023, 52881.927 25/12/17,07:07:37,06,09,1, 12.0,1,1, 4.035, 10518.392, 453.011, 52881.840 25/12/17,07:07:37,07,09,1, 12.0,1,1, 4.035, 10518.343, 453.033, 52881.851 25/12/17,07:07:37,08,09,1, 12.0,1,1, 4.035, 10518.289, 453.061, 52881.836 25/12/17,07:07:37,09,09,1, 12.0,1,1, 4.035, 10518.267, 453.074, 52881.901 25/12/17,07:07:37,10,09,1, 12.0,1,1, 4.035, 10518.209, 453.074, 52881.958 25/12/17,07:07:37,11,09,1, 12.0,1,1, 4.035, 10518.184, 453.116, 52881.968 25/12/17,07:07:37,12,09,1, 12.0,1,1, 4.035, 10518.158, 453.122, 52881.920 25/12/17,07:07:37,13,09,1, 12.0,1,1, 4.035, 10518.105, 453.132, 52881.940 25/12/17,07:07:37,14,09,1, 12.0,1,1, 4.035, 10518.065, 453.129, 52881.919 25/12/17,07:07:37,15,09,1, 12.0,1,1, 4.035, 10518.047, 453.180, 52881.999 25/12/17,07:07:37,16,09,1, 12.0,1,1, 4.035, 10518.007, 453.196, 52881.988 25/12/17,07:07:37,17,09,1, 12.0,1,1, 4.035, 10517.950, 453.180, 52881.931 25/12/17,07:07:37,18,09,1, 12.0,1,1, 4.035, 10517.923, 453.194, 52881.940 25/12/17,07:07:37,19,09,1, 12.0,1,1, 4.035, 10517.878, 453.225, 52881.868 25/12/17,07:07:38,00,09,1, 12.0,1,1, 4.038, 10517.873, 453.225, 52881.868 25/12/17,07:07:38,01,09,1, 12.0,1,1, 4.038, 10517.796, 453.253, 52881.993 25/12/17,07:07:38,02,09,1, 12.0,1,1, 4.038, 10517.771, 453.273, 52881.879 25/12/17,07:07:38,03,09,1, 12.0,1,1, 4.038, 10517.704, 453.282, 52881.886 25/12/17,07:07:38,04,09,1, 12.0,1,1, 4.038, 10517.683, 453.326, 52881.958 25/12/17,07:07:38,05,09,1, 12.0,1,1, 4.038, 10517.659, 453.331, 52881.991 25/12/17,07:07:38,06,09,1, 12.0,1,1, 4.038, 10517.603, 453.344, 52881.897 25/12/17,07:07:38,07,09,1, 12.0,1,1, 4.038, 10517.575, 453.386, 52881.965 25/12/17,07:07:38,08,09,1, 12.0,1,1, 4.038, 10517.534, 453.368, 52881.898 25/12/17,07:07:38,09,09,1, 12.0,1,1, 4.038, 10517.478, 453.396, 52882.040 25/12/17,07:07:38,10,09,1, 12.0,1,1, 4.038, 10517.437, 453.428, 52882.039 25/12/17,07:07:38,11,09,1, 12.0,1,1, 4.038, 10517.398, 453.445, 52881.970 25/12/17,07:07:38,12,09,1, 12.0,1,1, 4.038, 10517.345, 453.451, 52881.897 25/12/17,07:07:38,13,09,1, 12.0,1,1, 4.038, 10517.336, 453.461, 52881.983 25/12/17,07:07:38,14,09,1, 12.0,1,1, 4.038, 10517.303, 453.465, 52881.909 25/12/17,07:07:38,15,09,1, 12.0,1,1, 4.038, 10517.242, 453.489, 52881.917 25/12/17,07:07:38,16,09,1, 12.0,1,1, 4.038, 10517.242, 453.507, 52882.012 25/12/17,07:07:38,17,09,1, 12.0,1,1, 4.038, 10517.201, 453.528, 52881.965 25/12/17,07:07:38,18,09,1, 12.0,1,1, 4.038, 10517.143, 453.535, 52881.955 25/12/17,07:07:38,19,09,1, 12.0,1,1, 4.038, 10517.072, 453.560, 52882.040 25/12/17,07:07:39,00,09,1, 11.9,1,1, 4.041, 10517.071, 453.560, 52882.040 25/12/17,07:07:39,01,09,1, 11.9,1,1, 4.041, 10517.042, 453.593, 52881.947 25/12/17,07:07:39,02,09,1, 11.9,1,1, 4.041, 10517.001, 453.632, 52881.949 25/12/17,07:07:39,03,09,1, 11.9,1,1, 4.041, 10516.961, 453.629, 52881.946 25/12/17,07:07:39,04,09,1, 11.9,1,1, 4.041, 10516.929, 453.693, 52881.966 25/12/17,07:07:39,05,09,1, 11.9,1,1, 4.041, 10516.896, 453.669, 52881.968 25/12/17,07:07:39,06,09,1, 11.9,1,1, 4.041, 10516.834, 453.725, 52881.965 25/12/17,07:07:39,07,09,1, 11.9,1,1, 4.041, 10516.803, 453.725, 52881.932 25/12/17,07:07:39,08,09,1, 11.9,1,1, 4.041, 10516.767, 453.739, 52882.017 25/12/17,07:07:39,09,09,1, 11.9,1,1, 4.041, 10516.723, 453.768, 52882.028 25/12/17,07:07:39,10,09,1, 11.9,1,1, 4.041, 10516.701, 453.757, 52881.994 25/12/17,07:07:39,11,09,1, 11.9,1,1, 4.041, 10516.652, 453.806, 52882.032 25/12/17,07:07:39,12,09,1, 11.9,1,1, 4.041, 10516.652, 453.811, 52882.036 25/12/17,07:07:39,13,09,1, 11.9,1,1, 4.041, 10516.580, 453.840, 52882.014 25/12/17,07:07:39,14,09,1, 11.9,1,1, 4.041, 10516.550, 453.846, 52882.024 25/12/17,07:07:39,15,09,1, 11.9,1,1, 4.041, 10516.518, 453.892, 52882.079 25/12/17,07:07:39,16,09,1, 11.9,1,1, 4.041, 10516.471, 453.878, 52882.051 25/12/17,07:07:39,17,09,1, 11.9,1,1, 4.041, 10516.436, 453.913, 52882.059 25/12/17,07:07:39,18,09,1, 11.9,1,1, 4.041, 10516.417, 453.926, 52881.999 25/12/17,07:07:39,19,09,1, 11.9,1,1, 4.041, 10516.361, 453.954, 52882.069 25/12/17,07:07:40,00,09,1, 11.9,1,1, 4.038, 10516.354, 453.954, 52882.069 25/12/17,07:07:40,01,09,1, 11.9,1,1, 4.038, 10516.326, 453.993, 52882.115 25/12/17,07:07:40,02,09,1, 11.9,1,1, 4.038, 10516.212, 453.995, 52882.083 25/12/17,07:07:40,03,09,1, 11.9,1,1, 4.038, 10516.252, 454.005, 52882.118 25/12/17,07:07:40,04,09,1, 11.9,1,1, 4.038, 10516.188, 454.026, 52882.074 25/12/17,07:07:40,05,09,1, 11.9,1,1, 4.038, 10516.149, 454.072, 52882.129 25/12/17,07:07:40,06,09,1, 11.9,1,1, 4.038, 10516.144, 454.093, 52882.073 25/12/17,07:07:40,07,09,1, 11.9,1,1, 4.038, 10516.080, 454.138, 52882.090 25/12/17,07:07:40,08,09,1, 11.9,1,1, 4.038, 10516.072, 454.119, 52882.085 25/12/17,07:07:40,09,09,1, 11.9,1,1, 4.038, 10516.021, 454.119, 52882.085 25/12/17,07:07:40,10,09,1, 11.9,1,1, 4.038, 10516.023, 454.122, 52882.043 25/12/17,07:07:40,11,09,1, 11.9,1,1, 4.038, 10515.963, 454.181, 52882.093 25/12/17,07:07:40,12,09,1, 11.9,1,1, 4.038, 10515.930, 454.209, 52882.052 25/12/17,07:07:40,13,09,1, 11.9,1,1, 4.038, 10515.888, 454.215, 52882.113 25/12/17,07:07:40,14,09,1, 11.9,1,1, 4.038, 10515.881, 454.226, 52882.090 25/12/17,07:07:40,15,09,1, 11.9,1,1, 4.038, 10515.854, 454.230, 52882.085 25/12/17,07:07:40,16,09,1, 11.9,1,1, 4.038, 10515.800, 454.255, 52882.155 25/12/17,07:07:40,17,09,1, 11.9,1,1, 4.038, 10515.764, 454.268, 52882.084 25/12/17,07:07:40,18,09,1, 11.9,1,1, 4.038, 10515.775, 454.311, 52882.161 25/12/17,07:07:40,19,09,1, 11.9,1,1, 4.038, 10515.742, 454.360, 52882.132 25/12/17,07:07:41,00,09,1, 12.0,1,1, 4.043, 10515.736, 454.360, 52882.132 25/12/17,07:07:41,01,09,1, 12.0,1,1, 4.043, 10515.670, 454.383, 52882.124 25/12/17,07:07:41,02,09,1, 12.0,1,1, 4.043, 10515.635, 454.352, 52882.105 25/12/17,07:07:41,03,09,1, 12.0,1,1, 4.043, 10515.613, 454.411, 52882.061 25/12/17,07:07:41,04,09,1, 12.0,1,1, 4.043, 10515.579, 454.420, 52882.147 25/12/17,07:07:41,05,09,1, 12.0,1,1, 4.043, 10515.581, 454.453, 52882.188 25/12/17,07:07:41,06,09,1, 12.0,1,1, 4.043, 10515.536, 454.447, 52882.126 25/12/17,07:07:41,07,09,1, 12.0,1,1, 4.043, 10515.515, 454.496, 52882.140 25/12/17,07:07:41,08,09,1, 12.0,1,1, 4.043, 10515.463, 454.482, 52882.171 25/12/17,07:07:41,09,09,1, 12.0,1,1, 4.043, 10515.440, 454.502, 52882.142 25/12/17,07:07:41,10,09,1, 12.0,1,1, 4.043, 10515.432, 454.521, 52882.139 25/12/17,07:07:41,11,09,1, 12.0,1,1, 4.043, 10515.388, 454.543, 52882.171 25/12/17,07:07:41,12,09,1, 12.0,1,1, 4.043, 10515.387, 454.588, 52882.164 25/12/17,07:07:41,13,09,1, 12.0,1,1, 4.043, 10515.347, 454.577, 52882.110 25/12/17,07:07:41,14,09,1, 12.0,1,1, 4.043, 10515.321, 454.619, 52882.153 25/12/17,07:07:41,15,09,1, 12.0,1,1, 4.043, 10515.316, 454.652, 52882.163 25/12/17,07:07:41,16,09,1, 12.0,1,1, 4.043, 10515.263, 454.648, 52882.177 25/12/17,07:07:41,17,09,1, 12.0,1,1, 4.043, 10515.250, 454.699, 52882.250 25/12/17,07:07:41,18,09,1, 12.0,1,1, 4.043, 10515.243, 454.725, 52882.171 25/12/17,07:07:41,19,09,1, 12.0,1,1, 4.043, 10515.209, 454.734, 52882.130 25/12/17,07:07:42,00,09,1, 11.9,1,1, 4.037, 10515.202, 454.734, 52882.130 25/12/17,07:07:42,01,09,1, 11.9,1,1, 4.037, 10515.215, 454.754, 52881.996 25/12/17,07:07:42,02,09,1, 11.9,1,1, 4.037, 10515.109, 454.821, 52882.198 25/12/17,07:07:42,03,09,1, 11.9,1,1, 4.037, 10515.102, 454.800, 52882.195 25/12/17,07:07:42,04,09,1, 11.9,1,1, 4.037, 10515.129, 454.833, 52882.189 25/12/17,07:07:42,05,09,1, 11.9,1,1, 4.037, 10515.120, 454.844, 52882.255 25/12/17,07:07:42,06,09,1, 11.9,1,1, 4.037, 10515.091, 454.843, 52882.118 25/12/17,07:07:42,07,09,1, 11.9,1,1, 4.037, 10515.073, 454.868, 52882.214 25/12/17,07:07:42,08,09,1, 11.9,1,1, 4.037, 10515.061, 454.908, 52882.201 25/12/17,07:07:42,09,09,1, 11.9,1,1, 4.037, 10515.034, 454.905, 52882.210 25/12/17,07:07:42,10,09,1, 11.9,1,1, 4.037, 10515.048, 454.921, 52882.105 25/12/17,07:07:42,11,09,1, 11.9,1,1, 4.037, 10515.038, 454.939, 52882.159 25/12/17,07:07:42,12,09,1, 11.9,1,1, 4.037, 10515.015, 454.953, 52882.211 25/12/17,07:07:42,13,09,1, 11.9,1,1, 4.037, 10515.009, 454.949, 52882.150 25/12/17,07:07:42,14,09,1, 11.9,1,1, 4.037, 10514.981, 454.976, 52882.168 25/12/17,07:07:42,15,09,1, 11.9,1,1, 4.037, 10514.963, 454.979, 52882.144 25/12/17,07:07:42,16,09,1, 11.9,1,1, 4.037, 10514.945, 454.983, 52882.139 25/12/17,07:07:42,17,09,1, 11.9,1,1, 4.037, 10514.953, 455.002, 52882.238 25/12/17,07:07:42,18,09,1, 11.9,1,1, 4.037, 10514.944, 455.042, 52882.199 25/12/17,07:07:42,19,09,1, 11.9,1,1, 4.037, 10514.902, 455.020, 52882.187 25/12/17,07:07:43,00,09,1, 11.9,1,1, 4.038, 10514.902, 455.020, 52882.187 25/12/17,07:07:43,01,09,1, 11.9,1,1, 4.038, 10514.919, 455.046, 52882.148 25/12/17,07:07:43,02,09,1, 11.9,1,1, 4.038, 10514.897, 455.068, 52882.074 25/12/17,07:07:43,03,09,1, 11.9,1,1, 4.038, 10514.893, 455.101, 52882.186 25/12/17,07:07:43,04,09,1, 11.9,1,1, 4.038, 10514.873, 455.102, 52882.165 25/12/17,07:07:43,05,09,1, 11.9,1,1, 4.038, 10514.862, 455.135, 52882.129 25/12/17,07:07:43,06,09,1, 11.9,1,1, 4.038, 10514.855, 455.134, 52882.164 25/12/17,07:07:43,07,09,1, 11.9,1,1, 4.038, 10514.851, 455.141, 52882.116 25/12/17,07:07:43,08,09,1, 11.9,1,1, 4.038, 10514.820, 455.161, 52882.074 25/12/17,07:07:43,09,09,1, 11.9,1,1, 4.038, 10514.812, 455.146, 52882.091 25/12/17,07:07:43,10,09,1, 11.9,1,1, 4.038, 10514.826, 455.168, 52882.170 25/12/17,07:07:43,11,09,1, 11.9,1,1, 4.038, 10514.799, 455.193, 52882.231 25/12/17,07:07:43,12,09,1, 11.9,1,1, 4.038, 10514.812, 455.210, 52882.196 25/12/17,07:07:43,13,09,1, 11.9,1,1, 4.038, 10514.772, 455.200, 52882.147 25/12/17,07:07:43,14,09,1, 11.9,1,1, 4.038, 10514.772, 455.263, 52882.129 25/12/17,07:07:43,15,09,1, 11.9,1,1, 4.038, 10514.762, 455.242, 52882.088 25/12/17,07:07:43,16,09,1, 11.9,1,1, 4.038, 10514.745, 455.256, 52882.121 25/12/17,07:07:43,17,09,1, 11.9,1,1, 4.038, 10514.752, 455.306, 52882.163 25/12/17,07:07:43,18,09,1, 11.9,1,1, 4.038, 10514.724, 455.303, 52882.120 25/12/17,07:07:43,19,09,1, 11.9,1,1, 4.038, 10514.749, 455.315, 52882.164 25/12/17,07:07:44,00,09,1, 11.9,1,1, 4.038, 10514.743, 455.315, 52882.164 25/12/17,07:07:44,01,09,1, 11.9,1,1, 4.038, 10514.752, 455.390, 52882.142 25/12/17,07:07:44,02,09,1, 11.9,1,1, 4.038, 10514.728, 455.359, 52882.149 25/12/17,07:07:44,03,09,1, 11.9,1,1, 4.038, 10514.709, 455.416, 52882.210 25/12/17,07:07:44,04,09,1, 11.9,1,1, 4.038, 10514.713, 455.442, 52882.206 25/12/17,07:07:44,05,09,1, 11.9,1,1, 4.038, 10514.702, 455.444, 52882.176 25/12/17,07:07:44,06,09,1, 11.9,1,1, 4.038, 10514.709, 455.466, 52882.168 25/12/17,07:07:44,07,09,1, 11.9,1,1, 4.038, 10514.699, 455.452, 52882.105 25/12/17,07:07:44,08,09,1, 11.9,1,1, 4.038, 10514.717, 455.479, 52882.083 25/12/17,07:07:44,09,09,1, 11.9,1,1, 4.038, 10514.686, 455.464, 52882.093 25/12/17,07:07:44,10,09,1, 11.9,1,1, 4.038, 10514.709, 455.517, 52882.060 25/12/17,07:07:44,11,09,1, 11.9,1,1, 4.038, 10514.713, 455.503, 52882.147 25/12/17,07:07:44,12,09,1, 11.9,1,1, 4.038, 10514.699, 455.522, 52882.106 25/12/17,07:07:44,13,09,1, 11.9,1,1, 4.038, 10514.696, 455.499, 52882.105 25/12/17,07:07:44,14,09,1, 11.9,1,1, 4.038, 10514.728, 455.544, 52882.161 25/12/17,07:07:44,15,09,1, 11.9,1,1, 4.038, 10514.712, 455.536, 52882.074 25/12/17,07:07:44,16,09,1, 11.9,1,1, 4.038, 10514.734, 455.608, 52882.115 25/12/17,07:07:44,17,09,1, 11.9,1,1, 4.038, 10514.717, 455.592, 52882.127 25/12/17,07:07:44,18,09,1, 11.9,1,1, 4.038, 10514.703, 455.610, 52882.122 25/12/17,07:07:44,19,09,1, 11.9,1,1, 4.038, 10514.725, 455.608, 52882.108 25/12/17,07:07:45,00,09,1, 11.9,1,1, 4.040, 10514.718, 455.608, 52882.108 25/12/17,07:07:45,01,09,1, 11.9,1,1, 4.040, 10514.717, 455.653, 52882.100 25/12/17,07:07:45,02,09,1, 11.9,1,1, 4.040, 10514.718, 455.647, 52882.084 25/12/17,07:07:45,03,09,1, 11.9,1,1, 4.040, 10514.722, 455.685, 52882.071 25/12/17,07:07:45,04,09,1, 11.9,1,1, 4.040, 10514.719, 455.697, 52882.132 25/12/17,07:07:45,05,09,1, 11.9,1,1, 4.040, 10514.746, 455.698, 52881.968 25/12/17,07:07:45,06,09,1, 11.9,1,1, 4.040, 10514.733, 455.739, 52882.119 25/12/17,07:07:45,07,09,1, 11.9,1,1, 4.040, 10514.767, 455.748, 52882.092 25/12/17,07:07:45,08,09,1, 11.9,1,1, 4.040, 10514.739, 455.781, 52882.157 25/12/17,07:07:45,09,09,1, 11.9,1,1, 4.040, 10514.758, 455.793, 52882.082 25/12/17,07:07:45,10,09,1, 11.9,1,1, 4.040, 10514.765, 455.797, 52882.073 25/12/17,07:07:45,11,09,1, 11.9,1,1, 4.040, 10514.782, 455.812, 52882.183 25/12/17,07:07:45,12,09,1, 11.9,1,1, 4.040, 10514.773, 455.825, 52882.149 25/12/17,07:07:45,13,09,1, 11.9,1,1, 4.040, 10514.778, 455.842, 52882.127 25/12/17,07:07:45,14,09,1, 11.9,1,1, 4.040, 10514.796, 455.859, 52882.101 25/12/17,07:07:45,15,09,1, 11.9,1,1, 4.040, 10514.812, 455.844, 52882.047 25/12/17,07:07:45,16,09,1, 11.9,1,1, 4.040, 10514.819, 455.872, 52882.033 25/12/17,07:07:45,17,09,1, 11.9,1,1, 4.040, 10514.826, 455.890, 52882.118 25/12/17,07:07:45,18,09,1, 11.9,1,1, 4.040, 10514.833, 455.880, 52882.053 25/12/17,07:07:45,19,09,1, 11.9,1,1, 4.040, 10514.845, 455.938, 52882.147 25/12/17,07:07:46,00,09,1, 11.9,1,1, 4.038, 10514.843, 455.938, 52882.147 25/12/17,07:07:46,01,09,1, 11.9,1,1, 4.038, 10514.884, 455.962, 52882.131 25/12/17,07:07:46,02,09,1, 11.9,1,1, 4.038, 10514.866, 455.933, 52882.095 25/12/17,07:07:46,03,09,1, 11.9,1,1, 4.038, 10514.887, 455.951, 52882.095 25/12/17,07:07:46,04,09,1, 11.9,1,1, 4.038, 10514.933, 455.977, 52882.111 25/12/17,07:07:46,05,09,1, 11.9,1,1, 4.038, 10514.903, 455.962, 52882.073 25/12/17,07:07:46,06,09,1, 11.9,1,1, 4.038, 10514.939, 455.988, 52882.031 25/12/17,07:07:46,07,09,1, 11.9,1,1, 4.038, 10514.946, 456.014, 52882.098 25/12/17,07:07:46,08,09,1, 11.9,1,1, 4.038, 10514.982, 456.030, 52882.048 25/12/17,07:07:46,09,09,1, 11.9,1,1, 4.038, 10514.973, 456.037, 52882.084 25/12/17,07:07:46,10,09,1, 11.9,1,1, 4.038, 10514.993, 456.023, 52882.048 25/12/17,07:07:46,11,09,1, 11.9,1,1, 4.038, 10515.034, 456.058, 52882.112 25/12/17,07:07:46,12,09,1, 11.9,1,1, 4.038, 10515.054, 456.096, 52882.170 25/12/17,07:07:46,13,09,1, 11.9,1,1, 4.038, 10515.078, 456.093, 52882.022 25/12/17,07:07:46,14,09,1, 11.9,1,1, 4.038, 10515.089, 456.101, 52882.021 25/12/17,07:07:46,15,09,1, 11.9,1,1, 4.038, 10515.096, 456.109, 52882.025 25/12/17,07:07:46,16,09,1, 11.9,1,1, 4.038, 10515.118, 456.145, 52882.039 25/12/17,07:07:46,17,09,1, 11.9,1,1, 4.038, 10515.171, 456.133, 52882.031 25/12/17,07:07:46,18,09,1, 11.9,1,1, 4.038, 10515.155, 456.141, 52882.032 25/12/17,07:07:46,19,09,1, 11.9,1,1, 4.038, 10515.188, 456.166, 52882.085 25/12/17,07:07:47,00,09,1, 11.9,1,1, 4.040, 10515.186, 456.166, 52882.085 25/12/17,07:07:47,01,09,1, 11.9,1,1, 4.040, 10515.228, 456.195, 52882.143 25/12/17,07:07:47,02,09,1, 11.9,1,1, 4.040, 10515.277, 456.167, 52881.992 25/12/17,07:07:47,03,09,1, 11.9,1,1, 4.040, 10515.290, 456.200, 52881.948 25/12/17,07:07:47,04,09,1, 11.9,1,1, 4.040, 10515.261, 456.220, 52882.002 25/12/17,07:07:47,05,09,1, 11.9,1,1, 4.040, 10515.298, 456.244, 52882.083 25/12/17,07:07:47,06,09,1, 11.9,1,1, 4.040, 10515.319, 456.240, 52882.008 25/12/17,07:07:47,07,09,1, 11.9,1,1, 4.040, 10515.380, 456.255, 52881.980 25/12/17,07:07:47,08,09,1, 11.9,1,1, 4.040, 10515.355, 456.276, 52882.066 25/12/17,07:07:47,09,09,1, 11.9,1,1, 4.040, 10515.390, 456.276, 52881.997 25/12/17,07:07:47,10,09,1, 11.9,1,1, 4.040, 10515.385, 456.287, 52882.041 25/12/17,07:07:47,11,09,1, 11.9,1,1, 4.040, 10515.425, 456.306, 52882.073 25/12/17,07:07:47,12,09,1, 11.9,1,1, 4.040, 10515.417, 456.315, 52882.068 25/12/17,07:07:47,13,09,1, 11.9,1,1, 4.040, 10515.459, 456.343, 52882.006 25/12/17,07:07:47,14,09,1, 11.9,1,1, 4.040, 10515.463, 456.320, 52882.017 25/12/17,07:07:47,15,09,1, 11.9,1,1, 4.040, 10515.499, 456.333, 52881.970 25/12/17,07:07:47,16,09,1, 11.9,1,1, 4.040, 10515.513, 456.376, 52881.949 25/12/17,07:07:47,17,09,1, 11.9,1,1, 4.040, 10515.542, 456.329, 52881.986 25/12/17,07:07:47,18,09,1, 11.9,1,1, 4.040, 10515.559, 456.340, 52882.030 25/12/17,07:07:47,19,09,1, 11.9,1,1, 4.040, 10515.575, 456.368, 52882.043 25/12/17,07:07:48,00,08,1, 11.9,1,1, 4.041, 10515.569, 456.368, 52882.043 25/12/17,07:07:48,01,08,1, 11.9,1,1, 4.041, 10515.648, 456.338, 52882.017 25/12/17,07:07:48,02,08,1, 11.9,1,1, 4.041, 10515.648, 456.345, 52881.952 25/12/17,07:07:48,03,08,1, 11.9,1,1, 4.041, 10515.676, 456.351, 52881.970 25/12/17,07:07:48,04,08,1, 11.9,1,1, 4.041, 10515.704, 456.349, 52881.988 25/12/17,07:07:48,05,08,1, 11.9,1,1, 4.041, 10515.742, 456.344, 52882.023 25/12/17,07:07:48,06,08,1, 11.9,1,1, 4.041, 10515.761, 456.367, 52881.942 25/12/17,07:07:48,07,08,1, 11.9,1,1, 4.041, 10515.762, 456.358, 52881.997 25/12/17,07:07:48,08,08,1, 11.9,1,1, 4.041, 10515.798, 456.383, 52881.995 25/12/17,07:07:48,09,08,1, 11.9,1,1, 4.041, 10515.826, 456.333, 52882.005 25/12/17,07:07:48,10,08,1, 11.9,1,1, 4.041, 10515.862, 456.351, 52882.005 25/12/17,07:07:48,11,08,1, 11.9,1,1, 4.041, 10515.866, 456.324, 52882.008 25/12/17,07:07:48,12,08,1, 11.9,1,1, 4.041, 10515.919, 456.343, 52881.962 25/12/17,07:07:48,13,08,1, 11.9,1,1, 4.041, 10515.941, 456.334, 52881.954 25/12/17,07:07:48,14,08,1, 11.9,1,1, 4.041, 10515.972, 456.326, 52882.010 25/12/17,07:07:48,15,08,1, 11.9,1,1, 4.041, 10516.000, 456.305, 52881.971 25/12/17,07:07:48,16,08,1, 11.9,1,1, 4.041, 10516.031, 456.292, 52881.954 25/12/17,07:07:48,17,08,1, 11.9,1,1, 4.041, 10516.049, 456.294, 52881.935 25/12/17,07:07:48,18,08,1, 11.9,1,1, 4.041, 10516.087, 456.293, 52881.933 25/12/17,07:07:48,19,08,1, 11.9,1,1, 4.041, 10516.145, 456.252, 52881.930 25/12/17,07:07:49,00,07,1, 11.9,1,1, 4.041, 10516.137, 456.252, 52881.930 25/12/17,07:07:49,01,07,1, 11.9,1,1, 4.041, 10516.159, 456.253, 52881.932 25/12/17,07:07:49,02,07,1, 11.9,1,1, 4.041, 10516.200, 456.251, 52881.844 25/12/17,07:07:49,03,07,1, 11.9,1,1, 4.041, 10516.254, 456.262, 52881.878 25/12/17,07:07:49,04,07,1, 11.9,1,1, 4.041, 10516.265, 456.237, 52881.913 25/12/17,07:07:49,05,07,1, 11.9,1,1, 4.041, 10516.323, 456.212, 52881.903 25/12/17,07:07:49,06,07,1, 11.9,1,1, 4.041, 10516.334, 456.237, 52881.885 25/12/17,07:07:49,07,07,1, 11.9,1,1, 4.041, 10516.344, 456.219, 52881.902 25/12/17,07:07:49,08,07,1, 11.9,1,1, 4.041, 10516.405, 456.250, 52881.879 25/12/17,07:07:49,09,07,1, 11.9,1,1, 4.041, 10516.419, 456.241, 52881.860 25/12/17,07:07:49,10,07,1, 11.9,1,1, 4.041, 10516.456, 456.227, 52881.861 25/12/17,07:07:49,11,07,1, 11.9,1,1, 4.041, 10516.490, 456.215, 52881.770 25/12/17,07:07:49,12,07,1, 11.9,1,1, 4.041, 10516.525, 456.228, 52881.829 25/12/17,07:07:49,13,07,1, 11.9,1,1, 4.041, 10516.543, 456.219, 52881.829 25/12/17,07:07:49,14,07,1, 11.9,1,1, 4.041, 10516.624, 456.221, 52881.842 25/12/17,07:07:49,15,07,1, 11.9,1,1, 4.041, 10516.626, 456.226, 52881.828 25/12/17,07:07:49,16,07,1, 11.9,1,1, 4.041, 10516.667, 456.198, 52881.769 25/12/17,07:07:49,17,07,1, 11.9,1,1, 4.041, 10516.697, 456.213, 52881.859 25/12/17,07:07:49,18,07,1, 11.9,1,1, 4.041, 10516.713, 456.199, 52881.855 25/12/17,07:07:49,19,07,1, 11.9,1,1, 4.041, 10516.741, 456.226, 52881.857 25/12/17,07:07:50,00,07,1, 11.9,1,1, 4.042, 10516.738, 456.226, 52881.857 25/12/17,07:07:50,01,07,1, 11.9,1,1, 4.042, 10516.790, 456.230, 52881.821 25/12/17,07:07:50,02,07,1, 11.9,1,1, 4.042, 10516.806, 456.208, 52881.739 25/12/17,07:07:50,03,07,1, 11.9,1,1, 4.042, 10516.874, 456.224, 52881.771 25/12/17,07:07:50,04,07,1, 11.9,1,1, 4.042, 10516.879, 456.224, 52881.767 25/12/17,07:07:50,05,07,1, 11.9,1,1, 4.042, 10516.937, 456.212, 52881.762 25/12/17,07:07:50,06,07,1, 11.9,1,1, 4.042, 10516.963, 456.181, 52881.786 25/12/17,07:07:50,07,07,1, 11.9,1,1, 4.042, 10516.994, 456.175, 52881.732 25/12/17,07:07:50,08,07,1, 11.9,1,1, 4.042, 10517.039, 456.199, 52881.711 25/12/17,07:07:50,09,07,1, 11.9,1,1, 4.042, 10517.087, 456.198, 52881.738 25/12/17,07:07:50,10,07,1, 11.9,1,1, 4.042, 10517.109, 456.181, 52881.720 25/12/17,07:07:50,11,07,1, 11.9,1,1, 4.042, 10517.150, 456.189, 52881.828 25/12/17,07:07:50,12,07,1, 11.9,1,1, 4.042, 10517.185, 456.202, 52881.793 25/12/17,07:07:50,13,07,1, 11.9,1,1, 4.042, 10517.207, 456.168, 52881.790 25/12/17,07:07:50,14,07,1, 11.9,1,1, 4.042, 10517.227, 456.183, 52881.743 25/12/17,07:07:50,15,07,1, 11.9,1,1, 4.042, 10517.276, 456.147, 52881.686 25/12/17,07:07:50,16,07,1, 11.9,1,1, 4.042, 10517.308, 456.175, 52881.762 25/12/17,07:07:50,17,07,1, 11.9,1,1, 4.042, 10517.335, 456.157, 52881.732 25/12/17,07:07:50,18,07,1, 11.9,1,1, 4.042, 10517.367, 456.172, 52881.703 25/12/17,07:07:50,19,07,1, 11.9,1,1, 4.042, 10517.391, 456.161, 52881.661 25/12/17,07:07:51,00,08,1, 12.0,1,1, 4.040, 10517.389, 456.161, 52881.661 25/12/17,07:07:51,01,08,1, 12.0,1,1, 4.040, 10517.455, 456.194, 52881.689 25/12/17,07:07:51,02,08,1, 12.0,1,1, 4.040, 10517.499, 456.189, 52881.786 25/12/17,07:07:51,03,08,1, 12.0,1,1, 4.040, 10517.516, 456.154, 52881.765 25/12/17,07:07:51,04,08,1, 12.0,1,1, 4.040, 10517.549, 456.177, 52881.680 25/12/17,07:07:51,05,08,1, 12.0,1,1, 4.040, 10517.591, 456.185, 52881.679 25/12/17,07:07:51,06,08,1, 12.0,1,1, 4.040, 10517.636, 456.178, 52881.736 25/12/17,07:07:51,07,08,1, 12.0,1,1, 4.040, 10517.638, 456.152, 52881.638 25/12/17,07:07:51,08,08,1, 12.0,1,1, 4.040, 10517.660, 456.147, 52881.444 25/12/17,07:07:51,09,08,1, 12.0,1,1, 4.040, 10517.683, 456.148, 52881.788 25/12/17,07:07:51,10,08,1, 12.0,1,1, 4.040, 10517.744, 456.145, 52881.646 25/12/17,07:07:51,11,08,1, 12.0,1,1, 4.040, 10517.742, 456.170, 52881.730 25/12/17,07:07:51,12,08,1, 12.0,1,1, 4.040, 10517.796, 456.158, 52881.883 25/12/17,07:07:51,13,08,1, 12.0,1,1, 4.040, 10517.843, 456.144, 52881.593 25/12/17,07:07:51,14,08,1, 12.0,1,1, 4.040, 10517.831, 456.162, 52881.680 25/12/17,07:07:51,15,08,1, 12.0,1,1, 4.040, 10517.888, 456.141, 52881.684 25/12/17,07:07:51,16,08,1, 12.0,1,1, 4.040, 10517.914, 456.127, 52881.580 25/12/17,07:07:51,17,08,1, 12.0,1,1, 4.040, 10517.947, 456.104, 52881.657 25/12/17,07:07:51,18,08,1, 12.0,1,1, 4.040, 10517.959, 456.096, 52881.659 25/12/17,07:07:51,19,08,1, 12.0,1,1, 4.040, 10517.981, 456.093, 52881.694 25/12/17,07:07:52,00,08,1, 11.9,1,1, 4.040, 10517.981, 456.093, 52881.694 25/12/17,07:07:52,01,08,1, 11.9,1,1, 4.040, 10518.041, 456.075, 52881.722 25/12/17,07:07:52,02,08,1, 11.9,1,1, 4.040, 10518.061, 456.094, 52881.636 25/12/17,07:07:52,03,08,1, 11.9,1,1, 4.040, 10518.087, 456.109, 52881.650 25/12/17,07:07:52,04,08,1, 11.9,1,1, 4.040, 10518.118, 456.103, 52881.678 25/12/17,07:07:52,05,08,1, 11.9,1,1, 4.040, 10518.150, 456.063, 52881.641 25/12/17,07:07:52,06,08,1, 11.9,1,1, 4.040, 10518.179, 456.092, 52881.652 25/12/17,07:07:52,07,08,1, 11.9,1,1, 4.040, 10518.210, 456.074, 52881.652 25/12/17,07:07:52,08,08,1, 11.9,1,1, 4.040, 10518.214, 456.065, 52881.692 25/12/17,07:07:52,09,08,1, 11.9,1,1, 4.040, 10518.256, 456.064, 52881.619 25/12/17,07:07:52,10,08,1, 11.9,1,1, 4.040, 10518.275, 456.057, 52881.721 25/12/17,07:07:52,11,08,1, 11.9,1,1, 4.040, 10518.301, 456.059, 52881.595 25/12/17,07:07:52,12,08,1, 11.9,1,1, 4.040, 10518.342, 456.044, 52881.637 25/12/17,07:07:52,13,08,1, 11.9,1,1, 4.040, 10518.316, 456.059, 52881.711 25/12/17,07:07:52,14,08,1, 11.9,1,1, 4.040, 10518.355, 456.035, 52881.695 25/12/17,07:07:52,15,08,1, 11.9,1,1, 4.040, 10518.362, 456.020, 52881.638 25/12/17,07:07:52,16,08,1, 11.9,1,1, 4.040, 10518.426, 455.990, 52881.575 25/12/17,07:07:52,17,08,1, 11.9,1,1, 4.040, 10518.427, 456.004, 52881.624 25/12/17,07:07:52,18,08,1, 11.9,1,1, 4.040, 10518.443, 456.013, 52881.639 25/12/17,07:07:52,19,08,1, 11.9,1,1, 4.040, 10518.469, 455.990, 52881.558 25/12/17,07:07:53,00,08,1, 11.9,1,1, 4.037, 10518.465, 455.990, 52881.558 25/12/17,07:07:53,01,08,1, 11.9,1,1, 4.037, 10518.548, 455.996, 52881.622 25/12/17,07:07:53,02,08,1, 11.9,1,1, 4.037, 10518.546, 455.977, 52881.623 25/12/17,07:07:53,03,08,1, 11.9,1,1, 4.037, 10518.585, 455.968, 52881.614 25/12/17,07:07:53,04,08,1, 11.9,1,1, 4.037, 10518.633, 455.940, 52881.633 25/12/17,07:07:53,05,08,1, 11.9,1,1, 4.037, 10518.645, 455.946, 52881.638 25/12/17,07:07:53,06,08,1, 11.9,1,1, 4.037, 10518.667, 455.976, 52881.596 25/12/17,07:07:53,07,08,1, 11.9,1,1, 4.037, 10518.682, 455.927, 52881.642 25/12/17,07:07:53,08,08,1, 11.9,1,1, 4.037, 10518.719, 455.924, 52881.603 25/12/17,07:07:53,09,08,1, 11.9,1,1, 4.037, 10518.694, 455.905, 52881.579 25/12/17,07:07:53,10,08,1, 11.9,1,1, 4.037, 10518.723, 455.917, 52881.544 25/12/17,07:07:53,11,08,1, 11.9,1,1, 4.037, 10518.771, 455.903, 52881.585 25/12/17,07:07:53,12,08,1, 11.9,1,1, 4.037, 10518.766, 455.882, 52881.558 25/12/17,07:07:53,13,08,1, 11.9,1,1, 4.037, 10518.812, 455.886, 52881.602 25/12/17,07:07:53,14,08,1, 11.9,1,1, 4.037, 10518.839, 455.855, 52881.623 25/12/17,07:07:53,15,08,1, 11.9,1,1, 4.037, 10518.866, 455.881, 52881.634 25/12/17,07:07:53,16,08,1, 11.9,1,1, 4.037, 10518.879, 455.871, 52881.612 25/12/17,07:07:53,17,08,1, 11.9,1,1, 4.037, 10518.900, 455.856, 52881.526 25/12/17,07:07:53,18,08,1, 11.9,1,1, 4.037, 10518.925, 455.838, 52881.573 25/12/17,07:07:53,19,08,1, 11.9,1,1, 4.037, 10518.951, 455.839, 52881.625 25/12/17,07:07:54,00,09,1, 11.9,1,1, 4.043, 10518.949, 455.839, 52881.625 25/12/17,07:07:54,01,09,1, 11.9,1,1, 4.043, 10518.964, 455.793, 52881.619 25/12/17,07:07:54,02,09,1, 11.9,1,1, 4.043, 10518.982, 455.821, 52881.666 25/12/17,07:07:54,03,09,1, 11.9,1,1, 4.043, 10519.011, 455.791, 52881.537 25/12/17,07:07:54,04,09,1, 11.9,1,1, 4.043, 10519.008, 455.797, 52881.503 25/12/17,07:07:54,05,09,1, 11.9,1,1, 4.043, 10519.041, 455.777, 52881.630 25/12/17,07:07:54,06,09,1, 11.9,1,1, 4.043, 10519.015, 455.778, 52881.463 25/12/17,07:07:54,07,09,1, 11.9,1,1, 4.043, 10519.078, 455.784, 52881.721 25/12/17,07:07:54,08,09,1, 11.9,1,1, 4.043, 10519.107, 455.762, 52881.663 25/12/17,07:07:54,09,09,1, 11.9,1,1, 4.043, 10519.102, 455.741, 52881.661 25/12/17,07:07:54,10,09,1, 11.9,1,1, 4.043, 10519.124, 455.733, 52881.605 25/12/17,07:07:54,11,09,1, 11.9,1,1, 4.043, 10519.146, 455.690, 52881.581 25/12/17,07:07:54,12,09,1, 11.9,1,1, 4.043, 10519.148, 455.704, 52881.627 25/12/17,07:07:54,13,09,1, 11.9,1,1, 4.043, 10519.141, 455.699, 52881.558 25/12/17,07:07:54,14,09,1, 11.9,1,1, 4.043, 10519.187, 455.675, 52881.573 25/12/17,07:07:54,15,09,1, 11.9,1,1, 4.043, 10519.209, 455.670, 52881.605 25/12/17,07:07:54,16,09,1, 11.9,1,1, 4.043, 10519.210, 455.663, 52881.569 25/12/17,07:07:54,17,09,1, 11.9,1,1, 4.043, 10519.204, 455.635, 52881.566 25/12/17,07:07:54,18,09,1, 11.9,1,1, 4.043, 10519.230, 455.655, 52881.536 25/12/17,07:07:54,19,09,1, 11.9,1,1, 4.043, 10519.236, 455.611, 52881.512 25/12/17,07:07:55,00,09,1, 11.9,1,1, 4.037, 10519.233, 455.611, 52881.512 25/12/17,07:07:55,01,09,1, 11.9,1,1, 4.037, 10519.274, 455.580, 52881.700 25/12/17,07:07:55,02,09,1, 11.9,1,1, 4.037, 10519.287, 455.572, 52881.600 25/12/17,07:07:55,03,09,1, 11.9,1,1, 4.037, 10519.283, 455.546, 52881.579 25/12/17,07:07:55,04,09,1, 11.9,1,1, 4.037, 10519.293, 455.546, 52881.651 25/12/17,07:07:55,05,09,1, 11.9,1,1, 4.037, 10519.333, 455.530, 52881.561 25/12/17,07:07:55,06,09,1, 11.9,1,1, 4.037, 10519.341, 455.500, 52881.539 25/12/17,07:07:55,07,09,1, 11.9,1,1, 4.037, 10519.353, 455.507, 52881.515 25/12/17,07:07:55,08,09,1, 11.9,1,1, 4.037, 10519.365, 455.487, 52881.595 25/12/17,07:07:55,09,09,1, 11.9,1,1, 4.037, 10519.392, 455.476, 52881.559 25/12/17,07:07:55,10,09,1, 11.9,1,1, 4.037, 10519.371, 455.471, 52881.568 25/12/17,07:07:55,11,09,1, 11.9,1,1, 4.037, 10519.387, 455.473, 52881.638 25/12/17,07:07:55,12,09,1, 11.9,1,1, 4.037, 10519.424, 455.446, 52881.534 25/12/17,07:07:55,13,09,1, 11.9,1,1, 4.037, 10519.426, 455.418, 52881.592 25/12/17,07:07:55,14,09,1, 11.9,1,1, 4.037, 10519.442, 455.415, 52881.642 25/12/17,07:07:55,15,09,1, 11.9,1,1, 4.037, 10519.447, 455.398, 52881.678 25/12/17,07:07:55,16,09,1, 11.9,1,1, 4.037, 10519.467, 455.377, 52881.553 25/12/17,07:07:55,17,09,1, 11.9,1,1, 4.037, 10519.481, 455.363, 52881.594 25/12/17,07:07:55,18,09,1, 11.9,1,1, 4.037, 10519.503, 455.387, 52881.633 25/12/17,07:07:55,19,09,1, 11.9,1,1, 4.037, 10519.456, 455.347, 52881.687 25/12/17,07:07:56,00,08,1, 11.9,1,1, 4.038, 10519.450, 455.347, 52881.687 25/12/17,07:07:56,01,08,1, 11.9,1,1, 4.038, 10519.510, 455.309, 52881.606 25/12/17,07:07:56,02,08,1, 11.9,1,1, 4.038, 10519.513, 455.297, 52881.548 25/12/17,07:07:56,03,08,1, 11.9,1,1, 4.038, 10519.520, 455.303, 52881.647 25/12/17,07:07:56,04,08,1, 11.9,1,1, 4.038, 10519.560, 455.295, 52881.606 25/12/17,07:07:56,05,08,1, 11.9,1,1, 4.038, 10519.542, 455.251, 52881.592 25/12/17,07:07:56,06,08,1, 11.9,1,1, 4.038, 10519.556, 455.232, 52881.533 25/12/17,07:07:56,07,08,1, 11.9,1,1, 4.038, 10519.580, 455.212, 52881.641 25/12/17,07:07:56,08,08,1, 11.9,1,1, 4.038, 10519.573, 455.217, 52881.599 25/12/17,07:07:56,09,08,1, 11.9,1,1, 4.038, 10519.583, 455.204, 52881.629 25/12/17,07:07:56,10,08,1, 11.9,1,1, 4.038, 10519.613, 455.208, 52881.608 25/12/17,07:07:56,11,08,1, 11.9,1,1, 4.038, 10519.616, 455.161, 52881.629 25/12/17,07:07:56,12,08,1, 11.9,1,1, 4.038, 10519.624, 455.175, 52881.552 25/12/17,07:07:56,13,08,1, 11.9,1,1, 4.038, 10519.649, 455.158, 52881.542 25/12/17,07:07:56,14,08,1, 11.9,1,1, 4.038, 10519.642, 455.138, 52881.593 25/12/17,07:07:56,15,08,1, 11.9,1,1, 4.038, 10519.639, 455.145, 52881.551 25/12/17,07:07:56,16,08,1, 11.9,1,1, 4.038, 10519.666, 455.108, 52881.545 25/12/17,07:07:56,17,08,1, 11.9,1,1, 4.038, 10519.650, 455.125, 52881.612 25/12/17,07:07:56,18,08,1, 11.9,1,1, 4.038, 10519.672, 455.119, 52881.627 25/12/17,07:07:56,19,08,1, 11.9,1,1, 4.038, 10519.663, 455.093, 52881.600 25/12/17,07:07:57,00,08,1, 11.9,1,1, 4.040, 10519.658, 455.093, 52881.600 25/12/17,07:07:57,01,08,1, 11.9,1,1, 4.040, 10519.685, 455.055, 52881.601 25/12/17,07:07:57,02,08,1, 11.9,1,1, 4.040, 10519.720, 455.049, 52881.653 25/12/17,07:07:57,03,08,1, 11.9,1,1, 4.040, 10519.691, 455.052, 52881.719 25/12/17,07:07:57,04,08,1, 11.9,1,1, 4.040, 10519.698, 455.051, 52881.668 25/12/17,07:07:57,05,08,1, 11.9,1,1, 4.040, 10519.708, 455.045, 52881.671 25/12/17,07:07:57,06,08,1, 11.9,1,1, 4.040, 10519.706, 455.027, 52881.565 25/12/17,07:07:57,07,08,1, 11.9,1,1, 4.040, 10519.717, 455.032, 52881.652 25/12/17,07:07:57,08,08,1, 11.9,1,1, 4.040, 10519.725, 455.016, 52881.666 25/12/17,07:07:57,09,08,1, 11.9,1,1, 4.040, 10519.734, 454.989, 52881.682 25/12/17,07:07:57,10,08,1, 11.9,1,1, 4.040, 10519.703, 455.004, 52881.648 25/12/17,07:07:57,11,08,1, 11.9,1,1, 4.040, 10519.719, 454.971, 52881.646 25/12/17,07:07:57,12,08,1, 11.9,1,1, 4.040, 10519.761, 454.965, 52881.610 25/12/17,07:07:57,13,08,1, 11.9,1,1, 4.040, 10519.758, 454.937, 52881.650 25/12/17,07:07:57,14,08,1, 11.9,1,1, 4.040, 10519.711, 454.957, 52881.601 25/12/17,07:07:57,15,08,1, 11.9,1,1, 4.040, 10519.758, 454.956, 52881.710 25/12/17,07:07:57,16,08,1, 11.9,1,1, 4.040, 10519.763, 454.935, 52881.628 25/12/17,07:07:57,17,08,1, 11.9,1,1, 4.040, 10519.708, 454.913, 52881.612 25/12/17,07:07:57,18,08,1, 11.9,1,1, 4.040, 10519.754, 454.916, 52881.701 25/12/17,07:07:57,19,08,1, 11.9,1,1, 4.040, 10519.716, 454.912, 52881.613 25/12/17,07:07:58,00,08,1, 12.0,1,1, 4.041, 10519.708, 454.912, 52881.613 25/12/17,07:07:58,01,08,1, 12.0,1,1, 4.041, 10519.720, 454.901, 52881.647 25/12/17,07:07:58,02,08,1, 12.0,1,1, 4.041, 10519.716, 454.836, 52881.603 25/12/17,07:07:58,03,08,1, 12.0,1,1, 4.041, 10519.707, 454.869, 52881.700 25/12/17,07:07:58,04,08,1, 12.0,1,1, 4.041, 10519.706, 454.856, 52881.717 25/12/17,07:07:58,05,08,1, 12.0,1,1, 4.041, 10519.718, 454.845, 52881.657 25/12/17,07:07:58,06,08,1, 12.0,1,1, 4.041, 10519.708, 454.828, 52881.641 25/12/17,07:07:58,07,08,1, 12.0,1,1, 4.041, 10519.691, 454.847, 52881.730 25/12/17,07:07:58,08,08,1, 12.0,1,1, 4.041, 10519.704, 454.828, 52881.685 25/12/17,07:07:58,09,08,1, 12.0,1,1, 4.041, 10519.689, 454.830, 52881.713 25/12/17,07:07:58,10,08,1, 12.0,1,1, 4.041, 10519.717, 454.819, 52881.647 25/12/17,07:07:58,11,08,1, 12.0,1,1, 4.041, 10519.677, 454.828, 52881.682 25/12/17,07:07:58,12,08,1, 12.0,1,1, 4.041, 10519.643, 454.762, 52881.293 25/12/17,07:07:58,13,08,1, 12.0,1,1, 4.041, 10519.668, 454.804, 52881.677 25/12/17,07:07:58,14,08,1, 12.0,1,1, 4.041, 10519.648, 454.803, 52881.636 25/12/17,07:07:58,15,08,1, 12.0,1,1, 4.041, 10519.658, 454.795, 52881.616 25/12/17,07:07:58,16,08,1, 12.0,1,1, 4.041, 10519.652, 454.770, 52881.693 25/12/17,07:07:58,17,08,1, 12.0,1,1, 4.041, 10519.618, 454.786, 52881.750 25/12/17,07:07:58,18,08,1, 12.0,1,1, 4.041, 10519.641, 454.790, 52881.577 25/12/17,07:07:58,19,08,1, 12.0,1,1, 4.041, 10519.651, 454.777, 52881.686 25/12/17,07:07:59,00,08,1, 11.9,1,1, 4.038, 10519.650, 454.777, 52881.686 25/12/17,07:07:59,01,08,1, 11.9,1,1, 4.038, 10519.621, 454.761, 52881.726 25/12/17,07:07:59,02,08,1, 11.9,1,1, 4.038, 10519.616, 454.753, 52881.573 25/12/17,07:07:59,03,08,1, 11.9,1,1, 4.038, 10519.570, 454.767, 52881.724 25/12/17,07:07:59,04,08,1, 11.9,1,1, 4.038, 10519.580, 454.766, 52881.769 25/12/17,07:07:59,05,08,1, 11.9,1,1, 4.038, 10519.557, 454.772, 52881.753 25/12/17,07:07:59,06,08,1, 11.9,1,1, 4.038, 10519.554, 454.752, 52881.789 25/12/17,07:07:59,07,08,1, 11.9,1,1, 4.038, 10519.541, 454.743, 52881.799 25/12/17,07:07:59,08,08,1, 11.9,1,1, 4.038, 10519.536, 454.750, 52881.687 25/12/17,07:07:59,09,08,1, 11.9,1,1, 4.038, 10519.552, 454.753, 52881.750 25/12/17,07:07:59,10,08,1, 11.9,1,1, 4.038, 10519.511, 454.747, 52881.819 25/12/17,07:07:59,11,08,1, 11.9,1,1, 4.038, 10519.517, 454.748, 52881.801 25/12/17,07:07:59,12,08,1, 11.9,1,1, 4.038, 10519.484, 454.760, 52881.767 25/12/17,07:07:59,13,08,1, 11.9,1,1, 4.038, 10519.470, 454.776, 52881.861 25/12/17,07:07:59,14,08,1, 11.9,1,1, 4.038, 10519.470, 454.763, 52881.798 25/12/17,07:07:59,15,08,1, 11.9,1,1, 4.038, 10519.441, 454.745, 52881.838 25/12/17,07:07:59,16,08,1, 11.9,1,1, 4.038, 10519.452, 454.764, 52881.826 25/12/17,07:07:59,17,08,1, 11.9,1,1, 4.038, 10519.408, 454.762, 52881.861 25/12/17,07:07:59,18,08,1, 11.9,1,1, 4.038, 10519.418, 454.773, 52881.847 25/12/17,07:07:59,19,08,1, 11.9,1,1, 4.038, 10519.401, 454.732, 52881.763 25/12/17,07:08:00,00,08,1, 11.9,1,1, 4.040, 10519.400, 454.732, 52881.763 25/12/17,07:08:00,01,08,1, 11.9,1,1, 4.040, 10519.349, 454.753, 52881.848 25/12/17,07:08:00,02,08,1, 11.9,1,1, 4.040, 10519.312, 454.728, 52881.819 25/12/17,07:08:00,03,08,1, 11.9,1,1, 4.040, 10519.302, 454.754, 52881.889 25/12/17,07:08:00,04,08,1, 11.9,1,1, 4.040, 10519.282, 454.748, 52881.904 25/12/17,07:08:00,05,08,1, 11.9,1,1, 4.040, 10519.264, 454.733, 52881.850 25/12/17,07:08:00,06,08,1, 11.9,1,1, 4.040, 10519.265, 454.747, 52881.883 25/12/17,07:08:00,07,08,1, 11.9,1,1, 4.040, 10519.236, 454.756, 52881.800 25/12/17,07:08:00,08,08,1, 11.9,1,1, 4.040, 10519.220, 454.737, 52881.807 25/12/17,07:08:00,09,08,1, 11.9,1,1, 4.040, 10519.207, 454.716, 52881.785 25/12/17,07:08:00,10,08,1, 11.9,1,1, 4.040, 10519.176, 454.725, 52881.795 25/12/17,07:08:00,11,08,1, 11.9,1,1, 4.040, 10519.142, 454.726, 52881.807 25/12/17,07:08:00,12,08,1, 11.9,1,1, 4.040, 10519.145, 454.718, 52881.805 25/12/17,07:08:00,13,08,1, 11.9,1,1, 4.040, 10519.118, 454.727, 52881.815 25/12/17,07:08:00,14,08,1, 11.9,1,1, 4.040, 10519.086, 454.768, 52881.829 25/12/17,07:08:00,15,08,1, 11.9,1,1, 4.040, 10519.060, 454.746, 52881.875 25/12/17,07:08:00,16,08,1, 11.9,1,1, 4.040, 10519.041, 454.745, 52881.944 25/12/17,07:08:00,17,08,1, 11.9,1,1, 4.040, 10519.041, 454.753, 52881.934 25/12/17,07:08:00,18,08,1, 11.9,1,1, 4.040, 10519.008, 454.741, 52881.914 25/12/17,07:08:00,19,08,1, 11.9,1,1, 4.040, 10519.004, 454.762, 52881.888 25/12/17,07:08:01,00,08,1, 11.9,1,1, 4.041, 10518.999, 454.762, 52881.888 25/12/17,07:08:01,01,08,1, 11.9,1,1, 4.041, 10518.928, 454.782, 52881.868 25/12/17,07:08:01,02,08,1, 11.9,1,1, 4.041, 10518.908, 454.791, 52881.943 25/12/17,07:08:01,03,08,1, 11.9,1,1, 4.041, 10518.896, 454.793, 52881.967 25/12/17,07:08:01,04,08,1, 11.9,1,1, 4.041, 10518.932, 454.768, 52881.814 25/12/17,07:08:01,05,08,1, 11.9,1,1, 4.041, 10518.850, 454.798, 52881.935 25/12/17,07:08:01,06,08,1, 11.9,1,1, 4.041, 10518.826, 454.807, 52881.970 25/12/17,07:08:01,07,08,1, 11.9,1,1, 4.041, 10518.783, 454.781, 52881.954 25/12/17,07:08:01,08,08,1, 11.9,1,1, 4.041, 10518.765, 454.785, 52881.910 25/12/17,07:08:01,09,08,1, 11.9,1,1, 4.041, 10518.758, 454.826, 52881.947 25/12/17,07:08:01,10,08,1, 11.9,1,1, 4.041, 10518.729, 454.798, 52882.035 25/12/17,07:08:01,11,08,1, 11.9,1,1, 4.041, 10518.712, 454.821, 52881.971 25/12/17,07:08:01,12,08,1, 11.9,1,1, 4.041, 10518.681, 454.824, 52882.059 25/12/17,07:08:01,13,08,1, 11.9,1,1, 4.041, 10518.654, 454.831, 52882.016 25/12/17,07:08:01,14,08,1, 11.9,1,1, 4.041, 10518.642, 454.816, 52881.990 25/12/17,07:08:01,15,08,1, 11.9,1,1, 4.041, 10518.605, 454.843, 52882.011 25/12/17,07:08:01,16,08,1, 11.9,1,1, 4.041, 10518.577, 454.825, 52882.014 25/12/17,07:08:01,17,08,1, 11.9,1,1, 4.041, 10518.566, 454.880, 52882.004 25/12/17,07:08:01,18,08,1, 11.9,1,1, 4.041, 10518.530, 454.832, 52881.968 25/12/17,07:08:01,19,08,1, 11.9,1,1, 4.041, 10518.511, 454.863, 52882.046 25/12/17,07:08:02,00,08,1, 11.9,1,1, 4.040, 10518.507, 454.863, 52882.046 25/12/17,07:08:02,01,08,1, 11.9,1,1, 4.040, 10518.453, 454.826, 52882.025 25/12/17,07:08:02,02,08,1, 11.9,1,1, 4.040, 10518.431, 454.852, 52881.994 25/12/17,07:08:02,03,08,1, 11.9,1,1, 4.040, 10518.402, 454.842, 52882.030 25/12/17,07:08:02,04,08,1, 11.9,1,1, 4.040, 10518.370, 454.851, 52882.059 25/12/17,07:08:02,05,08,1, 11.9,1,1, 4.040, 10518.372, 454.862, 52882.119 25/12/17,07:08:02,06,08,1, 11.9,1,1, 4.040, 10518.359, 454.879, 52882.064 25/12/17,07:08:02,07,08,1, 11.9,1,1, 4.040, 10518.307, 454.877, 52882.087 25/12/17,07:08:02,08,08,1, 11.9,1,1, 4.040, 10518.297, 454.874, 52882.043 25/12/17,07:08:02,09,08,1, 11.9,1,1, 4.040, 10518.276, 454.906, 52882.049 25/12/17,07:08:02,10,08,1, 11.9,1,1, 4.040, 10518.236, 454.918, 52882.063 25/12/17,07:08:02,11,08,1, 11.9,1,1, 4.040, 10518.218, 454.905, 52882.063 25/12/17,07:08:02,12,08,1, 11.9,1,1, 4.040, 10518.181, 454.928, 52882.093 25/12/17,07:08:02,13,08,1, 11.9,1,1, 4.040, 10518.172, 454.940, 52882.121 25/12/17,07:08:02,14,08,1, 11.9,1,1, 4.040, 10518.130, 454.948, 52882.091 25/12/17,07:08:02,15,08,1, 11.9,1,1, 4.040, 10518.106, 454.965, 52882.128 25/12/17,07:08:02,16,08,1, 11.9,1,1, 4.040, 10518.103, 454.952, 52882.065 25/12/17,07:08:02,17,08,1, 11.9,1,1, 4.040, 10518.075, 454.966, 52882.148 25/12/17,07:08:02,18,08,1, 11.9,1,1, 4.040, 10518.031, 454.979, 52882.160 25/12/17,07:08:02,19,08,1, 11.9,1,1, 4.040, 10517.999, 454.979, 52882.094 25/12/17,07:08:03,00,08,1, 11.9,1,1, 4.037, 10517.998, 454.979, 52882.094 25/12/17,07:08:03,01,08,1, 11.9,1,1, 4.037, 10517.962, 455.028, 52882.169 25/12/17,07:08:03,02,08,1, 11.9,1,1, 4.037, 10517.951, 455.048, 52882.134 25/12/17,07:08:03,03,08,1, 11.9,1,1, 4.037, 10517.917, 455.058, 52882.145 25/12/17,07:08:03,04,08,1, 11.9,1,1, 4.037, 10517.866, 455.053, 52882.138 25/12/17,07:08:03,05,08,1, 11.9,1,1, 4.037, 10517.852, 455.082, 52882.173 25/12/17,07:08:03,06,08,1, 11.9,1,1, 4.037, 10517.842, 455.077, 52882.156 25/12/17,07:08:03,07,08,1, 11.9,1,1, 4.037, 10517.805, 455.095, 52882.169 25/12/17,07:08:03,08,08,1, 11.9,1,1, 4.037, 10517.804, 455.097, 52882.122 25/12/17,07:08:03,09,08,1, 11.9,1,1, 4.037, 10517.762, 455.140, 52882.188 25/12/17,07:08:03,10,08,1, 11.9,1,1, 4.037, 10517.733, 455.149, 52882.202 25/12/17,07:08:03,11,08,1, 11.9,1,1, 4.037, 10517.681, 455.151, 52882.280 25/12/17,07:08:03,12,08,1, 11.9,1,1, 4.037, 10517.679, 455.175, 52882.269 25/12/17,07:08:03,13,08,1, 11.9,1,1, 4.037, 10517.635, 455.175, 52882.277 25/12/17,07:08:03,14,08,1, 11.9,1,1, 4.037, 10517.623, 455.175, 52882.219 25/12/17,07:08:03,15,08,1, 11.9,1,1, 4.037, 10517.609, 455.215, 52882.290 25/12/17,07:08:03,16,08,1, 11.9,1,1, 4.037, 10517.589, 455.210, 52882.198 25/12/17,07:08:03,17,08,1, 11.9,1,1, 4.037, 10517.558, 455.212, 52882.175 25/12/17,07:08:03,18,08,1, 11.9,1,1, 4.037, 10517.534, 455.247, 52882.215 25/12/17,07:08:03,19,08,1, 11.9,1,1, 4.037, 10517.507, 455.252, 52882.293 25/12/17,07:08:04,00,07,1, 11.9,1,1, 4.038, 10517.505, 455.252, 52882.293 25/12/17,07:08:04,01,07,1, 11.9,1,1, 4.038, 10517.447, 455.288, 52882.249 25/12/17,07:08:04,02,07,1, 11.9,1,1, 4.038, 10517.404, 455.318, 52882.264 25/12/17,07:08:04,03,07,1, 11.9,1,1, 4.038, 10517.393, 455.333, 52882.321 25/12/17,07:08:04,04,07,1, 11.9,1,1, 4.038, 10517.388, 455.337, 52882.375 25/12/17,07:08:04,05,07,1, 11.9,1,1, 4.038, 10517.340, 455.340, 52882.372 25/12/17,07:08:04,06,07,1, 11.9,1,1, 4.038, 10517.308, 455.362, 52882.382 25/12/17,07:08:04,07,07,1, 11.9,1,1, 4.038, 10517.308, 455.394, 52882.327 25/12/17,07:08:04,08,07,1, 11.9,1,1, 4.038, 10517.276, 455.422, 52882.297 25/12/17,07:08:04,09,07,1, 11.9,1,1, 4.038, 10517.246, 455.412, 52882.304 25/12/17,07:08:04,10,07,1, 11.9,1,1, 4.038, 10517.230, 455.439, 52882.294 25/12/17,07:08:04,11,07,1, 11.9,1,1, 4.038, 10517.222, 455.463, 52882.385 25/12/17,07:08:04,12,07,1, 11.9,1,1, 4.038, 10517.175, 455.468, 52882.345 25/12/17,07:08:04,13,07,1, 11.9,1,1, 4.038, 10517.177, 455.512, 52882.421 25/12/17,07:08:04,14,07,1, 11.9,1,1, 4.038, 10517.138, 455.511, 52882.341 25/12/17,07:08:04,15,07,1, 11.9,1,1, 4.038, 10517.106, 455.550, 52882.399 25/12/17,07:08:04,16,07,1, 11.9,1,1, 4.038, 10517.068, 455.564, 52882.334 25/12/17,07:08:04,17,07,1, 11.9,1,1, 4.038, 10517.039, 455.591, 52882.468 25/12/17,07:08:04,18,07,1, 11.9,1,1, 4.038, 10516.999, 455.611, 52882.497 25/12/17,07:08:04,19,07,1, 11.9,1,1, 4.038, 10517.008, 455.617, 52882.509 25/12/17,07:08:05,00,08,1, 11.9,1,1, 4.037, 10517.005, 455.617, 52882.509 25/12/17,07:08:05,01,08,1, 11.9,1,1, 4.037, 10516.927, 455.654, 52882.481 25/12/17,07:08:05,02,08,1, 11.9,1,1, 4.037, 10516.907, 455.694, 52882.438 25/12/17,07:08:05,03,08,1, 11.9,1,1, 4.037, 10516.861, 455.694, 52882.363 25/12/17,07:08:05,04,08,1, 11.9,1,1, 4.037, 10516.823, 455.720, 52882.447 25/12/17,07:08:05,05,08,1, 11.9,1,1, 4.037, 10516.840, 455.754, 52882.418 25/12/17,07:08:05,06,08,1, 11.9,1,1, 4.037, 10516.796, 455.725, 52882.351 25/12/17,07:08:05,07,08,1, 11.9,1,1, 4.037, 10516.774, 455.785, 52882.463 25/12/17,07:08:05,08,08,1, 11.9,1,1, 4.037, 10516.770, 455.776, 52882.415 25/12/17,07:08:05,09,08,1, 11.9,1,1, 4.037, 10516.720, 455.851, 52882.442 25/12/17,07:08:05,10,08,1, 11.9,1,1, 4.037, 10516.699, 455.834, 52882.430 25/12/17,07:08:05,11,08,1, 11.9,1,1, 4.037, 10516.670, 455.887, 52882.417 25/12/17,07:08:05,12,08,1, 11.9,1,1, 4.037, 10516.662, 455.911, 52882.462 25/12/17,07:08:05,13,08,1, 11.9,1,1, 4.037, 10516.612, 455.924, 52882.483 25/12/17,07:08:05,14,08,1, 11.9,1,1, 4.037, 10516.606, 455.951, 52882.460 25/12/17,07:08:05,15,08,1, 11.9,1,1, 4.037, 10516.569, 455.951, 52882.457 25/12/17,07:08:05,16,08,1, 11.9,1,1, 4.037, 10516.567, 456.014, 52882.679 25/12/17,07:08:05,17,08,1, 11.9,1,1, 4.037, 10516.572, 456.011, 52882.398 25/12/17,07:08:05,18,08,1, 11.9,1,1, 4.037, 10516.527, 456.032, 52882.513 25/12/17,07:08:05,19,08,1, 11.9,1,1, 4.037, 10516.467, 456.087, 52882.519 25/12/17,07:08:06,00,07,1, 11.9,1,1, 4.038, 10516.462, 456.087, 52882.519 25/12/17,07:08:06,01,07,1, 11.9,1,1, 4.038, 10516.465, 456.121, 52882.474 25/12/17,07:08:06,02,07,1, 11.9,1,1, 4.038, 10516.408, 456.143, 52882.492 25/12/17,07:08:06,03,07,1, 11.9,1,1, 4.038, 10516.407, 456.125, 52882.524 25/12/17,07:08:06,04,07,1, 11.9,1,1, 4.038, 10516.387, 456.163, 52882.558 25/12/17,07:08:06,05,07,1, 11.9,1,1, 4.038, 10516.369, 456.202, 52882.492 25/12/17,07:08:06,06,07,1, 11.9,1,1, 4.038, 10516.340, 456.233, 52882.630 25/12/17,07:08:06,07,07,1, 11.9,1,1, 4.038, 10516.322, 456.240, 52882.519 25/12/17,07:08:06,08,07,1, 11.9,1,1, 4.038, 10516.304, 456.289, 52882.610 25/12/17,07:08:06,09,07,1, 11.9,1,1, 4.038, 10516.300, 456.316, 52882.543 25/12/17,07:08:06,10,07,1, 11.9,1,1, 4.038, 10516.285, 456.327, 52882.456 25/12/17,07:08:06,11,07,1, 11.9,1,1, 4.038, 10516.257, 456.375, 52882.531 25/12/17,07:08:06,12,07,1, 11.9,1,1, 4.038, 10516.231, 456.384, 52882.560 25/12/17,07:08:06,13,07,1, 11.9,1,1, 4.038, 10516.228, 456.416, 52882.521 25/12/17,07:08:06,14,07,1, 11.9,1,1, 4.038, 10516.219, 456.431, 52882.539 25/12/17,07:08:06,15,07,1, 11.9,1,1, 4.038, 10516.175, 456.436, 52882.518 25/12/17,07:08:06,16,07,1, 11.9,1,1, 4.038, 10516.177, 456.489, 52882.580 25/12/17,07:08:06,17,07,1, 11.9,1,1, 4.038, 10516.143, 456.520, 52882.586 25/12/17,07:08:06,18,07,1, 11.9,1,1, 4.038, 10516.130, 456.530, 52882.553 25/12/17,07:08:06,19,07,1, 11.9,1,1, 4.038, 10516.110, 456.552, 52882.627 25/12/17,07:08:07,00,07,1, 12.0,1,1, 4.038, 10516.104, 456.552, 52882.627 25/12/17,07:08:07,01,07,1, 12.0,1,1, 4.038, 10516.091, 456.615, 52882.609 25/12/17,07:08:07,02,07,1, 12.0,1,1, 4.038, 10516.084, 456.614, 52882.537 25/12/17,07:08:07,03,07,1, 12.0,1,1, 4.038, 10516.067, 456.645, 52882.487 25/12/17,07:08:07,04,07,1, 12.0,1,1, 4.038, 10516.051, 456.668, 52882.510 25/12/17,07:08:07,05,07,1, 12.0,1,1, 4.038, 10516.046, 456.705, 52882.606 25/12/17,07:08:07,06,07,1, 12.0,1,1, 4.038, 10516.038, 456.734, 52882.662 25/12/17,07:08:07,07,07,1, 12.0,1,1, 4.038, 10516.018, 456.740, 52882.539 25/12/17,07:08:07,08,07,1, 12.0,1,1, 4.038, 10515.984, 456.768, 52882.529 25/12/17,07:08:07,09,07,1, 12.0,1,1, 4.038, 10515.975, 456.811, 52882.590 25/12/17,07:08:07,10,07,1, 12.0,1,1, 4.038, 10515.981, 456.812, 52882.561 25/12/17,07:08:07,11,07,1, 12.0,1,1, 4.038, 10515.961, 456.846, 52882.517 25/12/17,07:08:07,12,07,1, 12.0,1,1, 4.038, 10515.932, 456.856, 52882.702 25/12/17,07:08:07,13,07,1, 12.0,1,1, 4.038, 10515.916, 456.887, 52882.916 25/12/17,07:08:07,14,07,1, 12.0,1,1, 4.038, 10515.967, 456.921, 52882.587 25/12/17,07:08:07,15,07,1, 12.0,1,1, 4.038, 10515.944, 456.924, 52882.500 25/12/17,07:08:07,16,07,1, 12.0,1,1, 4.038, 10515.918, 456.959, 52882.507 25/12/17,07:08:07,17,07,1, 12.0,1,1, 4.038, 10515.919, 456.988, 52882.553 25/12/17,07:08:07,18,07,1, 12.0,1,1, 4.038, 10515.911, 457.003, 52882.571 25/12/17,07:08:07,19,07,1, 12.0,1,1, 4.038, 10515.872, 457.020, 52882.534 25/12/17,07:08:08,00,08,1, 12.0,1,1, 4.038, 10515.870, 457.020, 52882.534 25/12/17,07:08:08,01,08,1, 12.0,1,1, 4.038, 10515.866, 457.051, 52882.610 25/12/17,07:08:08,02,08,1, 12.0,1,1, 4.038, 10515.849, 457.057, 52882.381 25/12/17,07:08:08,03,08,1, 12.0,1,1, 4.038, 10515.840, 457.128, 52882.683 25/12/17,07:08:08,04,08,1, 12.0,1,1, 4.038, 10515.833, 457.119, 52882.612 25/12/17,07:08:08,05,08,1, 12.0,1,1, 4.038, 10515.830, 457.133, 52882.627 25/12/17,07:08:08,06,08,1, 12.0,1,1, 4.038, 10515.824, 457.141, 52882.606 25/12/17,07:08:08,07,08,1, 12.0,1,1, 4.038, 10515.810, 457.172, 52882.632 25/12/17,07:08:08,08,08,1, 12.0,1,1, 4.038, 10515.797, 457.204, 52882.554 25/12/17,07:08:08,09,08,1, 12.0,1,1, 4.038, 10515.821, 457.191, 52882.558 25/12/17,07:08:08,10,08,1, 12.0,1,1, 4.038, 10515.772, 457.197, 52882.580 25/12/17,07:08:08,11,08,1, 12.0,1,1, 4.038, 10515.790, 457.224, 52882.509 25/12/17,07:08:08,12,08,1, 12.0,1,1, 4.038, 10515.766, 457.244, 52882.575 25/12/17,07:08:08,13,08,1, 12.0,1,1, 4.038, 10515.779, 457.267, 52882.583 25/12/17,07:08:08,14,08,1, 12.0,1,1, 4.038, 10515.781, 457.287, 52882.586 25/12/17,07:08:08,15,08,1, 12.0,1,1, 4.038, 10515.767, 457.269, 52882.583 25/12/17,07:08:08,16,08,1, 12.0,1,1, 4.038, 10515.764, 457.303, 52882.666 25/12/17,07:08:08,17,08,1, 12.0,1,1, 4.038, 10515.771, 457.322, 52882.577 25/12/17,07:08:08,18,08,1, 12.0,1,1, 4.038, 10515.785, 457.329, 52882.525 25/12/17,07:08:08,19,08,1, 12.0,1,1, 4.038, 10515.775, 457.344, 52882.535 25/12/17,07:08:09,00,07,1, 11.9,1,1, 4.038, 10515.770, 457.344, 52882.535 25/12/17,07:08:09,01,07,1, 11.9,1,1, 4.038, 10515.791, 457.368, 52882.511 25/12/17,07:08:09,02,07,1, 11.9,1,1, 4.038, 10515.797, 457.376, 52882.525 25/12/17,07:08:09,03,07,1, 11.9,1,1, 4.038, 10515.787, 457.411, 52882.500 25/12/17,07:08:09,04,07,1, 11.9,1,1, 4.038, 10515.808, 457.422, 52882.535 25/12/17,07:08:09,05,07,1, 11.9,1,1, 4.038, 10515.806, 457.426, 52882.520 25/12/17,07:08:09,06,07,1, 11.9,1,1, 4.038, 10515.818, 457.458, 52882.571 25/12/17,07:08:09,07,07,1, 11.9,1,1, 4.038, 10515.840, 457.443, 52882.516 25/12/17,07:08:09,08,07,1, 11.9,1,1, 4.038, 10515.824, 457.495, 52882.498 25/12/17,07:08:09,09,07,1, 11.9,1,1, 4.038, 10515.813, 457.495, 52882.528 25/12/17,07:08:09,10,07,1, 11.9,1,1, 4.038, 10515.848, 457.503, 52882.548 25/12/17,07:08:09,11,07,1, 11.9,1,1, 4.038, 10515.858, 457.521, 52882.567 25/12/17,07:08:09,12,07,1, 11.9,1,1, 4.038, 10515.861, 457.522, 52882.455 25/12/17,07:08:09,13,07,1, 11.9,1,1, 4.038, 10515.867, 457.568, 52882.556 25/12/17,07:08:09,14,07,1, 11.9,1,1, 4.038, 10515.874, 457.578, 52882.535 25/12/17,07:08:09,15,07,1, 11.9,1,1, 4.038, 10515.918, 457.598, 52882.480 25/12/17,07:08:09,16,07,1, 11.9,1,1, 4.038, 10515.898, 457.604, 52882.472 25/12/17,07:08:09,17,07,1, 11.9,1,1, 4.038, 10515.933, 457.607, 52882.479 25/12/17,07:08:09,18,07,1, 11.9,1,1, 4.038, 10515.937, 457.593, 52882.362 25/12/17,07:08:09,19,07,1, 11.9,1,1, 4.038, 10515.959, 457.629, 52882.421 25/12/17,07:08:10,00,09,1, 11.9,1,1, 4.042, 10515.953, 457.629, 52882.421 25/12/17,07:08:10,01,09,1, 11.9,1,1, 4.042, 10516.017, 457.646, 52882.505 25/12/17,07:08:10,02,09,1, 11.9,1,1, 4.042, 10515.998, 457.682, 52882.494 25/12/17,07:08:10,03,09,1, 11.9,1,1, 4.042, 10515.999, 457.692, 52882.512 25/12/17,07:08:10,04,09,1, 11.9,1,1, 4.042, 10516.039, 457.706, 52882.431 25/12/17,07:08:10,05,09,1, 11.9,1,1, 4.042, 10516.058, 457.697, 52882.391 25/12/17,07:08:10,06,09,1, 11.9,1,1, 4.042, 10516.083, 457.725, 52882.374 25/12/17,07:08:10,07,09,1, 11.9,1,1, 4.042, 10516.070, 457.741, 52882.402 25/12/17,07:08:10,08,09,1, 11.9,1,1, 4.042, 10516.121, 457.746, 52882.344 25/12/17,07:08:10,09,09,1, 11.9,1,1, 4.042, 10516.128, 457.772, 52882.415 25/12/17,07:08:10,10,09,1, 11.9,1,1, 4.042, 10516.155, 457.738, 52882.344 25/12/17,07:08:10,11,09,1, 11.9,1,1, 4.042, 10516.158, 457.774, 52882.308 25/12/17,07:08:10,12,09,1, 11.9,1,1, 4.042, 10516.191, 457.766, 52882.453 25/12/17,07:08:10,13,09,1, 11.9,1,1, 4.042, 10516.221, 457.783, 52882.459 25/12/17,07:08:10,14,09,1, 11.9,1,1, 4.042, 10516.231, 457.802, 52882.394 25/12/17,07:08:10,15,09,1, 11.9,1,1, 4.042, 10516.245, 457.817, 52882.364 25/12/17,07:08:10,16,09,1, 11.9,1,1, 4.042, 10516.281, 457.802, 52882.363 25/12/17,07:08:10,17,09,1, 11.9,1,1, 4.042, 10516.289, 457.845, 52882.412 25/12/17,07:08:10,18,09,1, 11.9,1,1, 4.042, 10516.345, 457.811, 52882.281 25/12/17,07:08:10,19,09,1, 11.9,1,1, 4.042, 10516.337, 457.853, 52882.350 25/12/17,07:08:11,00,09,1, 12.0,1,1, 4.038, 10516.337, 457.853, 52882.350 25/12/17,07:08:11,01,09,1, 12.0,1,1, 4.038, 10516.352, 457.862, 52882.387 25/12/17,07:08:11,02,09,1, 12.0,1,1, 4.038, 10516.426, 457.875, 52882.346 25/12/17,07:08:11,03,09,1, 12.0,1,1, 4.038, 10516.440, 457.920, 52882.369 25/12/17,07:08:11,04,09,1, 12.0,1,1, 4.038, 10516.454, 457.872, 52882.243 25/12/17,07:08:11,05,09,1, 12.0,1,1, 4.038, 10516.487, 457.902, 52882.282 25/12/17,07:08:11,06,09,1, 12.0,1,1, 4.038, 10516.518, 457.910, 52882.335 25/12/17,07:08:11,07,09,1, 12.0,1,1, 4.038, 10516.548, 457.925, 52882.318 25/12/17,07:08:11,08,09,1, 12.0,1,1, 4.038, 10516.583, 457.930, 52882.322 25/12/17,07:08:11,09,09,1, 12.0,1,1, 4.038, 10516.606, 457.924, 52882.337 25/12/17,07:08:11,10,09,1, 12.0,1,1, 4.038, 10516.644, 457.925, 52882.274 25/12/17,07:08:11,11,09,1, 12.0,1,1, 4.038, 10516.687, 457.941, 52882.224 25/12/17,07:08:11,12,09,1, 12.0,1,1, 4.038, 10516.709, 457.953, 52882.318 25/12/17,07:08:11,13,09,1, 12.0,1,1, 4.038, 10516.727, 457.946, 52882.233 25/12/17,07:08:11,14,09,1, 12.0,1,1, 4.038, 10516.764, 457.983, 52882.284 25/12/17,07:08:11,15,09,1, 12.0,1,1, 4.038, 10516.772, 457.992, 52882.270 25/12/17,07:08:11,16,09,1, 12.0,1,1, 4.038, 10516.808, 457.965, 52882.252 25/12/17,07:08:11,17,09,1, 12.0,1,1, 4.038, 10516.820, 457.955, 52882.225 25/12/17,07:08:11,18,09,1, 12.0,1,1, 4.038, 10516.861, 457.979, 52882.168 25/12/17,07:08:11,19,09,1, 12.0,1,1, 4.038, 10516.908, 457.996, 52882.287 25/12/17,07:08:12,00,08,1, 11.9,1,1, 4.038, 10516.905, 457.996, 52882.287 25/12/17,07:08:12,01,08,1, 11.9,1,1, 4.038, 10516.968, 457.997, 52882.317 25/12/17,07:08:12,02,08,1, 11.9,1,1, 4.038, 10516.992, 457.985, 52882.258 25/12/17,07:08:12,03,08,1, 11.9,1,1, 4.038, 10517.028, 458.010, 52882.207 25/12/17,07:08:12,04,08,1, 11.9,1,1, 4.038, 10517.045, 457.971, 52882.152 25/12/17,07:08:12,05,08,1, 11.9,1,1, 4.038, 10517.060, 458.007, 52882.142 25/12/17,07:08:12,06,08,1, 11.9,1,1, 4.038, 10517.116, 457.991, 52882.116 25/12/17,07:08:12,07,08,1, 11.9,1,1, 4.038, 10517.138, 457.984, 52882.178 25/12/17,07:08:12,08,08,1, 11.9,1,1, 4.038, 10517.175, 457.976, 52882.150 25/12/17,07:08:12,09,08,1, 11.9,1,1, 4.038, 10517.219, 457.969, 52882.109 25/12/17,07:08:12,10,08,1, 11.9,1,1, 4.038, 10517.257, 457.966, 52882.212 25/12/17,07:08:12,11,08,1, 11.9,1,1, 4.038, 10517.289, 457.974, 52882.100 25/12/17,07:08:12,12,08,1, 11.9,1,1, 4.038, 10517.304, 457.985, 52882.135 25/12/17,07:08:12,13,08,1, 11.9,1,1, 4.038, 10517.343, 457.987, 52882.187 25/12/17,07:08:12,14,08,1, 11.9,1,1, 4.038, 10517.374, 458.006, 52882.170 25/12/17,07:08:12,15,08,1, 11.9,1,1, 4.038, 10517.416, 457.982, 52882.134 25/12/17,07:08:12,16,08,1, 11.9,1,1, 4.038, 10517.438, 457.992, 52882.142 25/12/17,07:08:12,17,08,1, 11.9,1,1, 4.038, 10517.478, 457.970, 52882.082 25/12/17,07:08:12,18,08,1, 11.9,1,1, 4.038, 10517.493, 457.965, 52882.083 25/12/17,07:08:12,19,08,1, 11.9,1,1, 4.038, 10517.565, 457.947, 52882.035 25/12/17,07:08:13,00,08,1, 11.9,1,1, 4.041, 10517.564, 457.947, 52882.035 25/12/17,07:08:13,01,08,1, 11.9,1,1, 4.041, 10517.622, 457.957, 52882.043 25/12/17,07:08:13,02,08,1, 11.9,1,1, 4.041, 10517.680, 457.960, 52882.030 25/12/17,07:08:13,03,08,1, 11.9,1,1, 4.041, 10517.686, 457.960, 52881.999 25/12/17,07:08:13,04,08,1, 11.9,1,1, 4.041, 10517.740, 457.933, 52882.053 25/12/17,07:08:13,05,08,1, 11.9,1,1, 4.041, 10517.784, 457.938, 52881.985 25/12/17,07:08:13,06,08,1, 11.9,1,1, 4.041, 10517.811, 457.925, 52882.017 25/12/17,07:08:13,07,08,1, 11.9,1,1, 4.041, 10517.871, 457.938, 52882.072 25/12/17,07:08:13,08,08,1, 11.9,1,1, 4.041, 10517.894, 457.926, 52882.000 25/12/17,07:08:13,09,08,1, 11.9,1,1, 4.041, 10517.905, 457.919, 52882.071 25/12/17,07:08:13,10,08,1, 11.9,1,1, 4.041, 10517.957, 457.927, 52881.994 25/12/17,07:08:13,11,08,1, 11.9,1,1, 4.041, 10518.014, 457.912, 52881.943 25/12/17,07:08:13,12,08,1, 11.9,1,1, 4.041, 10518.038, 457.929, 52881.988 25/12/17,07:08:13,13,08,1, 11.9,1,1, 4.041, 10518.087, 457.884, 52881.892 25/12/17,07:08:13,14,08,1, 11.9,1,1, 4.041, 10518.120, 457.903, 52881.948 25/12/17,07:08:13,15,08,1, 11.9,1,1, 4.041, 10518.162, 457.882, 52881.988 25/12/17,07:08:13,16,08,1, 11.9,1,1, 4.041, 10518.185, 457.906, 52881.987 25/12/17,07:08:13,17,08,1, 11.9,1,1, 4.041, 10518.240, 457.867, 52881.966 25/12/17,07:08:13,18,08,1, 11.9,1,1, 4.041, 10518.296, 457.862, 52881.983 25/12/17,07:08:13,19,08,1, 11.9,1,1, 4.041, 10518.344, 457.853, 52881.912 25/12/17,07:08:14,00,08,1, 12.0,1,1, 4.038, 10518.340, 457.853, 52881.912 25/12/17,07:08:14,01,08,1, 12.0,1,1, 4.038, 10518.429, 457.857, 52881.891 25/12/17,07:08:14,02,08,1, 12.0,1,1, 4.038, 10518.429, 457.840, 52881.995 25/12/17,07:08:14,03,08,1, 12.0,1,1, 4.038, 10518.480, 457.847, 52881.957 25/12/17,07:08:14,04,08,1, 12.0,1,1, 4.038, 10518.528, 457.813, 52881.916 25/12/17,07:08:14,05,08,1, 12.0,1,1, 4.038, 10518.592, 457.801, 52881.816 25/12/17,07:08:14,06,08,1, 12.0,1,1, 4.038, 10518.629, 457.807, 52881.843 25/12/17,07:08:14,07,08,1, 12.0,1,1, 4.038, 10518.668, 457.772, 52881.853 25/12/17,07:08:14,08,08,1, 12.0,1,1, 4.038, 10518.693, 457.791, 52881.887 25/12/17,07:08:14,09,08,1, 12.0,1,1, 4.038, 10518.781, 457.782, 52881.940 25/12/17,07:08:14,10,08,1, 12.0,1,1, 4.038, 10518.810, 457.759, 52881.860 25/12/17,07:08:14,11,08,1, 12.0,1,1, 4.038, 10518.835, 457.761, 52881.893 25/12/17,07:08:14,12,08,1, 12.0,1,1, 4.038, 10518.893, 457.740, 52881.828 25/12/17,07:08:14,13,08,1, 12.0,1,1, 4.038, 10518.934, 457.752, 52881.887 25/12/17,07:08:14,14,08,1, 12.0,1,1, 4.038, 10518.960, 457.742, 52881.865 25/12/17,07:08:14,15,08,1, 12.0,1,1, 4.038, 10519.008, 457.733, 52881.897 25/12/17,07:08:14,16,08,1, 12.0,1,1, 4.038, 10519.043, 457.721, 52881.877 25/12/17,07:08:14,17,08,1, 12.0,1,1, 4.038, 10519.077, 457.691, 52881.796 25/12/17,07:08:14,18,08,1, 12.0,1,1, 4.038, 10519.135, 457.653, 52881.794 25/12/17,07:08:14,19,08,1, 12.0,1,1, 4.038, 10519.174, 457.656, 52881.795 25/12/17,07:08:15,00,09,1, 12.0,1,1, 4.038, 10519.166, 457.656, 52881.795 25/12/17,07:08:15,01,09,1, 12.0,1,1, 4.038, 10519.282, 457.629, 52881.812 25/12/17,07:08:15,02,09,1, 12.0,1,1, 4.038, 10519.315, 457.624, 52881.781 25/12/17,07:08:15,03,09,1, 12.0,1,1, 4.038, 10519.334, 457.588, 52881.822 25/12/17,07:08:15,04,09,1, 12.0,1,1, 4.038, 10519.382, 457.585, 52881.733 25/12/17,07:08:15,05,09,1, 12.0,1,1, 4.038, 10519.433, 457.563, 52881.775 25/12/17,07:08:15,06,09,1, 12.0,1,1, 4.038, 10519.453, 457.575, 52881.764 25/12/17,07:08:15,07,09,1, 12.0,1,1, 4.038, 10519.504, 457.553, 52881.785 25/12/17,07:08:15,08,09,1, 12.0,1,1, 4.038, 10519.560, 457.544, 52881.725 25/12/17,07:08:15,09,09,1, 12.0,1,1, 4.038, 10519.594, 457.536, 52881.756 25/12/17,07:08:15,10,09,1, 12.0,1,1, 4.038, 10519.667, 457.499, 52881.711 25/12/17,07:08:15,11,09,1, 12.0,1,1, 4.038, 10519.695, 457.490, 52881.685 25/12/17,07:08:15,12,09,1, 12.0,1,1, 4.038, 10519.751, 457.480, 52881.728 25/12/17,07:08:15,13,09,1, 12.0,1,1, 4.038, 10519.783, 457.440, 52881.703 25/12/17,07:08:15,14,09,1, 12.0,1,1, 4.038, 10519.825, 457.466, 52881.754 25/12/17,07:08:15,15,09,1, 12.0,1,1, 4.038, 10519.860, 457.435, 52881.757 25/12/17,07:08:15,16,09,1, 12.0,1,1, 4.038, 10519.903, 457.432, 52881.738 25/12/17,07:08:15,17,09,1, 12.0,1,1, 4.038, 10519.959, 457.393, 52881.680 25/12/17,07:08:15,18,09,1, 12.0,1,1, 4.038, 10519.978, 457.370, 52881.752 25/12/17,07:08:15,19,09,1, 12.0,1,1, 4.038, 10520.031, 457.385, 52881.753 25/12/17,07:08:16,00,09,1, 11.9,1,1, 4.038, 10520.025, 457.385, 52881.753 25/12/17,07:08:16,01,09,1, 11.9,1,1, 4.038, 10520.111, 457.324, 52881.641 25/12/17,07:08:16,02,09,1, 11.9,1,1, 4.038, 10520.162, 457.311, 52881.673 25/12/17,07:08:16,03,09,1, 11.9,1,1, 4.038, 10520.195, 457.298, 52881.721 25/12/17,07:08:16,04,09,1, 11.9,1,1, 4.038, 10520.208, 457.292, 52881.641 25/12/17,07:08:16,05,09,1, 11.9,1,1, 4.038, 10520.280, 457.273, 52881.724 25/12/17,07:08:16,06,09,1, 11.9,1,1, 4.038, 10520.339, 457.241, 52881.636 25/12/17,07:08:16,07,09,1, 11.9,1,1, 4.038, 10520.360, 457.238, 52881.613 25/12/17,07:08:16,08,09,1, 11.9,1,1, 4.038, 10520.394, 457.208, 52881.684 25/12/17,07:08:16,09,09,1, 11.9,1,1, 4.038, 10520.445, 457.189, 52881.613 25/12/17,07:08:16,10,09,1, 11.9,1,1, 4.038, 10520.470, 457.177, 52881.695 25/12/17,07:08:16,11,09,1, 11.9,1,1, 4.038, 10520.534, 457.142, 52881.560 25/12/17,07:08:16,12,09,1, 11.9,1,1, 4.038, 10520.564, 457.103, 52881.542 25/12/17,07:08:16,13,09,1, 11.9,1,1, 4.038, 10520.574, 457.104, 52881.673 25/12/17,07:08:16,14,09,1, 11.9,1,1, 4.038, 10520.636, 457.104, 52881.660 25/12/17,07:08:16,15,09,1, 11.9,1,1, 4.038, 10520.683, 457.070, 52881.582 25/12/17,07:08:16,16,09,1, 11.9,1,1, 4.038, 10520.701, 457.029, 52881.635 25/12/17,07:08:16,17,09,1, 11.9,1,1, 4.038, 10520.739, 457.008, 52881.670 25/12/17,07:08:16,18,09,1, 11.9,1,1, 4.038, 10520.795, 457.013, 52881.566 25/12/17,07:08:16,19,09,1, 11.9,1,1, 4.038, 10520.851, 456.971, 52881.637 25/12/17,07:08:17,00,10,1, 11.9,1,1, 4.038, 10520.843, 456.971, 52881.637 25/12/17,07:08:17,01,10,1, 11.9,1,1, 4.038, 10520.907, 456.924, 52881.645 25/12/17,07:08:17,02,10,1, 11.9,1,1, 4.038, 10520.948, 456.930, 52881.590 25/12/17,07:08:17,03,10,1, 11.9,1,1, 4.038, 10520.986, 456.894, 52881.630 25/12/17,07:08:17,04,10,1, 11.9,1,1, 4.038, 10521.008, 456.873, 52881.605 25/12/17,07:08:17,05,10,1, 11.9,1,1, 4.038, 10521.036, 456.836, 52881.613 25/12/17,07:08:17,06,10,1, 11.9,1,1, 4.038, 10521.088, 456.838, 52881.612 25/12/17,07:08:17,07,10,1, 11.9,1,1, 4.038, 10521.107, 456.834, 52881.572 25/12/17,07:08:17,08,10,1, 11.9,1,1, 4.038, 10521.143, 456.810, 52881.559 25/12/17,07:08:17,09,10,1, 11.9,1,1, 4.038, 10521.175, 456.770, 52881.577 25/12/17,07:08:17,10,10,1, 11.9,1,1, 4.038, 10521.222, 456.750, 52881.579 25/12/17,07:08:17,11,10,1, 11.9,1,1, 4.038, 10521.256, 456.695, 52881.531 25/12/17,07:08:17,12,10,1, 11.9,1,1, 4.038, 10521.296, 456.684, 52881.620 25/12/17,07:08:17,13,10,1, 11.9,1,1, 4.038, 10521.354, 456.633, 52881.601 25/12/17,07:08:17,14,10,1, 11.9,1,1, 4.038, 10521.361, 456.601, 52881.594 25/12/17,07:08:17,15,10,1, 11.9,1,1, 4.038, 10521.394, 456.564, 52881.648 25/12/17,07:08:17,16,10,1, 11.9,1,1, 4.038, 10521.429, 456.511, 52881.621 25/12/17,07:08:17,17,10,1, 11.9,1,1, 4.038, 10521.467, 456.490, 52881.552 25/12/17,07:08:17,18,10,1, 11.9,1,1, 4.038, 10521.515, 456.473, 52881.568 25/12/17,07:08:17,19,10,1, 11.9,1,1, 4.038, 10521.549, 456.421, 52881.558 25/12/17,07:08:18,00,10,1, 11.9,1,1, 4.041, 10521.544, 456.421, 52881.558 25/12/17,07:08:18,01,10,1, 11.9,1,1, 4.041, 10521.655, 456.335, 52881.464 25/12/17,07:08:18,02,10,1, 11.9,1,1, 4.041, 10521.652, 456.307, 52881.503 25/12/17,07:08:18,03,10,1, 11.9,1,1, 4.041, 10521.679, 456.283, 52881.682 25/12/17,07:08:18,04,10,1, 11.9,1,1, 4.041, 10521.728, 456.232, 52881.488 25/12/17,07:08:18,05,10,1, 11.9,1,1, 4.041, 10521.771, 456.191, 52881.547 25/12/17,07:08:18,06,10,1, 11.9,1,1, 4.041, 10521.784, 456.157, 52881.451 25/12/17,07:08:18,07,10,1, 11.9,1,1, 4.041, 10521.829, 456.147, 52881.490 25/12/17,07:08:18,08,10,1, 11.9,1,1, 4.041, 10521.841, 456.108, 52881.508 25/12/17,07:08:18,09,10,1, 11.9,1,1, 4.041, 10521.881, 456.083, 52881.536 25/12/17,07:08:18,10,10,1, 11.9,1,1, 4.041, 10521.942, 456.048, 52881.494 25/12/17,07:08:18,11,10,1, 11.9,1,1, 4.041, 10521.937, 456.002, 52881.568 25/12/17,07:08:18,12,10,1, 11.9,1,1, 4.041, 10522.006, 455.955, 52881.529 25/12/17,07:08:18,13,10,1, 11.9,1,1, 4.041, 10522.023, 455.901, 52881.451 25/12/17,07:08:18,14,10,1, 11.9,1,1, 4.041, 10522.040, 455.886, 52881.531 25/12/17,07:08:18,15,10,1, 11.9,1,1, 4.041, 10522.078, 455.828, 52881.505 25/12/17,07:08:18,16,10,1, 11.9,1,1, 4.041, 10522.130, 455.789, 52881.487 25/12/17,07:08:18,17,10,1, 11.9,1,1, 4.041, 10522.131, 455.756, 52881.450 25/12/17,07:08:18,18,10,1, 11.9,1,1, 4.041, 10522.174, 455.730, 52881.431 25/12/17,07:08:18,19,10,1, 11.9,1,1, 4.041, 10522.184, 455.687, 52881.435 25/12/17,07:08:19,00,10,1, 12.0,1,1, 4.041, 10522.178, 455.687, 52881.435 25/12/17,07:08:19,01,10,1, 12.0,1,1, 4.041, 10522.258, 455.630, 52881.437 25/12/17,07:08:19,02,10,1, 12.0,1,1, 4.041, 10522.305, 455.601, 52881.496 25/12/17,07:08:19,03,10,1, 12.0,1,1, 4.041, 10522.334, 455.574, 52881.485 25/12/17,07:08:19,04,10,1, 12.0,1,1, 4.041, 10522.365, 455.528, 52881.380 25/12/17,07:08:19,05,10,1, 12.0,1,1, 4.041, 10522.384, 455.512, 52881.521 25/12/17,07:08:19,06,10,1, 12.0,1,1, 4.041, 10522.424, 455.488, 52881.494 25/12/17,07:08:19,07,10,1, 12.0,1,1, 4.041, 10522.459, 455.460, 52881.424 25/12/17,07:08:19,08,10,1, 12.0,1,1, 4.041, 10522.509, 455.443, 52881.419 25/12/17,07:08:19,09,10,1, 12.0,1,1, 4.041, 10522.514, 455.401, 52881.502 25/12/17,07:08:19,10,10,1, 12.0,1,1, 4.041, 10522.551, 455.380, 52881.401 25/12/17,07:08:19,11,10,1, 12.0,1,1, 4.041, 10522.580, 455.335, 52881.422 25/12/17,07:08:19,12,10,1, 12.0,1,1, 4.041, 10522.626, 455.307, 52881.460 25/12/17,07:08:19,13,10,1, 12.0,1,1, 4.041, 10522.635, 455.292, 52881.449 25/12/17,07:08:19,14,10,1, 12.0,1,1, 4.041, 10522.688, 455.240, 52881.410 25/12/17,07:08:19,15,10,1, 12.0,1,1, 4.041, 10522.669, 455.208, 52881.452 25/12/17,07:08:19,16,10,1, 12.0,1,1, 4.041, 10522.715, 455.145, 52881.480 25/12/17,07:08:19,17,10,1, 12.0,1,1, 4.041, 10522.751, 455.092, 52881.498 25/12/17,07:08:19,18,10,1, 12.0,1,1, 4.041, 10522.753, 455.058, 52881.415 25/12/17,07:08:19,19,10,1, 12.0,1,1, 4.041, 10522.775, 455.005, 52881.426 25/12/17,07:08:20,00,10,1, 11.9,1,1, 4.040, 10522.771, 455.005, 52881.426 25/12/17,07:08:20,01,10,1, 11.9,1,1, 4.040, 10522.825, 454.939, 52881.390 25/12/17,07:08:20,02,10,1, 11.9,1,1, 4.040, 10522.862, 454.904, 52881.410 25/12/17,07:08:20,03,10,1, 11.9,1,1, 4.040, 10522.867, 454.847, 52881.401 25/12/17,07:08:20,04,10,1, 11.9,1,1, 4.040, 10522.873, 454.826, 52881.411 25/12/17,07:08:20,05,10,1, 11.9,1,1, 4.040, 10522.900, 454.766, 52881.393 25/12/17,07:08:20,06,10,1, 11.9,1,1, 4.040, 10522.957, 454.760, 52881.388 25/12/17,07:08:20,07,10,1, 11.9,1,1, 4.040, 10522.965, 454.743, 52881.501 25/12/17,07:08:20,08,10,1, 11.9,1,1, 4.040, 10522.965, 454.723, 52881.524 25/12/17,07:08:20,09,10,1, 11.9,1,1, 4.040, 10522.968, 454.702, 52881.501 25/12/17,07:08:20,10,10,1, 11.9,1,1, 4.040, 10522.988, 454.672, 52881.496 25/12/17,07:08:20,11,10,1, 11.9,1,1, 4.040, 10523.017, 454.647, 52881.523 25/12/17,07:08:20,12,10,1, 11.9,1,1, 4.040, 10523.022, 454.614, 52881.484 25/12/17,07:08:20,13,10,1, 11.9,1,1, 4.040, 10523.021, 454.609, 52881.464 25/12/17,07:08:20,14,10,1, 11.9,1,1, 4.040, 10523.056, 454.599, 52881.432 25/12/17,07:08:20,15,10,1, 11.9,1,1, 4.040, 10523.074, 454.576, 52881.468 25/12/17,07:08:20,16,10,1, 11.9,1,1, 4.040, 10523.054, 454.543, 52881.452 25/12/17,07:08:20,17,10,1, 11.9,1,1, 4.040, 10523.070, 454.534, 52881.481 25/12/17,07:08:20,18,10,1, 11.9,1,1, 4.040, 10523.084, 454.503, 52881.486 25/12/17,07:08:20,19,10,1, 11.9,1,1, 4.040, 10523.098, 454.517, 52881.427 25/12/17,07:08:21,00,09,1, 11.9,1,1, 4.041, 10523.096, 454.517, 52881.427 25/12/17,07:08:21,01,09,1, 11.9,1,1, 4.041, 10523.116, 454.463, 52881.526 25/12/17,07:08:21,02,09,1, 11.9,1,1, 4.041, 10523.130, 454.433, 52881.477 25/12/17,07:08:21,03,09,1, 11.9,1,1, 4.041, 10523.116, 454.432, 52881.554 25/12/17,07:08:21,04,09,1, 11.9,1,1, 4.041, 10523.132, 454.403, 52881.580 25/12/17,07:08:21,05,09,1, 11.9,1,1, 4.041, 10523.139, 454.394, 52881.555 25/12/17,07:08:21,06,09,1, 11.9,1,1, 4.041, 10523.140, 454.338, 52881.488 25/12/17,07:08:21,07,09,1, 11.9,1,1, 4.041, 10523.159, 454.345, 52881.503 25/12/17,07:08:21,08,09,1, 11.9,1,1, 4.041, 10523.167, 454.310, 52881.450 25/12/17,07:08:21,09,09,1, 11.9,1,1, 4.041, 10523.184, 454.331, 52881.512 25/12/17,07:08:21,10,09,1, 11.9,1,1, 4.041, 10523.189, 454.296, 52881.502 25/12/17,07:08:21,11,09,1, 11.9,1,1, 4.041, 10523.197, 454.289, 52881.537 25/12/17,07:08:21,12,09,1, 11.9,1,1, 4.041, 10523.189, 454.278, 52881.532 25/12/17,07:08:21,13,09,1, 11.9,1,1, 4.041, 10523.181, 454.274, 52881.566 25/12/17,07:08:21,14,09,1, 11.9,1,1, 4.041, 10523.205, 454.250, 52881.516 25/12/17,07:08:21,15,09,1, 11.9,1,1, 4.041, 10523.245, 454.249, 52881.542 25/12/17,07:08:21,16,09,1, 11.9,1,1, 4.041, 10523.237, 454.230, 52881.593 25/12/17,07:08:21,17,09,1, 11.9,1,1, 4.041, 10523.240, 454.212, 52881.553 25/12/17,07:08:21,18,09,1, 11.9,1,1, 4.041, 10523.230, 454.179, 52881.580 25/12/17,07:08:21,19,09,1, 11.9,1,1, 4.041, 10523.214, 454.181, 52881.624 25/12/17,07:08:22,00,09,1, 11.9,1,1, 4.037, 10523.213, 454.181, 52881.624 25/12/17,07:08:22,01,09,1, 11.9,1,1, 4.037, 10523.219, 454.163, 52881.566 25/12/17,07:08:22,02,09,1, 11.9,1,1, 4.037, 10523.224, 454.132, 52881.493 25/12/17,07:08:22,03,09,1, 11.9,1,1, 4.037, 10523.229, 454.133, 52881.546 25/12/17,07:08:22,04,09,1, 11.9,1,1, 4.037, 10523.177, 454.145, 52881.499 25/12/17,07:08:22,05,09,1, 11.9,1,1, 4.037, 10523.230, 454.125, 52881.692 25/12/17,07:08:22,06,09,1, 11.9,1,1, 4.037, 10523.248, 454.116, 52881.608 25/12/17,07:08:22,07,09,1, 11.9,1,1, 4.037, 10523.232, 454.108, 52881.603 25/12/17,07:08:22,08,09,1, 11.9,1,1, 4.037, 10523.228, 454.098, 52881.750 25/12/17,07:08:22,09,09,1, 11.9,1,1, 4.037, 10523.180, 454.108, 52881.638 25/12/17,07:08:22,10,09,1, 11.9,1,1, 4.037, 10523.183, 454.091, 52881.671 25/12/17,07:08:22,11,09,1, 11.9,1,1, 4.037, 10523.157, 454.093, 52881.691 25/12/17,07:08:22,12,09,1, 11.9,1,1, 4.037, 10523.159, 454.088, 52881.734 25/12/17,07:08:22,13,09,1, 11.9,1,1, 4.037, 10523.161, 454.086, 52881.662 25/12/17,07:08:22,14,09,1, 11.9,1,1, 4.037, 10523.127, 454.056, 52881.628 25/12/17,07:08:22,15,09,1, 11.9,1,1, 4.037, 10523.125, 454.043, 52881.633 25/12/17,07:08:22,16,09,1, 11.9,1,1, 4.037, 10523.110, 454.041, 52881.703 25/12/17,07:08:22,17,09,1, 11.9,1,1, 4.037, 10523.083, 454.011, 52881.687 25/12/17,07:08:22,18,09,1, 11.9,1,1, 4.037, 10523.069, 454.016, 52881.834 25/12/17,07:08:22,19,09,1, 11.9,1,1, 4.037, 10523.024, 453.999, 52881.714 25/12/17,07:08:23,00,10,1, 11.9,1,1, 4.037, 10523.021, 453.999, 52881.714 25/12/17,07:08:23,01,10,1, 11.9,1,1, 4.037, 10523.035, 453.979, 52881.761 25/12/17,07:08:23,02,10,1, 11.9,1,1, 4.037, 10522.990, 453.969, 52881.772 25/12/17,07:08:23,03,10,1, 11.9,1,1, 4.037, 10522.985, 453.963, 52881.754 25/12/17,07:08:23,04,10,1, 11.9,1,1, 4.037, 10522.986, 453.945, 52881.734 25/12/17,07:08:23,05,10,1, 11.9,1,1, 4.037, 10522.965, 453.921, 52881.743 25/12/17,07:08:23,06,10,1, 11.9,1,1, 4.037, 10522.930, 453.911, 52881.758 25/12/17,07:08:23,07,10,1, 11.9,1,1, 4.037, 10522.910, 453.918, 52881.735 25/12/17,07:08:23,08,10,1, 11.9,1,1, 4.037, 10522.905, 453.890, 52881.747 25/12/17,07:08:23,09,10,1, 11.9,1,1, 4.037, 10522.890, 453.912, 52881.831 25/12/17,07:08:23,10,10,1, 11.9,1,1, 4.037, 10522.867, 453.906, 52881.869 25/12/17,07:08:23,11,10,1, 11.9,1,1, 4.037, 10522.833, 453.874, 52881.772 25/12/17,07:08:23,12,10,1, 11.9,1,1, 4.037, 10522.812, 453.877, 52881.879 25/12/17,07:08:23,13,10,1, 11.9,1,1, 4.037, 10522.817, 453.889, 52881.820 25/12/17,07:08:23,14,10,1, 11.9,1,1, 4.037, 10522.788, 453.892, 52881.847 25/12/17,07:08:23,15,10,1, 11.9,1,1, 4.037, 10522.761, 453.871, 52881.835 25/12/17,07:08:23,16,10,1, 11.9,1,1, 4.037, 10522.752, 453.863, 52881.788 25/12/17,07:08:23,17,10,1, 11.9,1,1, 4.037, 10522.732, 453.860, 52881.845 25/12/17,07:08:23,18,10,1, 11.9,1,1, 4.037, 10522.693, 453.866, 52881.843 25/12/17,07:08:23,19,10,1, 11.9,1,1, 4.037, 10522.695, 453.851, 52881.800 25/12/17,07:08:24,00,10,1, 11.9,1,1, 4.040, 10522.687, 453.851, 52881.800 25/12/17,07:08:24,01,10,1, 11.9,1,1, 4.040, 10522.629, 453.860, 52881.858 25/12/17,07:08:24,02,10,1, 11.9,1,1, 4.040, 10522.611, 453.859, 52881.852 25/12/17,07:08:24,03,10,1, 11.9,1,1, 4.040, 10522.584, 453.848, 52881.934 25/12/17,07:08:24,04,10,1, 11.9,1,1, 4.040, 10522.580, 453.872, 52881.922 25/12/17,07:08:24,05,10,1, 11.9,1,1, 4.040, 10522.552, 453.877, 52881.943 25/12/17,07:08:24,06,10,1, 11.9,1,1, 4.040, 10522.553, 453.857, 52882.028 25/12/17,07:08:24,07,10,1, 11.9,1,1, 4.040, 10522.525, 453.841, 52881.962 25/12/17,07:08:24,08,10,1, 11.9,1,1, 4.040, 10522.507, 453.866, 52881.900 25/12/17,07:08:24,09,10,1, 11.9,1,1, 4.040, 10522.464, 453.862, 52881.945 25/12/17,07:08:24,10,10,1, 11.9,1,1, 4.040, 10522.429, 453.859, 52881.856 25/12/17,07:08:24,11,10,1, 11.9,1,1, 4.040, 10522.411, 453.886, 52881.943 25/12/17,07:08:24,12,10,1, 11.9,1,1, 4.040, 10522.381, 453.865, 52881.983 25/12/17,07:08:24,13,10,1, 11.9,1,1, 4.040, 10522.334, 453.877, 52881.902 25/12/17,07:08:24,14,10,1, 11.9,1,1, 4.040, 10522.311, 453.886, 52881.940 25/12/17,07:08:24,15,10,1, 11.9,1,1, 4.040, 10522.326, 453.888, 52881.941 25/12/17,07:08:24,16,10,1, 11.9,1,1, 4.040, 10522.294, 453.890, 52881.968 25/12/17,07:08:24,17,10,1, 11.9,1,1, 4.040, 10522.289, 453.877, 52881.981 25/12/17,07:08:24,18,10,1, 11.9,1,1, 4.040, 10522.238, 453.876, 52882.016 25/12/17,07:08:24,19,10,1, 11.9,1,1, 4.040, 10522.220, 453.921, 52881.987 25/12/17,07:08:25,00,10,1, 11.9,1,1, 4.038, 10522.220, 453.921, 52881.987 25/12/17,07:08:25,01,10,1, 11.9,1,1, 4.038, 10522.152, 453.937, 52882.024 25/12/17,07:08:25,02,10,1, 11.9,1,1, 4.038, 10522.159, 453.953, 52882.044 25/12/17,07:08:25,03,10,1, 11.9,1,1, 4.038, 10522.117, 453.939, 52882.055 25/12/17,07:08:25,04,10,1, 11.9,1,1, 4.038, 10522.095, 453.924, 52881.972 25/12/17,07:08:25,05,10,1, 11.9,1,1, 4.038, 10522.073, 453.933, 52881.998 25/12/17,07:08:25,06,10,1, 11.9,1,1, 4.038, 10522.051, 453.953, 52882.066 25/12/17,07:08:25,07,10,1, 11.9,1,1, 4.038, 10522.039, 453.928, 52882.067 25/12/17,07:08:25,08,10,1, 11.9,1,1, 4.038, 10522.004, 453.940, 52882.012 25/12/17,07:08:25,09,10,1, 11.9,1,1, 4.038, 10521.983, 453.953, 52882.014 25/12/17,07:08:25,10,10,1, 11.9,1,1, 4.038, 10521.952, 453.939, 52882.077 25/12/17,07:08:25,11,10,1, 11.9,1,1, 4.038, 10521.911, 453.954, 52882.147 25/12/17,07:08:25,12,10,1, 11.9,1,1, 4.038, 10521.912, 453.966, 52882.163 25/12/17,07:08:25,13,10,1, 11.9,1,1, 4.038, 10521.881, 453.939, 52882.169 25/12/17,07:08:25,14,10,1, 11.9,1,1, 4.038, 10521.864, 453.965, 52882.159 25/12/17,07:08:25,15,10,1, 11.9,1,1, 4.038, 10521.833, 453.963, 52882.132 25/12/17,07:08:25,16,10,1, 11.9,1,1, 4.038, 10521.792, 453.974, 52882.164 25/12/17,07:08:25,17,10,1, 11.9,1,1, 4.038, 10521.753, 453.968, 52882.131 25/12/17,07:08:25,18,10,1, 11.9,1,1, 4.038, 10521.737, 453.964, 52882.088 25/12/17,07:08:25,19,10,1, 11.9,1,1, 4.038, 10521.701, 453.980, 52882.116 25/12/17,07:08:26,00,09,1, 11.9,1,1, 4.038, 10521.694, 453.980, 52882.116 25/12/17,07:08:26,01,09,1, 11.9,1,1, 4.038, 10521.619, 453.978, 52882.108 25/12/17,07:08:26,02,09,1, 11.9,1,1, 4.038, 10521.604, 454.018, 52882.046 25/12/17,07:08:26,03,09,1, 11.9,1,1, 4.038, 10521.587, 453.994, 52882.134 25/12/17,07:08:26,04,09,1, 11.9,1,1, 4.038, 10521.527, 454.027, 52882.230 25/12/17,07:08:26,05,09,1, 11.9,1,1, 4.038, 10521.482, 453.993, 52882.198 25/12/17,07:08:26,06,09,1, 11.9,1,1, 4.038, 10521.475, 454.004, 52882.218 25/12/17,07:08:26,07,09,1, 11.9,1,1, 4.038, 10521.479, 454.044, 52882.192 25/12/17,07:08:26,08,09,1, 11.9,1,1, 4.038, 10521.429, 454.020, 52882.140 25/12/17,07:08:26,09,09,1, 11.9,1,1, 4.038, 10521.399, 454.040, 52882.113 25/12/17,07:08:26,10,09,1, 11.9,1,1, 4.038, 10521.359, 454.048, 52882.138 25/12/17,07:08:26,11,09,1, 11.9,1,1, 4.038, 10521.329, 454.044, 52882.168 25/12/17,07:08:26,12,09,1, 11.9,1,1, 4.038, 10521.315, 454.054, 52882.158 25/12/17,07:08:26,13,09,1, 11.9,1,1, 4.038, 10521.273, 454.054, 52882.128 25/12/17,07:08:26,14,09,1, 11.9,1,1, 4.038, 10521.238, 454.079, 52882.108 25/12/17,07:08:26,15,09,1, 11.9,1,1, 4.038, 10521.187, 454.092, 52882.154 25/12/17,07:08:26,16,09,1, 11.9,1,1, 4.038, 10521.162, 454.083, 52882.165 25/12/17,07:08:26,17,09,1, 11.9,1,1, 4.038, 10521.101, 454.099, 52882.185 25/12/17,07:08:26,18,09,1, 11.9,1,1, 4.038, 10521.084, 454.083, 52882.157 25/12/17,07:08:26,19,09,1, 11.9,1,1, 4.038, 10521.044, 454.119, 52882.247 25/12/17,07:08:27,00,09,1, 11.9,1,1, 4.038, 10521.044, 454.119, 52882.247 25/12/17,07:08:27,01,09,1, 11.9,1,1, 4.038, 10520.979, 454.144, 52882.188 25/12/17,07:08:27,02,09,1, 11.9,1,1, 4.038, 10520.959, 454.129, 52882.204 25/12/17,07:08:27,03,09,1, 11.9,1,1, 4.038, 10520.955, 454.140, 52882.202 25/12/17,07:08:27,04,09,1, 11.9,1,1, 4.038, 10520.906, 454.144, 52882.210 25/12/17,07:08:27,05,09,1, 11.9,1,1, 4.038, 10520.884, 454.175, 52882.222 25/12/17,07:08:27,06,09,1, 11.9,1,1, 4.038, 10520.832, 454.148, 52882.192 25/12/17,07:08:27,07,09,1, 11.9,1,1, 4.038, 10520.812, 454.189, 52882.189 25/12/17,07:08:27,08,09,1, 11.9,1,1, 4.038, 10520.767, 454.179, 52882.211 25/12/17,07:08:27,09,09,1, 11.9,1,1, 4.038, 10520.741, 454.217, 52882.161 25/12/17,07:08:27,10,09,1, 11.9,1,1, 4.038, 10520.729, 454.203, 52882.215 25/12/17,07:08:27,11,09,1, 11.9,1,1, 4.038, 10520.698, 454.220, 52882.210 25/12/17,07:08:27,12,09,1, 11.9,1,1, 4.038, 10520.641, 454.230, 52882.196 25/12/17,07:08:27,13,09,1, 11.9,1,1, 4.038, 10520.628, 454.260, 52882.297 25/12/17,07:08:27,14,09,1, 11.9,1,1, 4.038, 10520.575, 454.250, 52882.208 25/12/17,07:08:27,15,09,1, 11.9,1,1, 4.038, 10520.554, 454.244, 52882.193 25/12/17,07:08:27,16,09,1, 11.9,1,1, 4.038, 10520.509, 454.272, 52882.257 25/12/17,07:08:27,17,09,1, 11.9,1,1, 4.038, 10520.486, 454.278, 52882.234 25/12/17,07:08:27,18,09,1, 11.9,1,1, 4.038, 10520.470, 454.306, 52882.215 25/12/17,07:08:27,19,09,1, 11.9,1,1, 4.038, 10520.435, 454.314, 52882.311 25/12/17,07:08:28,00,09,1, 12.0,1,1, 4.042, 10520.434, 454.314, 52882.311 25/12/17,07:08:28,01,09,1, 12.0,1,1, 4.042, 10520.366, 454.344, 52882.283 25/12/17,07:08:28,02,09,1, 12.0,1,1, 4.042, 10520.313, 454.327, 52882.236 25/12/17,07:08:28,03,09,1, 12.0,1,1, 4.042, 10520.297, 454.343, 52882.261 25/12/17,07:08:28,04,09,1, 12.0,1,1, 4.042, 10520.290, 454.373, 52882.296 25/12/17,07:08:28,05,09,1, 12.0,1,1, 4.042, 10520.236, 454.370, 52882.293 25/12/17,07:08:28,06,09,1, 12.0,1,1, 4.042, 10520.215, 454.396, 52882.323 25/12/17,07:08:28,07,09,1, 12.0,1,1, 4.042, 10520.190, 454.384, 52882.242 25/12/17,07:08:28,08,09,1, 12.0,1,1, 4.042, 10520.151, 454.401, 52882.222 25/12/17,07:08:28,09,09,1, 12.0,1,1, 4.042, 10520.133, 454.412, 52882.221 25/12/17,07:08:28,10,09,1, 12.0,1,1, 4.042, 10520.086, 454.437, 52882.255 25/12/17,07:08:28,11,09,1, 12.0,1,1, 4.042, 10520.046, 454.450, 52882.283 25/12/17,07:08:28,12,09,1, 12.0,1,1, 4.042, 10520.041, 454.477, 52882.263 25/12/17,07:08:28,13,09,1, 12.0,1,1, 4.042, 10520.016, 454.482, 52882.244 25/12/17,07:08:28,14,09,1, 12.0,1,1, 4.042, 10519.938, 454.482, 52882.406 25/12/17,07:08:28,15,09,1, 12.0,1,1, 4.042, 10519.918, 454.497, 52882.275 25/12/17,07:08:28,16,09,1, 12.0,1,1, 4.042, 10519.884, 454.513, 52882.292 25/12/17,07:08:28,17,09,1, 12.0,1,1, 4.042, 10519.875, 454.515, 52882.238 25/12/17,07:08:28,18,09,1, 12.0,1,1, 4.042, 10519.837, 454.548, 52882.261 25/12/17,07:08:28,19,09,1, 12.0,1,1, 4.042, 10519.828, 454.544, 52882.277 25/12/17,07:08:29,00,09,1, 11.9,1,1, 4.037, 10519.825, 454.544, 52882.277 25/12/17,07:08:29,01,09,1, 11.9,1,1, 4.037, 10519.764, 454.591, 52882.354 25/12/17,07:08:29,02,09,1, 11.9,1,1, 4.037, 10519.712, 454.587, 52882.263 25/12/17,07:08:29,03,09,1, 11.9,1,1, 4.037, 10519.676, 454.613, 52882.261 25/12/17,07:08:29,04,09,1, 11.9,1,1, 4.037, 10519.678, 454.608, 52882.272 25/12/17,07:08:29,05,09,1, 11.9,1,1, 4.037, 10519.647, 454.628, 52882.260 25/12/17,07:08:29,06,09,1, 11.9,1,1, 4.037, 10519.624, 454.626, 52882.255 25/12/17,07:08:29,07,09,1, 11.9,1,1, 4.037, 10519.613, 454.643, 52882.324 25/12/17,07:08:29,08,09,1, 11.9,1,1, 4.037, 10519.564, 454.654, 52882.338 25/12/17,07:08:29,09,09,1, 11.9,1,1, 4.037, 10519.527, 454.664, 52882.272 25/12/17,07:08:29,10,09,1, 11.9,1,1, 4.037, 10519.530, 454.666, 52882.314 25/12/17,07:08:29,11,09,1, 11.9,1,1, 4.037, 10519.478, 454.691, 52882.332 25/12/17,07:08:29,12,09,1, 11.9,1,1, 4.037, 10519.427, 454.694, 52882.318 25/12/17,07:08:29,13,09,1, 11.9,1,1, 4.037, 10519.424, 454.715, 52882.347 25/12/17,07:08:29,14,09,1, 11.9,1,1, 4.037, 10519.398, 454.737, 52882.314 25/12/17,07:08:29,15,09,1, 11.9,1,1, 4.037, 10519.384, 454.738, 52882.271 25/12/17,07:08:29,16,09,1, 11.9,1,1, 4.037, 10519.362, 454.745, 52882.257 25/12/17,07:08:29,17,09,1, 11.9,1,1, 4.037, 10519.385, 454.763, 52882.281 25/12/17,07:08:29,18,09,1, 11.9,1,1, 4.037, 10519.301, 454.745, 52882.291 25/12/17,07:08:29,19,09,1, 11.9,1,1, 4.037, 10519.264, 454.775, 52882.347 25/12/17,07:08:30,00,08,1, 12.0,1,1, 4.042, 10519.258, 454.775, 52882.347 25/12/17,07:08:30,01,08,1, 12.0,1,1, 4.042, 10519.238, 454.808, 52882.299 25/12/17,07:08:30,02,08,1, 12.0,1,1, 4.042, 10519.221, 454.778, 52882.266 25/12/17,07:08:30,03,08,1, 12.0,1,1, 4.042, 10519.194, 454.809, 52882.296 25/12/17,07:08:30,04,08,1, 12.0,1,1, 4.042, 10519.184, 454.816, 52882.242 25/12/17,07:08:30,05,08,1, 12.0,1,1, 4.042, 10519.151, 454.835, 52882.294 25/12/17,07:08:30,06,08,1, 12.0,1,1, 4.042, 10519.118, 454.844, 52882.281 25/12/17,07:08:30,07,08,1, 12.0,1,1, 4.042, 10519.092, 454.850, 52882.262 25/12/17,07:08:30,08,08,1, 12.0,1,1, 4.042, 10519.086, 454.852, 52882.263 25/12/17,07:08:30,09,08,1, 12.0,1,1, 4.042, 10519.048, 454.856, 52882.278 25/12/17,07:08:30,10,08,1, 12.0,1,1, 4.042, 10519.022, 454.867, 52882.290 25/12/17,07:08:30,11,08,1, 12.0,1,1, 4.042, 10519.006, 454.856, 52882.225 25/12/17,07:08:30,12,08,1, 12.0,1,1, 4.042, 10518.986, 454.858, 52882.248 25/12/17,07:08:30,13,08,1, 12.0,1,1, 4.042, 10518.950, 454.872, 52882.279 25/12/17,07:08:30,14,08,1, 12.0,1,1, 4.042, 10518.937, 454.888, 52882.200 25/12/17,07:08:30,15,08,1, 12.0,1,1, 4.042, 10518.934, 454.896, 52882.227 25/12/17,07:08:30,16,08,1, 12.0,1,1, 4.042, 10518.906, 454.921, 52882.314 25/12/17,07:08:30,17,08,1, 12.0,1,1, 4.042, 10518.889, 454.914, 52882.264 25/12/17,07:08:30,18,08,1, 12.0,1,1, 4.042, 10518.869, 454.912, 52882.243 25/12/17,07:08:30,19,08,1, 12.0,1,1, 4.042, 10518.858, 454.910, 52882.232 25/12/17,07:08:31,00,08,1, 11.9,1,1, 4.040, 10518.857, 454.910, 52882.232 25/12/17,07:08:31,01,08,1, 11.9,1,1, 4.040, 10518.833, 454.923, 52882.321 25/12/17,07:08:31,02,08,1, 11.9,1,1, 4.040, 10518.798, 454.924, 52882.254 25/12/17,07:08:31,03,08,1, 11.9,1,1, 4.040, 10518.801, 454.928, 52882.234 25/12/17,07:08:31,04,08,1, 11.9,1,1, 4.040, 10518.794, 454.923, 52882.245 25/12/17,07:08:31,05,08,1, 11.9,1,1, 4.040, 10518.771, 454.914, 52882.168 25/12/17,07:08:31,06,08,1, 11.9,1,1, 4.040, 10518.760, 454.930, 52882.220 25/12/17,07:08:31,07,08,1, 11.9,1,1, 4.040, 10518.725, 454.940, 52882.242 25/12/17,07:08:31,08,08,1, 11.9,1,1, 4.040, 10518.711, 454.957, 52882.322 25/12/17,07:08:31,09,08,1, 11.9,1,1, 4.040, 10518.689, 454.954, 52882.208 25/12/17,07:08:31,10,08,1, 11.9,1,1, 4.040, 10518.664, 454.975, 52882.253 25/12/17,07:08:31,11,08,1, 11.9,1,1, 4.040, 10518.705, 454.974, 52882.244 25/12/17,07:08:31,12,08,1, 11.9,1,1, 4.040, 10518.624, 454.994, 52882.173 25/12/17,07:08:31,13,08,1, 11.9,1,1, 4.040, 10518.628, 455.022, 52882.289 25/12/17,07:08:31,14,08,1, 11.9,1,1, 4.040, 10518.636, 455.008, 52882.224 25/12/17,07:08:31,15,08,1, 11.9,1,1, 4.040, 10518.617, 455.024, 52882.173 25/12/17,07:08:31,16,08,1, 11.9,1,1, 4.040, 10518.593, 455.039, 52882.224 25/12/17,07:08:31,17,08,1, 11.9,1,1, 4.040, 10518.602, 455.037, 52882.100 25/12/17,07:08:31,18,08,1, 11.9,1,1, 4.040, 10518.566, 455.057, 52882.129 25/12/17,07:08:31,19,08,1, 11.9,1,1, 4.040, 10518.540, 455.056, 52882.235 25/12/17,07:08:32,00,10,1, 12.0,1,1, 4.040, 10518.532, 455.056, 52882.235 25/12/17,07:08:32,01,10,1, 12.0,1,1, 4.040, 10518.541, 455.086, 52882.163 25/12/17,07:08:32,02,10,1, 12.0,1,1, 4.040, 10518.504, 455.072, 52882.154 25/12/17,07:08:32,03,10,1, 12.0,1,1, 4.040, 10518.519, 455.095, 52882.229 25/12/17,07:08:32,04,10,1, 12.0,1,1, 4.040, 10518.486, 455.117, 52882.161 25/12/17,07:08:32,05,10,1, 12.0,1,1, 4.040, 10518.490, 455.104, 52882.161 25/12/17,07:08:32,06,10,1, 12.0,1,1, 4.040, 10518.479, 455.127, 52882.114 25/12/17,07:08:32,07,10,1, 12.0,1,1, 4.040, 10518.488, 455.139, 52882.096 25/12/17,07:08:32,08,10,1, 12.0,1,1, 4.040, 10518.464, 455.138, 52882.168 25/12/17,07:08:32,09,10,1, 12.0,1,1, 4.040, 10518.450, 455.148, 52882.112 25/12/17,07:08:32,10,10,1, 12.0,1,1, 4.040, 10518.437, 455.140, 52882.062 25/12/17,07:08:32,11,10,1, 12.0,1,1, 4.040, 10518.435, 455.171, 52882.082 25/12/17,07:08:32,12,10,1, 12.0,1,1, 4.040, 10518.433, 455.160, 52882.174 25/12/17,07:08:32,13,10,1, 12.0,1,1, 4.040, 10518.410, 455.186, 52882.119 25/12/17,07:08:32,14,10,1, 12.0,1,1, 4.040, 10518.416, 455.204, 52882.125 25/12/17,07:08:32,15,10,1, 12.0,1,1, 4.040, 10518.416, 455.204, 52882.178 25/12/17,07:08:32,16,10,1, 12.0,1,1, 4.040, 10518.394, 455.236, 52882.210 25/12/17,07:08:32,17,10,1, 12.0,1,1, 4.040, 10518.381, 455.221, 52882.171 25/12/17,07:08:32,18,10,1, 12.0,1,1, 4.040, 10518.382, 455.241, 52882.090 25/12/17,07:08:32,19,10,1, 12.0,1,1, 4.040, 10518.377, 455.253, 52882.187 25/12/17,07:08:33,00,08,1, 11.9,1,1, 4.034, 10518.373, 455.253, 52882.187 25/12/17,07:08:33,01,08,1, 11.9,1,1, 4.034, 10518.369, 455.291, 52882.077 25/12/17,07:08:33,02,08,1, 11.9,1,1, 4.034, 10518.345, 455.288, 52882.150 25/12/17,07:08:33,03,08,1, 11.9,1,1, 4.034, 10518.322, 455.299, 52882.117 25/12/17,07:08:33,04,08,1, 11.9,1,1, 4.034, 10518.336, 455.287, 52882.047 25/12/17,07:08:33,05,08,1, 11.9,1,1, 4.034, 10518.326, 455.294, 52882.004 25/12/17,07:08:33,06,08,1, 11.9,1,1, 4.034, 10518.317, 455.311, 52882.044 25/12/17,07:08:33,07,08,1, 11.9,1,1, 4.034, 10518.290, 455.315, 52882.118 25/12/17,07:08:33,08,08,1, 11.9,1,1, 4.034, 10518.311, 455.320, 52882.127 25/12/17,07:08:33,09,08,1, 11.9,1,1, 4.034, 10518.253, 455.352, 52882.151 25/12/17,07:08:33,10,08,1, 11.9,1,1, 4.034, 10518.299, 455.347, 52882.106 25/12/17,07:08:33,11,08,1, 11.9,1,1, 4.034, 10518.294, 455.366, 52882.086 25/12/17,07:08:33,12,08,1, 11.9,1,1, 4.034, 10518.273, 455.356, 52882.055 25/12/17,07:08:33,13,08,1, 11.9,1,1, 4.034, 10518.263, 455.367, 52882.030 25/12/17,07:08:33,14,08,1, 11.9,1,1, 4.034, 10518.258, 455.373, 52882.069 25/12/17,07:08:33,15,08,1, 11.9,1,1, 4.034, 10518.251, 455.393, 52882.012 25/12/17,07:08:33,16,08,1, 11.9,1,1, 4.034, 10518.247, 455.397, 52882.037 25/12/17,07:08:33,17,08,1, 11.9,1,1, 4.034, 10518.269, 455.386, 52881.928 25/12/17,07:08:33,18,08,1, 11.9,1,1, 4.034, 10518.285, 455.382, 52881.993 25/12/17,07:08:33,19,08,1, 11.9,1,1, 4.034, 10518.267, 455.408, 52881.994 25/12/17,07:08:34,00,09,1, 11.9,1,1, 4.038, 10518.265, 455.408, 52881.994 25/12/17,07:08:34,01,09,1, 11.9,1,1, 4.038, 10518.215, 455.438, 52882.082 25/12/17,07:08:34,02,09,1, 11.9,1,1, 4.038, 10518.253, 455.407, 52882.021 25/12/17,07:08:34,03,09,1, 11.9,1,1, 4.038, 10518.230, 455.406, 52882.044 25/12/17,07:08:34,04,09,1, 11.9,1,1, 4.038, 10518.239, 455.432, 52881.990 25/12/17,07:08:34,05,09,1, 11.9,1,1, 4.038, 10518.208, 455.438, 52882.012 25/12/17,07:08:34,06,09,1, 11.9,1,1, 4.038, 10518.206, 455.427, 52882.002 25/12/17,07:08:34,07,09,1, 11.9,1,1, 4.038, 10518.228, 455.439, 52881.962 25/12/17,07:08:34,08,09,1, 11.9,1,1, 4.038, 10518.223, 455.463, 52882.001 25/12/17,07:08:34,09,09,1, 11.9,1,1, 4.038, 10518.195, 455.463, 52881.949 25/12/17,07:08:34,10,09,1, 11.9,1,1, 4.038, 10518.208, 455.474, 52881.782 25/12/17,07:08:34,11,09,1, 11.9,1,1, 4.038, 10518.182, 455.493, 52882.022 25/12/17,07:08:34,12,09,1, 11.9,1,1, 4.038, 10518.212, 455.490, 52881.963 25/12/17,07:08:34,13,09,1, 11.9,1,1, 4.038, 10518.224, 455.501, 52881.936 25/12/17,07:08:34,14,09,1, 11.9,1,1, 4.038, 10518.199, 455.512, 52881.915 25/12/17,07:08:34,15,09,1, 11.9,1,1, 4.038, 10518.214, 455.510, 52882.022 25/12/17,07:08:34,16,09,1, 11.9,1,1, 4.038, 10518.198, 455.512, 52881.932 25/12/17,07:08:34,17,09,1, 11.9,1,1, 4.038, 10518.204, 455.522, 52881.965 25/12/17,07:08:34,18,09,1, 11.9,1,1, 4.038, 10518.207, 455.528, 52881.868 25/12/17,07:08:34,19,09,1, 11.9,1,1, 4.038, 10518.216, 455.541, 52881.919 25/12/17,07:08:35,00,09,1, 12.0,1,1, 4.041, 10518.215, 455.541, 52881.919 25/12/17,07:08:35,01,09,1, 12.0,1,1, 4.041, 10518.213, 455.537, 52881.907 25/12/17,07:08:35,02,09,1, 12.0,1,1, 4.041, 10518.205, 455.540, 52881.865 25/12/17,07:08:35,03,09,1, 12.0,1,1, 4.041, 10518.178, 455.586, 52881.919 25/12/17,07:08:35,04,09,1, 12.0,1,1, 4.041, 10518.204, 455.580, 52881.963 25/12/17,07:08:35,05,09,1, 12.0,1,1, 4.041, 10518.190, 455.583, 52881.902 25/12/17,07:08:35,06,09,1, 12.0,1,1, 4.041, 10518.220, 455.587, 52881.904 25/12/17,07:08:35,07,09,1, 12.0,1,1, 4.041, 10518.229, 455.568, 52881.855 25/12/17,07:08:35,08,09,1, 12.0,1,1, 4.041, 10518.243, 455.589, 52881.848 25/12/17,07:08:35,09,09,1, 12.0,1,1, 4.041, 10518.241, 455.597, 52881.817 25/12/17,07:08:35,10,09,1, 12.0,1,1, 4.041, 10518.219, 455.603, 52881.858 25/12/17,07:08:35,11,09,1, 12.0,1,1, 4.041, 10518.234, 455.603, 52881.839 25/12/17,07:08:35,12,09,1, 12.0,1,1, 4.041, 10518.209, 455.604, 52881.816 25/12/17,07:08:35,13,09,1, 12.0,1,1, 4.041, 10518.219, 455.608, 52881.789 25/12/17,07:08:35,14,09,1, 12.0,1,1, 4.041, 10518.206, 455.609, 52881.795 25/12/17,07:08:35,15,09,1, 12.0,1,1, 4.041, 10518.231, 455.600, 52881.785 25/12/17,07:08:35,16,09,1, 12.0,1,1, 4.041, 10518.226, 455.615, 52881.809 25/12/17,07:08:35,17,09,1, 12.0,1,1, 4.041, 10518.232, 455.610, 52881.753 25/12/17,07:08:35,18,09,1, 12.0,1,1, 4.041, 10518.240, 455.605, 52881.744 25/12/17,07:08:35,19,09,1, 12.0,1,1, 4.041, 10518.226, 455.611, 52881.822 25/12/17,07:08:36,00,10,1, 11.9,1,1, 4.037, 10518.223, 455.611, 52881.822 25/12/17,07:08:36,01,10,1, 11.9,1,1, 4.037, 10518.246, 455.615, 52881.743 25/12/17,07:08:36,02,10,1, 11.9,1,1, 4.037, 10518.236, 455.605, 52881.794 25/12/17,07:08:36,03,10,1, 11.9,1,1, 4.037, 10518.263, 455.602, 52881.785 25/12/17,07:08:36,04,10,1, 11.9,1,1, 4.037, 10518.275, 455.585, 52881.730 25/12/17,07:08:36,05,10,1, 11.9,1,1, 4.037, 10518.280, 455.568, 52881.721 25/12/17,07:08:36,06,10,1, 11.9,1,1, 4.037, 10518.277, 455.567, 52881.637 25/12/17,07:08:36,07,10,1, 11.9,1,1, 4.037, 10518.287, 455.537, 52881.657 25/12/17,07:08:36,08,10,1, 11.9,1,1, 4.037, 10518.295, 455.539, 52881.652 25/12/17,07:08:36,09,10,1, 11.9,1,1, 4.037, 10518.301, 455.520, 52881.681 25/12/17,07:08:36,10,10,1, 11.9,1,1, 4.037, 10518.298, 455.506, 52881.657 25/12/17,07:08:36,11,10,1, 11.9,1,1, 4.037, 10518.290, 455.478, 52881.599 25/12/17,07:08:36,12,10,1, 11.9,1,1, 4.037, 10518.324, 455.459, 52881.657 25/12/17,07:08:36,13,10,1, 11.9,1,1, 4.037, 10518.345, 455.439, 52881.552 25/12/17,07:08:36,14,10,1, 11.9,1,1, 4.037, 10518.333, 455.441, 52881.612 25/12/17,07:08:36,15,10,1, 11.9,1,1, 4.037, 10518.370, 455.422, 52881.636 25/12/17,07:08:36,16,10,1, 11.9,1,1, 4.037, 10518.378, 455.412, 52881.624 25/12/17,07:08:36,17,10,1, 11.9,1,1, 4.037, 10518.372, 455.410, 52881.607 25/12/17,07:08:36,18,10,1, 11.9,1,1, 4.037, 10518.408, 455.374, 52881.537 25/12/17,07:08:36,19,10,1, 11.9,1,1, 4.037, 10518.413, 455.380, 52881.545 25/12/17,07:08:37,00,10,1, 11.9,1,1, 4.035, 10518.407, 455.380, 52881.545 25/12/17,07:08:37,01,10,1, 11.9,1,1, 4.035, 10518.447, 455.353, 52881.464 25/12/17,07:08:37,02,10,1, 11.9,1,1, 4.035, 10518.442, 455.351, 52881.542 25/12/17,07:08:37,03,10,1, 11.9,1,1, 4.035, 10518.427, 455.341, 52881.542 25/12/17,07:08:37,04,10,1, 11.9,1,1, 4.035, 10518.451, 455.303, 52881.516 25/12/17,07:08:37,05,10,1, 11.9,1,1, 4.035, 10518.459, 455.314, 52881.478 25/12/17,07:08:37,06,10,1, 11.9,1,1, 4.035, 10518.477, 455.286, 52881.452 25/12/17,07:08:37,07,10,1, 11.9,1,1, 4.035, 10518.473, 455.303, 52881.448 25/12/17,07:08:37,08,10,1, 11.9,1,1, 4.035, 10518.481, 455.279, 52881.545 25/12/17,07:08:37,09,10,1, 11.9,1,1, 4.035, 10518.503, 455.268, 52881.493 25/12/17,07:08:37,10,10,1, 11.9,1,1, 4.035, 10518.519, 455.283, 52881.476 25/12/17,07:08:37,11,10,1, 11.9,1,1, 4.035, 10518.524, 455.259, 52881.446 25/12/17,07:08:37,12,10,1, 11.9,1,1, 4.035, 10518.539, 455.252, 52881.410 25/12/17,07:08:37,13,10,1, 11.9,1,1, 4.035, 10518.569, 455.228, 52881.355 25/12/17,07:08:37,14,10,1, 11.9,1,1, 4.035, 10518.594, 455.234, 52881.324 25/12/17,07:08:37,15,10,1, 11.9,1,1, 4.035, 10518.604, 455.234, 52881.381 25/12/17,07:08:37,16,10,1, 11.9,1,1, 4.035, 10518.623, 455.187, 52881.350 25/12/17,07:08:37,17,10,1, 11.9,1,1, 4.035, 10518.626, 455.173, 52881.383 25/12/17,07:08:37,18,10,1, 11.9,1,1, 4.035, 10518.629, 455.182, 52881.368 25/12/17,07:08:37,19,10,1, 11.9,1,1, 4.035, 10518.682, 455.151, 52881.308 25/12/17,07:08:38,00,10,1, 11.9,1,1, 4.037, 10518.682, 455.151, 52881.308 25/12/17,07:08:38,01,10,1, 11.9,1,1, 4.037, 10518.695, 455.120, 52881.328 25/12/17,07:08:38,02,10,1, 11.9,1,1, 4.037, 10518.730, 455.103, 52881.344 25/12/17,07:08:38,03,10,1, 11.9,1,1, 4.037, 10518.732, 455.065, 52881.363 25/12/17,07:08:38,04,10,1, 11.9,1,1, 4.037, 10518.733, 455.068, 52881.312 25/12/17,07:08:38,05,10,1, 11.9,1,1, 4.037, 10518.779, 455.072, 52881.298 25/12/17,07:08:38,06,10,1, 11.9,1,1, 4.037, 10518.772, 455.064, 52881.220 25/12/17,07:08:38,07,10,1, 11.9,1,1, 4.037, 10518.818, 455.037, 52881.235 25/12/17,07:08:38,08,10,1, 11.9,1,1, 4.037, 10518.844, 455.031, 52881.257 25/12/17,07:08:38,09,10,1, 11.9,1,1, 4.037, 10518.856, 455.033, 52881.246 25/12/17,07:08:38,10,10,1, 11.9,1,1, 4.037, 10518.873, 455.014, 52881.227 25/12/17,07:08:38,11,10,1, 11.9,1,1, 4.037, 10518.898, 455.012, 52881.336 25/12/17,07:08:38,12,10,1, 11.9,1,1, 4.037, 10518.915, 455.000, 52881.231 25/12/17,07:08:38,13,10,1, 11.9,1,1, 4.037, 10518.937, 454.999, 52881.241 25/12/17,07:08:38,14,10,1, 11.9,1,1, 4.037, 10518.960, 454.981, 52881.203 25/12/17,07:08:38,15,10,1, 11.9,1,1, 4.037, 10518.967, 454.964, 52881.251 25/12/17,07:08:38,16,10,1, 11.9,1,1, 4.037, 10518.976, 454.945, 52881.217 25/12/17,07:08:38,17,10,1, 11.9,1,1, 4.037, 10518.988, 454.982, 52881.287 25/12/17,07:08:38,18,10,1, 11.9,1,1, 4.037, 10519.011, 454.957, 52881.182 25/12/17,07:08:38,19,10,1, 11.9,1,1, 4.037, 10519.023, 454.959, 52881.234 25/12/17,07:08:39,00,09,1, 12.0,1,1, 4.040, 10519.016, 454.959, 52881.234 25/12/17,07:08:39,01,09,1, 12.0,1,1, 4.040, 10519.058, 454.977, 52881.149 25/12/17,07:08:39,02,09,1, 12.0,1,1, 4.040, 10519.079, 454.941, 52881.156 25/12/17,07:08:39,03,09,1, 12.0,1,1, 4.040, 10519.090, 454.939, 52881.174 25/12/17,07:08:39,04,09,1, 12.0,1,1, 4.040, 10519.123, 454.907, 52881.178 25/12/17,07:08:39,05,09,1, 12.0,1,1, 4.040, 10519.142, 454.901, 52881.146 25/12/17,07:08:39,06,09,1, 12.0,1,1, 4.040, 10519.140, 454.908, 52881.169 25/12/17,07:08:39,07,09,1, 12.0,1,1, 4.040, 10519.142, 454.866, 52881.141 25/12/17,07:08:39,08,09,1, 12.0,1,1, 4.040, 10519.190, 454.857, 52881.077 25/12/17,07:08:39,09,09,1, 12.0,1,1, 4.040, 10519.215, 454.844, 52881.075 25/12/17,07:08:39,10,09,1, 12.0,1,1, 4.040, 10519.212, 454.814, 52881.086 25/12/17,07:08:39,11,09,1, 12.0,1,1, 4.040, 10519.252, 454.786, 52881.093 25/12/17,07:08:39,12,09,1, 12.0,1,1, 4.040, 10519.297, 454.796, 52881.112 25/12/17,07:08:39,13,09,1, 12.0,1,1, 4.040, 10519.311, 454.765, 52881.001 25/12/17,07:08:39,14,09,1, 12.0,1,1, 4.040, 10519.311, 454.746, 52881.065 25/12/17,07:08:39,15,09,1, 12.0,1,1, 4.040, 10519.346, 454.725, 52880.993 25/12/17,07:08:39,16,09,1, 12.0,1,1, 4.040, 10519.361, 454.707, 52881.113 25/12/17,07:08:39,17,09,1, 12.0,1,1, 4.040, 10519.366, 454.693, 52881.051 25/12/17,07:08:39,18,09,1, 12.0,1,1, 4.040, 10519.378, 454.678, 52881.076 25/12/17,07:08:39,19,09,1, 12.0,1,1, 4.040, 10519.421, 454.657, 52880.994 25/12/17,07:08:40,00,09,1, 11.9,1,1, 4.042, 10519.416, 454.657, 52880.994 25/12/17,07:08:40,01,09,1, 11.9,1,1, 4.042, 10519.471, 454.651, 52880.977 25/12/17,07:08:40,02,09,1, 11.9,1,1, 4.042, 10519.485, 454.632, 52880.998 25/12/17,07:08:40,03,09,1, 11.9,1,1, 4.042, 10519.495, 454.612, 52880.992 25/12/17,07:08:40,04,09,1, 11.9,1,1, 4.042, 10519.505, 454.608, 52880.999 25/12/17,07:08:40,05,09,1, 11.9,1,1, 4.042, 10519.545, 454.598, 52880.932 25/12/17,07:08:40,06,09,1, 11.9,1,1, 4.042, 10519.557, 454.590, 52880.935 25/12/17,07:08:40,07,09,1, 11.9,1,1, 4.042, 10519.571, 454.586, 52880.962 25/12/17,07:08:40,08,09,1, 11.9,1,1, 4.042, 10519.602, 454.566, 52880.860 25/12/17,07:08:40,09,09,1, 11.9,1,1, 4.042, 10519.597, 454.579, 52881.130 25/12/17,07:08:40,10,09,1, 11.9,1,1, 4.042, 10519.662, 454.543, 52880.913 25/12/17,07:08:40,11,09,1, 11.9,1,1, 4.042, 10519.673, 454.527, 52880.826 25/12/17,07:08:40,12,09,1, 11.9,1,1, 4.042, 10519.672, 454.532, 52880.919 25/12/17,07:08:40,13,09,1, 11.9,1,1, 4.042, 10519.706, 454.541, 52880.960 25/12/17,07:08:40,14,09,1, 11.9,1,1, 4.042, 10519.697, 454.499, 52880.790 25/12/17,07:08:40,15,09,1, 11.9,1,1, 4.042, 10519.695, 454.500, 52880.874 25/12/17,07:08:40,16,09,1, 11.9,1,1, 4.042, 10519.733, 454.494, 52880.854 25/12/17,07:08:40,17,09,1, 11.9,1,1, 4.042, 10519.786, 454.483, 52880.877 25/12/17,07:08:40,18,09,1, 11.9,1,1, 4.042, 10519.767, 454.470, 52880.829 25/12/17,07:08:40,19,09,1, 11.9,1,1, 4.042, 10519.788, 454.451, 52880.818 25/12/17,07:08:41,00,10,1, 12.0,1,1, 4.037, 10519.783, 454.451, 52880.818 25/12/17,07:08:41,01,10,1, 12.0,1,1, 4.037, 10519.834, 454.427, 52880.814 25/12/17,07:08:41,02,10,1, 12.0,1,1, 4.037, 10519.839, 454.390, 52880.759 25/12/17,07:08:41,03,10,1, 12.0,1,1, 4.037, 10519.872, 454.407, 52880.769 25/12/17,07:08:41,04,10,1, 12.0,1,1, 4.037, 10519.908, 454.395, 52880.789 25/12/17,07:08:41,05,10,1, 12.0,1,1, 4.037, 10519.919, 454.378, 52880.863 25/12/17,07:08:41,06,10,1, 12.0,1,1, 4.037, 10519.938, 454.376, 52880.863 25/12/17,07:08:41,07,10,1, 12.0,1,1, 4.037, 10519.946, 454.364, 52880.744 25/12/17,07:08:41,08,10,1, 12.0,1,1, 4.037, 10519.946, 454.350, 52880.754 25/12/17,07:08:41,09,10,1, 12.0,1,1, 4.037, 10519.994, 454.327, 52880.755 25/12/17,07:08:41,10,10,1, 12.0,1,1, 4.037, 10520.001, 454.335, 52880.719 25/12/17,07:08:41,11,10,1, 12.0,1,1, 4.037, 10520.027, 454.321, 52880.720 25/12/17,07:08:41,12,10,1, 12.0,1,1, 4.037, 10520.042, 454.320, 52880.772 25/12/17,07:08:41,13,10,1, 12.0,1,1, 4.037, 10520.060, 454.297, 52880.750 25/12/17,07:08:41,14,10,1, 12.0,1,1, 4.037, 10520.089, 454.285, 52880.742 25/12/17,07:08:41,15,10,1, 12.0,1,1, 4.037, 10520.096, 454.252, 52880.713 25/12/17,07:08:41,16,10,1, 12.0,1,1, 4.037, 10520.119, 454.268, 52880.767 25/12/17,07:08:41,17,10,1, 12.0,1,1, 4.037, 10520.165, 454.236, 52880.728 25/12/17,07:08:41,18,10,1, 12.0,1,1, 4.037, 10520.161, 454.220, 52880.762 25/12/17,07:08:41,19,10,1, 12.0,1,1, 4.037, 10520.183, 454.220, 52880.751 25/12/17,07:08:42,00,10,1, 11.9,1,1, 4.043, 10520.176, 454.220, 52880.751 25/12/17,07:08:42,01,10,1, 11.9,1,1, 4.043, 10520.222, 454.170, 52880.672 25/12/17,07:08:42,02,10,1, 11.9,1,1, 4.043, 10520.236, 454.188, 52880.603 25/12/17,07:08:42,03,10,1, 11.9,1,1, 4.043, 10520.245, 454.158, 52880.621 25/12/17,07:08:42,04,10,1, 11.9,1,1, 4.043, 10520.254, 454.143, 52880.689 25/12/17,07:08:42,05,10,1, 11.9,1,1, 4.043, 10520.274, 454.132, 52880.723 25/12/17,07:08:42,06,10,1, 11.9,1,1, 4.043, 10520.285, 454.096, 52880.665 25/12/17,07:08:42,07,10,1, 11.9,1,1, 4.043, 10520.311, 454.111, 52880.597 25/12/17,07:08:42,08,10,1, 11.9,1,1, 4.043, 10520.305, 454.093, 52880.626 25/12/17,07:08:42,09,10,1, 11.9,1,1, 4.043, 10520.345, 454.069, 52880.627 25/12/17,07:08:42,10,10,1, 11.9,1,1, 4.043, 10520.359, 454.056, 52880.696 25/12/17,07:08:42,11,10,1, 11.9,1,1, 4.043, 10520.382, 454.059, 52880.662 25/12/17,07:08:42,12,10,1, 11.9,1,1, 4.043, 10520.404, 454.050, 52880.697 25/12/17,07:08:42,13,10,1, 11.9,1,1, 4.043, 10520.413, 454.034, 52880.628 25/12/17,07:08:42,14,10,1, 11.9,1,1, 4.043, 10520.415, 454.001, 52880.609 25/12/17,07:08:42,15,10,1, 11.9,1,1, 4.043, 10520.448, 453.984, 52880.628 25/12/17,07:08:42,16,10,1, 11.9,1,1, 4.043, 10520.464, 453.998, 52880.718 25/12/17,07:08:42,17,10,1, 11.9,1,1, 4.043, 10520.470, 453.959, 52880.657 25/12/17,07:08:42,18,10,1, 11.9,1,1, 4.043, 10520.491, 453.939, 52880.617 25/12/17,07:08:42,19,10,1, 11.9,1,1, 4.043, 10520.485, 453.932, 52880.624 25/12/17,07:08:43,00,09,1, 11.9,1,1, 4.040, 10520.484, 453.932, 52880.624 25/12/17,07:08:43,01,09,1, 11.9,1,1, 4.040, 10520.563, 453.897, 52880.644 25/12/17,07:08:43,02,09,1, 11.9,1,1, 4.040, 10520.546, 453.874, 52880.664 25/12/17,07:08:43,03,09,1, 11.9,1,1, 4.040, 10520.607, 453.856, 52880.654 25/12/17,07:08:43,04,09,1, 11.9,1,1, 4.040, 10520.605, 453.858, 52880.668 25/12/17,07:08:43,05,09,1, 11.9,1,1, 4.040, 10520.618, 453.831, 52880.611 25/12/17,07:08:43,06,09,1, 11.9,1,1, 4.040, 10520.639, 453.830, 52880.588 25/12/17,07:08:43,07,09,1, 11.9,1,1, 4.040, 10520.651, 453.786, 52880.568 25/12/17,07:08:43,08,09,1, 11.9,1,1, 4.040, 10520.689, 453.775, 52880.566 25/12/17,07:08:43,09,09,1, 11.9,1,1, 4.040, 10520.682, 453.751, 52880.594 25/12/17,07:08:43,10,09,1, 11.9,1,1, 4.040, 10520.708, 453.729, 52880.598 25/12/17,07:08:43,11,09,1, 11.9,1,1, 4.040, 10520.724, 453.704, 52880.639 25/12/17,07:08:43,12,09,1, 11.9,1,1, 4.040, 10520.743, 453.722, 52880.635 25/12/17,07:08:43,13,09,1, 11.9,1,1, 4.040, 10520.777, 453.702, 52880.574 25/12/17,07:08:43,14,09,1, 11.9,1,1, 4.040, 10520.803, 453.698, 52880.603 25/12/17,07:08:43,15,09,1, 11.9,1,1, 4.040, 10520.805, 453.666, 52880.593 25/12/17,07:08:43,16,09,1, 11.9,1,1, 4.040, 10520.828, 453.638, 52880.588 25/12/17,07:08:43,17,09,1, 11.9,1,1, 4.040, 10520.824, 453.637, 52880.578 25/12/17,07:08:43,18,09,1, 11.9,1,1, 4.040, 10520.830, 453.636, 52880.665 25/12/17,07:08:43,19,09,1, 11.9,1,1, 4.040, 10520.842, 453.601, 52880.687 25/12/17,07:08:44,00,09,1, 12.0,1,1, 4.043, 10520.835, 453.601, 52880.687 25/12/17,07:08:44,01,09,1, 12.0,1,1, 4.043, 10520.857, 453.587, 52880.629 25/12/17,07:08:44,02,09,1, 12.0,1,1, 4.043, 10520.880, 453.554, 52880.573 25/12/17,07:08:44,03,09,1, 12.0,1,1, 4.043, 10520.898, 453.547, 52880.569 25/12/17,07:08:44,04,09,1, 12.0,1,1, 4.043, 10520.890, 453.546, 52880.561 25/12/17,07:08:44,05,09,1, 12.0,1,1, 4.043, 10520.928, 453.506, 52880.540 25/12/17,07:08:44,06,09,1, 12.0,1,1, 4.043, 10520.914, 453.498, 52880.696 25/12/17,07:08:44,07,09,1, 12.0,1,1, 4.043, 10520.942, 453.513, 52880.644 25/12/17,07:08:44,08,09,1, 12.0,1,1, 4.043, 10520.965, 453.498, 52880.601 25/12/17,07:08:44,09,09,1, 12.0,1,1, 4.043, 10520.979, 453.482, 52880.619 25/12/17,07:08:44,10,09,1, 12.0,1,1, 4.043, 10520.957, 453.486, 52880.584 25/12/17,07:08:44,11,09,1, 12.0,1,1, 4.043, 10520.967, 453.469, 52880.639 25/12/17,07:08:44,12,09,1, 12.0,1,1, 4.043, 10521.004, 453.452, 52880.650 25/12/17,07:08:44,13,09,1, 12.0,1,1, 4.043, 10521.032, 453.447, 52880.676 25/12/17,07:08:44,14,09,1, 12.0,1,1, 4.043, 10521.036, 453.417, 52880.562 25/12/17,07:08:44,15,09,1, 12.0,1,1, 4.043, 10521.048, 453.411, 52880.597 25/12/17,07:08:44,16,09,1, 12.0,1,1, 4.043, 10521.079, 453.422, 52880.564 25/12/17,07:08:44,17,09,1, 12.0,1,1, 4.043, 10521.092, 453.401, 52880.569 25/12/17,07:08:44,18,09,1, 12.0,1,1, 4.043, 10521.113, 453.388, 52880.659 25/12/17,07:08:44,19,09,1, 12.0,1,1, 4.043, 10521.119, 453.372, 52880.579 25/12/17,07:08:45,00,09,1, 11.8,1,1, 4.041, 10521.119, 453.372, 52880.579 25/12/17,07:08:45,01,09,1, 11.8,1,1, 4.041, 10521.167, 453.356, 52880.661 25/12/17,07:08:45,02,09,1, 11.8,1,1, 4.041, 10521.153, 453.344, 52880.668 25/12/17,07:08:45,03,09,1, 11.8,1,1, 4.041, 10521.201, 453.345, 52880.659 25/12/17,07:08:45,04,09,1, 11.8,1,1, 4.041, 10521.193, 453.345, 52880.612 25/12/17,07:08:45,05,09,1, 11.8,1,1, 4.041, 10521.213, 453.348, 52880.713 25/12/17,07:08:45,06,09,1, 11.8,1,1, 4.041, 10521.228, 453.326, 52880.658 25/12/17,07:08:45,07,09,1, 11.8,1,1, 4.041, 10521.248, 453.318, 52880.709 25/12/17,07:08:45,08,09,1, 11.8,1,1, 4.041, 10521.273, 453.326, 52880.676 25/12/17,07:08:45,09,09,1, 11.8,1,1, 4.041, 10521.263, 453.306, 52880.645 25/12/17,07:08:45,10,09,1, 11.8,1,1, 4.041, 10521.287, 453.273, 52880.598 25/12/17,07:08:45,11,09,1, 11.8,1,1, 4.041, 10521.289, 453.278, 52880.663 25/12/17,07:08:45,12,09,1, 11.8,1,1, 4.041, 10521.321, 453.286, 52880.690 25/12/17,07:08:45,13,09,1, 11.8,1,1, 4.041, 10521.304, 453.266, 52880.660 25/12/17,07:08:45,14,09,1, 11.8,1,1, 4.041, 10521.317, 453.281, 52880.696 25/12/17,07:08:45,15,09,1, 11.8,1,1, 4.041, 10521.319, 453.232, 52880.657 25/12/17,07:08:45,16,09,1, 11.8,1,1, 4.041, 10521.340, 453.257, 52880.679 25/12/17,07:08:45,17,09,1, 11.8,1,1, 4.041, 10521.366, 453.241, 52880.757 25/12/17,07:08:45,18,09,1, 11.8,1,1, 4.041, 10521.343, 453.240, 52880.770 25/12/17,07:08:45,19,09,1, 11.8,1,1, 4.041, 10521.378, 453.235, 52880.774 25/12/17,07:08:46,00,10,1, 12.0,1,1, 4.038, 10521.377, 453.235, 52880.774 25/12/17,07:08:46,01,10,1, 12.0,1,1, 4.038, 10521.363, 453.228, 52880.659 25/12/17,07:08:46,02,10,1, 12.0,1,1, 4.038, 10521.379, 453.207, 52880.742 25/12/17,07:08:46,03,10,1, 12.0,1,1, 4.038, 10521.408, 453.187, 52880.765 25/12/17,07:08:46,04,10,1, 12.0,1,1, 4.038, 10521.421, 453.174, 52880.750 25/12/17,07:08:46,05,10,1, 12.0,1,1, 4.038, 10521.401, 453.164, 52880.821 25/12/17,07:08:46,06,10,1, 12.0,1,1, 4.038, 10521.405, 453.136, 52880.726 25/12/17,07:08:46,07,10,1, 12.0,1,1, 4.038, 10521.405, 453.145, 52880.797 25/12/17,07:08:46,08,10,1, 12.0,1,1, 4.038, 10521.408, 453.119, 52880.778 25/12/17,07:08:46,09,10,1, 12.0,1,1, 4.038, 10521.430, 453.105, 52880.825 25/12/17,07:08:46,10,10,1, 12.0,1,1, 4.038, 10521.451, 453.133, 52880.813 25/12/17,07:08:46,11,10,1, 12.0,1,1, 4.038, 10521.433, 453.100, 52880.861 25/12/17,07:08:46,12,10,1, 12.0,1,1, 4.038, 10521.442, 453.140, 52880.867 25/12/17,07:08:46,13,10,1, 12.0,1,1, 4.038, 10521.436, 453.093, 52880.806 25/12/17,07:08:46,14,10,1, 12.0,1,1, 4.038, 10521.459, 453.080, 52880.790 25/12/17,07:08:46,15,10,1, 12.0,1,1, 4.038, 10521.492, 453.051, 52880.736 25/12/17,07:08:46,16,10,1, 12.0,1,1, 4.038, 10521.485, 453.030, 52880.756 25/12/17,07:08:46,17,10,1, 12.0,1,1, 4.038, 10521.476, 453.070, 52880.845 25/12/17,07:08:46,18,10,1, 12.0,1,1, 4.038, 10521.471, 453.030, 52880.841 25/12/17,07:08:46,19,10,1, 12.0,1,1, 4.038, 10521.511, 453.039, 52880.818 25/12/17,07:08:47,00,09,1, 12.0,1,1, 4.041, 10521.502, 453.039, 52880.818 25/12/17,07:08:47,01,09,1, 12.0,1,1, 4.041, 10521.482, 453.034, 52880.864 25/12/17,07:08:47,02,09,1, 12.0,1,1, 4.041, 10521.501, 453.052, 52880.848 25/12/17,07:08:47,03,09,1, 12.0,1,1, 4.041, 10521.504, 453.012, 52880.796 25/12/17,07:08:47,04,09,1, 12.0,1,1, 4.041, 10521.477, 452.997, 52880.682 25/12/17,07:08:47,05,09,1, 12.0,1,1, 4.041, 10521.542, 453.020, 52880.942 25/12/17,07:08:47,06,09,1, 12.0,1,1, 4.041, 10521.544, 453.021, 52880.840 25/12/17,07:08:47,07,09,1, 12.0,1,1, 4.041, 10521.544, 453.002, 52880.872 25/12/17,07:08:47,08,09,1, 12.0,1,1, 4.041, 10521.557, 452.996, 52880.761 25/12/17,07:08:47,09,09,1, 12.0,1,1, 4.041, 10521.566, 453.006, 52880.832 25/12/17,07:08:47,10,09,1, 12.0,1,1, 4.041, 10521.560, 452.987, 52880.787 25/12/17,07:08:47,11,09,1, 12.0,1,1, 4.041, 10521.584, 452.994, 52880.839 25/12/17,07:08:47,12,09,1, 12.0,1,1, 4.041, 10521.569, 453.028, 52880.918 25/12/17,07:08:47,13,09,1, 12.0,1,1, 4.041, 10521.578, 453.011, 52880.919 25/12/17,07:08:47,14,09,1, 12.0,1,1, 4.041, 10521.576, 452.994, 52880.885 25/12/17,07:08:47,15,09,1, 12.0,1,1, 4.041, 10521.591, 453.025, 52880.910 25/12/17,07:08:47,16,09,1, 12.0,1,1, 4.041, 10521.582, 453.000, 52880.917 25/12/17,07:08:47,17,09,1, 12.0,1,1, 4.041, 10521.619, 452.995, 52880.799 25/12/17,07:08:47,18,09,1, 12.0,1,1, 4.041, 10521.605, 453.025, 52880.975 25/12/17,07:08:47,19,09,1, 12.0,1,1, 4.041, 10521.623, 453.010, 52880.857 25/12/17,07:08:48,00,09,1, 12.0,1,1, 4.041, 10521.619, 453.010, 52880.857 25/12/17,07:08:48,01,09,1, 12.0,1,1, 4.041, 10521.661, 452.980, 52880.867 25/12/17,07:08:48,02,09,1, 12.0,1,1, 4.041, 10521.639, 453.003, 52880.870 25/12/17,07:08:48,03,09,1, 12.0,1,1, 4.041, 10521.672, 452.985, 52880.894 25/12/17,07:08:48,04,09,1, 12.0,1,1, 4.041, 10521.670, 453.009, 52880.890 25/12/17,07:08:48,05,09,1, 12.0,1,1, 4.041, 10521.684, 453.010, 52880.975 25/12/17,07:08:48,06,09,1, 12.0,1,1, 4.041, 10521.730, 453.013, 52880.962 25/12/17,07:08:48,07,09,1, 12.0,1,1, 4.041, 10521.702, 453.003, 52880.964 25/12/17,07:08:48,08,09,1, 12.0,1,1, 4.041, 10521.747, 453.007, 52880.940 25/12/17,07:08:48,09,09,1, 12.0,1,1, 4.041, 10521.745, 453.019, 52880.906 25/12/17,07:08:48,10,09,1, 12.0,1,1, 4.041, 10521.761, 453.023, 52880.861 25/12/17,07:08:48,11,09,1, 12.0,1,1, 4.041, 10521.754, 452.981, 52880.851 25/12/17,07:08:48,12,09,1, 12.0,1,1, 4.041, 10521.761, 453.008, 52880.935 25/12/17,07:08:48,13,09,1, 12.0,1,1, 4.041, 10521.777, 452.998, 52880.890 25/12/17,07:08:48,14,09,1, 12.0,1,1, 4.041, 10521.809, 452.995, 52880.900 25/12/17,07:08:48,15,09,1, 12.0,1,1, 4.041, 10521.791, 452.989, 52880.921 25/12/17,07:08:48,16,09,1, 12.0,1,1, 4.041, 10521.783, 452.974, 52880.979 25/12/17,07:08:48,17,09,1, 12.0,1,1, 4.041, 10521.806, 452.962, 52880.914 25/12/17,07:08:48,18,09,1, 12.0,1,1, 4.041, 10521.803, 452.960, 52880.936 25/12/17,07:08:48,19,09,1, 12.0,1,1, 4.041, 10521.824, 452.931, 52880.971 25/12/17,07:08:49,00,09,1, 11.9,1,1, 4.041, 10521.820, 452.931, 52880.971 25/12/17,07:08:49,01,09,1, 11.9,1,1, 4.041, 10521.816, 452.931, 52880.995 25/12/17,07:08:49,02,09,1, 11.9,1,1, 4.041, 10521.823, 452.905, 52880.959 25/12/17,07:08:49,03,09,1, 11.9,1,1, 4.041, 10521.847, 452.915, 52880.944 25/12/17,07:08:49,04,09,1, 11.9,1,1, 4.041, 10521.828, 452.905, 52881.018 25/12/17,07:08:49,05,09,1, 11.9,1,1, 4.041, 10521.838, 452.901, 52880.971 25/12/17,07:08:49,06,09,1, 11.9,1,1, 4.041, 10521.847, 452.872, 52880.956 25/12/17,07:08:49,07,09,1, 11.9,1,1, 4.041, 10521.829, 452.859, 52880.974 25/12/17,07:08:49,08,09,1, 11.9,1,1, 4.041, 10521.869, 452.861, 52881.007 25/12/17,07:08:49,09,09,1, 11.9,1,1, 4.041, 10521.847, 452.875, 52880.908 25/12/17,07:08:49,10,09,1, 11.9,1,1, 4.041, 10521.839, 452.874, 52880.993 25/12/17,07:08:49,11,09,1, 11.9,1,1, 4.041, 10521.849, 452.870, 52880.969 25/12/17,07:08:49,12,09,1, 11.9,1,1, 4.041, 10521.858, 452.875, 52880.974 25/12/17,07:08:49,13,09,1, 11.9,1,1, 4.041, 10521.853, 452.866, 52881.007 25/12/17,07:08:49,14,09,1, 11.9,1,1, 4.041, 10521.864, 452.864, 52881.019 25/12/17,07:08:49,15,09,1, 11.9,1,1, 4.041, 10521.854, 452.869, 52881.183 25/12/17,07:08:49,16,09,1, 11.9,1,1, 4.041, 10521.898, 452.852, 52881.028 25/12/17,07:08:49,17,09,1, 11.9,1,1, 4.041, 10521.890, 452.830, 52880.936 25/12/17,07:08:49,18,09,1, 11.9,1,1, 4.041, 10521.866, 452.844, 52880.944 25/12/17,07:08:49,19,09,1, 11.9,1,1, 4.041, 10521.889, 452.839, 52881.038 25/12/17,07:08:50,00,10,1, 11.9,1,1, 4.042, 10521.886, 452.839, 52881.038 25/12/17,07:08:50,01,10,1, 11.9,1,1, 4.042, 10521.883, 452.801, 52880.967 25/12/17,07:08:50,02,10,1, 11.9,1,1, 4.042, 10521.890, 452.781, 52880.950 25/12/17,07:08:50,03,10,1, 11.9,1,1, 4.042, 10521.865, 452.790, 52881.049 25/12/17,07:08:50,04,10,1, 11.9,1,1, 4.042, 10521.876, 452.777, 52881.056 25/12/17,07:08:50,05,10,1, 11.9,1,1, 4.042, 10521.868, 452.752, 52880.998 25/12/17,07:08:50,06,10,1, 11.9,1,1, 4.042, 10521.883, 452.752, 52881.077 25/12/17,07:08:50,07,10,1, 11.9,1,1, 4.042, 10521.860, 452.714, 52881.012 25/12/17,07:08:50,08,10,1, 11.9,1,1, 4.042, 10521.860, 452.692, 52881.026 25/12/17,07:08:50,09,10,1, 11.9,1,1, 4.042, 10521.883, 452.697, 52881.024 25/12/17,07:08:50,10,10,1, 11.9,1,1, 4.042, 10521.862, 452.681, 52881.017 25/12/17,07:08:50,11,10,1, 11.9,1,1, 4.042, 10521.878, 452.678, 52880.947 25/12/17,07:08:50,12,10,1, 11.9,1,1, 4.042, 10521.884, 452.644, 52880.984 25/12/17,07:08:50,13,10,1, 11.9,1,1, 4.042, 10521.881, 452.648, 52881.074 25/12/17,07:08:50,14,10,1, 11.9,1,1, 4.042, 10521.870, 452.675, 52880.972 25/12/17,07:08:50,15,10,1, 11.9,1,1, 4.042, 10521.872, 452.679, 52880.961 25/12/17,07:08:50,16,10,1, 11.9,1,1, 4.042, 10521.876, 452.661, 52880.989 25/12/17,07:08:50,17,10,1, 11.9,1,1, 4.042, 10521.885, 452.671, 52880.960 25/12/17,07:08:50,18,10,1, 11.9,1,1, 4.042, 10521.878, 452.664, 52881.075 25/12/17,07:08:50,19,10,1, 11.9,1,1, 4.042, 10521.864, 452.679, 52881.082 25/12/17,07:08:51,00,10,1, 11.9,1,1, 4.038, 10521.861, 452.679, 52881.082 25/12/17,07:08:51,01,10,1, 11.9,1,1, 4.038, 10521.865, 452.667, 52881.072 25/12/17,07:08:51,02,10,1, 11.9,1,1, 4.038, 10521.869, 452.674, 52881.105 25/12/17,07:08:51,03,10,1, 11.9,1,1, 4.038, 10521.852, 452.661, 52881.034 25/12/17,07:08:51,04,10,1, 11.9,1,1, 4.038, 10521.864, 452.676, 52881.132 25/12/17,07:08:51,05,10,1, 11.9,1,1, 4.038, 10521.867, 452.662, 52881.025 25/12/17,07:08:51,06,10,1, 11.9,1,1, 4.038, 10521.859, 452.679, 52881.124 25/12/17,07:08:51,07,10,1, 11.9,1,1, 4.038, 10521.846, 452.678, 52881.104 25/12/17,07:08:51,08,10,1, 11.9,1,1, 4.038, 10521.833, 452.698, 52881.120 25/12/17,07:08:51,09,10,1, 11.9,1,1, 4.038, 10521.802, 452.687, 52881.084 25/12/17,07:08:51,10,10,1, 11.9,1,1, 4.038, 10521.830, 452.670, 52881.127 25/12/17,07:08:51,11,10,1, 11.9,1,1, 4.038, 10521.835, 452.682, 52881.086 25/12/17,07:08:51,12,10,1, 11.9,1,1, 4.038, 10521.841, 452.697, 52881.141 25/12/17,07:08:51,13,10,1, 11.9,1,1, 4.038, 10521.841, 452.698, 52881.179 25/12/17,07:08:51,14,10,1, 11.9,1,1, 4.038, 10521.810, 452.721, 52881.168 25/12/17,07:08:51,15,10,1, 11.9,1,1, 4.038, 10521.846, 452.701, 52881.117 25/12/17,07:08:51,16,10,1, 11.9,1,1, 4.038, 10521.801, 452.724, 52881.136 25/12/17,07:08:51,17,10,1, 11.9,1,1, 4.038, 10521.820, 452.716, 52881.035 25/12/17,07:08:51,18,10,1, 11.9,1,1, 4.038, 10521.800, 452.728, 52881.101 25/12/17,07:08:51,19,10,1, 11.9,1,1, 4.038, 10521.788, 452.725, 52881.110 25/12/17,07:08:52,00,09,1, 12.0,1,1, 4.040, 10521.786, 452.725, 52881.110 25/12/17,07:08:52,01,09,1, 12.0,1,1, 4.040, 10521.793, 452.758, 52881.181 25/12/17,07:08:52,02,09,1, 12.0,1,1, 4.040, 10521.797, 452.764, 52881.243 25/12/17,07:08:52,03,09,1, 12.0,1,1, 4.040, 10521.788, 452.776, 52881.158 25/12/17,07:08:52,04,09,1, 12.0,1,1, 4.040, 10521.807, 452.767, 52881.149 25/12/17,07:08:52,05,09,1, 12.0,1,1, 4.040, 10521.801, 452.779, 52881.158 25/12/17,07:08:52,06,09,1, 12.0,1,1, 4.040, 10521.787, 452.810, 52881.191 25/12/17,07:08:52,07,09,1, 12.0,1,1, 4.040, 10521.786, 452.809, 52881.235 25/12/17,07:08:52,08,09,1, 12.0,1,1, 4.040, 10521.749, 452.824, 52881.307 25/12/17,07:08:52,09,09,1, 12.0,1,1, 4.040, 10521.791, 452.832, 52881.273 25/12/17,07:08:52,10,09,1, 12.0,1,1, 4.040, 10521.780, 452.857, 52881.181 25/12/17,07:08:52,11,09,1, 12.0,1,1, 4.040, 10521.766, 452.864, 52881.267 25/12/17,07:08:52,12,09,1, 12.0,1,1, 4.040, 10521.742, 452.865, 52881.237 25/12/17,07:08:52,13,09,1, 12.0,1,1, 4.040, 10521.734, 452.895, 52881.265 25/12/17,07:08:52,14,09,1, 12.0,1,1, 4.040, 10521.726, 452.889, 52881.258 25/12/17,07:08:52,15,09,1, 12.0,1,1, 4.040, 10521.703, 452.910, 52881.266 25/12/17,07:08:52,16,09,1, 12.0,1,1, 4.040, 10521.704, 452.904, 52881.232 25/12/17,07:08:52,17,09,1, 12.0,1,1, 4.040, 10521.696, 452.937, 52881.276 25/12/17,07:08:52,18,09,1, 12.0,1,1, 4.040, 10521.692, 452.944, 52881.248 25/12/17,07:08:52,19,09,1, 12.0,1,1, 4.040, 10521.672, 452.943, 52881.286 25/12/17,07:08:53,00,09,1, 12.0,1,1, 4.038, 10521.669, 452.943, 52881.286 25/12/17,07:08:53,01,09,1, 12.0,1,1, 4.038, 10521.615, 453.004, 52881.376 25/12/17,07:08:53,02,09,1, 12.0,1,1, 4.038, 10521.648, 452.973, 52881.360 25/12/17,07:08:53,03,09,1, 12.0,1,1, 4.038, 10521.605, 452.979, 52881.322 25/12/17,07:08:53,04,09,1, 12.0,1,1, 4.038, 10521.620, 453.021, 52881.421 25/12/17,07:08:53,05,09,1, 12.0,1,1, 4.038, 10521.607, 452.999, 52881.273 25/12/17,07:08:53,06,09,1, 12.0,1,1, 4.038, 10521.575, 453.000, 52881.320 25/12/17,07:08:53,07,09,1, 12.0,1,1, 4.038, 10521.560, 453.027, 52881.364 25/12/17,07:08:53,08,09,1, 12.0,1,1, 4.038, 10521.573, 453.022, 52881.310 25/12/17,07:08:53,09,09,1, 12.0,1,1, 4.038, 10521.560, 453.034, 52881.357 25/12/17,07:08:53,10,09,1, 12.0,1,1, 4.038, 10521.513, 453.049, 52881.384 25/12/17,07:08:53,11,09,1, 12.0,1,1, 4.038, 10521.486, 453.059, 52881.533 25/12/17,07:08:53,12,09,1, 12.0,1,1, 4.038, 10521.522, 453.061, 52881.398 25/12/17,07:08:53,13,09,1, 12.0,1,1, 4.038, 10521.511, 453.070, 52881.341 25/12/17,07:08:53,14,09,1, 12.0,1,1, 4.038, 10521.466, 453.047, 52881.373 25/12/17,07:08:53,15,09,1, 12.0,1,1, 4.038, 10521.469, 453.063, 52881.426 25/12/17,07:08:53,16,09,1, 12.0,1,1, 4.038, 10521.436, 453.066, 52881.386 25/12/17,07:08:53,17,09,1, 12.0,1,1, 4.038, 10521.464, 453.041, 52881.346 25/12/17,07:08:53,18,09,1, 12.0,1,1, 4.038, 10521.437, 453.055, 52881.373 25/12/17,07:08:53,19,09,1, 12.0,1,1, 4.038, 10521.415, 453.052, 52881.377 25/12/17,07:08:54,00,09,1, 12.0,1,1, 4.038, 10521.411, 453.052, 52881.377 25/12/17,07:08:54,01,09,1, 12.0,1,1, 4.038, 10521.380, 453.089, 52881.404 25/12/17,07:08:54,02,09,1, 12.0,1,1, 4.038, 10521.372, 453.085, 52881.488 25/12/17,07:08:54,03,09,1, 12.0,1,1, 4.038, 10521.340, 453.081, 52881.440 25/12/17,07:08:54,04,09,1, 12.0,1,1, 4.038, 10521.354, 453.094, 52881.433 25/12/17,07:08:54,05,09,1, 12.0,1,1, 4.038, 10521.332, 453.083, 52881.342 25/12/17,07:08:54,06,09,1, 12.0,1,1, 4.038, 10521.318, 453.080, 52881.386 25/12/17,07:08:54,07,09,1, 12.0,1,1, 4.038, 10521.306, 453.082, 52881.399 25/12/17,07:08:54,08,09,1, 12.0,1,1, 4.038, 10521.303, 453.083, 52881.416 25/12/17,07:08:54,09,09,1, 12.0,1,1, 4.038, 10521.280, 453.098, 52881.421 25/12/17,07:08:54,10,09,1, 12.0,1,1, 4.038, 10521.278, 453.092, 52881.381 25/12/17,07:08:54,11,09,1, 12.0,1,1, 4.038, 10521.278, 453.085, 52881.387 25/12/17,07:08:54,12,09,1, 12.0,1,1, 4.038, 10521.241, 453.094, 52881.418 25/12/17,07:08:54,13,09,1, 12.0,1,1, 4.038, 10521.250, 453.101, 52881.431 25/12/17,07:08:54,14,09,1, 12.0,1,1, 4.038, 10521.237, 453.091, 52881.428 25/12/17,07:08:54,15,09,1, 12.0,1,1, 4.038, 10521.209, 453.092, 52881.408 25/12/17,07:08:54,16,09,1, 12.0,1,1, 4.038, 10521.206, 453.118, 52881.482 25/12/17,07:08:54,17,09,1, 12.0,1,1, 4.038, 10521.197, 453.111, 52881.527 25/12/17,07:08:54,18,09,1, 12.0,1,1, 4.038, 10521.191, 453.103, 52881.510 25/12/17,07:08:54,19,09,1, 12.0,1,1, 4.038, 10521.165, 453.119, 52881.461 25/12/17,07:08:55,00,10,1, 11.9,1,1, 4.043, 10521.160, 453.119, 52881.461 25/12/17,07:08:55,01,10,1, 11.9,1,1, 4.043, 10521.169, 453.115, 52881.481 25/12/17,07:08:55,02,10,1, 11.9,1,1, 4.043, 10521.122, 453.102, 52881.426 25/12/17,07:08:55,03,10,1, 11.9,1,1, 4.043, 10521.123, 453.101, 52881.444 25/12/17,07:08:55,04,10,1, 11.9,1,1, 4.043, 10521.107, 453.099, 52881.383 25/12/17,07:08:55,05,10,1, 11.9,1,1, 4.043, 10521.115, 453.106, 52881.381 25/12/17,07:08:55,06,10,1, 11.9,1,1, 4.043, 10521.076, 453.107, 52881.444 25/12/17,07:08:55,07,10,1, 11.9,1,1, 4.043, 10521.049, 453.093, 52881.387 25/12/17,07:08:55,08,10,1, 11.9,1,1, 4.043, 10521.022, 453.105, 52881.491 25/12/17,07:08:55,09,10,1, 11.9,1,1, 4.043, 10521.053, 453.087, 52881.467 25/12/17,07:08:55,10,10,1, 11.9,1,1, 4.043, 10521.031, 453.074, 52881.435 25/12/17,07:08:55,11,10,1, 11.9,1,1, 4.043, 10521.010, 453.077, 52881.483 25/12/17,07:08:55,12,10,1, 11.9,1,1, 4.043, 10521.031, 453.093, 52881.382 25/12/17,07:08:55,13,10,1, 11.9,1,1, 4.043, 10521.015, 453.086, 52881.377 25/12/17,07:08:55,14,10,1, 11.9,1,1, 4.043, 10520.991, 453.080, 52881.348 25/12/17,07:08:55,15,10,1, 11.9,1,1, 4.043, 10520.963, 453.092, 52881.487 25/12/17,07:08:55,16,10,1, 11.9,1,1, 4.043, 10520.960, 453.095, 52881.414 25/12/17,07:08:55,17,10,1, 11.9,1,1, 4.043, 10520.928, 453.079, 52881.452 25/12/17,07:08:55,18,10,1, 11.9,1,1, 4.043, 10520.955, 453.094, 52881.479 25/12/17,07:08:55,19,10,1, 11.9,1,1, 4.043, 10520.952, 453.066, 52881.451 25/12/17,07:08:56,00,09,1, 11.9,1,1, 4.040, 10520.952, 453.066, 52881.451 25/12/17,07:08:56,01,09,1, 11.9,1,1, 4.040, 10520.881, 453.060, 52881.512 25/12/17,07:08:56,02,09,1, 11.9,1,1, 4.040, 10520.891, 453.033, 52881.479 25/12/17,07:08:56,03,09,1, 11.9,1,1, 4.040, 10520.891, 453.054, 52881.498 25/12/17,07:08:56,04,09,1, 11.9,1,1, 4.040, 10520.861, 453.067, 52881.514 25/12/17,07:08:56,05,09,1, 11.9,1,1, 4.040, 10520.884, 453.068, 52881.493 25/12/17,07:08:56,06,09,1, 11.9,1,1, 4.040, 10520.868, 453.022, 52881.440 25/12/17,07:08:56,07,09,1, 11.9,1,1, 4.040, 10520.839, 453.056, 52881.435 25/12/17,07:08:56,08,09,1, 11.9,1,1, 4.040, 10520.814, 453.063, 52881.475 25/12/17,07:08:56,09,09,1, 11.9,1,1, 4.040, 10520.811, 453.027, 52881.437 25/12/17,07:08:56,10,09,1, 11.9,1,1, 4.040, 10520.808, 453.046, 52881.388 25/12/17,07:08:56,11,09,1, 11.9,1,1, 4.040, 10520.797, 452.992, 52881.412 25/12/17,07:08:56,12,09,1, 11.9,1,1, 4.040, 10520.771, 453.014, 52881.492 25/12/17,07:08:56,13,09,1, 11.9,1,1, 4.040, 10520.775, 452.982, 52881.375 25/12/17,07:08:56,14,09,1, 11.9,1,1, 4.040, 10520.770, 452.975, 52881.438 25/12/17,07:08:56,15,09,1, 11.9,1,1, 4.040, 10520.759, 452.998, 52881.499 25/12/17,07:08:56,16,09,1, 11.9,1,1, 4.040, 10520.769, 452.987, 52881.462 25/12/17,07:08:56,17,09,1, 11.9,1,1, 4.040, 10520.775, 453.006, 52881.503 25/12/17,07:08:56,18,09,1, 11.9,1,1, 4.040, 10520.727, 452.974, 52881.489 25/12/17,07:08:56,19,09,1, 11.9,1,1, 4.040, 10520.728, 452.967, 52881.475 25/12/17,07:08:57,00,09,1, 11.9,1,1, 4.038, 10520.726, 452.967, 52881.475 25/12/17,07:08:57,01,09,1, 11.9,1,1, 4.038, 10520.716, 452.953, 52881.360 25/12/17,07:08:57,02,09,1, 11.9,1,1, 4.038, 10520.723, 452.962, 52881.411 25/12/17,07:08:57,03,09,1, 11.9,1,1, 4.038, 10520.702, 452.953, 52881.421 25/12/17,07:08:57,04,09,1, 11.9,1,1, 4.038, 10520.714, 452.920, 52881.439 25/12/17,07:08:57,05,09,1, 11.9,1,1, 4.038, 10520.675, 452.931, 52881.420 25/12/17,07:08:57,06,09,1, 11.9,1,1, 4.038, 10520.668, 452.948, 52881.560 25/12/17,07:08:57,07,09,1, 11.9,1,1, 4.038, 10520.668, 452.924, 52881.447 25/12/17,07:08:57,08,09,1, 11.9,1,1, 4.038, 10520.629, 452.915, 52881.476 25/12/17,07:08:57,09,09,1, 11.9,1,1, 4.038, 10520.650, 452.926, 52881.487 25/12/17,07:08:57,10,09,1, 11.9,1,1, 4.038, 10520.677, 452.925, 52881.481 25/12/17,07:08:57,11,09,1, 11.9,1,1, 4.038, 10520.641, 452.901, 52881.483 25/12/17,07:08:57,12,09,1, 11.9,1,1, 4.038, 10520.657, 452.880, 52881.455 25/12/17,07:08:57,13,09,1, 11.9,1,1, 4.038, 10520.638, 452.892, 52881.405 25/12/17,07:08:57,14,09,1, 11.9,1,1, 4.038, 10520.634, 452.893, 52881.408 25/12/17,07:08:57,15,09,1, 11.9,1,1, 4.038, 10520.645, 452.857, 52881.405 25/12/17,07:08:57,16,09,1, 11.9,1,1, 4.038, 10520.628, 452.843, 52881.482 25/12/17,07:08:57,17,09,1, 11.9,1,1, 4.038, 10520.609, 452.832, 52881.380 25/12/17,07:08:57,18,09,1, 11.9,1,1, 4.038, 10520.627, 452.860, 52881.452 25/12/17,07:08:57,19,09,1, 11.9,1,1, 4.038, 10520.651, 452.823, 52881.441 25/12/17,07:08:58,00,09,1, 12.0,1,1, 4.038, 10520.643, 452.823, 52881.441 25/12/17,07:08:58,01,09,1, 12.0,1,1, 4.038, 10520.616, 452.813, 52881.430 25/12/17,07:08:58,02,09,1, 12.0,1,1, 4.038, 10520.610, 452.799, 52881.431 25/12/17,07:08:58,03,09,1, 12.0,1,1, 4.038, 10520.608, 452.792, 52881.459 25/12/17,07:08:58,04,09,1, 12.0,1,1, 4.038, 10520.607, 452.780, 52881.447 25/12/17,07:08:58,05,09,1, 12.0,1,1, 4.038, 10520.598, 452.759, 52881.387 25/12/17,07:08:58,06,09,1, 12.0,1,1, 4.038, 10520.594, 452.747, 52881.370 25/12/17,07:08:58,07,09,1, 12.0,1,1, 4.038, 10520.588, 452.742, 52881.399 25/12/17,07:08:58,08,09,1, 12.0,1,1, 4.038, 10520.587, 452.705, 52881.293 25/12/17,07:08:58,09,09,1, 12.0,1,1, 4.038, 10520.579, 452.663, 52881.319 25/12/17,07:08:58,10,09,1, 12.0,1,1, 4.038, 10520.589, 452.665, 52881.319 25/12/17,07:08:58,11,09,1, 12.0,1,1, 4.038, 10520.589, 452.651, 52881.321 25/12/17,07:08:58,12,09,1, 12.0,1,1, 4.038, 10520.588, 452.610, 52881.346 25/12/17,07:08:58,13,09,1, 12.0,1,1, 4.038, 10520.589, 452.596, 52881.297 25/12/17,07:08:58,14,09,1, 12.0,1,1, 4.038, 10520.572, 452.590, 52881.309 25/12/17,07:08:58,15,09,1, 12.0,1,1, 4.038, 10520.587, 452.562, 52881.366 25/12/17,07:08:58,16,09,1, 12.0,1,1, 4.038, 10520.597, 452.549, 52881.400 25/12/17,07:08:58,17,09,1, 12.0,1,1, 4.038, 10520.562, 452.507, 52881.369 25/12/17,07:08:58,18,09,1, 12.0,1,1, 4.038, 10520.595, 452.489, 52881.322 25/12/17,07:08:58,19,09,1, 12.0,1,1, 4.038, 10520.584, 452.459, 52881.335 25/12/17,07:08:59,00,09,1, 12.0,1,1, 4.038, 10520.576, 452.459, 52881.335 25/12/17,07:08:59,01,09,1, 12.0,1,1, 4.038, 10520.584, 452.439, 52881.260 25/12/17,07:08:59,02,09,1, 12.0,1,1, 4.038, 10520.592, 452.409, 52881.312 25/12/17,07:08:59,03,09,1, 12.0,1,1, 4.038, 10520.599, 452.398, 52881.214 25/12/17,07:08:59,04,09,1, 12.0,1,1, 4.038, 10520.592, 452.356, 52881.313 25/12/17,07:08:59,05,09,1, 12.0,1,1, 4.038, 10520.587, 452.367, 52881.327 25/12/17,07:08:59,06,09,1, 12.0,1,1, 4.038, 10520.593, 452.340, 52881.263 25/12/17,07:08:59,07,09,1, 12.0,1,1, 4.038, 10520.615, 452.364, 52881.304 25/12/17,07:08:59,08,09,1, 12.0,1,1, 4.038, 10520.604, 452.323, 52881.284 25/12/17,07:08:59,09,09,1, 12.0,1,1, 4.038, 10520.586, 452.290, 52881.225 25/12/17,07:08:59,10,09,1, 12.0,1,1, 4.038, 10520.608, 452.278, 52881.299 25/12/17,07:08:59,11,09,1, 12.0,1,1, 4.038, 10520.612, 452.273, 52881.239 25/12/17,07:08:59,12,09,1, 12.0,1,1, 4.038, 10520.612, 452.236, 52881.207 25/12/17,07:08:59,13,09,1, 12.0,1,1, 4.038, 10520.619, 452.228, 52881.231 25/12/17,07:08:59,14,09,1, 12.0,1,1, 4.038, 10520.593, 452.214, 52881.188 25/12/17,07:08:59,15,09,1, 12.0,1,1, 4.038, 10520.597, 452.195, 52881.181 25/12/17,07:08:59,16,09,1, 12.0,1,1, 4.038, 10520.597, 452.198, 52881.194 25/12/17,07:08:59,17,09,1, 12.0,1,1, 4.038, 10520.612, 452.180, 52881.207 25/12/17,07:08:59,18,09,1, 12.0,1,1, 4.038, 10520.621, 452.183, 52881.194 25/12/17,07:08:59,19,09,1, 12.0,1,1, 4.038, 10520.589, 452.131, 52881.229 25/12/17,07:09:00,00,09,1, 11.9,1,1, 4.040, 10520.585, 452.131, 52881.229 25/12/17,07:09:00,01,09,1, 11.9,1,1, 4.040, 10520.615, 452.108, 52881.283 25/12/17,07:09:00,02,09,1, 11.9,1,1, 4.040, 10520.610, 452.063, 52881.167 25/12/17,07:09:00,03,09,1, 11.9,1,1, 4.040, 10520.583, 452.074, 52881.273 25/12/17,07:09:00,04,09,1, 11.9,1,1, 4.040, 10520.576, 452.053, 52881.236 25/12/17,07:09:00,05,09,1, 11.9,1,1, 4.040, 10520.561, 452.072, 52881.270 25/12/17,07:09:00,06,09,1, 11.9,1,1, 4.040, 10520.566, 452.033, 52881.228 25/12/17,07:09:00,07,09,1, 11.9,1,1, 4.040, 10520.582, 452.030, 52881.156 25/12/17,07:09:00,08,09,1, 11.9,1,1, 4.040, 10520.580, 452.012, 52881.152 25/12/17,07:09:00,09,09,1, 11.9,1,1, 4.040, 10520.573, 451.967, 52881.189 25/12/17,07:09:00,10,09,1, 11.9,1,1, 4.040, 10520.565, 451.958, 52881.121 25/12/17,07:09:00,11,09,1, 11.9,1,1, 4.040, 10520.558, 451.945, 52881.193 25/12/17,07:09:00,12,09,1, 11.9,1,1, 4.040, 10520.571, 451.930, 52881.216 25/12/17,07:09:00,13,09,1, 11.9,1,1, 4.040, 10520.576, 451.922, 52881.161 25/12/17,07:09:00,14,09,1, 11.9,1,1, 4.040, 10520.584, 451.925, 52881.151 25/12/17,07:09:00,15,09,1, 11.9,1,1, 4.040, 10520.564, 451.909, 52881.235 25/12/17,07:09:00,16,09,1, 11.9,1,1, 4.040, 10520.580, 451.880, 52881.197 25/12/17,07:09:00,17,09,1, 11.9,1,1, 4.040, 10520.585, 451.876, 52881.220 25/12/17,07:09:00,18,09,1, 11.9,1,1, 4.040, 10520.579, 451.855, 52881.164 25/12/17,07:09:00,19,09,1, 11.9,1,1, 4.040, 10520.555, 451.813, 52881.063 25/12/17,07:09:01,00,09,1, 11.9,1,1, 4.041, 10520.551, 451.813, 52881.063 25/12/17,07:09:01,01,09,1, 11.9,1,1, 4.041, 10520.594, 451.786, 52881.162 25/12/17,07:09:01,02,09,1, 11.9,1,1, 4.041, 10520.605, 451.780, 52881.148 25/12/17,07:09:01,03,09,1, 11.9,1,1, 4.041, 10520.584, 451.765, 52881.166 25/12/17,07:09:01,04,09,1, 11.9,1,1, 4.041, 10520.560, 451.768, 52881.169 25/12/17,07:09:01,05,09,1, 11.9,1,1, 4.041, 10520.559, 451.759, 52881.209 25/12/17,07:09:01,06,09,1, 11.9,1,1, 4.041, 10520.580, 451.753, 52881.160 25/12/17,07:09:01,07,09,1, 11.9,1,1, 4.041, 10520.550, 451.729, 52881.224 25/12/17,07:09:01,08,09,1, 11.9,1,1, 4.041, 10520.543, 451.707, 52881.153 25/12/17,07:09:01,09,09,1, 11.9,1,1, 4.041, 10520.534, 451.702, 52881.246 25/12/17,07:09:01,10,09,1, 11.9,1,1, 4.041, 10520.508, 451.693, 52881.166 25/12/17,07:09:01,11,09,1, 11.9,1,1, 4.041, 10520.557, 451.689, 52881.119 25/12/17,07:09:01,12,09,1, 11.9,1,1, 4.041, 10520.547, 451.673, 52881.195 25/12/17,07:09:01,13,09,1, 11.9,1,1, 4.041, 10520.554, 451.662, 52881.178 25/12/17,07:09:01,14,09,1, 11.9,1,1, 4.041, 10520.545, 451.646, 52881.165 25/12/17,07:09:01,15,09,1, 11.9,1,1, 4.041, 10520.554, 451.628, 52881.104 25/12/17,07:09:01,16,09,1, 11.9,1,1, 4.041, 10520.559, 451.620, 52881.089 25/12/17,07:09:01,17,09,1, 11.9,1,1, 4.041, 10520.569, 451.627, 52881.068 25/12/17,07:09:01,18,09,1, 11.9,1,1, 4.041, 10520.567, 451.623, 52881.192 25/12/17,07:09:01,19,09,1, 11.9,1,1, 4.041, 10520.569, 451.623, 52881.204 25/12/17,07:09:02,00,08,1, 12.0,1,1, 4.040, 10520.568, 451.623, 52881.204 25/12/17,07:09:02,01,08,1, 12.0,1,1, 4.040, 10520.585, 451.576, 52881.160 25/12/17,07:09:02,02,08,1, 12.0,1,1, 4.040, 10520.577, 451.573, 52881.118 25/12/17,07:09:02,03,08,1, 12.0,1,1, 4.040, 10520.592, 451.555, 52881.103 25/12/17,07:09:02,04,08,1, 12.0,1,1, 4.040, 10520.590, 451.568, 52881.112 25/12/17,07:09:02,05,08,1, 12.0,1,1, 4.040, 10520.623, 451.538, 52881.156 25/12/17,07:09:02,06,08,1, 12.0,1,1, 4.040, 10520.599, 451.542, 52881.145 25/12/17,07:09:02,07,08,1, 12.0,1,1, 4.040, 10520.598, 451.515, 52881.130 25/12/17,07:09:02,08,08,1, 12.0,1,1, 4.040, 10520.600, 451.516, 52881.095 25/12/17,07:09:02,09,08,1, 12.0,1,1, 4.040, 10520.596, 451.526, 52881.083 25/12/17,07:09:02,10,08,1, 12.0,1,1, 4.040, 10520.597, 451.504, 52881.174 25/12/17,07:09:02,11,08,1, 12.0,1,1, 4.040, 10520.605, 451.490, 52881.154 25/12/17,07:09:02,12,08,1, 12.0,1,1, 4.040, 10520.589, 451.448, 52881.168 25/12/17,07:09:02,13,08,1, 12.0,1,1, 4.040, 10520.581, 451.463, 52881.164 25/12/17,07:09:02,14,08,1, 12.0,1,1, 4.040, 10520.592, 451.409, 52881.094 25/12/17,07:09:02,15,08,1, 12.0,1,1, 4.040, 10520.611, 451.395, 52881.121 25/12/17,07:09:02,16,08,1, 12.0,1,1, 4.040, 10520.601, 451.374, 52881.105 25/12/17,07:09:02,17,08,1, 12.0,1,1, 4.040, 10520.609, 451.353, 52881.171 25/12/17,07:09:02,18,08,1, 12.0,1,1, 4.040, 10520.642, 451.331, 52881.117 25/12/17,07:09:02,19,08,1, 12.0,1,1, 4.040, 10520.628, 451.331, 52881.120 25/12/17,07:09:03,00,08,1, 11.9,1,1, 4.042, 10520.626, 451.331, 52881.120 25/12/17,07:09:03,01,08,1, 11.9,1,1, 4.042, 10520.602, 451.269, 52881.119 25/12/17,07:09:03,02,08,1, 11.9,1,1, 4.042, 10520.634, 451.259, 52881.060 25/12/17,07:09:03,03,08,1, 11.9,1,1, 4.042, 10520.637, 451.231, 52881.094 25/12/17,07:09:03,04,08,1, 11.9,1,1, 4.042, 10520.611, 451.223, 52881.056 25/12/17,07:09:03,05,08,1, 11.9,1,1, 4.042, 10520.607, 451.224, 52881.146 25/12/17,07:09:03,06,08,1, 11.9,1,1, 4.042, 10520.631, 451.192, 52881.185 25/12/17,07:09:03,07,08,1, 11.9,1,1, 4.042, 10520.637, 451.176, 52881.153 25/12/17,07:09:03,08,08,1, 11.9,1,1, 4.042, 10520.636, 451.147, 52881.133 25/12/17,07:09:03,09,08,1, 11.9,1,1, 4.042, 10520.623, 451.148, 52881.160 25/12/17,07:09:03,10,08,1, 11.9,1,1, 4.042, 10520.662, 451.120, 52881.114 25/12/17,07:09:03,11,08,1, 11.9,1,1, 4.042, 10520.648, 451.090, 52881.075 25/12/17,07:09:03,12,08,1, 11.9,1,1, 4.042, 10520.645, 451.085, 52881.063 25/12/17,07:09:03,13,08,1, 11.9,1,1, 4.042, 10520.670, 451.084, 52881.077 25/12/17,07:09:03,14,08,1, 11.9,1,1, 4.042, 10520.656, 451.066, 52881.063 25/12/17,07:09:03,15,08,1, 11.9,1,1, 4.042, 10520.677, 451.018, 52881.024 25/12/17,07:09:03,16,08,1, 11.9,1,1, 4.042, 10520.660, 451.032, 52881.112 25/12/17,07:09:03,17,08,1, 11.9,1,1, 4.042, 10520.696, 450.994, 52881.082 25/12/17,07:09:03,18,08,1, 11.9,1,1, 4.042, 10520.692, 450.988, 52881.032 25/12/17,07:09:03,19,08,1, 11.9,1,1, 4.042, 10520.676, 450.960, 52881.114 25/12/17,07:09:04,00,09,1, 12.0,1,1, 4.041, 10520.668, 450.960, 52881.114 25/12/17,07:09:04,01,09,1, 12.0,1,1, 4.041, 10520.696, 450.924, 52881.047 25/12/17,07:09:04,02,09,1, 12.0,1,1, 4.041, 10520.733, 450.913, 52881.056 25/12/17,07:09:04,03,09,1, 12.0,1,1, 4.041, 10520.716, 450.891, 52881.022 25/12/17,07:09:04,04,09,1, 12.0,1,1, 4.041, 10520.738, 450.882, 52881.041 25/12/17,07:09:04,05,09,1, 12.0,1,1, 4.041, 10520.734, 450.864, 52880.871 25/12/17,07:09:04,06,09,1, 12.0,1,1, 4.041, 10520.752, 450.850, 52881.010 25/12/17,07:09:04,07,09,1, 12.0,1,1, 4.041, 10520.761, 450.853, 52881.060 25/12/17,07:09:04,08,09,1, 12.0,1,1, 4.041, 10520.779, 450.815, 52881.019 25/12/17,07:09:04,09,09,1, 12.0,1,1, 4.041, 10520.766, 450.829, 52880.982 25/12/17,07:09:04,10,09,1, 12.0,1,1, 4.041, 10520.797, 450.803, 52880.971 25/12/17,07:09:04,11,09,1, 12.0,1,1, 4.041, 10520.796, 450.796, 52881.026 25/12/17,07:09:04,12,09,1, 12.0,1,1, 4.041, 10520.807, 450.781, 52880.974 25/12/17,07:09:04,13,09,1, 12.0,1,1, 4.041, 10520.822, 450.799, 52881.042 25/12/17,07:09:04,14,09,1, 12.0,1,1, 4.041, 10520.817, 450.770, 52881.009 25/12/17,07:09:04,15,09,1, 12.0,1,1, 4.041, 10520.839, 450.771, 52881.019 25/12/17,07:09:04,16,09,1, 12.0,1,1, 4.041, 10520.866, 450.757, 52881.031 25/12/17,07:09:04,17,09,1, 12.0,1,1, 4.041, 10520.891, 450.764, 52881.037 25/12/17,07:09:04,18,09,1, 12.0,1,1, 4.041, 10520.880, 450.739, 52881.038 25/12/17,07:09:04,19,09,1, 12.0,1,1, 4.041, 10520.884, 450.729, 52880.981 25/12/17,07:09:05,00,10,1, 11.9,1,1, 4.041, 10520.877, 450.729, 52880.981 25/12/17,07:09:05,01,10,1, 11.9,1,1, 4.041, 10520.935, 450.728, 52880.987 25/12/17,07:09:05,02,10,1, 11.9,1,1, 4.041, 10520.942, 450.703, 52880.974 25/12/17,07:09:05,03,10,1, 11.9,1,1, 4.041, 10520.972, 450.688, 52880.971 25/12/17,07:09:05,04,10,1, 11.9,1,1, 4.041, 10520.972, 450.692, 52881.005 25/12/17,07:09:05,05,10,1, 11.9,1,1, 4.041, 10520.981, 450.678, 52880.997 25/12/17,07:09:05,06,10,1, 11.9,1,1, 4.041, 10520.995, 450.678, 52880.973 25/12/17,07:09:05,07,10,1, 11.9,1,1, 4.041, 10520.968, 450.668, 52880.981 25/12/17,07:09:05,08,10,1, 11.9,1,1, 4.041, 10521.006, 450.664, 52880.954 25/12/17,07:09:05,09,10,1, 11.9,1,1, 4.041, 10520.999, 450.618, 52880.966 25/12/17,07:09:05,10,10,1, 11.9,1,1, 4.041, 10521.021, 450.635, 52880.961 25/12/17,07:09:05,11,10,1, 11.9,1,1, 4.041, 10521.028, 450.636, 52880.935 25/12/17,07:09:05,12,10,1, 11.9,1,1, 4.041, 10521.037, 450.596, 52880.943 25/12/17,07:09:05,13,10,1, 11.9,1,1, 4.041, 10521.043, 450.612, 52880.981 25/12/17,07:09:05,14,10,1, 11.9,1,1, 4.041, 10521.049, 450.605, 52880.967 25/12/17,07:09:05,15,10,1, 11.9,1,1, 4.041, 10521.057, 450.590, 52880.958 25/12/17,07:09:05,16,10,1, 11.9,1,1, 4.041, 10521.079, 450.557, 52880.947 25/12/17,07:09:05,17,10,1, 11.9,1,1, 4.041, 10521.091, 450.545, 52880.946 25/12/17,07:09:05,18,10,1, 11.9,1,1, 4.041, 10521.101, 450.546, 52880.988 25/12/17,07:09:05,19,10,1, 11.9,1,1, 4.041, 10521.106, 450.523, 52880.967 25/12/17,07:09:06,00,10,1, 11.9,1,1, 4.038, 10521.102, 450.523, 52880.967 25/12/17,07:09:06,01,10,1, 11.9,1,1, 4.038, 10521.123, 450.511, 52880.959 25/12/17,07:09:06,02,10,1, 11.9,1,1, 4.038, 10521.129, 450.484, 52880.945 25/12/17,07:09:06,03,10,1, 11.9,1,1, 4.038, 10521.134, 450.477, 52880.940 25/12/17,07:09:06,04,10,1, 11.9,1,1, 4.038, 10521.129, 450.449, 52880.969 25/12/17,07:09:06,05,10,1, 11.9,1,1, 4.038, 10521.122, 450.440, 52880.936 25/12/17,07:09:06,06,10,1, 11.9,1,1, 4.038, 10521.168, 450.405, 52880.901 25/12/17,07:09:06,07,10,1, 11.9,1,1, 4.038, 10521.168, 450.393, 52880.998 25/12/17,07:09:06,08,10,1, 11.9,1,1, 4.038, 10521.178, 450.359, 52880.955 25/12/17,07:09:06,09,10,1, 11.9,1,1, 4.038, 10521.196, 450.329, 52880.926 25/12/17,07:09:06,10,10,1, 11.9,1,1, 4.038, 10521.207, 450.298, 52880.881 25/12/17,07:09:06,11,10,1, 11.9,1,1, 4.038, 10521.213, 450.294, 52880.899 25/12/17,07:09:06,12,10,1, 11.9,1,1, 4.038, 10521.209, 450.272, 52880.963 25/12/17,07:09:06,13,10,1, 11.9,1,1, 4.038, 10521.224, 450.217, 52880.914 25/12/17,07:09:06,14,10,1, 11.9,1,1, 4.038, 10521.269, 450.196, 52880.930 25/12/17,07:09:06,15,10,1, 11.9,1,1, 4.038, 10521.263, 450.170, 52880.732 25/12/17,07:09:06,16,10,1, 11.9,1,1, 4.038, 10521.228, 450.177, 52880.908 25/12/17,07:09:06,17,10,1, 11.9,1,1, 4.038, 10521.245, 450.110, 52880.905 25/12/17,07:09:06,18,10,1, 11.9,1,1, 4.038, 10521.264, 450.112, 52880.892 25/12/17,07:09:06,19,10,1, 11.9,1,1, 4.038, 10521.293, 450.065, 52880.880 25/12/17,07:09:07,00,10,1, 11.9,1,1, 4.034, 10521.286, 450.065, 52880.880 25/12/17,07:09:07,01,10,1, 11.9,1,1, 4.034, 10521.333, 450.021, 52880.873 25/12/17,07:09:07,02,10,1, 11.9,1,1, 4.034, 10521.320, 449.997, 52880.832 25/12/17,07:09:07,03,10,1, 11.9,1,1, 4.034, 10521.331, 449.951, 52880.869 25/12/17,07:09:07,04,10,1, 11.9,1,1, 4.034, 10521.345, 449.916, 52880.765 25/12/17,07:09:07,05,10,1, 11.9,1,1, 4.034, 10521.363, 449.863, 52880.812 25/12/17,07:09:07,06,10,1, 11.9,1,1, 4.034, 10521.394, 449.856, 52880.820 25/12/17,07:09:07,07,10,1, 11.9,1,1, 4.034, 10521.385, 449.785, 52880.800 25/12/17,07:09:07,08,10,1, 11.9,1,1, 4.034, 10521.412, 449.775, 52880.804 25/12/17,07:09:07,09,10,1, 11.9,1,1, 4.034, 10521.426, 449.707, 52880.782 25/12/17,07:09:07,10,10,1, 11.9,1,1, 4.034, 10521.455, 449.678, 52880.716 25/12/17,07:09:07,11,10,1, 11.9,1,1, 4.034, 10521.465, 449.635, 52880.688 25/12/17,07:09:07,12,10,1, 11.9,1,1, 4.034, 10521.503, 449.592, 52880.654 25/12/17,07:09:07,13,10,1, 11.9,1,1, 4.034, 10521.533, 449.575, 52880.698 25/12/17,07:09:07,14,10,1, 11.9,1,1, 4.034, 10521.541, 449.557, 52880.719 25/12/17,07:09:07,15,10,1, 11.9,1,1, 4.034, 10521.551, 449.552, 52880.775 25/12/17,07:09:07,16,10,1, 11.9,1,1, 4.034, 10521.575, 449.494, 52880.717 25/12/17,07:09:07,17,10,1, 11.9,1,1, 4.034, 10521.599, 449.442, 52880.726 25/12/17,07:09:07,18,10,1, 11.9,1,1, 4.034, 10521.621, 449.425, 52880.629 25/12/17,07:09:07,19,10,1, 11.9,1,1, 4.034, 10521.634, 449.400, 52880.623 25/12/17,07:09:08,00,10,1, 11.9,1,1, 4.038, 10521.628, 449.400, 52880.623 25/12/17,07:09:08,01,10,1, 11.9,1,1, 4.038, 10521.700, 449.361, 52880.687 25/12/17,07:09:08,02,10,1, 11.9,1,1, 4.038, 10521.719, 449.312, 52880.623 25/12/17,07:09:08,03,10,1, 11.9,1,1, 4.038, 10521.762, 449.305, 52880.560 25/12/17,07:09:08,04,10,1, 11.9,1,1, 4.038, 10521.758, 449.277, 52880.520 25/12/17,07:09:08,05,10,1, 11.9,1,1, 4.038, 10521.770, 449.312, 52880.635 25/12/17,07:09:08,06,10,1, 11.9,1,1, 4.038, 10521.799, 449.245, 52880.552 25/12/17,07:09:08,07,10,1, 11.9,1,1, 4.038, 10521.808, 449.246, 52880.629 25/12/17,07:09:08,08,10,1, 11.9,1,1, 4.038, 10521.839, 449.235, 52880.551 25/12/17,07:09:08,09,10,1, 11.9,1,1, 4.038, 10521.864, 449.227, 52880.583 25/12/17,07:09:08,10,10,1, 11.9,1,1, 4.038, 10521.917, 449.214, 52880.574 25/12/17,07:09:08,11,10,1, 11.9,1,1, 4.038, 10521.903, 449.194, 52880.580 25/12/17,07:09:08,12,10,1, 11.9,1,1, 4.038, 10521.960, 449.183, 52880.552 25/12/17,07:09:08,13,10,1, 11.9,1,1, 4.038, 10521.984, 449.185, 52880.547 25/12/17,07:09:08,14,10,1, 11.9,1,1, 4.038, 10522.011, 449.162, 52880.621 25/12/17,07:09:08,15,10,1, 11.9,1,1, 4.038, 10522.027, 449.151, 52880.587 25/12/17,07:09:08,16,10,1, 11.9,1,1, 4.038, 10522.029, 449.141, 52880.524 25/12/17,07:09:08,17,10,1, 11.9,1,1, 4.038, 10522.089, 449.114, 52880.533 25/12/17,07:09:08,18,10,1, 11.9,1,1, 4.038, 10522.084, 449.108, 52880.528 25/12/17,07:09:08,19,10,1, 11.9,1,1, 4.038, 10522.146, 449.112, 52880.499 25/12/17,07:09:09,00,10,1, 12.0,1,1, 4.040, 10522.145, 449.112, 52880.499 25/12/17,07:09:09,01,10,1, 12.0,1,1, 4.040, 10522.194, 449.091, 52880.626 25/12/17,07:09:09,02,10,1, 12.0,1,1, 4.040, 10522.220, 449.074, 52880.512 25/12/17,07:09:09,03,10,1, 12.0,1,1, 4.040, 10522.252, 449.068, 52880.592 25/12/17,07:09:09,04,10,1, 12.0,1,1, 4.040, 10522.255, 449.048, 52880.511 25/12/17,07:09:09,05,10,1, 12.0,1,1, 4.040, 10522.288, 449.030, 52880.515 25/12/17,07:09:09,06,10,1, 12.0,1,1, 4.040, 10522.329, 449.009, 52880.504 25/12/17,07:09:09,07,10,1, 12.0,1,1, 4.040, 10522.348, 449.009, 52880.490 25/12/17,07:09:09,08,10,1, 12.0,1,1, 4.040, 10522.394, 449.004, 52880.489 25/12/17,07:09:09,09,10,1, 12.0,1,1, 4.040, 10522.420, 448.989, 52880.451 25/12/17,07:09:09,10,10,1, 12.0,1,1, 4.040, 10522.449, 448.952, 52880.495 25/12/17,07:09:09,11,10,1, 12.0,1,1, 4.040, 10522.471, 448.952, 52880.478 25/12/17,07:09:09,12,10,1, 12.0,1,1, 4.040, 10522.542, 448.948, 52880.455 25/12/17,07:09:09,13,10,1, 12.0,1,1, 4.040, 10522.586, 448.911, 52880.454 25/12/17,07:09:09,14,10,1, 12.0,1,1, 4.040, 10522.603, 448.902, 52880.456 25/12/17,07:09:09,15,10,1, 12.0,1,1, 4.040, 10522.649, 448.894, 52880.447 25/12/17,07:09:09,16,10,1, 12.0,1,1, 4.040, 10522.637, 448.878, 52880.472 25/12/17,07:09:09,17,10,1, 12.0,1,1, 4.040, 10522.657, 448.872, 52880.457 25/12/17,07:09:09,18,10,1, 12.0,1,1, 4.040, 10522.694, 448.865, 52880.447 25/12/17,07:09:09,19,10,1, 12.0,1,1, 4.040, 10522.751, 448.862, 52880.427 25/12/17,07:09:10,00,09,1, 11.9,1,1, 4.035, 10522.746, 448.862, 52880.427 25/12/17,07:09:10,01,09,1, 11.9,1,1, 4.035, 10522.803, 448.841, 52880.472 25/12/17,07:09:10,02,09,1, 11.9,1,1, 4.035, 10522.804, 448.821, 52880.439 25/12/17,07:09:10,03,09,1, 11.9,1,1, 4.035, 10522.838, 448.787, 52880.375 25/12/17,07:09:10,04,09,1, 11.9,1,1, 4.035, 10522.873, 448.790, 52880.397 25/12/17,07:09:10,05,09,1, 11.9,1,1, 4.035, 10522.901, 448.798, 52880.404 25/12/17,07:09:10,06,09,1, 11.9,1,1, 4.035, 10522.924, 448.762, 52880.389 25/12/17,07:09:10,07,09,1, 11.9,1,1, 4.035, 10522.948, 448.764, 52880.342 25/12/17,07:09:10,08,09,1, 11.9,1,1, 4.035, 10522.968, 448.751, 52880.414 25/12/17,07:09:10,09,09,1, 11.9,1,1, 4.035, 10522.971, 448.717, 52880.385 25/12/17,07:09:10,10,09,1, 11.9,1,1, 4.035, 10523.017, 448.691, 52880.399 25/12/17,07:09:10,11,09,1, 11.9,1,1, 4.035, 10523.013, 448.715, 52880.390 25/12/17,07:09:10,12,09,1, 11.9,1,1, 4.035, 10523.058, 448.670, 52880.376 25/12/17,07:09:10,13,09,1, 11.9,1,1, 4.035, 10523.045, 448.662, 52880.351 25/12/17,07:09:10,14,09,1, 11.9,1,1, 4.035, 10523.062, 448.653, 52880.275 25/12/17,07:09:10,15,09,1, 11.9,1,1, 4.035, 10523.076, 448.628, 52880.335 25/12/17,07:09:10,16,09,1, 11.9,1,1, 4.035, 10523.107, 448.597, 52880.305 25/12/17,07:09:10,17,09,1, 11.9,1,1, 4.035, 10523.112, 448.597, 52880.225 25/12/17,07:09:10,18,09,1, 11.9,1,1, 4.035, 10523.141, 448.576, 52880.281 25/12/17,07:09:10,19,09,1, 11.9,1,1, 4.035, 10523.179, 448.540, 52880.250 25/12/17,07:09:11,00,08,1, 11.9,1,1, 4.038, 10523.171, 448.540, 52880.250 25/12/17,07:09:11,01,08,1, 11.9,1,1, 4.038, 10523.205, 448.515, 52880.259 25/12/17,07:09:11,02,08,1, 11.9,1,1, 4.038, 10523.215, 448.509, 52880.278 25/12/17,07:09:11,03,08,1, 11.9,1,1, 4.038, 10523.224, 448.495, 52880.306 25/12/17,07:09:11,04,08,1, 11.9,1,1, 4.038, 10523.257, 448.468, 52880.335 25/12/17,07:09:11,05,08,1, 11.9,1,1, 4.038, 10523.280, 448.447, 52880.252 25/12/17,07:09:11,06,08,1, 11.9,1,1, 4.038, 10523.278, 448.451, 52880.254 25/12/17,07:09:11,07,08,1, 11.9,1,1, 4.038, 10523.277, 448.428, 52880.205 25/12/17,07:09:11,08,08,1, 11.9,1,1, 4.038, 10523.321, 448.431, 52880.160 25/12/17,07:09:11,09,08,1, 11.9,1,1, 4.038, 10523.328, 448.380, 52880.204 25/12/17,07:09:11,10,08,1, 11.9,1,1, 4.038, 10523.318, 448.380, 52880.254 25/12/17,07:09:11,11,08,1, 11.9,1,1, 4.038, 10523.375, 448.387, 52880.225 25/12/17,07:09:11,12,08,1, 11.9,1,1, 4.038, 10523.357, 448.345, 52880.210 25/12/17,07:09:11,13,08,1, 11.9,1,1, 4.038, 10523.412, 448.325, 52880.200 25/12/17,07:09:11,14,08,1, 11.9,1,1, 4.038, 10523.430, 448.332, 52880.167 25/12/17,07:09:11,15,08,1, 11.9,1,1, 4.038, 10523.428, 448.324, 52880.156 25/12/17,07:09:11,16,08,1, 11.9,1,1, 4.038, 10523.480, 448.312, 52880.115 25/12/17,07:09:11,17,08,1, 11.9,1,1, 4.038, 10523.464, 448.284, 52880.169 25/12/17,07:09:11,18,08,1, 11.9,1,1, 4.038, 10523.481, 448.280, 52880.124 25/12/17,07:09:11,19,08,1, 11.9,1,1, 4.038, 10523.511, 448.283, 52880.193 25/12/17,07:09:12,00,08,1, 11.9,1,1, 4.038, 10523.505, 448.283, 52880.193 25/12/17,07:09:12,01,08,1, 11.9,1,1, 4.038, 10523.535, 448.247, 52880.169 25/12/17,07:09:12,02,08,1, 11.9,1,1, 4.038, 10523.558, 448.235, 52880.188 25/12/17,07:09:12,03,08,1, 11.9,1,1, 4.038, 10523.584, 448.196, 52880.183 25/12/17,07:09:12,04,08,1, 11.9,1,1, 4.038, 10523.607, 448.203, 52880.155 25/12/17,07:09:12,05,08,1, 11.9,1,1, 4.038, 10523.621, 448.227, 52880.159 25/12/17,07:09:12,06,08,1, 11.9,1,1, 4.038, 10523.648, 448.163, 52880.065 25/12/17,07:09:12,07,08,1, 11.9,1,1, 4.038, 10523.650, 448.183, 52880.159 25/12/17,07:09:12,08,08,1, 11.9,1,1, 4.038, 10523.667, 448.157, 52880.123 25/12/17,07:09:12,09,08,1, 11.9,1,1, 4.038, 10523.689, 448.125, 52880.157 25/12/17,07:09:12,10,08,1, 11.9,1,1, 4.038, 10523.685, 448.139, 52880.105 25/12/17,07:09:12,11,08,1, 11.9,1,1, 4.038, 10523.724, 448.135, 52880.141 25/12/17,07:09:12,12,08,1, 11.9,1,1, 4.038, 10523.774, 448.124, 52880.094 25/12/17,07:09:12,13,08,1, 11.9,1,1, 4.038, 10523.783, 448.088, 52880.122 25/12/17,07:09:12,14,08,1, 11.9,1,1, 4.038, 10523.793, 448.109, 52880.054 25/12/17,07:09:12,15,08,1, 11.9,1,1, 4.038, 10523.838, 448.102, 52880.056 25/12/17,07:09:12,16,08,1, 11.9,1,1, 4.038, 10523.851, 448.099, 52880.039 25/12/17,07:09:12,17,08,1, 11.9,1,1, 4.038, 10523.848, 448.106, 52880.104 25/12/17,07:09:12,18,08,1, 11.9,1,1, 4.038, 10523.892, 448.098, 52880.089 25/12/17,07:09:12,19,08,1, 11.9,1,1, 4.038, 10523.900, 448.075, 52880.027 25/12/17,07:09:13,00,08,1, 11.9,1,1, 4.037, 10523.897, 448.075, 52880.027 25/12/17,07:09:13,01,08,1, 11.9,1,1, 4.037, 10523.964, 448.063, 52880.125 25/12/17,07:09:13,02,08,1, 11.9,1,1, 4.037, 10523.981, 448.090, 52880.112 25/12/17,07:09:13,03,08,1, 11.9,1,1, 4.037, 10523.987, 448.074, 52880.116 25/12/17,07:09:13,04,08,1, 11.9,1,1, 4.037, 10524.024, 448.045, 52880.011 25/12/17,07:09:13,05,08,1, 11.9,1,1, 4.037, 10524.020, 448.100, 52880.312 25/12/17,07:09:13,06,08,1, 11.9,1,1, 4.037, 10524.075, 448.056, 52880.035 25/12/17,07:09:13,07,08,1, 11.9,1,1, 4.037, 10524.060, 448.035, 52879.964 25/12/17,07:09:13,08,08,1, 11.9,1,1, 4.037, 10524.091, 448.047, 52879.984 25/12/17,07:09:13,09,08,1, 11.9,1,1, 4.037, 10524.113, 448.053, 52880.031 25/12/17,07:09:13,10,08,1, 11.9,1,1, 4.037, 10524.114, 448.035, 52879.963 25/12/17,07:09:13,11,08,1, 11.9,1,1, 4.037, 10524.148, 448.003, 52880.057 25/12/17,07:09:13,12,08,1, 11.9,1,1, 4.037, 10524.147, 448.012, 52880.035 25/12/17,07:09:13,13,08,1, 11.9,1,1, 4.037, 10524.164, 448.018, 52880.061 25/12/17,07:09:13,14,08,1, 11.9,1,1, 4.037, 10524.171, 447.974, 52879.945 25/12/17,07:09:13,15,08,1, 11.9,1,1, 4.037, 10524.182, 447.952, 52879.989 25/12/17,07:09:13,16,08,1, 11.9,1,1, 4.037, 10524.202, 447.959, 52880.046 25/12/17,07:09:13,17,08,1, 11.9,1,1, 4.037, 10524.203, 447.943, 52880.060 25/12/17,07:09:13,18,08,1, 11.9,1,1, 4.037, 10524.238, 447.946, 52880.060 25/12/17,07:09:13,19,08,1, 11.9,1,1, 4.037, 10524.239, 447.930, 52880.060 25/12/17,07:09:14,00,09,1, 12.0,1,1, 4.035, 10524.231, 447.930, 52880.060 25/12/17,07:09:14,01,09,1, 12.0,1,1, 4.035, 10524.272, 447.938, 52879.881 25/12/17,07:09:14,02,09,1, 12.0,1,1, 4.035, 10524.280, 447.890, 52879.950 25/12/17,07:09:14,03,09,1, 12.0,1,1, 4.035, 10524.284, 447.868, 52879.919 25/12/17,07:09:14,04,09,1, 12.0,1,1, 4.035, 10524.271, 447.889, 52880.118 25/12/17,07:09:14,05,09,1, 12.0,1,1, 4.035, 10524.322, 447.850, 52879.960 25/12/17,07:09:14,06,09,1, 12.0,1,1, 4.035, 10524.329, 447.851, 52880.043 25/12/17,07:09:14,07,09,1, 12.0,1,1, 4.035, 10524.370, 447.831, 52879.971 25/12/17,07:09:14,08,09,1, 12.0,1,1, 4.035, 10524.345, 447.809, 52879.985 25/12/17,07:09:14,09,09,1, 12.0,1,1, 4.035, 10524.362, 447.810, 52879.953 25/12/17,07:09:14,10,09,1, 12.0,1,1, 4.035, 10524.401, 447.808, 52880.000 25/12/17,07:09:14,11,09,1, 12.0,1,1, 4.035, 10524.391, 447.764, 52880.027 25/12/17,07:09:14,12,09,1, 12.0,1,1, 4.035, 10524.394, 447.784, 52879.966 25/12/17,07:09:14,13,09,1, 12.0,1,1, 4.035, 10524.442, 447.770, 52879.906 25/12/17,07:09:14,14,09,1, 12.0,1,1, 4.035, 10524.431, 447.722, 52879.889 25/12/17,07:09:14,15,09,1, 12.0,1,1, 4.035, 10524.455, 447.715, 52879.963 25/12/17,07:09:14,16,09,1, 12.0,1,1, 4.035, 10524.456, 447.709, 52879.906 25/12/17,07:09:14,17,09,1, 12.0,1,1, 4.035, 10524.487, 447.693, 52879.920 25/12/17,07:09:14,18,09,1, 12.0,1,1, 4.035, 10524.507, 447.688, 52879.994 25/12/17,07:09:14,19,09,1, 12.0,1,1, 4.035, 10524.514, 447.666, 52879.971 25/12/17,07:09:15,00,09,1, 11.9,1,1, 4.038, 10524.507, 447.666, 52879.971 25/12/17,07:09:15,01,09,1, 11.9,1,1, 4.038, 10524.526, 447.611, 52879.947 25/12/17,07:09:15,02,09,1, 11.9,1,1, 4.038, 10524.533, 447.593, 52879.958 25/12/17,07:09:15,03,09,1, 11.9,1,1, 4.038, 10524.533, 447.581, 52879.916 25/12/17,07:09:15,04,09,1, 11.9,1,1, 4.038, 10524.543, 447.540, 52879.888 25/12/17,07:09:15,05,09,1, 11.9,1,1, 4.038, 10524.543, 447.541, 52879.889 25/12/17,07:09:15,06,09,1, 11.9,1,1, 4.038, 10524.559, 447.500, 52879.856 25/12/17,07:09:15,07,09,1, 11.9,1,1, 4.038, 10524.588, 447.498, 52879.867 25/12/17,07:09:15,08,09,1, 11.9,1,1, 4.038, 10524.579, 447.475, 52879.857 25/12/17,07:09:15,09,09,1, 11.9,1,1, 4.038, 10524.581, 447.447, 52879.903 25/12/17,07:09:15,10,09,1, 11.9,1,1, 4.038, 10524.588, 447.441, 52879.890 25/12/17,07:09:15,11,09,1, 11.9,1,1, 4.038, 10524.623, 447.375, 52879.832 25/12/17,07:09:15,12,09,1, 11.9,1,1, 4.038, 10524.614, 447.382, 52879.816 25/12/17,07:09:15,13,09,1, 11.9,1,1, 4.038, 10524.645, 447.345, 52879.874 25/12/17,07:09:15,14,09,1, 11.9,1,1, 4.038, 10524.635, 447.329, 52879.829 25/12/17,07:09:15,15,09,1, 11.9,1,1, 4.038, 10524.653, 447.303, 52879.868 25/12/17,07:09:15,16,09,1, 11.9,1,1, 4.038, 10524.656, 447.296, 52879.842 25/12/17,07:09:15,17,09,1, 11.9,1,1, 4.038, 10524.688, 447.312, 52879.882 25/12/17,07:09:15,18,09,1, 11.9,1,1, 4.038, 10524.679, 447.257, 52879.861 25/12/17,07:09:15,19,09,1, 11.9,1,1, 4.038, 10524.723, 447.238, 52879.854 25/12/17,07:09:16,00,09,1, 12.0,1,1, 4.038, 10524.715, 447.238, 52879.854 25/12/17,07:09:16,01,09,1, 12.0,1,1, 4.038, 10524.746, 447.221, 52879.808 25/12/17,07:09:16,02,09,1, 12.0,1,1, 4.038, 10524.745, 447.202, 52879.858 25/12/17,07:09:16,03,09,1, 12.0,1,1, 4.038, 10524.739, 447.182, 52879.813 25/12/17,07:09:16,04,09,1, 12.0,1,1, 4.038, 10524.767, 447.192, 52879.883 25/12/17,07:09:16,05,09,1, 12.0,1,1, 4.038, 10524.797, 447.189, 52879.886 25/12/17,07:09:16,06,09,1, 12.0,1,1, 4.038, 10524.787, 447.159, 52879.909 25/12/17,07:09:16,07,09,1, 12.0,1,1, 4.038, 10524.815, 447.169, 52879.895 25/12/17,07:09:16,08,09,1, 12.0,1,1, 4.038, 10524.797, 447.151, 52879.836 25/12/17,07:09:16,09,09,1, 12.0,1,1, 4.038, 10524.808, 447.157, 52879.839 25/12/17,07:09:16,10,09,1, 12.0,1,1, 4.038, 10524.856, 447.124, 52879.844 25/12/17,07:09:16,11,09,1, 12.0,1,1, 4.038, 10524.867, 447.129, 52879.858 25/12/17,07:09:16,12,09,1, 12.0,1,1, 4.038, 10524.878, 447.139, 52879.856 25/12/17,07:09:16,13,09,1, 12.0,1,1, 4.038, 10524.884, 447.125, 52879.824 25/12/17,07:09:16,14,09,1, 12.0,1,1, 4.038, 10524.898, 447.103, 52879.811 25/12/17,07:09:16,15,09,1, 12.0,1,1, 4.038, 10524.896, 447.080, 52879.833 25/12/17,07:09:16,16,09,1, 12.0,1,1, 4.038, 10524.891, 447.094, 52879.809 25/12/17,07:09:16,17,09,1, 12.0,1,1, 4.038, 10524.912, 447.113, 52879.848 25/12/17,07:09:16,18,09,1, 12.0,1,1, 4.038, 10524.899, 447.094, 52879.887 25/12/17,07:09:16,19,09,1, 12.0,1,1, 4.038, 10524.920, 447.057, 52879.895 25/12/17,07:09:17,00,09,1, 11.9,1,1, 4.038, 10524.915, 447.057, 52879.895 25/12/17,07:09:17,01,09,1, 11.9,1,1, 4.038, 10524.941, 447.062, 52879.860 25/12/17,07:09:17,02,09,1, 11.9,1,1, 4.038, 10524.939, 447.049, 52879.821 25/12/17,07:09:17,03,09,1, 11.9,1,1, 4.038, 10524.939, 447.048, 52879.840 25/12/17,07:09:17,04,09,1, 11.9,1,1, 4.038, 10524.949, 447.053, 52879.844 25/12/17,07:09:17,05,09,1, 11.9,1,1, 4.038, 10524.979, 447.032, 52879.895 25/12/17,07:09:17,06,09,1, 11.9,1,1, 4.038, 10524.976, 447.047, 52879.832 25/12/17,07:09:17,07,09,1, 11.9,1,1, 4.038, 10524.992, 447.027, 52879.876 25/12/17,07:09:17,08,09,1, 11.9,1,1, 4.038, 10524.999, 447.037, 52879.826 25/12/17,07:09:17,09,09,1, 11.9,1,1, 4.038, 10525.012, 447.026, 52879.895 25/12/17,07:09:17,10,09,1, 11.9,1,1, 4.038, 10525.024, 447.014, 52879.864 25/12/17,07:09:17,11,09,1, 11.9,1,1, 4.038, 10525.010, 447.028, 52879.919 25/12/17,07:09:17,12,09,1, 11.9,1,1, 4.038, 10525.029, 447.023, 52879.947 25/12/17,07:09:17,13,09,1, 11.9,1,1, 4.038, 10525.001, 447.053, 52879.924 25/12/17,07:09:17,14,09,1, 11.9,1,1, 4.038, 10525.055, 447.027, 52879.943 25/12/17,07:09:17,15,09,1, 11.9,1,1, 4.038, 10525.055, 447.020, 52879.939 25/12/17,07:09:17,16,09,1, 11.9,1,1, 4.038, 10525.049, 447.030, 52879.931 25/12/17,07:09:17,17,09,1, 11.9,1,1, 4.038, 10525.053, 447.022, 52879.923 25/12/17,07:09:17,18,09,1, 11.9,1,1, 4.038, 10525.066, 447.016, 52879.900 25/12/17,07:09:17,19,09,1, 11.9,1,1, 4.038, 10525.062, 447.019, 52879.910 25/12/17,07:09:18,00,08,1, 11.9,1,1, 4.040, 10525.057, 447.019, 52879.910 25/12/17,07:09:18,01,08,1, 11.9,1,1, 4.040, 10525.065, 447.009, 52879.853 25/12/17,07:09:18,02,08,1, 11.9,1,1, 4.040, 10525.073, 447.006, 52879.961 25/12/17,07:09:18,03,08,1, 11.9,1,1, 4.040, 10525.072, 446.999, 52879.930 25/12/17,07:09:18,04,08,1, 11.9,1,1, 4.040, 10525.087, 447.018, 52879.923 25/12/17,07:09:18,05,08,1, 11.9,1,1, 4.040, 10525.076, 447.009, 52879.906 25/12/17,07:09:18,06,08,1, 11.9,1,1, 4.040, 10525.062, 447.001, 52879.915 25/12/17,07:09:18,07,08,1, 11.9,1,1, 4.040, 10525.061, 446.995, 52880.000 25/12/17,07:09:18,08,08,1, 11.9,1,1, 4.040, 10525.042, 446.980, 52879.992 25/12/17,07:09:18,09,08,1, 11.9,1,1, 4.040, 10525.058, 446.971, 52879.887 25/12/17,07:09:18,10,08,1, 11.9,1,1, 4.040, 10525.057, 446.981, 52879.906 25/12/17,07:09:18,11,08,1, 11.9,1,1, 4.040, 10525.065, 446.970, 52879.895 25/12/17,07:09:18,12,08,1, 11.9,1,1, 4.040, 10525.046, 446.947, 52879.917 25/12/17,07:09:18,13,08,1, 11.9,1,1, 4.040, 10525.064, 446.974, 52879.969 25/12/17,07:09:18,14,08,1, 11.9,1,1, 4.040, 10525.038, 446.948, 52879.977 25/12/17,07:09:18,15,08,1, 11.9,1,1, 4.040, 10525.032, 446.936, 52879.929 25/12/17,07:09:18,16,08,1, 11.9,1,1, 4.040, 10525.042, 446.943, 52879.969 25/12/17,07:09:18,17,08,1, 11.9,1,1, 4.040, 10525.041, 446.922, 52880.001 25/12/17,07:09:18,18,08,1, 11.9,1,1, 4.040, 10525.008, 446.902, 52880.020 25/12/17,07:09:18,19,08,1, 11.9,1,1, 4.040, 10525.023, 446.897, 52879.970 25/12/17,07:09:19,00,10,1, 11.9,1,1, 4.038, 10525.016, 446.897, 52879.970 25/12/17,07:09:19,01,10,1, 11.9,1,1, 4.038, 10525.005, 446.889, 52879.990 25/12/17,07:09:19,02,10,1, 11.9,1,1, 4.038, 10524.973, 446.888, 52879.828 25/12/17,07:09:19,03,10,1, 11.9,1,1, 4.038, 10524.997, 446.887, 52880.111 25/12/17,07:09:19,04,10,1, 11.9,1,1, 4.038, 10524.996, 446.873, 52880.046 25/12/17,07:09:19,05,10,1, 11.9,1,1, 4.038, 10525.008, 446.878, 52880.015 25/12/17,07:09:19,06,10,1, 11.9,1,1, 4.038, 10524.977, 446.876, 52880.120 25/12/17,07:09:19,07,10,1, 11.9,1,1, 4.038, 10524.993, 446.886, 52880.013 25/12/17,07:09:19,08,10,1, 11.9,1,1, 4.038, 10524.983, 446.877, 52880.056 25/12/17,07:09:19,09,10,1, 11.9,1,1, 4.038, 10524.981, 446.889, 52880.016 25/12/17,07:09:19,10,10,1, 11.9,1,1, 4.038, 10524.985, 446.880, 52880.024 25/12/17,07:09:19,11,10,1, 11.9,1,1, 4.038, 10524.978, 446.873, 52880.100 25/12/17,07:09:19,12,10,1, 11.9,1,1, 4.038, 10524.986, 446.901, 52880.031 25/12/17,07:09:19,13,10,1, 11.9,1,1, 4.038, 10524.965, 446.898, 52880.138 25/12/17,07:09:19,14,10,1, 11.9,1,1, 4.038, 10524.938, 446.931, 52880.130 25/12/17,07:09:19,15,10,1, 11.9,1,1, 4.038, 10524.968, 446.901, 52880.119 25/12/17,07:09:19,16,10,1, 11.9,1,1, 4.038, 10524.977, 446.905, 52880.020 25/12/17,07:09:19,17,10,1, 11.9,1,1, 4.038, 10524.956, 446.943, 52880.012 25/12/17,07:09:19,18,10,1, 11.9,1,1, 4.038, 10524.964, 446.933, 52880.101 25/12/17,07:09:19,19,10,1, 11.9,1,1, 4.038, 10524.961, 446.944, 52880.075 25/12/17,07:09:20,00,07,1, 12.0,1,1, 4.038, 10524.957, 446.944, 52880.075 25/12/17,07:09:20,01,07,1, 12.0,1,1, 4.038, 10524.962, 446.945, 52880.158 25/12/17,07:09:20,02,07,1, 12.0,1,1, 4.038, 10524.959, 446.930, 52880.076 25/12/17,07:09:20,03,07,1, 12.0,1,1, 4.038, 10524.951, 446.940, 52880.101 25/12/17,07:09:20,04,07,1, 12.0,1,1, 4.038, 10524.926, 446.914, 52880.179 25/12/17,07:09:20,05,07,1, 12.0,1,1, 4.038, 10524.908, 446.897, 52880.210 25/12/17,07:09:20,06,07,1, 12.0,1,1, 4.038, 10524.882, 446.889, 52880.193 25/12/17,07:09:20,07,07,1, 12.0,1,1, 4.038, 10524.878, 446.886, 52880.182 25/12/17,07:09:20,08,07,1, 12.0,1,1, 4.038, 10524.840, 446.883, 52880.227 25/12/17,07:09:20,09,07,1, 12.0,1,1, 4.038, 10524.839, 446.865, 52880.199 25/12/17,07:09:20,10,07,1, 12.0,1,1, 4.038, 10524.831, 446.871, 52880.217 25/12/17,07:09:20,11,07,1, 12.0,1,1, 4.038, 10524.843, 446.862, 52880.193 25/12/17,07:09:20,12,07,1, 12.0,1,1, 4.038, 10524.792, 446.813, 52880.159 25/12/17,07:09:20,13,07,1, 12.0,1,1, 4.038, 10524.789, 446.832, 52880.196 25/12/17,07:09:20,14,07,1, 12.0,1,1, 4.038, 10524.771, 446.792, 52880.253 25/12/17,07:09:20,15,07,1, 12.0,1,1, 4.038, 10524.774, 446.801, 52880.213 25/12/17,07:09:20,16,07,1, 12.0,1,1, 4.038, 10524.758, 446.760, 52880.162 25/12/17,07:09:20,17,07,1, 12.0,1,1, 4.038, 10524.726, 446.767, 52880.209 25/12/17,07:09:20,18,07,1, 12.0,1,1, 4.038, 10524.721, 446.756, 52880.266 25/12/17,07:09:20,19,07,1, 12.0,1,1, 4.038, 10524.715, 446.703, 52880.248 25/12/17,07:09:21,00,08,1, 12.0,1,1, 4.040, 10524.707, 446.703, 52880.248 25/12/17,07:09:21,01,08,1, 12.0,1,1, 4.040, 10524.636, 446.701, 52880.377 25/12/17,07:09:21,02,08,1, 12.0,1,1, 4.040, 10524.680, 446.667, 52880.235 25/12/17,07:09:21,03,08,1, 12.0,1,1, 4.040, 10524.632, 446.641, 52880.178 25/12/17,07:09:21,04,08,1, 12.0,1,1, 4.040, 10524.621, 446.623, 52880.255 25/12/17,07:09:21,05,08,1, 12.0,1,1, 4.040, 10524.574, 446.597, 52880.269 25/12/17,07:09:21,06,08,1, 12.0,1,1, 4.040, 10524.574, 446.560, 52880.213 25/12/17,07:09:21,07,08,1, 12.0,1,1, 4.040, 10524.563, 446.550, 52880.268 25/12/17,07:09:21,08,08,1, 12.0,1,1, 4.040, 10524.524, 446.523, 52880.241 25/12/17,07:09:21,09,08,1, 12.0,1,1, 4.040, 10524.511, 446.513, 52880.265 25/12/17,07:09:21,10,08,1, 12.0,1,1, 4.040, 10524.494, 446.461, 52880.266 25/12/17,07:09:21,11,08,1, 12.0,1,1, 4.040, 10524.481, 446.487, 52880.280 25/12/17,07:09:21,12,08,1, 12.0,1,1, 4.040, 10524.466, 446.443, 52880.215 25/12/17,07:09:21,13,08,1, 12.0,1,1, 4.040, 10524.436, 446.413, 52880.348 25/12/17,07:09:21,14,08,1, 12.0,1,1, 4.040, 10524.427, 446.403, 52880.290 25/12/17,07:09:21,15,08,1, 12.0,1,1, 4.040, 10524.404, 446.365, 52880.286 25/12/17,07:09:21,16,08,1, 12.0,1,1, 4.040, 10524.395, 446.342, 52880.245 25/12/17,07:09:21,17,08,1, 12.0,1,1, 4.040, 10524.378, 446.336, 52880.255 25/12/17,07:09:21,18,08,1, 12.0,1,1, 4.040, 10524.358, 446.281, 52880.309 25/12/17,07:09:21,19,08,1, 12.0,1,1, 4.040, 10524.342, 446.300, 52880.237 25/12/17,07:09:22,00,08,1, 11.9,1,1, 4.040, 10524.340, 446.300, 52880.237 25/12/17,07:09:22,01,08,1, 11.9,1,1, 4.040, 10524.303, 446.246, 52880.256 25/12/17,07:09:22,02,08,1, 11.9,1,1, 4.040, 10524.280, 446.204, 52880.243 25/12/17,07:09:22,03,08,1, 11.9,1,1, 4.040, 10524.242, 446.179, 52880.256 25/12/17,07:09:22,04,08,1, 11.9,1,1, 4.040, 10524.247, 446.170, 52880.298 25/12/17,07:09:22,05,08,1, 11.9,1,1, 4.040, 10524.248, 446.130, 52880.228 25/12/17,07:09:22,06,08,1, 11.9,1,1, 4.040, 10524.212, 446.124, 52880.293 25/12/17,07:09:22,07,08,1, 11.9,1,1, 4.040, 10524.222, 446.077, 52880.247 25/12/17,07:09:22,08,08,1, 11.9,1,1, 4.040, 10524.204, 446.070, 52880.341 25/12/17,07:09:22,09,08,1, 11.9,1,1, 4.040, 10524.197, 446.036, 52880.261 25/12/17,07:09:22,10,08,1, 11.9,1,1, 4.040, 10524.185, 446.009, 52880.285 25/12/17,07:09:22,11,08,1, 11.9,1,1, 4.040, 10524.178, 445.982, 52880.264 25/12/17,07:09:22,12,08,1, 11.9,1,1, 4.040, 10524.175, 445.966, 52880.278 25/12/17,07:09:22,13,08,1, 11.9,1,1, 4.040, 10524.184, 445.952, 52880.308 25/12/17,07:09:22,14,08,1, 11.9,1,1, 4.040, 10524.151, 445.896, 52880.319 25/12/17,07:09:22,15,08,1, 11.9,1,1, 4.040, 10524.133, 445.880, 52880.368 25/12/17,07:09:22,16,08,1, 11.9,1,1, 4.040, 10524.139, 445.865, 52880.256 25/12/17,07:09:22,17,08,1, 11.9,1,1, 4.040, 10524.157, 445.845, 52880.278 25/12/17,07:09:22,18,08,1, 11.9,1,1, 4.040, 10524.154, 445.805, 52880.267 25/12/17,07:09:22,19,08,1, 11.9,1,1, 4.040, 10524.146, 445.800, 52880.298 25/12/17,07:09:23,00,08,1, 12.0,1,1, 4.040, 10524.139, 445.800, 52880.298 25/12/17,07:09:23,01,08,1, 12.0,1,1, 4.040, 10524.159, 445.772, 52880.262 25/12/17,07:09:23,02,08,1, 12.0,1,1, 4.040, 10524.139, 445.766, 52880.238 25/12/17,07:09:23,03,08,1, 12.0,1,1, 4.040, 10524.131, 445.727, 52880.184 25/12/17,07:09:23,04,08,1, 12.0,1,1, 4.040, 10524.146, 445.732, 52880.246 25/12/17,07:09:23,05,08,1, 12.0,1,1, 4.040, 10524.150, 445.702, 52880.250 25/12/17,07:09:23,06,08,1, 12.0,1,1, 4.040, 10524.151, 445.697, 52880.285 25/12/17,07:09:23,07,08,1, 12.0,1,1, 4.040, 10524.129, 445.700, 52880.183 25/12/17,07:09:23,08,08,1, 12.0,1,1, 4.040, 10524.114, 445.684, 52880.343 25/12/17,07:09:23,09,08,1, 12.0,1,1, 4.040, 10524.119, 445.665, 52880.261 25/12/17,07:09:23,10,08,1, 12.0,1,1, 4.040, 10524.115, 445.678, 52880.345 25/12/17,07:09:23,11,08,1, 12.0,1,1, 4.040, 10524.105, 445.652, 52880.275 25/12/17,07:09:23,12,08,1, 12.0,1,1, 4.040, 10524.103, 445.646, 52880.300 25/12/17,07:09:23,13,08,1, 12.0,1,1, 4.040, 10524.089, 445.632, 52880.291 25/12/17,07:09:23,14,08,1, 12.0,1,1, 4.040, 10524.074, 445.616, 52880.278 25/12/17,07:09:23,15,08,1, 12.0,1,1, 4.040, 10524.115, 445.582, 52880.081 25/12/17,07:09:23,16,08,1, 12.0,1,1, 4.040, 10524.116, 445.566, 52880.228 25/12/17,07:09:23,17,08,1, 12.0,1,1, 4.040, 10524.072, 445.600, 52880.256 25/12/17,07:09:23,18,08,1, 12.0,1,1, 4.040, 10524.081, 445.581, 52880.255 25/12/17,07:09:23,19,08,1, 12.0,1,1, 4.040, 10524.066, 445.556, 52880.278 25/12/17,07:09:24,00,09,1, 11.9,1,1, 4.037, 10524.064, 445.556, 52880.278 25/12/17,07:09:24,01,09,1, 11.9,1,1, 4.037, 10524.038, 445.581, 52880.311 25/12/17,07:09:24,02,09,1, 11.9,1,1, 4.037, 10524.010, 445.555, 52880.279 25/12/17,07:09:24,03,09,1, 11.9,1,1, 4.037, 10524.028, 445.545, 52880.359 25/12/17,07:09:24,04,09,1, 11.9,1,1, 4.037, 10523.971, 445.538, 52880.329 25/12/17,07:09:24,05,09,1, 11.9,1,1, 4.037, 10523.978, 445.537, 52880.337 25/12/17,07:09:24,06,09,1, 11.9,1,1, 4.037, 10523.974, 445.481, 52880.316 25/12/17,07:09:24,07,09,1, 11.9,1,1, 4.037, 10523.963, 445.495, 52880.265 25/12/17,07:09:24,08,09,1, 11.9,1,1, 4.037, 10523.946, 445.487, 52880.286 25/12/17,07:09:24,09,09,1, 11.9,1,1, 4.037, 10523.911, 445.458, 52880.240 25/12/17,07:09:24,10,09,1, 11.9,1,1, 4.037, 10523.924, 445.458, 52880.219 25/12/17,07:09:24,11,09,1, 11.9,1,1, 4.037, 10523.903, 445.470, 52880.216 25/12/17,07:09:24,12,09,1, 11.9,1,1, 4.037, 10523.928, 445.446, 52880.261 25/12/17,07:09:24,13,09,1, 11.9,1,1, 4.037, 10523.906, 445.449, 52880.244 25/12/17,07:09:24,14,09,1, 11.9,1,1, 4.037, 10523.877, 445.430, 52880.209 25/12/17,07:09:24,15,09,1, 11.9,1,1, 4.037, 10523.897, 445.431, 52880.302 25/12/17,07:09:24,16,09,1, 11.9,1,1, 4.037, 10523.909, 445.432, 52880.272 25/12/17,07:09:24,17,09,1, 11.9,1,1, 4.037, 10523.864, 445.398, 52880.267 25/12/17,07:09:24,18,09,1, 11.9,1,1, 4.037, 10523.855, 445.402, 52880.241 25/12/17,07:09:24,19,09,1, 11.9,1,1, 4.037, 10523.874, 445.382, 52880.311 25/12/17,07:09:25,00,09,1, 11.9,1,1, 4.038, 10523.872, 445.382, 52880.311 25/12/17,07:09:25,01,09,1, 11.9,1,1, 4.038, 10523.838, 445.379, 52880.280 25/12/17,07:09:25,02,09,1, 11.9,1,1, 4.038, 10523.842, 445.377, 52880.310 25/12/17,07:09:25,03,09,1, 11.9,1,1, 4.038, 10523.836, 445.398, 52880.285 25/12/17,07:09:25,04,09,1, 11.9,1,1, 4.038, 10523.835, 445.377, 52880.328 25/12/17,07:09:25,05,09,1, 11.9,1,1, 4.038, 10523.812, 445.395, 52880.220 25/12/17,07:09:25,06,09,1, 11.9,1,1, 4.038, 10523.808, 445.389, 52880.295 25/12/17,07:09:25,07,09,1, 11.9,1,1, 4.038, 10523.816, 445.375, 52880.313 25/12/17,07:09:25,08,09,1, 11.9,1,1, 4.038, 10523.812, 445.356, 52880.298 25/12/17,07:09:25,09,09,1, 11.9,1,1, 4.038, 10523.786, 445.374, 52880.319 25/12/17,07:09:25,10,09,1, 11.9,1,1, 4.038, 10523.766, 445.373, 52880.288 25/12/17,07:09:25,11,09,1, 11.9,1,1, 4.038, 10523.753, 445.389, 52880.291 25/12/17,07:09:25,12,09,1, 11.9,1,1, 4.038, 10523.755, 445.371, 52880.340 25/12/17,07:09:25,13,09,1, 11.9,1,1, 4.038, 10523.711, 445.352, 52880.289 25/12/17,07:09:25,14,09,1, 11.9,1,1, 4.038, 10523.719, 445.351, 52880.320 25/12/17,07:09:25,15,09,1, 11.9,1,1, 4.038, 10523.700, 445.359, 52880.300 25/12/17,07:09:25,16,09,1, 11.9,1,1, 4.038, 10523.689, 445.345, 52880.351 25/12/17,07:09:25,17,09,1, 11.9,1,1, 4.038, 10523.665, 445.350, 52880.323 25/12/17,07:09:25,18,09,1, 11.9,1,1, 4.038, 10523.669, 445.337, 52880.349 25/12/17,07:09:25,19,09,1, 11.9,1,1, 4.038, 10523.661, 445.333, 52880.270 25/12/17,07:09:26,00,09,1, 11.9,1,1, 4.041, 10523.655, 445.333, 52880.270 25/12/17,07:09:26,01,09,1, 11.9,1,1, 4.041, 10523.643, 445.356, 52880.312 25/12/17,07:09:26,02,09,1, 11.9,1,1, 4.041, 10523.617, 445.326, 52880.386 25/12/17,07:09:26,03,09,1, 11.9,1,1, 4.041, 10523.605, 445.302, 52880.363 25/12/17,07:09:26,04,09,1, 11.9,1,1, 4.041, 10523.607, 445.344, 52880.318 25/12/17,07:09:26,05,09,1, 11.9,1,1, 4.041, 10523.583, 445.305, 52880.343 25/12/17,07:09:26,06,09,1, 11.9,1,1, 4.041, 10523.556, 445.321, 52880.290 25/12/17,07:09:26,07,09,1, 11.9,1,1, 4.041, 10523.575, 445.318, 52880.298 25/12/17,07:09:26,08,09,1, 11.9,1,1, 4.041, 10523.540, 445.307, 52880.227 25/12/17,07:09:26,09,09,1, 11.9,1,1, 4.041, 10523.485, 445.300, 52880.430 25/12/17,07:09:26,10,09,1, 11.9,1,1, 4.041, 10523.512, 445.281, 52880.285 25/12/17,07:09:26,11,09,1, 11.9,1,1, 4.041, 10523.532, 445.283, 52880.294 25/12/17,07:09:26,12,09,1, 11.9,1,1, 4.041, 10523.502, 445.292, 52880.319 25/12/17,07:09:26,13,09,1, 11.9,1,1, 4.041, 10523.513, 445.294, 52880.330 25/12/17,07:09:26,14,09,1, 11.9,1,1, 4.041, 10523.468, 445.273, 52880.327 25/12/17,07:09:26,15,09,1, 11.9,1,1, 4.041, 10523.453, 445.296, 52880.336 25/12/17,07:09:26,16,09,1, 11.9,1,1, 4.041, 10523.471, 445.308, 52880.380 25/12/17,07:09:26,17,09,1, 11.9,1,1, 4.041, 10523.438, 445.304, 52880.323 25/12/17,07:09:26,18,09,1, 11.9,1,1, 4.041, 10523.420, 445.302, 52880.362 25/12/17,07:09:26,19,09,1, 11.9,1,1, 4.041, 10523.389, 445.288, 52880.273 25/12/17,07:09:27,00,09,1, 11.9,1,1, 4.034, 10523.388, 445.288, 52880.273 25/12/17,07:09:27,01,09,1, 11.9,1,1, 4.034, 10523.378, 445.306, 52880.291 25/12/17,07:09:27,02,09,1, 11.9,1,1, 4.034, 10523.384, 445.322, 52880.288 25/12/17,07:09:27,03,09,1, 11.9,1,1, 4.034, 10523.362, 445.333, 52880.273 25/12/17,07:09:27,04,09,1, 11.9,1,1, 4.034, 10523.351, 445.318, 52880.123 25/12/17,07:09:27,05,09,1, 11.9,1,1, 4.034, 10523.296, 445.344, 52880.368 25/12/17,07:09:27,06,09,1, 11.9,1,1, 4.034, 10523.316, 445.340, 52880.381 25/12/17,07:09:27,07,09,1, 11.9,1,1, 4.034, 10523.296, 445.351, 52880.349 25/12/17,07:09:27,08,09,1, 11.9,1,1, 4.034, 10523.313, 445.374, 52880.360 25/12/17,07:09:27,09,09,1, 11.9,1,1, 4.034, 10523.322, 445.387, 52880.320 25/12/17,07:09:27,10,09,1, 11.9,1,1, 4.034, 10523.307, 445.391, 52880.408 25/12/17,07:09:27,11,09,1, 11.9,1,1, 4.034, 10523.292, 445.359, 52880.410 25/12/17,07:09:27,12,09,1, 11.9,1,1, 4.034, 10523.289, 445.428, 52880.414 25/12/17,07:09:27,13,09,1, 11.9,1,1, 4.034, 10523.243, 445.419, 52880.319 25/12/17,07:09:27,14,09,1, 11.9,1,1, 4.034, 10523.270, 445.433, 52880.294 25/12/17,07:09:27,15,09,1, 11.9,1,1, 4.034, 10523.256, 445.428, 52880.384 25/12/17,07:09:27,16,09,1, 11.9,1,1, 4.034, 10523.259, 445.476, 52880.385 25/12/17,07:09:27,17,09,1, 11.9,1,1, 4.034, 10523.223, 445.475, 52880.403 25/12/17,07:09:27,18,09,1, 11.9,1,1, 4.034, 10523.209, 445.488, 52880.359 25/12/17,07:09:27,19,09,1, 11.9,1,1, 4.034, 10523.222, 445.509, 52880.410 25/12/17,07:09:28,00,09,1, 11.9,1,1, 4.041, 10523.221, 445.509, 52880.410 25/12/17,07:09:28,01,09,1, 11.9,1,1, 4.041, 10523.186, 445.524, 52880.385 25/12/17,07:09:28,02,09,1, 11.9,1,1, 4.041, 10523.165, 445.526, 52880.475 25/12/17,07:09:28,03,09,1, 11.9,1,1, 4.041, 10523.137, 445.525, 52880.407 25/12/17,07:09:28,04,09,1, 11.9,1,1, 4.041, 10523.125, 445.540, 52880.398 25/12/17,07:09:28,05,09,1, 11.9,1,1, 4.041, 10523.097, 445.583, 52880.452 25/12/17,07:09:28,06,09,1, 11.9,1,1, 4.041, 10523.046, 445.578, 52880.404 25/12/17,07:09:28,07,09,1, 11.9,1,1, 4.041, 10523.072, 445.600, 52880.351 25/12/17,07:09:28,08,09,1, 11.9,1,1, 4.041, 10523.042, 445.585, 52880.330 25/12/17,07:09:28,09,09,1, 11.9,1,1, 4.041, 10523.029, 445.607, 52880.354 25/12/17,07:09:28,10,09,1, 11.9,1,1, 4.041, 10523.047, 445.619, 52880.364 25/12/17,07:09:28,11,09,1, 11.9,1,1, 4.041, 10522.996, 445.612, 52880.387 25/12/17,07:09:28,12,09,1, 11.9,1,1, 4.041, 10522.981, 445.619, 52880.414 25/12/17,07:09:28,13,09,1, 11.9,1,1, 4.041, 10522.960, 445.634, 52880.427 25/12/17,07:09:28,14,09,1, 11.9,1,1, 4.041, 10522.951, 445.653, 52880.426 25/12/17,07:09:28,15,09,1, 11.9,1,1, 4.041, 10522.905, 445.636, 52880.482 25/12/17,07:09:28,16,09,1, 11.9,1,1, 4.041, 10522.909, 445.628, 52880.422 25/12/17,07:09:28,17,09,1, 11.9,1,1, 4.041, 10522.917, 445.632, 52880.457 25/12/17,07:09:28,18,09,1, 11.9,1,1, 4.041, 10522.857, 445.660, 52880.481 25/12/17,07:09:28,19,09,1, 11.9,1,1, 4.041, 10522.880, 445.644, 52880.433 25/12/17,07:09:29,00,09,1, 12.0,1,1, 4.038, 10522.879, 445.644, 52880.433 25/12/17,07:09:29,01,09,1, 12.0,1,1, 4.038, 10522.830, 445.640, 52880.452 25/12/17,07:09:29,02,09,1, 12.0,1,1, 4.038, 10522.821, 445.642, 52880.405 25/12/17,07:09:29,03,09,1, 12.0,1,1, 4.038, 10522.784, 445.644, 52880.474 25/12/17,07:09:29,04,09,1, 12.0,1,1, 4.038, 10522.770, 445.643, 52880.492 25/12/17,07:09:29,05,09,1, 12.0,1,1, 4.038, 10522.748, 445.670, 52880.487 25/12/17,07:09:29,06,09,1, 12.0,1,1, 4.038, 10522.735, 445.643, 52880.469 25/12/17,07:09:29,07,09,1, 12.0,1,1, 4.038, 10522.728, 445.637, 52880.392 25/12/17,07:09:29,08,09,1, 12.0,1,1, 4.038, 10522.710, 445.652, 52880.405 25/12/17,07:09:29,09,09,1, 12.0,1,1, 4.038, 10522.665, 445.642, 52880.440 25/12/17,07:09:29,10,09,1, 12.0,1,1, 4.038, 10522.668, 445.637, 52880.433 25/12/17,07:09:29,11,09,1, 12.0,1,1, 4.038, 10522.675, 445.623, 52880.427 25/12/17,07:09:29,12,09,1, 12.0,1,1, 4.038, 10522.633, 445.627, 52880.440 25/12/17,07:09:29,13,09,1, 12.0,1,1, 4.038, 10522.633, 445.619, 52880.432 25/12/17,07:09:29,14,09,1, 12.0,1,1, 4.038, 10522.581, 445.644, 52880.429 25/12/17,07:09:29,15,09,1, 12.0,1,1, 4.038, 10522.596, 445.630, 52880.378 25/12/17,07:09:29,16,09,1, 12.0,1,1, 4.038, 10522.551, 445.620, 52880.437 25/12/17,07:09:29,17,09,1, 12.0,1,1, 4.038, 10522.555, 445.606, 52880.378 25/12/17,07:09:29,18,09,1, 12.0,1,1, 4.038, 10522.543, 445.629, 52880.458 25/12/17,07:09:29,19,09,1, 12.0,1,1, 4.038, 10522.519, 445.598, 52880.417 25/12/17,07:09:30,00,09,1, 11.9,1,1, 4.038, 10522.512, 445.598, 52880.417 25/12/17,07:09:30,01,09,1, 11.9,1,1, 4.038, 10522.495, 445.593, 52880.379 25/12/17,07:09:30,02,09,1, 11.9,1,1, 4.038, 10522.504, 445.579, 52880.422 25/12/17,07:09:30,03,09,1, 11.9,1,1, 4.038, 10522.458, 445.579, 52880.428 25/12/17,07:09:30,04,09,1, 11.9,1,1, 4.038, 10522.463, 445.581, 52880.462 25/12/17,07:09:30,05,09,1, 11.9,1,1, 4.038, 10522.432, 445.582, 52880.447 25/12/17,07:09:30,06,09,1, 11.9,1,1, 4.038, 10522.439, 445.547, 52880.411 25/12/17,07:09:30,07,09,1, 11.9,1,1, 4.038, 10522.422, 445.556, 52880.373 25/12/17,07:09:30,08,09,1, 11.9,1,1, 4.038, 10522.394, 445.526, 52880.288 25/12/17,07:09:30,09,09,1, 11.9,1,1, 4.038, 10522.395, 445.533, 52880.330 25/12/17,07:09:30,10,09,1, 11.9,1,1, 4.038, 10522.366, 445.535, 52880.362 25/12/17,07:09:30,11,09,1, 11.9,1,1, 4.038, 10522.387, 445.508, 52880.356 25/12/17,07:09:30,12,09,1, 11.9,1,1, 4.038, 10522.370, 445.506, 52880.332 25/12/17,07:09:30,13,09,1, 11.9,1,1, 4.038, 10522.339, 445.513, 52880.332 25/12/17,07:09:30,14,09,1, 11.9,1,1, 4.038, 10522.323, 445.504, 52880.385 25/12/17,07:09:30,15,09,1, 11.9,1,1, 4.038, 10522.335, 445.505, 52880.343 25/12/17,07:09:30,16,09,1, 11.9,1,1, 4.038, 10522.293, 445.512, 52880.353 25/12/17,07:09:30,17,09,1, 11.9,1,1, 4.038, 10522.325, 445.480, 52880.305 25/12/17,07:09:30,18,09,1, 11.9,1,1, 4.038, 10522.288, 445.510, 52880.282 25/12/17,07:09:30,19,09,1, 11.9,1,1, 4.038, 10522.278, 445.491, 52880.309 25/12/17,07:09:31,00,09,1, 12.0,1,1, 4.040, 10522.270, 445.491, 52880.309 25/12/17,07:09:31,01,09,1, 12.0,1,1, 4.040, 10522.257, 445.492, 52880.276 25/12/17,07:09:31,02,09,1, 12.0,1,1, 4.040, 10522.231, 445.484, 52880.301 25/12/17,07:09:31,03,09,1, 12.0,1,1, 4.040, 10522.234, 445.483, 52880.310 25/12/17,07:09:31,04,09,1, 12.0,1,1, 4.040, 10522.198, 445.474, 52880.250 25/12/17,07:09:31,05,09,1, 12.0,1,1, 4.040, 10522.199, 445.481, 52880.333 25/12/17,07:09:31,06,09,1, 12.0,1,1, 4.040, 10522.157, 445.473, 52880.324 25/12/17,07:09:31,07,09,1, 12.0,1,1, 4.040, 10522.170, 445.474, 52880.275 25/12/17,07:09:31,08,09,1, 12.0,1,1, 4.040, 10522.160, 445.468, 52880.253 25/12/17,07:09:31,09,09,1, 12.0,1,1, 4.040, 10522.115, 445.481, 52880.222 25/12/17,07:09:31,10,09,1, 12.0,1,1, 4.040, 10522.128, 445.494, 52880.342 25/12/17,07:09:31,11,09,1, 12.0,1,1, 4.040, 10522.131, 445.475, 52880.251 25/12/17,07:09:31,12,09,1, 12.0,1,1, 4.040, 10522.123, 445.496, 52880.334 25/12/17,07:09:31,13,09,1, 12.0,1,1, 4.040, 10522.067, 445.479, 52880.286 25/12/17,07:09:31,14,09,1, 12.0,1,1, 4.040, 10522.087, 445.515, 52880.303 25/12/17,07:09:31,15,09,1, 12.0,1,1, 4.040, 10522.075, 445.481, 52880.179 25/12/17,07:09:31,16,09,1, 12.0,1,1, 4.040, 10522.043, 445.483, 52880.238 25/12/17,07:09:31,17,09,1, 12.0,1,1, 4.040, 10522.044, 445.490, 52880.325 25/12/17,07:09:31,18,09,1, 12.0,1,1, 4.040, 10522.031, 445.474, 52880.339 25/12/17,07:09:31,19,09,1, 12.0,1,1, 4.040, 10522.027, 445.470, 52880.334 25/12/17,07:09:32,00,09,1, 12.0,1,1, 4.040, 10522.020, 445.470, 52880.334 25/12/17,07:09:32,01,09,1, 12.0,1,1, 4.040, 10521.975, 445.481, 52880.144 25/12/17,07:09:32,02,09,1, 12.0,1,1, 4.040, 10521.971, 445.481, 52880.300 25/12/17,07:09:32,03,09,1, 12.0,1,1, 4.040, 10521.979, 445.474, 52880.264 25/12/17,07:09:32,04,09,1, 12.0,1,1, 4.040, 10521.973, 445.476, 52880.306 25/12/17,07:09:32,05,09,1, 12.0,1,1, 4.040, 10521.956, 445.482, 52880.318 25/12/17,07:09:32,06,09,1, 12.0,1,1, 4.040, 10521.946, 445.494, 52880.317 25/12/17,07:09:32,07,09,1, 12.0,1,1, 4.040, 10521.924, 445.481, 52880.199 25/12/17,07:09:32,08,09,1, 12.0,1,1, 4.040, 10521.928, 445.476, 52880.247 25/12/17,07:09:32,09,09,1, 12.0,1,1, 4.040, 10521.930, 445.484, 52880.224 25/12/17,07:09:32,10,09,1, 12.0,1,1, 4.040, 10521.914, 445.460, 52880.275 25/12/17,07:09:32,11,09,1, 12.0,1,1, 4.040, 10521.895, 445.477, 52880.219 25/12/17,07:09:32,12,09,1, 12.0,1,1, 4.040, 10521.863, 445.486, 52880.262 25/12/17,07:09:32,13,09,1, 12.0,1,1, 4.040, 10521.846, 445.472, 52880.215 25/12/17,07:09:32,14,09,1, 12.0,1,1, 4.040, 10521.857, 445.482, 52880.325 25/12/17,07:09:32,15,09,1, 12.0,1,1, 4.040, 10521.844, 445.480, 52880.326 25/12/17,07:09:32,16,09,1, 12.0,1,1, 4.040, 10521.821, 445.467, 52880.278 25/12/17,07:09:32,17,09,1, 12.0,1,1, 4.040, 10521.805, 445.448, 52880.224 25/12/17,07:09:32,18,09,1, 12.0,1,1, 4.040, 10521.777, 445.429, 52880.289 25/12/17,07:09:32,19,09,1, 12.0,1,1, 4.040, 10521.797, 445.411, 52880.245 25/12/17,07:09:33,00,10,1, 11.9,1,1, 4.041, 10521.795, 445.411, 52880.245 25/12/17,07:09:33,01,10,1, 11.9,1,1, 4.041, 10521.750, 445.399, 52880.292 25/12/17,07:09:33,02,10,1, 11.9,1,1, 4.041, 10521.736, 445.361, 52880.224 25/12/17,07:09:33,03,10,1, 11.9,1,1, 4.041, 10521.723, 445.379, 52880.281 25/12/17,07:09:33,04,10,1, 11.9,1,1, 4.041, 10521.704, 445.351, 52880.244 25/12/17,07:09:33,05,10,1, 11.9,1,1, 4.041, 10521.688, 445.323, 52880.240 25/12/17,07:09:33,06,10,1, 11.9,1,1, 4.041, 10521.669, 445.322, 52880.276 25/12/17,07:09:33,07,10,1, 11.9,1,1, 4.041, 10521.643, 445.329, 52880.230 25/12/17,07:09:33,08,10,1, 11.9,1,1, 4.041, 10521.626, 445.314, 52880.285 25/12/17,07:09:33,09,10,1, 11.9,1,1, 4.041, 10521.641, 445.274, 52880.210 25/12/17,07:09:33,10,10,1, 11.9,1,1, 4.041, 10521.603, 445.278, 52880.218 25/12/17,07:09:33,11,10,1, 11.9,1,1, 4.041, 10521.607, 445.242, 52880.210 25/12/17,07:09:33,12,10,1, 11.9,1,1, 4.041, 10521.596, 445.255, 52880.220 25/12/17,07:09:33,13,10,1, 11.9,1,1, 4.041, 10521.570, 445.208, 52880.244 25/12/17,07:09:33,14,10,1, 11.9,1,1, 4.041, 10521.557, 445.199, 52880.237 25/12/17,07:09:33,15,10,1, 11.9,1,1, 4.041, 10521.547, 445.170, 52880.195 25/12/17,07:09:33,16,10,1, 11.9,1,1, 4.041, 10521.541, 445.163, 52880.247 25/12/17,07:09:33,17,10,1, 11.9,1,1, 4.041, 10521.511, 445.149, 52880.195 25/12/17,07:09:33,18,10,1, 11.9,1,1, 4.041, 10521.482, 445.122, 52880.283 25/12/17,07:09:33,19,10,1, 11.9,1,1, 4.041, 10521.465, 445.105, 52880.224 25/12/17,07:09:34,00,10,1, 11.9,1,1, 4.038, 10521.461, 445.105, 52880.224 25/12/17,07:09:34,01,10,1, 11.9,1,1, 4.038, 10521.446, 445.060, 52880.214 25/12/17,07:09:34,02,10,1, 11.9,1,1, 4.038, 10521.432, 445.021, 52880.155 25/12/17,07:09:34,03,10,1, 11.9,1,1, 4.038, 10521.408, 445.014, 52880.180 25/12/17,07:09:34,04,10,1, 11.9,1,1, 4.038, 10521.370, 445.001, 52880.240 25/12/17,07:09:34,05,10,1, 11.9,1,1, 4.038, 10521.376, 444.967, 52880.105 25/12/17,07:09:34,06,10,1, 11.9,1,1, 4.038, 10521.338, 444.991, 52880.227 25/12/17,07:09:34,07,10,1, 11.9,1,1, 4.038, 10521.342, 444.946, 52880.150 25/12/17,07:09:34,08,10,1, 11.9,1,1, 4.038, 10521.324, 444.921, 52880.218 25/12/17,07:09:34,09,10,1, 11.9,1,1, 4.038, 10521.306, 444.908, 52880.222 25/12/17,07:09:34,10,10,1, 11.9,1,1, 4.038, 10521.297, 444.849, 52880.080 25/12/17,07:09:34,11,10,1, 11.9,1,1, 4.038, 10521.285, 444.876, 52880.139 25/12/17,07:09:34,12,10,1, 11.9,1,1, 4.038, 10521.253, 444.859, 52880.190 25/12/17,07:09:34,13,10,1, 11.9,1,1, 4.038, 10521.224, 444.847, 52880.235 25/12/17,07:09:34,14,10,1, 11.9,1,1, 4.038, 10521.231, 444.829, 52880.162 25/12/17,07:09:34,15,10,1, 11.9,1,1, 4.038, 10521.222, 444.826, 52880.170 25/12/17,07:09:34,16,10,1, 11.9,1,1, 4.038, 10521.212, 444.792, 52880.082 25/12/17,07:09:34,17,10,1, 11.9,1,1, 4.038, 10521.207, 444.774, 52880.125 25/12/17,07:09:34,18,10,1, 11.9,1,1, 4.038, 10521.163, 444.754, 52880.147 25/12/17,07:09:34,19,10,1, 11.9,1,1, 4.038, 10521.187, 444.747, 52880.118 25/12/17,07:09:35,00,09,1, 12.0,1,1, 4.037, 10521.185, 444.747, 52880.118 25/12/17,07:09:35,01,09,1, 12.0,1,1, 4.037, 10521.132, 444.697, 52880.075 25/12/17,07:09:35,02,09,1, 12.0,1,1, 4.037, 10521.124, 444.684, 52880.102 25/12/17,07:09:35,03,09,1, 12.0,1,1, 4.037, 10521.122, 444.661, 52880.064 25/12/17,07:09:35,04,09,1, 12.0,1,1, 4.037, 10521.098, 444.664, 52880.093 25/12/17,07:09:35,05,09,1, 12.0,1,1, 4.037, 10521.098, 444.650, 52880.149 25/12/17,07:09:35,06,09,1, 12.0,1,1, 4.037, 10521.082, 444.664, 52880.106 25/12/17,07:09:35,07,09,1, 12.0,1,1, 4.037, 10521.063, 444.653, 52880.164 25/12/17,07:09:35,08,09,1, 12.0,1,1, 4.037, 10521.045, 444.621, 52880.103 25/12/17,07:09:35,09,09,1, 12.0,1,1, 4.037, 10521.030, 444.615, 52880.058 25/12/17,07:09:35,10,09,1, 12.0,1,1, 4.037, 10521.041, 444.616, 52880.066 25/12/17,07:09:35,11,09,1, 12.0,1,1, 4.037, 10521.045, 444.615, 52880.121 25/12/17,07:09:35,12,09,1, 12.0,1,1, 4.037, 10521.023, 444.594, 52880.076 25/12/17,07:09:35,13,09,1, 12.0,1,1, 4.037, 10521.023, 444.589, 52880.101 25/12/17,07:09:35,14,09,1, 12.0,1,1, 4.037, 10520.992, 444.590, 52880.078 25/12/17,07:09:35,15,09,1, 12.0,1,1, 4.037, 10521.010, 444.570, 52880.092 25/12/17,07:09:35,16,09,1, 12.0,1,1, 4.037, 10520.989, 444.560, 52880.135 25/12/17,07:09:35,17,09,1, 12.0,1,1, 4.037, 10520.995, 444.561, 52880.078 25/12/17,07:09:35,18,09,1, 12.0,1,1, 4.037, 10520.961, 444.537, 52880.203 25/12/17,07:09:35,19,09,1, 12.0,1,1, 4.037, 10520.959, 444.531, 52880.057 25/12/17,07:09:36,00,08,1, 12.0,1,1, 4.038, 10520.952, 444.531, 52880.057 25/12/17,07:09:36,01,08,1, 12.0,1,1, 4.038, 10520.974, 444.504, 52880.063 25/12/17,07:09:36,02,08,1, 12.0,1,1, 4.038, 10520.958, 444.522, 52880.067 25/12/17,07:09:36,03,08,1, 12.0,1,1, 4.038, 10520.958, 444.476, 52880.071 25/12/17,07:09:36,04,08,1, 12.0,1,1, 4.038, 10520.913, 444.483, 52880.098 25/12/17,07:09:36,05,08,1, 12.0,1,1, 4.038, 10520.925, 444.488, 52880.063 25/12/17,07:09:36,06,08,1, 12.0,1,1, 4.038, 10520.921, 444.483, 52880.047 25/12/17,07:09:36,07,08,1, 12.0,1,1, 4.038, 10520.922, 444.477, 52880.084 25/12/17,07:09:36,08,08,1, 12.0,1,1, 4.038, 10520.914, 444.458, 52880.126 25/12/17,07:09:36,09,08,1, 12.0,1,1, 4.038, 10520.879, 444.474, 52880.117 25/12/17,07:09:36,10,08,1, 12.0,1,1, 4.038, 10520.880, 444.475, 52880.121 25/12/17,07:09:36,11,08,1, 12.0,1,1, 4.038, 10520.876, 444.434, 52880.082 25/12/17,07:09:36,12,08,1, 12.0,1,1, 4.038, 10520.879, 444.444, 52880.148 25/12/17,07:09:36,13,08,1, 12.0,1,1, 4.038, 10520.849, 444.458, 52880.157 25/12/17,07:09:36,14,08,1, 12.0,1,1, 4.038, 10520.840, 444.454, 52880.055 25/12/17,07:09:36,15,08,1, 12.0,1,1, 4.038, 10520.869, 444.437, 52880.122 25/12/17,07:09:36,16,08,1, 12.0,1,1, 4.038, 10520.817, 444.443, 52880.078 25/12/17,07:09:36,17,08,1, 12.0,1,1, 4.038, 10520.830, 444.438, 52879.996 25/12/17,07:09:36,18,08,1, 12.0,1,1, 4.038, 10520.835, 444.442, 52880.056 25/12/17,07:09:36,19,08,1, 12.0,1,1, 4.038, 10520.844, 444.437, 52879.971 25/12/17,07:09:37,00,08,1, 11.9,1,1, 4.042, 10520.843, 444.437, 52879.971 25/12/17,07:09:37,01,08,1, 11.9,1,1, 4.042, 10520.814, 444.437, 52880.055 25/12/17,07:09:37,02,08,1, 11.9,1,1, 4.042, 10520.803, 444.419, 52880.047 25/12/17,07:09:37,03,08,1, 11.9,1,1, 4.042, 10520.814, 444.432, 52880.084 25/12/17,07:09:37,04,08,1, 11.9,1,1, 4.042, 10520.766, 444.450, 52880.114 25/12/17,07:09:37,05,08,1, 11.9,1,1, 4.042, 10520.758, 444.419, 52880.114 25/12/17,07:09:37,06,08,1, 11.9,1,1, 4.042, 10520.754, 444.408, 52880.083 25/12/17,07:09:37,07,08,1, 11.9,1,1, 4.042, 10520.731, 444.431, 52880.045 25/12/17,07:09:37,08,08,1, 11.9,1,1, 4.042, 10520.747, 444.413, 52880.120 25/12/17,07:09:37,09,08,1, 11.9,1,1, 4.042, 10520.706, 444.407, 52880.061 25/12/17,07:09:37,10,08,1, 11.9,1,1, 4.042, 10520.717, 444.419, 52880.023 25/12/17,07:09:37,11,08,1, 11.9,1,1, 4.042, 10520.695, 444.412, 52880.021 25/12/17,07:09:37,12,08,1, 11.9,1,1, 4.042, 10520.703, 444.406, 52880.124 25/12/17,07:09:37,13,08,1, 11.9,1,1, 4.042, 10520.674, 444.411, 52879.944 25/12/17,07:09:37,14,08,1, 11.9,1,1, 4.042, 10520.626, 444.408, 52880.126 25/12/17,07:09:37,15,08,1, 11.9,1,1, 4.042, 10520.656, 444.408, 52880.086 25/12/17,07:09:37,16,08,1, 11.9,1,1, 4.042, 10520.649, 444.399, 52880.180 25/12/17,07:09:37,17,08,1, 11.9,1,1, 4.042, 10520.642, 444.426, 52880.130 25/12/17,07:09:37,18,08,1, 11.9,1,1, 4.042, 10520.637, 444.409, 52880.099 25/12/17,07:09:37,19,08,1, 11.9,1,1, 4.042, 10520.587, 444.408, 52880.060 25/12/17,07:09:38,00,09,1, 12.0,1,1, 4.038, 10520.585, 444.408, 52880.060 25/12/17,07:09:38,01,09,1, 12.0,1,1, 4.038, 10520.574, 444.399, 52880.124 25/12/17,07:09:38,02,09,1, 12.0,1,1, 4.038, 10520.584, 444.410, 52880.132 25/12/17,07:09:38,03,09,1, 12.0,1,1, 4.038, 10520.555, 444.377, 52880.060 25/12/17,07:09:38,04,09,1, 12.0,1,1, 4.038, 10520.549, 444.407, 52880.078 25/12/17,07:09:38,05,09,1, 12.0,1,1, 4.038, 10520.543, 444.400, 52880.030 25/12/17,07:09:38,06,09,1, 12.0,1,1, 4.038, 10520.526, 444.410, 52880.074 25/12/17,07:09:38,07,09,1, 12.0,1,1, 4.038, 10520.504, 444.439, 52880.031 25/12/17,07:09:38,08,09,1, 12.0,1,1, 4.038, 10520.501, 444.422, 52880.120 25/12/17,07:09:38,09,09,1, 12.0,1,1, 4.038, 10520.498, 444.434, 52880.076 25/12/17,07:09:38,10,09,1, 12.0,1,1, 4.038, 10520.482, 444.425, 52880.114 25/12/17,07:09:38,11,09,1, 12.0,1,1, 4.038, 10520.450, 444.435, 52880.106 25/12/17,07:09:38,12,09,1, 12.0,1,1, 4.038, 10520.441, 444.433, 52880.088 25/12/17,07:09:38,13,09,1, 12.0,1,1, 4.038, 10520.422, 444.453, 52880.050 25/12/17,07:09:38,14,09,1, 12.0,1,1, 4.038, 10520.428, 444.453, 52880.077 25/12/17,07:09:38,15,09,1, 12.0,1,1, 4.038, 10520.406, 444.436, 52880.111 25/12/17,07:09:38,16,09,1, 12.0,1,1, 4.038, 10520.370, 444.451, 52880.022 25/12/17,07:09:38,17,09,1, 12.0,1,1, 4.038, 10520.375, 444.429, 52879.978 25/12/17,07:09:38,18,09,1, 12.0,1,1, 4.038, 10520.361, 444.460, 52880.093 25/12/17,07:09:38,19,09,1, 12.0,1,1, 4.038, 10520.341, 444.483, 52880.087 25/12/17,07:09:39,00,09,1, 11.9,1,1, 4.040, 10520.334, 444.483, 52880.087 25/12/17,07:09:39,01,09,1, 11.9,1,1, 4.040, 10520.316, 444.484, 52880.047 25/12/17,07:09:39,02,09,1, 11.9,1,1, 4.040, 10520.286, 444.486, 52880.120 25/12/17,07:09:39,03,09,1, 11.9,1,1, 4.040, 10520.281, 444.483, 52880.101 25/12/17,07:09:39,04,09,1, 11.9,1,1, 4.040, 10520.251, 444.451, 52880.065 25/12/17,07:09:39,05,09,1, 11.9,1,1, 4.040, 10520.251, 444.469, 52880.074 25/12/17,07:09:39,06,09,1, 11.9,1,1, 4.040, 10520.232, 444.468, 52880.083 25/12/17,07:09:39,07,09,1, 11.9,1,1, 4.040, 10520.196, 444.465, 52880.083 25/12/17,07:09:39,08,09,1, 11.9,1,1, 4.040, 10520.194, 444.480, 52880.091 25/12/17,07:09:39,09,09,1, 11.9,1,1, 4.040, 10520.176, 444.493, 52880.103 25/12/17,07:09:39,10,09,1, 11.9,1,1, 4.040, 10520.157, 444.466, 52879.953 25/12/17,07:09:39,11,09,1, 11.9,1,1, 4.040, 10520.136, 444.521, 52880.124 25/12/17,07:09:39,12,09,1, 11.9,1,1, 4.040, 10520.156, 444.504, 52880.125 25/12/17,07:09:39,13,09,1, 11.9,1,1, 4.040, 10520.133, 444.519, 52880.053 25/12/17,07:09:39,14,09,1, 11.9,1,1, 4.040, 10520.110, 444.543, 52880.078 25/12/17,07:09:39,15,09,1, 11.9,1,1, 4.040, 10520.065, 444.535, 52880.073 25/12/17,07:09:39,16,09,1, 11.9,1,1, 4.040, 10520.052, 444.502, 52880.078 25/12/17,07:09:39,17,09,1, 11.9,1,1, 4.040, 10520.061, 444.505, 52880.102 25/12/17,07:09:39,18,09,1, 11.9,1,1, 4.040, 10520.025, 444.500, 52880.097 25/12/17,07:09:39,19,09,1, 11.9,1,1, 4.040, 10520.015, 444.522, 52880.075 25/12/17,07:09:40,00,09,1, 11.9,1,1, 4.037, 10520.009, 444.522, 52880.075 25/12/17,07:09:40,01,09,1, 11.9,1,1, 4.037, 10519.976, 444.521, 52880.108 25/12/17,07:09:40,02,09,1, 11.9,1,1, 4.037, 10519.928, 444.504, 52880.056 25/12/17,07:09:40,03,09,1, 11.9,1,1, 4.037, 10519.917, 444.485, 52880.043 25/12/17,07:09:40,04,09,1, 11.9,1,1, 4.037, 10519.891, 444.512, 52880.081 25/12/17,07:09:40,05,09,1, 11.9,1,1, 4.037, 10519.860, 444.519, 52879.996 25/12/17,07:09:40,06,09,1, 11.9,1,1, 4.037, 10519.829, 444.512, 52880.057 25/12/17,07:09:40,07,09,1, 11.9,1,1, 4.037, 10519.811, 444.519, 52880.007 25/12/17,07:09:40,08,09,1, 11.9,1,1, 4.037, 10519.808, 444.533, 52880.063 25/12/17,07:09:40,09,09,1, 11.9,1,1, 4.037, 10519.793, 444.499, 52880.176 25/12/17,07:09:40,10,09,1, 11.9,1,1, 4.037, 10519.750, 444.532, 52880.192 25/12/17,07:09:40,11,09,1, 11.9,1,1, 4.037, 10519.715, 444.528, 52880.127 25/12/17,07:09:40,12,09,1, 11.9,1,1, 4.037, 10519.718, 444.505, 52880.015 25/12/17,07:09:40,13,09,1, 11.9,1,1, 4.037, 10519.687, 444.513, 52880.059 25/12/17,07:09:40,14,09,1, 11.9,1,1, 4.037, 10519.676, 444.485, 52880.019 25/12/17,07:09:40,15,09,1, 11.9,1,1, 4.037, 10519.623, 444.507, 52880.057 25/12/17,07:09:40,16,09,1, 11.9,1,1, 4.037, 10519.619, 444.509, 52880.109 25/12/17,07:09:40,17,09,1, 11.9,1,1, 4.037, 10519.605, 444.508, 52880.094 25/12/17,07:09:40,18,09,1, 11.9,1,1, 4.037, 10519.577, 444.489, 52880.064 25/12/17,07:09:40,19,09,1, 11.9,1,1, 4.037, 10519.549, 444.473, 52880.050 25/12/17,07:09:41,00,09,1, 11.9,1,1, 4.041, 10519.542, 444.473, 52880.050 25/12/17,07:09:41,01,09,1, 11.9,1,1, 4.041, 10519.488, 444.469, 52880.099 25/12/17,07:09:41,02,09,1, 11.9,1,1, 4.041, 10519.465, 444.464, 52880.061 25/12/17,07:09:41,03,09,1, 11.9,1,1, 4.041, 10519.449, 444.474, 52880.092 25/12/17,07:09:41,04,09,1, 11.9,1,1, 4.041, 10519.390, 444.438, 52880.017 25/12/17,07:09:41,05,09,1, 11.9,1,1, 4.041, 10519.408, 444.439, 52880.063 25/12/17,07:09:41,06,09,1, 11.9,1,1, 4.041, 10519.376, 444.459, 52880.044 25/12/17,07:09:41,07,09,1, 11.9,1,1, 4.041, 10519.363, 444.447, 52880.043 25/12/17,07:09:41,08,09,1, 11.9,1,1, 4.041, 10519.317, 444.448, 52879.976 25/12/17,07:09:41,09,09,1, 11.9,1,1, 4.041, 10519.305, 444.436, 52879.968 25/12/17,07:09:41,10,09,1, 11.9,1,1, 4.041, 10519.278, 444.430, 52880.055 25/12/17,07:09:41,11,09,1, 11.9,1,1, 4.041, 10519.253, 444.415, 52880.099 25/12/17,07:09:41,12,09,1, 11.9,1,1, 4.041, 10519.239, 444.386, 52879.992 25/12/17,07:09:41,13,09,1, 11.9,1,1, 4.041, 10519.202, 444.393, 52879.998 25/12/17,07:09:41,14,09,1, 11.9,1,1, 4.041, 10519.206, 444.375, 52879.999 25/12/17,07:09:41,15,09,1, 11.9,1,1, 4.041, 10519.181, 444.404, 52880.037 25/12/17,07:09:41,16,09,1, 11.9,1,1, 4.041, 10519.122, 444.383, 52880.030 25/12/17,07:09:41,17,09,1, 11.9,1,1, 4.041, 10519.132, 444.399, 52880.008 25/12/17,07:09:41,18,09,1, 11.9,1,1, 4.041, 10519.099, 444.392, 52880.090 25/12/17,07:09:41,19,09,1, 11.9,1,1, 4.041, 10519.085, 444.371, 52880.025 25/12/17,07:09:42,00,09,1, 11.9,1,1, 4.038, 10519.083, 444.371, 52880.025 25/12/17,07:09:42,01,09,1, 11.9,1,1, 4.038, 10519.062, 444.354, 52880.016 25/12/17,07:09:42,02,09,1, 11.9,1,1, 4.038, 10519.018, 444.348, 52879.917 25/12/17,07:09:42,03,09,1, 11.9,1,1, 4.038, 10518.991, 444.346, 52879.972 25/12/17,07:09:42,04,09,1, 11.9,1,1, 4.038, 10518.977, 444.337, 52879.927 25/12/17,07:09:42,05,09,1, 11.9,1,1, 4.038, 10518.971, 444.311, 52879.911 25/12/17,07:09:42,06,09,1, 11.9,1,1, 4.038, 10518.945, 444.292, 52879.911 25/12/17,07:09:42,07,09,1, 11.9,1,1, 4.038, 10518.904, 444.271, 52879.861 25/12/17,07:09:42,08,09,1, 11.9,1,1, 4.038, 10518.890, 444.275, 52880.009 25/12/17,07:09:42,09,09,1, 11.9,1,1, 4.038, 10518.877, 444.259, 52879.944 25/12/17,07:09:42,10,09,1, 11.9,1,1, 4.038, 10518.830, 444.243, 52879.898 25/12/17,07:09:42,11,09,1, 11.9,1,1, 4.038, 10518.797, 444.290, 52879.987 25/12/17,07:09:42,12,09,1, 11.9,1,1, 4.038, 10518.789, 444.248, 52879.940 25/12/17,07:09:42,13,09,1, 11.9,1,1, 4.038, 10518.755, 444.242, 52879.863 25/12/17,07:09:42,14,09,1, 11.9,1,1, 4.038, 10518.739, 444.222, 52879.874 25/12/17,07:09:42,15,09,1, 11.9,1,1, 4.038, 10518.730, 444.204, 52879.810 25/12/17,07:09:42,16,09,1, 11.9,1,1, 4.038, 10518.708, 444.231, 52879.958 25/12/17,07:09:42,17,09,1, 11.9,1,1, 4.038, 10518.709, 444.184, 52879.947 25/12/17,07:09:42,18,09,1, 11.9,1,1, 4.038, 10518.646, 444.204, 52879.942 25/12/17,07:09:42,19,09,1, 11.9,1,1, 4.038, 10518.666, 444.196, 52879.854 25/12/17,07:09:43,00,10,1, 11.9,1,1, 4.035, 10518.665, 444.196, 52879.854 25/12/17,07:09:43,01,10,1, 11.9,1,1, 4.035, 10518.609, 444.193, 52879.860 25/12/17,07:09:43,02,10,1, 11.9,1,1, 4.035, 10518.579, 444.171, 52879.873 25/12/17,07:09:43,03,10,1, 11.9,1,1, 4.035, 10518.552, 444.164, 52879.851 25/12/17,07:09:43,04,10,1, 11.9,1,1, 4.035, 10518.560, 444.178, 52879.927 25/12/17,07:09:43,05,10,1, 11.9,1,1, 4.035, 10518.524, 444.180, 52879.935 25/12/17,07:09:43,06,10,1, 11.9,1,1, 4.035, 10518.494, 444.156, 52879.850 25/12/17,07:09:43,07,10,1, 11.9,1,1, 4.035, 10518.488, 444.147, 52879.788 25/12/17,07:09:43,08,10,1, 11.9,1,1, 4.035, 10518.494, 444.144, 52879.806 25/12/17,07:09:43,09,10,1, 11.9,1,1, 4.035, 10518.439, 444.115, 52879.819 25/12/17,07:09:43,10,10,1, 11.9,1,1, 4.035, 10518.442, 444.117, 52879.764 25/12/17,07:09:43,11,10,1, 11.9,1,1, 4.035, 10518.402, 444.118, 52879.898 25/12/17,07:09:43,12,10,1, 11.9,1,1, 4.035, 10518.387, 444.119, 52879.850 25/12/17,07:09:43,13,10,1, 11.9,1,1, 4.035, 10518.386, 444.110, 52879.824 25/12/17,07:09:43,14,10,1, 11.9,1,1, 4.035, 10518.358, 444.095, 52879.767 25/12/17,07:09:43,15,10,1, 11.9,1,1, 4.035, 10518.348, 444.103, 52879.776 25/12/17,07:09:43,16,10,1, 11.9,1,1, 4.035, 10518.297, 444.090, 52879.777 25/12/17,07:09:43,17,10,1, 11.9,1,1, 4.035, 10518.311, 444.089, 52879.778 25/12/17,07:09:43,18,10,1, 11.9,1,1, 4.035, 10518.279, 444.087, 52879.781 25/12/17,07:09:43,19,10,1, 11.9,1,1, 4.035, 10518.288, 444.082, 52879.745 25/12/17,07:09:44,00,10,1, 11.9,1,1, 4.038, 10518.281, 444.082, 52879.745 25/12/17,07:09:44,01,10,1, 11.9,1,1, 4.038, 10518.241, 444.059, 52879.755 25/12/17,07:09:44,02,10,1, 11.9,1,1, 4.038, 10518.214, 444.061, 52879.754 25/12/17,07:09:44,03,10,1, 11.9,1,1, 4.038, 10518.213, 444.073, 52879.788 25/12/17,07:09:44,04,10,1, 11.9,1,1, 4.038, 10518.216, 444.047, 52879.721 25/12/17,07:09:44,05,10,1, 11.9,1,1, 4.038, 10518.173, 444.070, 52879.829 25/12/17,07:09:44,06,10,1, 11.9,1,1, 4.038, 10518.151, 444.062, 52879.737 25/12/17,07:09:44,07,10,1, 11.9,1,1, 4.038, 10518.131, 444.026, 52879.766 25/12/17,07:09:44,08,10,1, 11.9,1,1, 4.038, 10518.107, 444.059, 52879.730 25/12/17,07:09:44,09,10,1, 11.9,1,1, 4.038, 10518.104, 444.085, 52879.691 25/12/17,07:09:44,10,10,1, 11.9,1,1, 4.038, 10518.077, 444.055, 52879.701 25/12/17,07:09:44,11,10,1, 11.9,1,1, 4.038, 10518.059, 444.072, 52879.751 25/12/17,07:09:44,12,10,1, 11.9,1,1, 4.038, 10518.052, 444.040, 52879.761 25/12/17,07:09:44,13,10,1, 11.9,1,1, 4.038, 10518.023, 444.036, 52879.627 25/12/17,07:09:44,14,10,1, 11.9,1,1, 4.038, 10517.988, 444.032, 52879.628 25/12/17,07:09:44,15,10,1, 11.9,1,1, 4.038, 10517.998, 444.031, 52879.596 25/12/17,07:09:44,16,10,1, 11.9,1,1, 4.038, 10518.014, 444.063, 52879.709 25/12/17,07:09:44,17,10,1, 11.9,1,1, 4.038, 10517.984, 444.064, 52879.717 25/12/17,07:09:44,18,10,1, 11.9,1,1, 4.038, 10517.950, 444.059, 52879.706 25/12/17,07:09:44,19,10,1, 11.9,1,1, 4.038, 10517.931, 444.070, 52879.689 25/12/17,07:09:45,00,10,1, 11.9,1,1, 4.035, 10517.923, 444.070, 52879.689 25/12/17,07:09:45,01,10,1, 11.9,1,1, 4.035, 10517.920, 444.103, 52879.679 25/12/17,07:09:45,02,10,1, 11.9,1,1, 4.035, 10517.888, 444.080, 52879.641 25/12/17,07:09:45,03,10,1, 11.9,1,1, 4.035, 10517.890, 444.074, 52879.661 25/12/17,07:09:45,04,10,1, 11.9,1,1, 4.035, 10517.880, 444.080, 52879.745 25/12/17,07:09:45,05,10,1, 11.9,1,1, 4.035, 10517.882, 444.075, 52879.666 25/12/17,07:09:45,06,10,1, 11.9,1,1, 4.035, 10517.848, 444.108, 52879.701 25/12/17,07:09:45,07,10,1, 11.9,1,1, 4.035, 10517.819, 444.086, 52879.707 25/12/17,07:09:45,08,10,1, 11.9,1,1, 4.035, 10517.804, 444.083, 52879.643 25/12/17,07:09:45,09,10,1, 11.9,1,1, 4.035, 10517.805, 444.136, 52879.688 25/12/17,07:09:45,10,10,1, 11.9,1,1, 4.035, 10517.798, 444.111, 52879.620 25/12/17,07:09:45,11,10,1, 11.9,1,1, 4.035, 10517.800, 444.134, 52879.648 25/12/17,07:09:45,12,10,1, 11.9,1,1, 4.035, 10517.756, 444.150, 52879.698 25/12/17,07:09:45,13,10,1, 11.9,1,1, 4.035, 10517.768, 444.165, 52879.668 25/12/17,07:09:45,14,10,1, 11.9,1,1, 4.035, 10517.736, 444.185, 52879.692 25/12/17,07:09:45,15,10,1, 11.9,1,1, 4.035, 10517.695, 444.189, 52879.604 25/12/17,07:09:45,16,10,1, 11.9,1,1, 4.035, 10517.687, 444.170, 52879.636 25/12/17,07:09:45,17,10,1, 11.9,1,1, 4.035, 10517.699, 444.194, 52879.661 25/12/17,07:09:45,18,10,1, 11.9,1,1, 4.035, 10517.682, 444.193, 52879.594 25/12/17,07:09:45,19,10,1, 11.9,1,1, 4.035, 10517.674, 444.208, 52879.610 25/12/17,07:09:46,00,10,1, 11.9,1,1, 4.038, 10517.672, 444.208, 52879.610 25/12/17,07:09:46,01,10,1, 11.9,1,1, 4.038, 10517.632, 444.220, 52879.695 25/12/17,07:09:46,02,10,1, 11.9,1,1, 4.038, 10517.621, 444.204, 52879.682 25/12/17,07:09:46,03,10,1, 11.9,1,1, 4.038, 10517.587, 444.199, 52879.514 25/12/17,07:09:46,04,10,1, 11.9,1,1, 4.038, 10517.553, 444.208, 52879.586 25/12/17,07:09:46,05,10,1, 11.9,1,1, 4.038, 10517.539, 444.223, 52879.586 25/12/17,07:09:46,06,10,1, 11.9,1,1, 4.038, 10517.508, 444.240, 52879.617 25/12/17,07:09:46,07,10,1, 11.9,1,1, 4.038, 10517.503, 444.226, 52879.682 25/12/17,07:09:46,08,10,1, 11.9,1,1, 4.038, 10517.484, 444.204, 52879.571 25/12/17,07:09:46,09,10,1, 11.9,1,1, 4.038, 10517.461, 444.218, 52879.612 25/12/17,07:09:46,10,10,1, 11.9,1,1, 4.038, 10517.447, 444.207, 52879.599 25/12/17,07:09:46,11,10,1, 11.9,1,1, 4.038, 10517.422, 444.220, 52879.599 25/12/17,07:09:46,12,10,1, 11.9,1,1, 4.038, 10517.419, 444.205, 52879.592 25/12/17,07:09:46,13,10,1, 11.9,1,1, 4.038, 10517.379, 444.192, 52879.593 25/12/17,07:09:46,14,10,1, 11.9,1,1, 4.038, 10517.368, 444.224, 52879.581 25/12/17,07:09:46,15,10,1, 11.9,1,1, 4.038, 10517.361, 444.201, 52879.619 25/12/17,07:09:46,16,10,1, 11.9,1,1, 4.038, 10517.338, 444.206, 52879.553 25/12/17,07:09:46,17,10,1, 11.9,1,1, 4.038, 10517.332, 444.204, 52879.608 25/12/17,07:09:46,18,10,1, 11.9,1,1, 4.038, 10517.301, 444.201, 52879.654 25/12/17,07:09:46,19,10,1, 11.9,1,1, 4.038, 10517.290, 444.215, 52879.677 25/12/17,07:09:47,00,09,1, 11.9,1,1, 4.038, 10517.288, 444.215, 52879.677 25/12/17,07:09:47,01,09,1, 11.9,1,1, 4.038, 10517.262, 444.196, 52879.607 25/12/17,07:09:47,02,09,1, 11.9,1,1, 4.038, 10517.245, 444.215, 52879.608 25/12/17,07:09:47,03,09,1, 11.9,1,1, 4.038, 10517.212, 444.203, 52879.555 25/12/17,07:09:47,04,09,1, 11.9,1,1, 4.038, 10517.196, 444.202, 52879.612 25/12/17,07:09:47,05,09,1, 11.9,1,1, 4.038, 10517.177, 444.203, 52879.634 25/12/17,07:09:47,06,09,1, 11.9,1,1, 4.038, 10517.179, 444.200, 52879.545 25/12/17,07:09:47,07,09,1, 11.9,1,1, 4.038, 10517.159, 444.215, 52879.541 25/12/17,07:09:47,08,09,1, 11.9,1,1, 4.038, 10517.145, 444.215, 52879.613 25/12/17,07:09:47,09,09,1, 11.9,1,1, 4.038, 10517.125, 444.221, 52879.542 25/12/17,07:09:47,10,09,1, 11.9,1,1, 4.038, 10517.105, 444.216, 52879.494 25/12/17,07:09:47,11,09,1, 11.9,1,1, 4.038, 10517.098, 444.220, 52879.591 25/12/17,07:09:47,12,09,1, 11.9,1,1, 4.038, 10517.092, 444.231, 52879.619 25/12/17,07:09:47,13,09,1, 11.9,1,1, 4.038, 10517.070, 444.239, 52879.633 25/12/17,07:09:47,14,09,1, 11.9,1,1, 4.038, 10517.051, 444.213, 52879.541 25/12/17,07:09:47,15,09,1, 11.9,1,1, 4.038, 10517.040, 444.208, 52879.538 25/12/17,07:09:47,16,09,1, 11.9,1,1, 4.038, 10517.025, 444.236, 52879.578 25/12/17,07:09:47,17,09,1, 11.9,1,1, 4.038, 10517.003, 444.217, 52879.603 25/12/17,07:09:47,18,09,1, 11.9,1,1, 4.038, 10516.999, 444.221, 52879.590 25/12/17,07:09:47,19,09,1, 11.9,1,1, 4.038, 10516.975, 444.202, 52879.530 25/12/17,07:09:48,00,09,1, 11.9,1,1, 4.037, 10516.971, 444.202, 52879.530 25/12/17,07:09:48,01,09,1, 11.9,1,1, 4.037, 10516.935, 444.234, 52879.589 25/12/17,07:09:48,02,09,1, 11.9,1,1, 4.037, 10516.902, 444.204, 52879.569 25/12/17,07:09:48,03,09,1, 11.9,1,1, 4.037, 10516.894, 444.217, 52879.531 25/12/17,07:09:48,04,09,1, 11.9,1,1, 4.037, 10516.903, 444.207, 52879.491 25/12/17,07:09:48,05,09,1, 11.9,1,1, 4.037, 10516.870, 444.215, 52879.576 25/12/17,07:09:48,06,09,1, 11.9,1,1, 4.037, 10516.847, 444.198, 52879.566 25/12/17,07:09:48,07,09,1, 11.9,1,1, 4.037, 10516.840, 444.231, 52879.558 25/12/17,07:09:48,08,09,1, 11.9,1,1, 4.037, 10516.813, 444.216, 52879.560 25/12/17,07:09:48,09,09,1, 11.9,1,1, 4.037, 10516.809, 444.190, 52879.421 25/12/17,07:09:48,10,09,1, 11.9,1,1, 4.037, 10516.793, 444.231, 52879.496 25/12/17,07:09:48,11,09,1, 11.9,1,1, 4.037, 10516.775, 444.224, 52879.495 25/12/17,07:09:48,12,09,1, 11.9,1,1, 4.037, 10516.773, 444.201, 52879.478 25/12/17,07:09:48,13,09,1, 11.9,1,1, 4.037, 10516.749, 444.193, 52879.432 25/12/17,07:09:48,14,09,1, 11.9,1,1, 4.037, 10516.711, 444.173, 52879.443 25/12/17,07:09:48,15,09,1, 11.9,1,1, 4.037, 10516.736, 444.199, 52879.555 25/12/17,07:09:48,16,09,1, 11.9,1,1, 4.037, 10516.675, 444.191, 52879.528 25/12/17,07:09:48,17,09,1, 11.9,1,1, 4.037, 10516.736, 444.158, 52879.464 25/12/17,07:09:48,18,09,1, 11.9,1,1, 4.037, 10516.697, 444.150, 52879.399 25/12/17,07:09:48,19,09,1, 11.9,1,1, 4.037, 10516.676, 444.163, 52879.469 25/12/17,07:09:49,00,09,1, 11.9,1,1, 4.038, 10516.671, 444.163, 52879.469 25/12/17,07:09:49,01,09,1, 11.9,1,1, 4.038, 10516.633, 444.142, 52879.437 25/12/17,07:09:49,02,09,1, 11.9,1,1, 4.038, 10516.601, 444.151, 52879.406 25/12/17,07:09:49,03,09,1, 11.9,1,1, 4.038, 10516.605, 444.160, 52879.506 25/12/17,07:09:49,04,09,1, 11.9,1,1, 4.038, 10516.569, 444.121, 52879.316 25/12/17,07:09:49,05,09,1, 11.9,1,1, 4.038, 10516.568, 444.151, 52879.447 25/12/17,07:09:49,06,09,1, 11.9,1,1, 4.038, 10516.576, 444.140, 52879.421 25/12/17,07:09:49,07,09,1, 11.9,1,1, 4.038, 10516.532, 444.131, 52879.408 25/12/17,07:09:49,08,09,1, 11.9,1,1, 4.038, 10516.536, 444.143, 52879.423 25/12/17,07:09:49,09,09,1, 11.9,1,1, 4.038, 10516.517, 444.123, 52879.411 25/12/17,07:09:49,10,09,1, 11.9,1,1, 4.038, 10516.509, 444.141, 52879.442 25/12/17,07:09:49,11,09,1, 11.9,1,1, 4.038, 10516.475, 444.117, 52879.402 25/12/17,07:09:49,12,09,1, 11.9,1,1, 4.038, 10516.447, 444.106, 52879.470 25/12/17,07:09:49,13,09,1, 11.9,1,1, 4.038, 10516.444, 444.103, 52879.502 25/12/17,07:09:49,14,09,1, 11.9,1,1, 4.038, 10516.429, 444.097, 52879.410 25/12/17,07:09:49,15,09,1, 11.9,1,1, 4.038, 10516.422, 444.077, 52879.401 25/12/17,07:09:49,16,09,1, 11.9,1,1, 4.038, 10516.413, 444.094, 52879.410 25/12/17,07:09:49,17,09,1, 11.9,1,1, 4.038, 10516.392, 444.078, 52879.384 25/12/17,07:09:49,18,09,1, 11.9,1,1, 4.038, 10516.367, 444.057, 52879.362 25/12/17,07:09:49,19,09,1, 11.9,1,1, 4.038, 10516.347, 444.064, 52879.430 25/12/17,07:09:50,00,09,1, 12.0,1,1, 4.038, 10516.346, 444.064, 52879.430 25/12/17,07:09:50,01,09,1, 12.0,1,1, 4.038, 10516.322, 444.059, 52879.367 25/12/17,07:09:50,02,09,1, 12.0,1,1, 4.038, 10516.280, 444.041, 52879.403 25/12/17,07:09:50,03,09,1, 12.0,1,1, 4.038, 10516.299, 444.014, 52879.357 25/12/17,07:09:50,04,09,1, 12.0,1,1, 4.038, 10516.272, 444.029, 52879.440 25/12/17,07:09:50,05,09,1, 12.0,1,1, 4.038, 10516.272, 443.980, 52879.287 25/12/17,07:09:50,06,09,1, 12.0,1,1, 4.038, 10516.260, 443.982, 52879.410 25/12/17,07:09:50,07,09,1, 12.0,1,1, 4.038, 10516.221, 443.996, 52879.432 25/12/17,07:09:50,08,09,1, 12.0,1,1, 4.038, 10516.250, 443.970, 52879.278 25/12/17,07:09:50,09,09,1, 12.0,1,1, 4.038, 10516.202, 443.964, 52879.379 25/12/17,07:09:50,10,09,1, 12.0,1,1, 4.038, 10516.205, 443.967, 52879.329 25/12/17,07:09:50,11,09,1, 12.0,1,1, 4.038, 10516.171, 443.957, 52879.273 25/12/17,07:09:50,12,09,1, 12.0,1,1, 4.038, 10516.180, 443.989, 52879.286 25/12/17,07:09:50,13,09,1, 12.0,1,1, 4.038, 10516.165, 443.961, 52879.287 25/12/17,07:09:50,14,09,1, 12.0,1,1, 4.038, 10516.172, 443.962, 52879.360 25/12/17,07:09:50,15,09,1, 12.0,1,1, 4.038, 10516.159, 443.947, 52879.307 25/12/17,07:09:50,16,09,1, 12.0,1,1, 4.038, 10516.169, 443.929, 52879.275 25/12/17,07:09:50,17,09,1, 12.0,1,1, 4.038, 10516.115, 443.946, 52879.362 25/12/17,07:09:50,18,09,1, 12.0,1,1, 4.038, 10516.161, 443.948, 52879.341 25/12/17,07:09:50,19,09,1, 12.0,1,1, 4.038, 10516.119, 443.953, 52879.309 25/12/17,07:09:51,00,10,1, 11.9,1,1, 4.038, 10516.112, 443.953, 52879.309 25/12/17,07:09:51,01,10,1, 11.9,1,1, 4.038, 10516.123, 443.938, 52879.287 25/12/17,07:09:51,02,10,1, 11.9,1,1, 4.038, 10516.087, 443.945, 52879.222 25/12/17,07:09:51,03,10,1, 11.9,1,1, 4.038, 10516.072, 443.936, 52879.206 25/12/17,07:09:51,04,10,1, 11.9,1,1, 4.038, 10516.063, 443.932, 52879.217 25/12/17,07:09:51,05,10,1, 11.9,1,1, 4.038, 10516.038, 443.955, 52879.220 25/12/17,07:09:51,06,10,1, 11.9,1,1, 4.038, 10516.026, 443.920, 52879.265 25/12/17,07:09:51,07,10,1, 11.9,1,1, 4.038, 10516.016, 443.932, 52879.198 25/12/17,07:09:51,08,10,1, 11.9,1,1, 4.038, 10516.023, 443.937, 52879.245 25/12/17,07:09:51,09,10,1, 11.9,1,1, 4.038, 10516.011, 443.928, 52879.244 25/12/17,07:09:51,10,10,1, 11.9,1,1, 4.038, 10515.977, 443.919, 52879.185 25/12/17,07:09:51,11,10,1, 11.9,1,1, 4.038, 10515.991, 443.907, 52879.233 25/12/17,07:09:51,12,10,1, 11.9,1,1, 4.038, 10515.956, 443.894, 52879.237 25/12/17,07:09:51,13,10,1, 11.9,1,1, 4.038, 10515.937, 443.895, 52879.192 25/12/17,07:09:51,14,10,1, 11.9,1,1, 4.038, 10515.916, 443.901, 52879.227 25/12/17,07:09:51,15,10,1, 11.9,1,1, 4.038, 10515.905, 443.893, 52879.215 25/12/17,07:09:51,16,10,1, 11.9,1,1, 4.038, 10515.909, 443.873, 52879.251 25/12/17,07:09:51,17,10,1, 11.9,1,1, 4.038, 10515.889, 443.849, 52879.182 25/12/17,07:09:51,18,10,1, 11.9,1,1, 4.038, 10515.868, 443.844, 52879.162 25/12/17,07:09:51,19,10,1, 11.9,1,1, 4.038, 10515.833, 443.824, 52879.132 25/12/17,07:09:52,00,09,1, 12.0,1,1, 4.038, 10515.828, 443.824, 52879.132 25/12/17,07:09:52,01,09,1, 12.0,1,1, 4.038, 10515.838, 443.778, 52879.195 25/12/17,07:09:52,02,09,1, 12.0,1,1, 4.038, 10515.821, 443.794, 52879.220 25/12/17,07:09:52,03,09,1, 12.0,1,1, 4.038, 10515.836, 443.743, 52879.179 25/12/17,07:09:52,04,09,1, 12.0,1,1, 4.038, 10515.815, 443.731, 52879.193 25/12/17,07:09:52,05,09,1, 12.0,1,1, 4.038, 10515.777, 443.717, 52879.259 25/12/17,07:09:52,06,09,1, 12.0,1,1, 4.038, 10515.779, 443.705, 52879.138 25/12/17,07:09:52,07,09,1, 12.0,1,1, 4.038, 10515.788, 443.700, 52879.156 25/12/17,07:09:52,08,09,1, 12.0,1,1, 4.038, 10515.749, 443.676, 52879.204 25/12/17,07:09:52,09,09,1, 12.0,1,1, 4.038, 10515.768, 443.663, 52879.130 25/12/17,07:09:52,10,09,1, 12.0,1,1, 4.038, 10515.723, 443.649, 52879.172 25/12/17,07:09:52,11,09,1, 12.0,1,1, 4.038, 10515.720, 443.628, 52879.128 25/12/17,07:09:52,12,09,1, 12.0,1,1, 4.038, 10515.704, 443.594, 52879.094 25/12/17,07:09:52,13,09,1, 12.0,1,1, 4.038, 10515.730, 443.580, 52879.108 25/12/17,07:09:52,14,09,1, 12.0,1,1, 4.038, 10515.703, 443.588, 52879.118 25/12/17,07:09:52,15,09,1, 12.0,1,1, 4.038, 10515.695, 443.567, 52879.057 25/12/17,07:09:52,16,09,1, 12.0,1,1, 4.038, 10515.660, 443.551, 52879.084 25/12/17,07:09:52,17,09,1, 12.0,1,1, 4.038, 10515.676, 443.552, 52879.109 25/12/17,07:09:52,18,09,1, 12.0,1,1, 4.038, 10515.675, 443.534, 52879.069 25/12/17,07:09:52,19,09,1, 12.0,1,1, 4.038, 10515.666, 443.503, 52879.013 25/12/17,07:09:53,00,09,1, 11.9,1,1, 4.040, 10515.661, 443.503, 52879.013 25/12/17,07:09:53,01,09,1, 11.9,1,1, 4.040, 10515.618, 443.449, 52878.994 25/12/17,07:09:53,02,09,1, 11.9,1,1, 4.040, 10515.634, 443.462, 52878.962 25/12/17,07:09:53,03,09,1, 11.9,1,1, 4.040, 10515.621, 443.448, 52879.062 25/12/17,07:09:53,04,09,1, 11.9,1,1, 4.040, 10515.635, 443.437, 52878.998 25/12/17,07:09:53,05,09,1, 11.9,1,1, 4.040, 10515.639, 443.428, 52878.968 25/12/17,07:09:53,06,09,1, 11.9,1,1, 4.040, 10515.628, 443.409, 52878.952 25/12/17,07:09:53,07,09,1, 11.9,1,1, 4.040, 10515.620, 443.405, 52879.063 25/12/17,07:09:53,08,09,1, 11.9,1,1, 4.040, 10515.650, 443.385, 52878.816 25/12/17,07:09:53,09,09,1, 11.9,1,1, 4.040, 10515.632, 443.378, 52878.985 25/12/17,07:09:53,10,09,1, 11.9,1,1, 4.040, 10515.626, 443.369, 52878.923 25/12/17,07:09:53,11,09,1, 11.9,1,1, 4.040, 10515.610, 443.330, 52878.901 25/12/17,07:09:53,12,09,1, 11.9,1,1, 4.040, 10515.615, 443.328, 52878.944 25/12/17,07:09:53,13,09,1, 11.9,1,1, 4.040, 10515.584, 443.337, 52878.951 25/12/17,07:09:53,14,09,1, 11.9,1,1, 4.040, 10515.610, 443.333, 52879.044 25/12/17,07:09:53,15,09,1, 11.9,1,1, 4.040, 10515.613, 443.354, 52878.960 25/12/17,07:09:53,16,09,1, 11.9,1,1, 4.040, 10515.605, 443.332, 52878.981 25/12/17,07:09:53,17,09,1, 11.9,1,1, 4.040, 10515.592, 443.327, 52878.901 25/12/17,07:09:53,18,09,1, 11.9,1,1, 4.040, 10515.614, 443.323, 52878.912 25/12/17,07:09:53,19,09,1, 11.9,1,1, 4.040, 10515.607, 443.329, 52878.897 25/12/17,07:09:54,00,09,1, 12.0,1,1, 4.038, 10515.603, 443.329, 52878.897 25/12/17,07:09:54,01,09,1, 12.0,1,1, 4.038, 10515.603, 443.291, 52878.940 25/12/17,07:09:54,02,09,1, 12.0,1,1, 4.038, 10515.581, 443.296, 52878.990 25/12/17,07:09:54,03,09,1, 12.0,1,1, 4.038, 10515.589, 443.309, 52878.948 25/12/17,07:09:54,04,09,1, 12.0,1,1, 4.038, 10515.573, 443.274, 52878.953 25/12/17,07:09:54,05,09,1, 12.0,1,1, 4.038, 10515.614, 443.282, 52878.944 25/12/17,07:09:54,06,09,1, 12.0,1,1, 4.038, 10515.598, 443.269, 52878.939 25/12/17,07:09:54,07,09,1, 12.0,1,1, 4.038, 10515.600, 443.267, 52878.891 25/12/17,07:09:54,08,09,1, 12.0,1,1, 4.038, 10515.587, 443.265, 52878.945 25/12/17,07:09:54,09,09,1, 12.0,1,1, 4.038, 10515.623, 443.243, 52878.908 25/12/17,07:09:54,10,09,1, 12.0,1,1, 4.038, 10515.591, 443.233, 52878.869 25/12/17,07:09:54,11,09,1, 12.0,1,1, 4.038, 10515.605, 443.242, 52878.744 25/12/17,07:09:54,12,09,1, 12.0,1,1, 4.038, 10515.627, 443.233, 52878.919 25/12/17,07:09:54,13,09,1, 12.0,1,1, 4.038, 10515.627, 443.237, 52878.921 25/12/17,07:09:54,14,09,1, 12.0,1,1, 4.038, 10515.609, 443.211, 52878.920 25/12/17,07:09:54,15,09,1, 12.0,1,1, 4.038, 10515.586, 443.228, 52878.979 25/12/17,07:09:54,16,09,1, 12.0,1,1, 4.038, 10515.639, 443.195, 52878.817 25/12/17,07:09:54,17,09,1, 12.0,1,1, 4.038, 10515.619, 443.178, 52878.886 25/12/17,07:09:54,18,09,1, 12.0,1,1, 4.038, 10515.652, 443.166, 52878.916 25/12/17,07:09:54,19,09,1, 12.0,1,1, 4.038, 10515.650, 443.147, 52878.834 25/12/17,07:09:55,00,09,1, 11.9,1,1, 4.041, 10515.645, 443.147, 52878.834 25/12/17,07:09:55,01,09,1, 11.9,1,1, 4.041, 10515.650, 443.122, 52878.883 25/12/17,07:09:55,02,09,1, 11.9,1,1, 4.041, 10515.644, 443.117, 52878.823 25/12/17,07:09:55,03,09,1, 11.9,1,1, 4.041, 10515.627, 443.072, 52878.850 25/12/17,07:09:55,04,09,1, 11.9,1,1, 4.041, 10515.635, 443.077, 52878.780 25/12/17,07:09:55,05,09,1, 11.9,1,1, 4.041, 10515.650, 443.008, 52878.779 25/12/17,07:09:55,06,09,1, 11.9,1,1, 4.041, 10515.629, 443.034, 52878.728 25/12/17,07:09:55,07,09,1, 11.9,1,1, 4.041, 10515.620, 443.005, 52878.831 25/12/17,07:09:55,08,09,1, 11.9,1,1, 4.041, 10515.646, 442.994, 52878.819 25/12/17,07:09:55,09,09,1, 11.9,1,1, 4.041, 10515.647, 442.978, 52878.842 25/12/17,07:09:55,10,09,1, 11.9,1,1, 4.041, 10515.644, 442.966, 52878.896 25/12/17,07:09:55,11,09,1, 11.9,1,1, 4.041, 10515.662, 442.912, 52878.807 25/12/17,07:09:55,12,09,1, 11.9,1,1, 4.041, 10515.654, 442.899, 52878.761 25/12/17,07:09:55,13,09,1, 11.9,1,1, 4.041, 10515.658, 442.864, 52878.744 25/12/17,07:09:55,14,09,1, 11.9,1,1, 4.041, 10515.628, 442.865, 52878.798 25/12/17,07:09:55,15,09,1, 11.9,1,1, 4.041, 10515.662, 442.856, 52878.785 25/12/17,07:09:55,16,09,1, 11.9,1,1, 4.041, 10515.661, 442.848, 52878.794 25/12/17,07:09:55,17,09,1, 11.9,1,1, 4.041, 10515.621, 442.834, 52878.735 25/12/17,07:09:55,18,09,1, 11.9,1,1, 4.041, 10515.640, 442.799, 52878.781 25/12/17,07:09:55,19,09,1, 11.9,1,1, 4.041, 10515.643, 442.810, 52878.695 25/12/17,07:09:56,00,09,1, 11.9,1,1, 4.037, 10515.636, 442.810, 52878.695 25/12/17,07:09:56,01,09,1, 11.9,1,1, 4.037, 10515.642, 442.779, 52878.720 25/12/17,07:09:56,02,09,1, 11.9,1,1, 4.037, 10515.658, 442.764, 52878.704 25/12/17,07:09:56,03,09,1, 11.9,1,1, 4.037, 10515.664, 442.748, 52878.720 25/12/17,07:09:56,04,09,1, 11.9,1,1, 4.037, 10515.649, 442.734, 52878.714 25/12/17,07:09:56,05,09,1, 11.9,1,1, 4.037, 10515.671, 442.729, 52878.741 25/12/17,07:09:56,06,09,1, 11.9,1,1, 4.037, 10515.672, 442.736, 52878.649 25/12/17,07:09:56,07,09,1, 11.9,1,1, 4.037, 10515.674, 442.705, 52878.710 25/12/17,07:09:56,08,09,1, 11.9,1,1, 4.037, 10515.664, 442.683, 52878.605 25/12/17,07:09:56,09,09,1, 11.9,1,1, 4.037, 10515.689, 442.680, 52878.630 25/12/17,07:09:56,10,09,1, 11.9,1,1, 4.037, 10515.682, 442.658, 52878.633 25/12/17,07:09:56,11,09,1, 11.9,1,1, 4.037, 10515.703, 442.638, 52878.641 25/12/17,07:09:56,12,09,1, 11.9,1,1, 4.037, 10515.711, 442.610, 52878.632 25/12/17,07:09:56,13,09,1, 11.9,1,1, 4.037, 10515.672, 442.610, 52878.645 25/12/17,07:09:56,14,09,1, 11.9,1,1, 4.037, 10515.712, 442.595, 52878.589 25/12/17,07:09:56,15,09,1, 11.9,1,1, 4.037, 10515.694, 442.575, 52878.662 25/12/17,07:09:56,16,09,1, 11.9,1,1, 4.037, 10515.704, 442.542, 52878.643 25/12/17,07:09:56,17,09,1, 11.9,1,1, 4.037, 10515.725, 442.558, 52878.648 25/12/17,07:09:56,18,09,1, 11.9,1,1, 4.037, 10515.706, 442.547, 52878.673 25/12/17,07:09:56,19,09,1, 11.9,1,1, 4.037, 10515.722, 442.509, 52878.590 25/12/17,07:09:57,00,09,1, 12.0,1,1, 4.041, 10515.720, 442.509, 52878.590 25/12/17,07:09:57,01,09,1, 12.0,1,1, 4.041, 10515.723, 442.467, 52878.597 25/12/17,07:09:57,02,09,1, 12.0,1,1, 4.041, 10515.737, 442.477, 52878.605 25/12/17,07:09:57,03,09,1, 12.0,1,1, 4.041, 10515.708, 442.460, 52878.518 25/12/17,07:09:57,04,09,1, 12.0,1,1, 4.041, 10515.739, 442.439, 52878.565 25/12/17,07:09:57,05,09,1, 12.0,1,1, 4.041, 10515.728, 442.411, 52878.530 25/12/17,07:09:57,06,09,1, 12.0,1,1, 4.041, 10515.738, 442.378, 52878.504 25/12/17,07:09:57,07,09,1, 12.0,1,1, 4.041, 10515.761, 442.402, 52878.591 25/12/17,07:09:57,08,09,1, 12.0,1,1, 4.041, 10515.754, 442.371, 52878.574 25/12/17,07:09:57,09,09,1, 12.0,1,1, 4.041, 10515.757, 442.418, 52878.607 25/12/17,07:09:57,10,09,1, 12.0,1,1, 4.041, 10515.766, 442.387, 52878.611 25/12/17,07:09:57,11,09,1, 12.0,1,1, 4.041, 10515.793, 442.348, 52878.569 25/12/17,07:09:57,12,09,1, 12.0,1,1, 4.041, 10515.799, 442.346, 52878.563 25/12/17,07:09:57,13,09,1, 12.0,1,1, 4.041, 10515.800, 442.349, 52878.590 25/12/17,07:09:57,14,09,1, 12.0,1,1, 4.041, 10515.783, 442.315, 52878.496 25/12/17,07:09:57,15,09,1, 12.0,1,1, 4.041, 10515.788, 442.307, 52878.547 25/12/17,07:09:57,16,09,1, 12.0,1,1, 4.041, 10515.828, 442.318, 52878.484 25/12/17,07:09:57,17,09,1, 12.0,1,1, 4.041, 10515.814, 442.314, 52878.530 25/12/17,07:09:57,18,09,1, 12.0,1,1, 4.041, 10515.838, 442.294, 52878.496 25/12/17,07:09:57,19,09,1, 12.0,1,1, 4.041, 10515.838, 442.297, 52878.517 25/12/17,07:09:58,00,09,1, 11.9,1,1, 4.041, 10515.836, 442.297, 52878.517 25/12/17,07:09:58,01,09,1, 11.9,1,1, 4.041, 10515.852, 442.281, 52878.562 25/12/17,07:09:58,02,09,1, 11.9,1,1, 4.041, 10515.842, 442.275, 52878.515 25/12/17,07:09:58,03,09,1, 11.9,1,1, 4.041, 10515.859, 442.262, 52878.579 25/12/17,07:09:58,04,09,1, 11.9,1,1, 4.041, 10515.863, 442.243, 52878.501 25/12/17,07:09:58,05,09,1, 11.9,1,1, 4.041, 10515.877, 442.216, 52878.505 25/12/17,07:09:58,06,09,1, 11.9,1,1, 4.041, 10515.863, 442.226, 52878.548 25/12/17,07:09:58,07,09,1, 11.9,1,1, 4.041, 10515.881, 442.203, 52878.477 25/12/17,07:09:58,08,09,1, 11.9,1,1, 4.041, 10515.884, 442.204, 52878.479 25/12/17,07:09:58,09,09,1, 11.9,1,1, 4.041, 10515.876, 442.204, 52878.469 25/12/17,07:09:58,10,09,1, 11.9,1,1, 4.041, 10515.902, 442.171, 52878.452 25/12/17,07:09:58,11,09,1, 11.9,1,1, 4.041, 10515.875, 442.201, 52878.483 25/12/17,07:09:58,12,09,1, 11.9,1,1, 4.041, 10515.942, 442.173, 52878.483 25/12/17,07:09:58,13,09,1, 11.9,1,1, 4.041, 10515.931, 442.160, 52878.447 25/12/17,07:09:58,14,09,1, 11.9,1,1, 4.041, 10515.909, 442.161, 52878.371 25/12/17,07:09:58,15,09,1, 11.9,1,1, 4.041, 10515.918, 442.138, 52878.505 25/12/17,07:09:58,16,09,1, 11.9,1,1, 4.041, 10515.926, 442.141, 52878.487 25/12/17,07:09:58,17,09,1, 11.9,1,1, 4.041, 10515.955, 442.129, 52878.522 25/12/17,07:09:58,18,09,1, 11.9,1,1, 4.041, 10515.962, 442.103, 52878.499 25/12/17,07:09:58,19,09,1, 11.9,1,1, 4.041, 10515.960, 442.101, 52878.429 25/12/17,07:09:59,00,09,1, 12.0,1,1, 4.038, 10515.953, 442.101, 52878.429 25/12/17,07:09:59,01,09,1, 12.0,1,1, 4.038, 10515.941, 442.101, 52878.404 25/12/17,07:09:59,02,09,1, 12.0,1,1, 4.038, 10515.975, 442.079, 52878.448 25/12/17,07:09:59,03,09,1, 12.0,1,1, 4.038, 10515.970, 442.069, 52878.443 25/12/17,07:09:59,04,09,1, 12.0,1,1, 4.038, 10515.973, 442.070, 52878.428 25/12/17,07:09:59,05,09,1, 12.0,1,1, 4.038, 10515.978, 442.063, 52878.446 25/12/17,07:09:59,06,09,1, 12.0,1,1, 4.038, 10515.988, 442.060, 52878.383 25/12/17,07:09:59,07,09,1, 12.0,1,1, 4.038, 10515.995, 442.042, 52878.398 25/12/17,07:09:59,08,09,1, 12.0,1,1, 4.038, 10515.987, 442.031, 52878.476 25/12/17,07:09:59,09,09,1, 12.0,1,1, 4.038, 10516.015, 442.051, 52878.461 25/12/17,07:09:59,10,09,1, 12.0,1,1, 4.038, 10516.005, 442.023, 52878.463 25/12/17,07:09:59,11,09,1, 12.0,1,1, 4.038, 10516.014, 442.016, 52878.359 25/12/17,07:09:59,12,09,1, 12.0,1,1, 4.038, 10516.022, 442.012, 52878.409 25/12/17,07:09:59,13,09,1, 12.0,1,1, 4.038, 10516.030, 442.009, 52878.370 25/12/17,07:09:59,14,09,1, 12.0,1,1, 4.038, 10516.023, 442.010, 52878.416 25/12/17,07:09:59,15,09,1, 12.0,1,1, 4.038, 10516.048, 442.015, 52878.314 25/12/17,07:09:59,16,09,1, 12.0,1,1, 4.038, 10516.037, 441.999, 52878.377 25/12/17,07:09:59,17,09,1, 12.0,1,1, 4.038, 10516.029, 442.005, 52878.389 25/12/17,07:09:59,18,09,1, 12.0,1,1, 4.038, 10516.052, 441.985, 52878.385 25/12/17,07:09:59,19,09,1, 12.0,1,1, 4.038, 10516.031, 441.980, 52878.411 25/12/17,07:10:00,00,09,1, 11.9,1,1, 4.037, 10516.028, 441.980, 52878.411 25/12/17,07:10:00,01,09,1, 11.9,1,1, 4.037, 10516.044, 441.975, 52878.444 25/12/17,07:10:00,02,09,1, 11.9,1,1, 4.037, 10516.037, 441.971, 52878.349 25/12/17,07:10:00,03,09,1, 11.9,1,1, 4.037, 10516.068, 441.928, 52878.381 25/12/17,07:10:00,04,09,1, 11.9,1,1, 4.037, 10516.044, 441.945, 52878.372 25/12/17,07:10:00,05,09,1, 11.9,1,1, 4.037, 10516.034, 441.934, 52878.350 25/12/17,07:10:00,06,09,1, 11.9,1,1, 4.037, 10516.052, 441.918, 52878.313 25/12/17,07:10:00,07,09,1, 11.9,1,1, 4.037, 10516.041, 441.923, 52878.332 25/12/17,07:10:00,08,09,1, 11.9,1,1, 4.037, 10516.051, 441.899, 52878.344 25/12/17,07:10:00,09,09,1, 11.9,1,1, 4.037, 10516.046, 441.891, 52878.374 25/12/17,07:10:00,10,09,1, 11.9,1,1, 4.037, 10516.049, 441.896, 52878.397 25/12/17,07:10:00,11,09,1, 11.9,1,1, 4.037, 10516.053, 441.899, 52878.375 25/12/17,07:10:00,12,09,1, 11.9,1,1, 4.037, 10516.039, 441.868, 52878.361 25/12/17,07:10:00,13,09,1, 11.9,1,1, 4.037, 10516.048, 441.882, 52878.421 25/12/17,07:10:00,14,09,1, 11.9,1,1, 4.037, 10516.041, 441.848, 52878.322 25/12/17,07:10:00,15,09,1, 11.9,1,1, 4.037, 10516.021, 441.856, 52878.308 25/12/17,07:10:00,16,09,1, 11.9,1,1, 4.037, 10516.044, 441.864, 52878.334 25/12/17,07:10:00,17,09,1, 11.9,1,1, 4.037, 10516.034, 441.831, 52878.367 25/12/17,07:10:00,18,09,1, 11.9,1,1, 4.037, 10516.002, 441.819, 52878.393 25/12/17,07:10:00,19,09,1, 11.9,1,1, 4.037, 10516.031, 441.815, 52878.361 25/12/17,07:10:01,00,09,1, 11.9,1,1, 4.038, 10516.028, 441.815, 52878.361 25/12/17,07:10:01,01,09,1, 11.9,1,1, 4.038, 10516.019, 441.795, 52878.265 25/12/17,07:10:01,02,09,1, 11.9,1,1, 4.038, 10516.026, 441.812, 52878.320 25/12/17,07:10:01,03,09,1, 11.9,1,1, 4.038, 10516.028, 441.768, 52878.280 25/12/17,07:10:01,04,09,1, 11.9,1,1, 4.038, 10516.043, 441.780, 52878.305 25/12/17,07:10:01,05,09,1, 11.9,1,1, 4.038, 10516.002, 441.783, 52878.351 25/12/17,07:10:01,06,09,1, 11.9,1,1, 4.038, 10515.994, 441.789, 52878.428 25/12/17,07:10:01,07,09,1, 11.9,1,1, 4.038, 10516.009, 441.800, 52878.363 25/12/17,07:10:01,08,09,1, 11.9,1,1, 4.038, 10515.999, 441.783, 52878.390 25/12/17,07:10:01,09,09,1, 11.9,1,1, 4.038, 10515.985, 441.739, 52878.347 25/12/17,07:10:01,10,09,1, 11.9,1,1, 4.038, 10515.992, 441.768, 52878.286 25/12/17,07:10:01,11,09,1, 11.9,1,1, 4.038, 10515.962, 441.744, 52878.336 25/12/17,07:10:01,12,09,1, 11.9,1,1, 4.038, 10515.953, 441.738, 52878.319 25/12/17,07:10:01,13,09,1, 11.9,1,1, 4.038, 10515.961, 441.712, 52878.331 25/12/17,07:10:01,14,09,1, 11.9,1,1, 4.038, 10515.961, 441.699, 52878.357 25/12/17,07:10:01,15,09,1, 11.9,1,1, 4.038, 10515.966, 441.704, 52878.303 25/12/17,07:10:01,16,09,1, 11.9,1,1, 4.038, 10515.970, 441.701, 52878.335 25/12/17,07:10:01,17,09,1, 11.9,1,1, 4.038, 10515.937, 441.666, 52878.337 25/12/17,07:10:01,18,09,1, 11.9,1,1, 4.038, 10515.945, 441.683, 52878.336 25/12/17,07:10:01,19,09,1, 11.9,1,1, 4.038, 10515.917, 441.663, 52878.389 25/12/17,07:10:02,00,09,1, 12.0,1,1, 4.035, 10515.912, 441.663, 52878.389 25/12/17,07:10:02,01,09,1, 12.0,1,1, 4.035, 10515.891, 441.665, 52878.392 25/12/17,07:10:02,02,09,1, 12.0,1,1, 4.035, 10515.865, 441.653, 52878.368 25/12/17,07:10:02,03,09,1, 12.0,1,1, 4.035, 10515.880, 441.631, 52878.298 25/12/17,07:10:02,04,09,1, 12.0,1,1, 4.035, 10515.837, 441.641, 52878.368 25/12/17,07:10:02,05,09,1, 12.0,1,1, 4.035, 10515.860, 441.632, 52878.331 25/12/17,07:10:02,06,09,1, 12.0,1,1, 4.035, 10515.845, 441.636, 52878.244 25/12/17,07:10:02,07,09,1, 12.0,1,1, 4.035, 10515.821, 441.609, 52878.348 25/12/17,07:10:02,08,09,1, 12.0,1,1, 4.035, 10515.820, 441.619, 52878.374 25/12/17,07:10:02,09,09,1, 12.0,1,1, 4.035, 10515.790, 441.596, 52878.282 25/12/17,07:10:02,10,09,1, 12.0,1,1, 4.035, 10515.812, 441.589, 52878.294 25/12/17,07:10:02,11,09,1, 12.0,1,1, 4.035, 10515.769, 441.599, 52878.331 25/12/17,07:10:02,12,09,1, 12.0,1,1, 4.035, 10515.761, 441.592, 52878.384 25/12/17,07:10:02,13,09,1, 12.0,1,1, 4.035, 10515.742, 441.586, 52878.399 25/12/17,07:10:02,14,09,1, 12.0,1,1, 4.035, 10515.727, 441.583, 52878.356 25/12/17,07:10:02,15,09,1, 12.0,1,1, 4.035, 10515.704, 441.609, 52878.398 25/12/17,07:10:02,16,09,1, 12.0,1,1, 4.035, 10515.708, 441.581, 52878.278 25/12/17,07:10:02,17,09,1, 12.0,1,1, 4.035, 10515.686, 441.585, 52878.295 25/12/17,07:10:02,18,09,1, 12.0,1,1, 4.035, 10515.647, 441.589, 52878.309 25/12/17,07:10:02,19,09,1, 12.0,1,1, 4.035, 10515.654, 441.559, 52878.303 25/12/17,07:10:03,00,09,1, 11.9,1,1, 4.038, 10515.653, 441.559, 52878.303 25/12/17,07:10:03,01,09,1, 11.9,1,1, 4.038, 10515.655, 441.583, 52878.409 25/12/17,07:10:03,02,09,1, 11.9,1,1, 4.038, 10515.585, 441.618, 52878.390 25/12/17,07:10:03,03,09,1, 11.9,1,1, 4.038, 10515.567, 441.606, 52878.343 25/12/17,07:10:03,04,09,1, 11.9,1,1, 4.038, 10515.563, 441.589, 52878.335 25/12/17,07:10:03,05,09,1, 11.9,1,1, 4.038, 10515.555, 441.611, 52878.331 25/12/17,07:10:03,06,09,1, 11.9,1,1, 4.038, 10515.569, 441.594, 52878.412 25/12/17,07:10:03,07,09,1, 11.9,1,1, 4.038, 10515.522, 441.590, 52878.406 25/12/17,07:10:03,08,09,1, 11.9,1,1, 4.038, 10515.491, 441.617, 52878.381 25/12/17,07:10:03,09,09,1, 11.9,1,1, 4.038, 10515.494, 441.605, 52878.398 25/12/17,07:10:03,10,09,1, 11.9,1,1, 4.038, 10515.465, 441.621, 52878.399 25/12/17,07:10:03,11,09,1, 11.9,1,1, 4.038, 10515.448, 441.617, 52878.403 25/12/17,07:10:03,12,09,1, 11.9,1,1, 4.038, 10515.441, 441.639, 52878.384 25/12/17,07:10:03,13,09,1, 11.9,1,1, 4.038, 10515.425, 441.655, 52878.375 25/12/17,07:10:03,14,09,1, 11.9,1,1, 4.038, 10515.406, 441.653, 52878.424 25/12/17,07:10:03,15,09,1, 11.9,1,1, 4.038, 10515.403, 441.664, 52878.355 25/12/17,07:10:03,16,09,1, 11.9,1,1, 4.038, 10515.355, 441.649, 52878.443 25/12/17,07:10:03,17,09,1, 11.9,1,1, 4.038, 10515.374, 441.681, 52878.425 25/12/17,07:10:03,18,09,1, 11.9,1,1, 4.038, 10515.358, 441.645, 52878.396 25/12/17,07:10:03,19,09,1, 11.9,1,1, 4.038, 10515.338, 441.681, 52878.424 25/12/17,07:10:04,00,09,1, 11.9,1,1, 4.041, 10515.336, 441.681, 52878.424 25/12/17,07:10:04,01,09,1, 11.9,1,1, 4.041, 10515.322, 441.698, 52878.462 25/12/17,07:10:04,02,09,1, 11.9,1,1, 4.041, 10515.267, 441.713, 52878.457 25/12/17,07:10:04,03,09,1, 11.9,1,1, 4.041, 10515.250, 441.707, 52878.467 25/12/17,07:10:04,04,09,1, 11.9,1,1, 4.041, 10515.230, 441.732, 52878.387 25/12/17,07:10:04,05,09,1, 11.9,1,1, 4.041, 10515.216, 441.720, 52878.400 25/12/17,07:10:04,06,09,1, 11.9,1,1, 4.041, 10515.181, 441.711, 52878.390 25/12/17,07:10:04,07,09,1, 11.9,1,1, 4.041, 10515.148, 441.720, 52878.447 25/12/17,07:10:04,08,09,1, 11.9,1,1, 4.041, 10515.123, 441.730, 52878.510 25/12/17,07:10:04,09,09,1, 11.9,1,1, 4.041, 10515.117, 441.729, 52878.420 25/12/17,07:10:04,10,09,1, 11.9,1,1, 4.041, 10515.103, 441.752, 52878.438 25/12/17,07:10:04,11,09,1, 11.9,1,1, 4.041, 10515.065, 441.775, 52878.456 25/12/17,07:10:04,12,09,1, 11.9,1,1, 4.041, 10515.011, 441.772, 52878.487 25/12/17,07:10:04,13,09,1, 11.9,1,1, 4.041, 10515.019, 441.767, 52878.469 25/12/17,07:10:04,14,09,1, 11.9,1,1, 4.041, 10514.964, 441.742, 52878.539 25/12/17,07:10:04,15,09,1, 11.9,1,1, 4.041, 10514.944, 441.793, 52878.497 25/12/17,07:10:04,16,09,1, 11.9,1,1, 4.041, 10514.927, 441.785, 52878.520 25/12/17,07:10:04,17,09,1, 11.9,1,1, 4.041, 10514.891, 441.792, 52878.466 25/12/17,07:10:04,18,09,1, 11.9,1,1, 4.041, 10514.864, 441.816, 52878.491 25/12/17,07:10:04,19,09,1, 11.9,1,1, 4.041, 10514.833, 441.807, 52878.491 25/12/17,07:10:05,00,09,1, 11.9,1,1, 4.037, 10514.827, 441.807, 52878.491 25/12/17,07:10:05,01,09,1, 11.9,1,1, 4.037, 10514.760, 441.832, 52878.520 25/12/17,07:10:05,02,09,1, 11.9,1,1, 4.037, 10514.747, 441.842, 52878.494 25/12/17,07:10:05,03,09,1, 11.9,1,1, 4.037, 10514.695, 441.846, 52878.565 25/12/17,07:10:05,04,09,1, 11.9,1,1, 4.037, 10514.684, 441.850, 52878.476 25/12/17,07:10:05,05,09,1, 11.9,1,1, 4.037, 10514.623, 441.864, 52878.558 25/12/17,07:10:05,06,09,1, 11.9,1,1, 4.037, 10514.595, 441.864, 52878.588 25/12/17,07:10:05,07,09,1, 11.9,1,1, 4.037, 10514.587, 441.884, 52878.582 25/12/17,07:10:05,08,09,1, 11.9,1,1, 4.037, 10514.544, 441.904, 52878.532 25/12/17,07:10:05,09,09,1, 11.9,1,1, 4.037, 10514.497, 441.935, 52878.517 25/12/17,07:10:05,10,09,1, 11.9,1,1, 4.037, 10514.474, 441.944, 52878.595 25/12/17,07:10:05,11,09,1, 11.9,1,1, 4.037, 10514.465, 441.927, 52878.517 25/12/17,07:10:05,12,09,1, 11.9,1,1, 4.037, 10514.410, 441.967, 52878.602 25/12/17,07:10:05,13,09,1, 11.9,1,1, 4.037, 10514.367, 441.965, 52878.617 25/12/17,07:10:05,14,09,1, 11.9,1,1, 4.037, 10514.349, 441.955, 52878.609 25/12/17,07:10:05,15,09,1, 11.9,1,1, 4.037, 10514.288, 442.011, 52878.661 25/12/17,07:10:05,16,09,1, 11.9,1,1, 4.037, 10514.284, 441.987, 52878.547 25/12/17,07:10:05,17,09,1, 11.9,1,1, 4.037, 10514.243, 442.003, 52878.648 25/12/17,07:10:05,18,09,1, 11.9,1,1, 4.037, 10514.215, 442.028, 52878.573 25/12/17,07:10:05,19,09,1, 11.9,1,1, 4.037, 10514.195, 442.044, 52878.620 25/12/17,07:10:06,00,09,1, 12.0,1,1, 4.035, 10514.193, 442.044, 52878.620 25/12/17,07:10:06,01,09,1, 12.0,1,1, 4.035, 10514.123, 442.066, 52878.640 25/12/17,07:10:06,02,09,1, 12.0,1,1, 4.035, 10514.062, 442.066, 52878.695 25/12/17,07:10:06,03,09,1, 12.0,1,1, 4.035, 10514.030, 442.074, 52878.659 25/12/17,07:10:06,04,09,1, 12.0,1,1, 4.035, 10514.010, 442.079, 52878.652 25/12/17,07:10:06,05,09,1, 12.0,1,1, 4.035, 10513.957, 442.093, 52878.662 25/12/17,07:10:06,06,09,1, 12.0,1,1, 4.035, 10513.908, 442.097, 52878.603 25/12/17,07:10:06,07,09,1, 12.0,1,1, 4.035, 10513.908, 442.142, 52878.615 25/12/17,07:10:06,08,09,1, 12.0,1,1, 4.035, 10513.855, 442.134, 52878.686 25/12/17,07:10:06,09,09,1, 12.0,1,1, 4.035, 10513.800, 442.148, 52878.726 25/12/17,07:10:06,10,09,1, 12.0,1,1, 4.035, 10513.803, 442.156, 52878.733 25/12/17,07:10:06,11,09,1, 12.0,1,1, 4.035, 10513.749, 442.179, 52878.694 25/12/17,07:10:06,12,09,1, 12.0,1,1, 4.035, 10513.706, 442.180, 52878.734 25/12/17,07:10:06,13,09,1, 12.0,1,1, 4.035, 10513.649, 442.173, 52878.809 25/12/17,07:10:06,14,09,1, 12.0,1,1, 4.035, 10513.636, 442.214, 52878.717 25/12/17,07:10:06,15,09,1, 12.0,1,1, 4.035, 10513.593, 442.254, 52878.755 25/12/17,07:10:06,16,09,1, 12.0,1,1, 4.035, 10513.556, 442.258, 52878.782 25/12/17,07:10:06,17,09,1, 12.0,1,1, 4.035, 10513.507, 442.284, 52878.796 25/12/17,07:10:06,18,09,1, 12.0,1,1, 4.035, 10513.466, 442.270, 52878.780 25/12/17,07:10:06,19,09,1, 12.0,1,1, 4.035, 10513.423, 442.306, 52878.782 25/12/17,07:10:07,00,09,1, 11.9,1,1, 4.038, 10513.417, 442.306, 52878.782 25/12/17,07:10:07,01,09,1, 11.9,1,1, 4.038, 10513.327, 442.316, 52878.809 25/12/17,07:10:07,02,09,1, 11.9,1,1, 4.038, 10513.307, 442.309, 52878.769 25/12/17,07:10:07,03,09,1, 11.9,1,1, 4.038, 10513.257, 442.327, 52878.864 25/12/17,07:10:07,04,09,1, 11.9,1,1, 4.038, 10513.229, 442.336, 52878.858 25/12/17,07:10:07,05,09,1, 11.9,1,1, 4.038, 10513.175, 442.341, 52878.817 25/12/17,07:10:07,06,09,1, 11.9,1,1, 4.038, 10513.094, 442.374, 52878.857 25/12/17,07:10:07,07,09,1, 11.9,1,1, 4.038, 10513.084, 442.370, 52878.818 25/12/17,07:10:07,08,09,1, 11.9,1,1, 4.038, 10513.047, 442.381, 52878.923 25/12/17,07:10:07,09,09,1, 11.9,1,1, 4.038, 10512.980, 442.375, 52878.807 25/12/17,07:10:07,10,09,1, 11.9,1,1, 4.038, 10512.945, 442.410, 52878.869 25/12/17,07:10:07,11,09,1, 11.9,1,1, 4.038, 10512.894, 442.406, 52878.885 25/12/17,07:10:07,12,09,1, 11.9,1,1, 4.038, 10512.838, 442.441, 52878.762 25/12/17,07:10:07,13,09,1, 11.9,1,1, 4.038, 10512.804, 442.437, 52878.780 25/12/17,07:10:07,14,09,1, 11.9,1,1, 4.038, 10512.754, 442.465, 52878.788 25/12/17,07:10:07,15,09,1, 11.9,1,1, 4.038, 10512.718, 442.493, 52878.900 25/12/17,07:10:07,16,09,1, 11.9,1,1, 4.038, 10512.670, 442.504, 52878.941 25/12/17,07:10:07,17,09,1, 11.9,1,1, 4.038, 10512.645, 442.519, 52878.970 25/12/17,07:10:07,18,09,1, 11.9,1,1, 4.038, 10512.579, 442.532, 52878.896 25/12/17,07:10:07,19,09,1, 11.9,1,1, 4.038, 10512.517, 442.544, 52878.974 25/12/17,07:10:08,00,09,1, 11.9,1,1, 4.040, 10512.515, 442.544, 52878.974 25/12/17,07:10:08,01,09,1, 11.9,1,1, 4.040, 10512.446, 442.555, 52878.974 25/12/17,07:10:08,02,09,1, 11.9,1,1, 4.040, 10512.393, 442.574, 52878.917 25/12/17,07:10:08,03,09,1, 11.9,1,1, 4.040, 10512.344, 442.613, 52878.881 25/12/17,07:10:08,04,09,1, 11.9,1,1, 4.040, 10512.314, 442.624, 52878.900 25/12/17,07:10:08,05,09,1, 11.9,1,1, 4.040, 10512.258, 442.650, 52878.943 25/12/17,07:10:08,06,09,1, 11.9,1,1, 4.040, 10512.226, 442.680, 52878.965 25/12/17,07:10:08,07,09,1, 11.9,1,1, 4.040, 10512.169, 442.695, 52878.979 25/12/17,07:10:08,08,09,1, 11.9,1,1, 4.040, 10512.148, 442.719, 52878.927 25/12/17,07:10:08,09,09,1, 11.9,1,1, 4.040, 10512.082, 442.724, 52879.002 25/12/17,07:10:08,10,09,1, 11.9,1,1, 4.040, 10512.038, 442.764, 52879.042 25/12/17,07:10:08,11,09,1, 11.9,1,1, 4.040, 10512.020, 442.759, 52878.986 25/12/17,07:10:08,12,09,1, 11.9,1,1, 4.040, 10511.954, 442.796, 52878.947 25/12/17,07:10:08,13,09,1, 11.9,1,1, 4.040, 10511.919, 442.795, 52879.016 25/12/17,07:10:08,14,09,1, 11.9,1,1, 4.040, 10511.888, 442.834, 52879.008 25/12/17,07:10:08,15,09,1, 11.9,1,1, 4.040, 10511.824, 442.849, 52879.013 25/12/17,07:10:08,16,09,1, 11.9,1,1, 4.040, 10511.785, 442.838, 52878.946 25/12/17,07:10:08,17,09,1, 11.9,1,1, 4.040, 10511.765, 442.859, 52878.970 25/12/17,07:10:08,18,09,1, 11.9,1,1, 4.040, 10511.705, 442.907, 52878.952 25/12/17,07:10:08,19,09,1, 11.9,1,1, 4.040, 10511.675, 442.922, 52879.036 25/12/17,07:10:09,00,09,1, 12.0,1,1, 4.040, 10511.672, 442.922, 52879.036 25/12/17,07:10:09,01,09,1, 12.0,1,1, 4.040, 10511.589, 442.946, 52879.022 25/12/17,07:10:09,02,09,1, 12.0,1,1, 4.040, 10511.572, 442.946, 52879.018 25/12/17,07:10:09,03,09,1, 12.0,1,1, 4.040, 10511.492, 443.007, 52879.074 25/12/17,07:10:09,04,09,1, 12.0,1,1, 4.040, 10511.459, 442.991, 52879.077 25/12/17,07:10:09,05,09,1, 12.0,1,1, 4.040, 10511.403, 443.041, 52879.084 25/12/17,07:10:09,06,09,1, 12.0,1,1, 4.040, 10511.381, 443.047, 52879.031 25/12/17,07:10:09,07,09,1, 12.0,1,1, 4.040, 10511.343, 443.071, 52879.036 25/12/17,07:10:09,08,09,1, 12.0,1,1, 4.040, 10511.311, 443.071, 52879.119 25/12/17,07:10:09,09,09,1, 12.0,1,1, 4.040, 10511.261, 443.098, 52879.101 25/12/17,07:10:09,10,09,1, 12.0,1,1, 4.040, 10511.225, 443.115, 52879.080 25/12/17,07:10:09,11,09,1, 12.0,1,1, 4.040, 10511.218, 443.145, 52879.034 25/12/17,07:10:09,12,09,1, 12.0,1,1, 4.040, 10511.139, 443.172, 52878.928 25/12/17,07:10:09,13,09,1, 12.0,1,1, 4.040, 10511.085, 443.196, 52879.062 25/12/17,07:10:09,14,09,1, 12.0,1,1, 4.040, 10511.065, 443.228, 52879.143 25/12/17,07:10:09,15,09,1, 12.0,1,1, 4.040, 10511.038, 443.237, 52879.126 25/12/17,07:10:09,16,09,1, 12.0,1,1, 4.040, 10510.964, 443.259, 52879.105 25/12/17,07:10:09,17,09,1, 12.0,1,1, 4.040, 10510.957, 443.306, 52879.119 25/12/17,07:10:09,18,09,1, 12.0,1,1, 4.040, 10510.894, 443.340, 52879.135 25/12/17,07:10:09,19,09,1, 12.0,1,1, 4.040, 10510.871, 443.341, 52879.149 25/12/17,07:10:10,00,09,1, 11.9,1,1, 4.035, 10510.863, 443.341, 52879.149 25/12/17,07:10:10,01,09,1, 11.9,1,1, 4.035, 10510.823, 443.396, 52879.119 25/12/17,07:10:10,02,09,1, 11.9,1,1, 4.035, 10510.763, 443.414, 52879.085 25/12/17,07:10:10,03,09,1, 11.9,1,1, 4.035, 10510.697, 443.449, 52879.083 25/12/17,07:10:10,04,09,1, 11.9,1,1, 4.035, 10510.703, 443.487, 52879.147 25/12/17,07:10:10,05,09,1, 11.9,1,1, 4.035, 10510.652, 443.502, 52879.102 25/12/17,07:10:10,06,09,1, 11.9,1,1, 4.035, 10510.609, 443.512, 52879.159 25/12/17,07:10:10,07,09,1, 11.9,1,1, 4.035, 10510.585, 443.553, 52879.174 25/12/17,07:10:10,08,09,1, 11.9,1,1, 4.035, 10510.519, 443.540, 52879.152 25/12/17,07:10:10,09,09,1, 11.9,1,1, 4.035, 10510.528, 443.584, 52879.110 25/12/17,07:10:10,10,09,1, 11.9,1,1, 4.035, 10510.470, 443.614, 52879.212 25/12/17,07:10:10,11,09,1, 11.9,1,1, 4.035, 10510.456, 443.643, 52879.126 25/12/17,07:10:10,12,09,1, 11.9,1,1, 4.035, 10510.419, 443.634, 52879.139 25/12/17,07:10:10,13,09,1, 11.9,1,1, 4.035, 10510.391, 443.647, 52879.087 25/12/17,07:10:10,14,09,1, 11.9,1,1, 4.035, 10510.336, 443.685, 52879.081 25/12/17,07:10:10,15,09,1, 11.9,1,1, 4.035, 10510.298, 443.710, 52879.158 25/12/17,07:10:10,16,09,1, 11.9,1,1, 4.035, 10510.261, 443.737, 52879.075 25/12/17,07:10:10,17,09,1, 11.9,1,1, 4.035, 10510.230, 443.755, 52879.139 25/12/17,07:10:10,18,09,1, 11.9,1,1, 4.035, 10510.203, 443.796, 52879.136 25/12/17,07:10:10,19,09,1, 11.9,1,1, 4.035, 10510.155, 443.776, 52879.140 25/12/17,07:10:11,00,09,1, 11.9,1,1, 4.043, 10510.154, 443.776, 52879.140 25/12/17,07:10:11,01,09,1, 11.9,1,1, 4.043, 10510.114, 443.842, 52879.152 25/12/17,07:10:11,02,09,1, 11.9,1,1, 4.043, 10510.066, 443.846, 52879.202 25/12/17,07:10:11,03,09,1, 11.9,1,1, 4.043, 10509.997, 443.885, 52879.227 25/12/17,07:10:11,04,09,1, 11.9,1,1, 4.043, 10509.969, 443.895, 52879.259 25/12/17,07:10:11,05,09,1, 11.9,1,1, 4.043, 10509.944, 443.924, 52879.249 25/12/17,07:10:11,06,09,1, 11.9,1,1, 4.043, 10509.895, 443.931, 52879.092 25/12/17,07:10:11,07,09,1, 11.9,1,1, 4.043, 10509.867, 443.982, 52879.161 25/12/17,07:10:11,08,09,1, 11.9,1,1, 4.043, 10509.848, 443.981, 52879.168 25/12/17,07:10:11,09,09,1, 11.9,1,1, 4.043, 10509.804, 444.023, 52879.134 25/12/17,07:10:11,10,09,1, 11.9,1,1, 4.043, 10509.774, 444.054, 52879.249 25/12/17,07:10:11,11,09,1, 11.9,1,1, 4.043, 10509.726, 444.060, 52879.170 25/12/17,07:10:11,12,09,1, 11.9,1,1, 4.043, 10509.682, 444.100, 52879.221 25/12/17,07:10:11,13,09,1, 11.9,1,1, 4.043, 10509.630, 444.102, 52879.180 25/12/17,07:10:11,14,09,1, 11.9,1,1, 4.043, 10509.630, 444.143, 52879.268 25/12/17,07:10:11,15,09,1, 11.9,1,1, 4.043, 10509.585, 444.147, 52879.215 25/12/17,07:10:11,16,09,1, 11.9,1,1, 4.043, 10509.551, 444.195, 52879.300 25/12/17,07:10:11,17,09,1, 11.9,1,1, 4.043, 10509.515, 444.188, 52879.225 25/12/17,07:10:11,18,09,1, 11.9,1,1, 4.043, 10509.468, 444.241, 52879.294 25/12/17,07:10:11,19,09,1, 11.9,1,1, 4.043, 10509.459, 444.267, 52879.287 25/12/17,07:10:12,00,09,1, 11.9,1,1, 4.037, 10509.453, 444.267, 52879.287 25/12/17,07:10:12,01,09,1, 11.9,1,1, 4.037, 10509.377, 444.295, 52879.279 25/12/17,07:10:12,02,09,1, 11.9,1,1, 4.037, 10509.365, 444.351, 52879.170 25/12/17,07:10:12,03,09,1, 11.9,1,1, 4.037, 10509.300, 444.364, 52879.252 25/12/17,07:10:12,04,09,1, 11.9,1,1, 4.037, 10509.270, 444.392, 52879.326 25/12/17,07:10:12,05,09,1, 11.9,1,1, 4.037, 10509.211, 444.419, 52879.296 25/12/17,07:10:12,06,09,1, 11.9,1,1, 4.037, 10509.173, 444.446, 52879.440 25/12/17,07:10:12,07,09,1, 11.9,1,1, 4.037, 10509.200, 444.456, 52879.311 25/12/17,07:10:12,08,09,1, 11.9,1,1, 4.037, 10509.138, 444.485, 52879.305 25/12/17,07:10:12,09,09,1, 11.9,1,1, 4.037, 10509.092, 444.528, 52879.309 25/12/17,07:10:12,10,09,1, 11.9,1,1, 4.037, 10509.058, 444.537, 52879.279 25/12/17,07:10:12,11,09,1, 11.9,1,1, 4.037, 10509.028, 444.532, 52879.265 25/12/17,07:10:12,12,09,1, 11.9,1,1, 4.037, 10509.002, 444.543, 52879.220 25/12/17,07:10:12,13,09,1, 11.9,1,1, 4.037, 10508.945, 444.572, 52879.230 25/12/17,07:10:12,14,09,1, 11.9,1,1, 4.037, 10508.886, 444.585, 52879.241 25/12/17,07:10:12,15,09,1, 11.9,1,1, 4.037, 10508.890, 444.610, 52879.251 25/12/17,07:10:12,16,09,1, 11.9,1,1, 4.037, 10508.869, 444.641, 52879.238 25/12/17,07:10:12,17,09,1, 11.9,1,1, 4.037, 10508.839, 444.656, 52879.295 25/12/17,07:10:12,18,09,1, 11.9,1,1, 4.037, 10508.796, 444.664, 52879.199 25/12/17,07:10:12,19,09,1, 11.9,1,1, 4.037, 10508.771, 444.715, 52879.289 25/12/17,07:10:13,00,09,1, 11.9,1,1, 4.038, 10508.769, 444.715, 52879.289 25/12/17,07:10:13,01,09,1, 11.9,1,1, 4.038, 10508.716, 444.752, 52879.198 25/12/17,07:10:13,02,09,1, 11.9,1,1, 4.038, 10508.667, 444.789, 52879.266 25/12/17,07:10:13,03,09,1, 11.9,1,1, 4.038, 10508.649, 444.782, 52879.203 25/12/17,07:10:13,04,09,1, 11.9,1,1, 4.038, 10508.617, 444.825, 52879.307 25/12/17,07:10:13,05,09,1, 11.9,1,1, 4.038, 10508.573, 444.852, 52879.246 25/12/17,07:10:13,06,09,1, 11.9,1,1, 4.038, 10508.549, 444.881, 52879.241 25/12/17,07:10:13,07,09,1, 11.9,1,1, 4.038, 10508.513, 444.883, 52879.257 25/12/17,07:10:13,08,09,1, 11.9,1,1, 4.038, 10508.497, 444.930, 52879.251 25/12/17,07:10:13,09,09,1, 11.9,1,1, 4.038, 10508.477, 444.951, 52879.166 25/12/17,07:10:13,10,09,1, 11.9,1,1, 4.038, 10508.404, 445.001, 52879.193 25/12/17,07:10:13,11,09,1, 11.9,1,1, 4.038, 10508.403, 444.998, 52879.264 25/12/17,07:10:13,12,09,1, 11.9,1,1, 4.038, 10508.339, 445.014, 52879.276 25/12/17,07:10:13,13,09,1, 11.9,1,1, 4.038, 10508.330, 445.022, 52879.270 25/12/17,07:10:13,14,09,1, 11.9,1,1, 4.038, 10508.300, 445.048, 52879.258 25/12/17,07:10:13,15,09,1, 11.9,1,1, 4.038, 10508.269, 445.095, 52879.263 25/12/17,07:10:13,16,09,1, 11.9,1,1, 4.038, 10508.246, 445.100, 52879.225 25/12/17,07:10:13,17,09,1, 11.9,1,1, 4.038, 10508.213, 445.096, 52879.232 25/12/17,07:10:13,18,09,1, 11.9,1,1, 4.038, 10508.178, 445.110, 52879.268 25/12/17,07:10:13,19,09,1, 11.9,1,1, 4.038, 10508.151, 445.133, 52879.209 25/12/17,07:10:14,00,09,1, 11.9,1,1, 4.038, 10508.151, 445.133, 52879.209 25/12/17,07:10:14,01,09,1, 11.9,1,1, 4.038, 10508.068, 445.185, 52879.233 25/12/17,07:10:14,02,09,1, 11.9,1,1, 4.038, 10508.040, 445.178, 52879.179 25/12/17,07:10:14,03,09,1, 11.9,1,1, 4.038, 10508.016, 445.214, 52879.174 25/12/17,07:10:14,04,09,1, 11.9,1,1, 4.038, 10507.977, 445.227, 52879.209 25/12/17,07:10:14,05,09,1, 11.9,1,1, 4.038, 10507.951, 445.247, 52879.228 25/12/17,07:10:14,06,09,1, 11.9,1,1, 4.038, 10507.930, 445.291, 52879.242 25/12/17,07:10:14,07,09,1, 11.9,1,1, 4.038, 10507.901, 445.288, 52879.235 25/12/17,07:10:14,08,09,1, 11.9,1,1, 4.038, 10507.857, 445.289, 52879.224 25/12/17,07:10:14,09,09,1, 11.9,1,1, 4.038, 10507.850, 445.297, 52879.201 25/12/17,07:10:14,10,09,1, 11.9,1,1, 4.038, 10507.807, 445.322, 52879.164 25/12/17,07:10:14,11,09,1, 11.9,1,1, 4.038, 10507.797, 445.323, 52879.265 25/12/17,07:10:14,12,09,1, 11.9,1,1, 4.038, 10507.753, 445.343, 52879.288 25/12/17,07:10:14,13,09,1, 11.9,1,1, 4.038, 10507.768, 445.340, 52879.140 25/12/17,07:10:14,14,09,1, 11.9,1,1, 4.038, 10507.737, 445.363, 52879.137 25/12/17,07:10:14,15,09,1, 11.9,1,1, 4.038, 10507.696, 445.392, 52879.170 25/12/17,07:10:14,16,09,1, 11.9,1,1, 4.038, 10507.671, 445.397, 52879.145 25/12/17,07:10:14,17,09,1, 11.9,1,1, 4.038, 10507.641, 445.394, 52879.112 25/12/17,07:10:14,18,09,1, 11.9,1,1, 4.038, 10507.607, 445.401, 52879.179 25/12/17,07:10:14,19,09,1, 11.9,1,1, 4.038, 10507.589, 445.407, 52879.150 25/12/17,07:10:15,00,09,1, 11.9,1,1, 4.038, 10507.584, 445.407, 52879.150 25/12/17,07:10:15,01,09,1, 11.9,1,1, 4.038, 10507.538, 445.444, 52879.154 25/12/17,07:10:15,02,09,1, 11.9,1,1, 4.038, 10507.512, 445.445, 52879.050 25/12/17,07:10:15,03,09,1, 11.9,1,1, 4.038, 10507.486, 445.458, 52879.170 25/12/17,07:10:15,04,09,1, 11.9,1,1, 4.038, 10507.477, 445.484, 52879.176 25/12/17,07:10:15,05,09,1, 11.9,1,1, 4.038, 10507.474, 445.517, 52879.152 25/12/17,07:10:15,06,09,1, 11.9,1,1, 4.038, 10507.433, 445.529, 52879.162 25/12/17,07:10:15,07,09,1, 11.9,1,1, 4.038, 10507.412, 445.533, 52879.044 25/12/17,07:10:15,08,09,1, 11.9,1,1, 4.038, 10507.382, 445.559, 52879.041 25/12/17,07:10:15,09,09,1, 11.9,1,1, 4.038, 10507.387, 445.564, 52879.090 25/12/17,07:10:15,10,09,1, 11.9,1,1, 4.038, 10507.354, 445.602, 52879.109 25/12/17,07:10:15,11,09,1, 11.9,1,1, 4.038, 10507.339, 445.620, 52879.149 25/12/17,07:10:15,12,09,1, 11.9,1,1, 4.038, 10507.331, 445.612, 52879.127 25/12/17,07:10:15,13,09,1, 11.9,1,1, 4.038, 10507.287, 445.655, 52879.155 25/12/17,07:10:15,14,09,1, 11.9,1,1, 4.038, 10507.304, 445.656, 52879.088 25/12/17,07:10:15,15,09,1, 11.9,1,1, 4.038, 10507.278, 445.661, 52879.110 25/12/17,07:10:15,16,09,1, 11.9,1,1, 4.038, 10507.259, 445.666, 52879.144 25/12/17,07:10:15,17,09,1, 11.9,1,1, 4.038, 10507.250, 445.693, 52879.109 25/12/17,07:10:15,18,09,1, 11.9,1,1, 4.038, 10507.251, 445.703, 52879.172 25/12/17,07:10:15,19,09,1, 11.9,1,1, 4.038, 10507.219, 445.716, 52879.095 25/12/17,07:10:16,00,09,1, 11.9,1,1, 4.038, 10507.216, 445.716, 52879.095 25/12/17,07:10:16,01,09,1, 11.9,1,1, 4.038, 10507.191, 445.718, 52879.034 25/12/17,07:10:16,02,09,1, 11.9,1,1, 4.038, 10507.161, 445.749, 52879.023 25/12/17,07:10:16,03,09,1, 11.9,1,1, 4.038, 10507.157, 445.750, 52879.044 25/12/17,07:10:16,04,09,1, 11.9,1,1, 4.038, 10507.117, 445.764, 52879.066 25/12/17,07:10:16,05,09,1, 11.9,1,1, 4.038, 10507.107, 445.784, 52879.097 25/12/17,07:10:16,06,09,1, 11.9,1,1, 4.038, 10507.105, 445.791, 52879.079 25/12/17,07:10:16,07,09,1, 11.9,1,1, 4.038, 10507.091, 445.814, 52879.141 25/12/17,07:10:16,08,09,1, 11.9,1,1, 4.038, 10507.098, 445.821, 52879.065 25/12/17,07:10:16,09,09,1, 11.9,1,1, 4.038, 10507.064, 445.833, 52879.091 25/12/17,07:10:16,10,09,1, 11.9,1,1, 4.038, 10507.047, 445.837, 52879.034 25/12/17,07:10:16,11,09,1, 11.9,1,1, 4.038, 10507.049, 445.866, 52879.046 25/12/17,07:10:16,12,09,1, 11.9,1,1, 4.038, 10507.043, 445.870, 52879.033 25/12/17,07:10:16,13,09,1, 11.9,1,1, 4.038, 10507.029, 445.894, 52879.038 25/12/17,07:10:16,14,09,1, 11.9,1,1, 4.038, 10507.024, 445.900, 52878.998 25/12/17,07:10:16,15,09,1, 11.9,1,1, 4.038, 10507.026, 445.903, 52878.985 25/12/17,07:10:16,16,09,1, 11.9,1,1, 4.038, 10507.003, 445.928, 52878.985 25/12/17,07:10:16,17,09,1, 11.9,1,1, 4.038, 10506.961, 445.916, 52878.960 25/12/17,07:10:16,18,09,1, 11.9,1,1, 4.038, 10506.963, 445.947, 52879.036 25/12/17,07:10:16,19,09,1, 11.9,1,1, 4.038, 10506.972, 445.938, 52879.060 25/12/17,07:10:17,00,09,1, 12.0,1,1, 4.038, 10506.966, 445.938, 52879.060 25/12/17,07:10:17,01,09,1, 12.0,1,1, 4.038, 10506.920, 445.983, 52879.049 25/12/17,07:10:17,02,09,1, 12.0,1,1, 4.038, 10506.926, 445.994, 52878.956 25/12/17,07:10:17,03,09,1, 12.0,1,1, 4.038, 10506.892, 446.002, 52878.969 25/12/17,07:10:17,04,09,1, 12.0,1,1, 4.038, 10506.916, 445.998, 52878.952 25/12/17,07:10:17,05,09,1, 12.0,1,1, 4.038, 10506.891, 446.002, 52878.937 25/12/17,07:10:17,06,09,1, 12.0,1,1, 4.038, 10506.860, 446.033, 52878.880 25/12/17,07:10:17,07,09,1, 12.0,1,1, 4.038, 10506.863, 446.047, 52879.011 25/12/17,07:10:17,08,09,1, 12.0,1,1, 4.038, 10506.836, 446.051, 52879.006 25/12/17,07:10:17,09,09,1, 12.0,1,1, 4.038, 10506.831, 446.032, 52878.914 25/12/17,07:10:17,10,09,1, 12.0,1,1, 4.038, 10506.826, 446.051, 52878.894 25/12/17,07:10:17,11,09,1, 12.0,1,1, 4.038, 10506.796, 446.073, 52878.941 25/12/17,07:10:17,12,09,1, 12.0,1,1, 4.038, 10506.787, 446.083, 52878.978 25/12/17,07:10:17,13,09,1, 12.0,1,1, 4.038, 10506.786, 446.084, 52878.999 25/12/17,07:10:17,14,09,1, 12.0,1,1, 4.038, 10506.758, 446.098, 52878.991 25/12/17,07:10:17,15,09,1, 12.0,1,1, 4.038, 10506.742, 446.101, 52878.938 25/12/17,07:10:17,16,09,1, 12.0,1,1, 4.038, 10506.762, 446.098, 52878.916 25/12/17,07:10:17,17,09,1, 12.0,1,1, 4.038, 10506.752, 446.123, 52878.860 25/12/17,07:10:17,18,09,1, 12.0,1,1, 4.038, 10506.742, 446.128, 52878.892 25/12/17,07:10:17,19,09,1, 12.0,1,1, 4.038, 10506.722, 446.159, 52878.906 25/12/17,07:10:18,00,09,1, 11.8,1,1, 4.041, 10506.716, 446.159, 52878.906 25/12/17,07:10:18,01,09,1, 11.8,1,1, 4.041, 10506.680, 446.147, 52878.888 25/12/17,07:10:18,02,09,1, 11.8,1,1, 4.041, 10506.677, 446.136, 52878.919 25/12/17,07:10:18,03,09,1, 11.8,1,1, 4.041, 10506.691, 446.125, 52878.860 25/12/17,07:10:18,04,09,1, 11.8,1,1, 4.041, 10506.657, 446.140, 52878.878 25/12/17,07:10:18,05,09,1, 11.8,1,1, 4.041, 10506.658, 446.157, 52878.906 25/12/17,07:10:18,06,09,1, 11.8,1,1, 4.041, 10506.615, 446.179, 52878.895 25/12/17,07:10:18,07,09,1, 11.8,1,1, 4.041, 10506.617, 446.184, 52878.890 25/12/17,07:10:18,08,09,1, 11.8,1,1, 4.041, 10506.610, 446.181, 52878.902 25/12/17,07:10:18,09,09,1, 11.8,1,1, 4.041, 10506.592, 446.168, 52878.846 25/12/17,07:10:18,10,09,1, 11.8,1,1, 4.041, 10506.611, 446.177, 52878.858 25/12/17,07:10:18,11,09,1, 11.8,1,1, 4.041, 10506.584, 446.187, 52878.835 25/12/17,07:10:18,12,09,1, 11.8,1,1, 4.041, 10506.556, 446.171, 52878.815 25/12/17,07:10:18,13,09,1, 11.8,1,1, 4.041, 10506.539, 446.166, 52878.809 25/12/17,07:10:18,14,09,1, 11.8,1,1, 4.041, 10506.549, 446.193, 52878.844 25/12/17,07:10:18,15,09,1, 11.8,1,1, 4.041, 10506.548, 446.185, 52878.863 25/12/17,07:10:18,16,09,1, 11.8,1,1, 4.041, 10506.538, 446.176, 52878.740 25/12/17,07:10:18,17,09,1, 11.8,1,1, 4.041, 10506.517, 446.186, 52878.792 25/12/17,07:10:18,18,09,1, 11.8,1,1, 4.041, 10506.494, 446.211, 52879.022 25/12/17,07:10:18,19,09,1, 11.8,1,1, 4.041, 10506.511, 446.193, 52878.814 25/12/17,07:10:19,00,09,1, 11.9,1,1, 4.038, 10506.507, 446.193, 52878.814 25/12/17,07:10:19,01,09,1, 11.9,1,1, 4.038, 10506.494, 446.216, 52878.836 25/12/17,07:10:19,02,09,1, 11.9,1,1, 4.038, 10506.476, 446.197, 52878.809 25/12/17,07:10:19,03,09,1, 11.9,1,1, 4.038, 10506.426, 446.181, 52878.758 25/12/17,07:10:19,04,09,1, 11.9,1,1, 4.038, 10506.431, 446.205, 52878.724 25/12/17,07:10:19,05,09,1, 11.9,1,1, 4.038, 10506.448, 446.185, 52878.716 25/12/17,07:10:19,06,09,1, 11.9,1,1, 4.038, 10506.424, 446.173, 52878.793 25/12/17,07:10:19,07,09,1, 11.9,1,1, 4.038, 10506.384, 446.188, 52878.736 25/12/17,07:10:19,08,09,1, 11.9,1,1, 4.038, 10506.387, 446.167, 52878.565 25/12/17,07:10:19,09,09,1, 11.9,1,1, 4.038, 10506.382, 446.178, 52878.753 25/12/17,07:10:19,10,09,1, 11.9,1,1, 4.038, 10506.384, 446.177, 52878.655 25/12/17,07:10:19,11,09,1, 11.9,1,1, 4.038, 10506.378, 446.173, 52878.693 25/12/17,07:10:19,12,09,1, 11.9,1,1, 4.038, 10506.345, 446.193, 52878.680 25/12/17,07:10:19,13,09,1, 11.9,1,1, 4.038, 10506.324, 446.170, 52878.724 25/12/17,07:10:19,14,09,1, 11.9,1,1, 4.038, 10506.317, 446.187, 52878.729 25/12/17,07:10:19,15,09,1, 11.9,1,1, 4.038, 10506.298, 446.184, 52878.698 25/12/17,07:10:19,16,09,1, 11.9,1,1, 4.038, 10506.304, 446.177, 52878.696 25/12/17,07:10:19,17,09,1, 11.9,1,1, 4.038, 10506.309, 446.172, 52878.656 25/12/17,07:10:19,18,09,1, 11.9,1,1, 4.038, 10506.282, 446.177, 52878.684 25/12/17,07:10:19,19,09,1, 11.9,1,1, 4.038, 10506.261, 446.158, 52878.672 25/12/17,07:10:20,00,09,1, 11.9,1,1, 4.035, 10506.257, 446.158, 52878.672 25/12/17,07:10:20,01,09,1, 11.9,1,1, 4.035, 10506.250, 446.151, 52878.699 25/12/17,07:10:20,02,09,1, 11.9,1,1, 4.035, 10506.225, 446.151, 52878.664 25/12/17,07:10:20,03,09,1, 11.9,1,1, 4.035, 10506.236, 446.162, 52878.648 25/12/17,07:10:20,04,09,1, 11.9,1,1, 4.035, 10506.248, 446.155, 52878.668 25/12/17,07:10:20,05,09,1, 11.9,1,1, 4.035, 10506.231, 446.159, 52878.652 25/12/17,07:10:20,06,09,1, 11.9,1,1, 4.035, 10506.226, 446.123, 52878.608 25/12/17,07:10:20,07,09,1, 11.9,1,1, 4.035, 10506.201, 446.166, 52878.717 25/12/17,07:10:20,08,09,1, 11.9,1,1, 4.035, 10506.205, 446.164, 52878.700 25/12/17,07:10:20,09,09,1, 11.9,1,1, 4.035, 10506.198, 446.165, 52878.658 25/12/17,07:10:20,10,09,1, 11.9,1,1, 4.035, 10506.161, 446.132, 52878.505 25/12/17,07:10:20,11,09,1, 11.9,1,1, 4.035, 10506.184, 446.121, 52878.564 25/12/17,07:10:20,12,09,1, 11.9,1,1, 4.035, 10506.172, 446.117, 52878.548 25/12/17,07:10:20,13,09,1, 11.9,1,1, 4.035, 10506.174, 446.135, 52878.565 25/12/17,07:10:20,14,09,1, 11.9,1,1, 4.035, 10506.165, 446.118, 52878.553 25/12/17,07:10:20,15,09,1, 11.9,1,1, 4.035, 10506.133, 446.145, 52878.667 25/12/17,07:10:20,16,09,1, 11.9,1,1, 4.035, 10506.137, 446.128, 52878.626 25/12/17,07:10:20,17,09,1, 11.9,1,1, 4.035, 10506.142, 446.106, 52878.555 25/12/17,07:10:20,18,09,1, 11.9,1,1, 4.035, 10506.136, 446.123, 52878.519 25/12/17,07:10:20,19,09,1, 11.9,1,1, 4.035, 10506.135, 446.105, 52878.370 25/12/17,07:10:21,00,09,1, 11.9,1,1, 4.040, 10506.132, 446.105, 52878.370 25/12/17,07:10:21,01,09,1, 11.9,1,1, 4.040, 10506.073, 446.098, 52878.559 25/12/17,07:10:21,02,09,1, 11.9,1,1, 4.040, 10506.087, 446.095, 52878.515 25/12/17,07:10:21,03,09,1, 11.9,1,1, 4.040, 10506.081, 446.102, 52878.471 25/12/17,07:10:21,04,09,1, 11.9,1,1, 4.040, 10506.063, 446.096, 52878.476 25/12/17,07:10:21,05,09,1, 11.9,1,1, 4.040, 10506.080, 446.102, 52878.504 25/12/17,07:10:21,06,09,1, 11.9,1,1, 4.040, 10506.086, 446.092, 52878.447 25/12/17,07:10:21,07,09,1, 11.9,1,1, 4.040, 10506.055, 446.102, 52878.476 25/12/17,07:10:21,08,09,1, 11.9,1,1, 4.040, 10506.059, 446.106, 52878.452 25/12/17,07:10:21,09,09,1, 11.9,1,1, 4.040, 10506.063, 446.109, 52878.540 25/12/17,07:10:21,10,09,1, 11.9,1,1, 4.040, 10506.052, 446.086, 52878.445 25/12/17,07:10:21,11,09,1, 11.9,1,1, 4.040, 10506.058, 446.120, 52878.452 25/12/17,07:10:21,12,09,1, 11.9,1,1, 4.040, 10506.060, 446.110, 52878.446 25/12/17,07:10:21,13,09,1, 11.9,1,1, 4.040, 10506.052, 446.100, 52878.356 25/12/17,07:10:21,14,09,1, 11.9,1,1, 4.040, 10506.016, 446.102, 52878.473 25/12/17,07:10:21,15,09,1, 11.9,1,1, 4.040, 10506.001, 446.114, 52878.518 25/12/17,07:10:21,16,09,1, 11.9,1,1, 4.040, 10505.994, 446.115, 52878.380 25/12/17,07:10:21,17,09,1, 11.9,1,1, 4.040, 10506.027, 446.103, 52878.382 25/12/17,07:10:21,18,09,1, 11.9,1,1, 4.040, 10505.974, 446.105, 52878.422 25/12/17,07:10:21,19,09,1, 11.9,1,1, 4.040, 10505.993, 446.120, 52878.408 25/12/17,07:10:22,00,09,1, 12.0,1,1, 4.038, 10505.990, 446.120, 52878.408 25/12/17,07:10:22,01,09,1, 12.0,1,1, 4.038, 10505.997, 446.105, 52878.401 25/12/17,07:10:22,02,09,1, 12.0,1,1, 4.038, 10505.961, 446.095, 52878.347 25/12/17,07:10:22,03,09,1, 12.0,1,1, 4.038, 10505.965, 446.106, 52878.362 25/12/17,07:10:22,04,09,1, 12.0,1,1, 4.038, 10505.978, 446.120, 52878.403 25/12/17,07:10:22,05,09,1, 12.0,1,1, 4.038, 10505.960, 446.125, 52878.378 25/12/17,07:10:22,06,09,1, 12.0,1,1, 4.038, 10505.988, 446.112, 52878.315 25/12/17,07:10:22,07,09,1, 12.0,1,1, 4.038, 10505.963, 446.142, 52878.300 25/12/17,07:10:22,08,09,1, 12.0,1,1, 4.038, 10505.954, 446.122, 52878.296 25/12/17,07:10:22,09,09,1, 12.0,1,1, 4.038, 10505.959, 446.106, 52878.380 25/12/17,07:10:22,10,09,1, 12.0,1,1, 4.038, 10505.935, 446.120, 52878.285 25/12/17,07:10:22,11,09,1, 12.0,1,1, 4.038, 10505.960, 446.113, 52878.377 25/12/17,07:10:22,12,09,1, 12.0,1,1, 4.038, 10505.959, 446.107, 52878.362 25/12/17,07:10:22,13,09,1, 12.0,1,1, 4.038, 10505.933, 446.108, 52878.326 25/12/17,07:10:22,14,09,1, 12.0,1,1, 4.038, 10505.931, 446.101, 52878.325 25/12/17,07:10:22,15,09,1, 12.0,1,1, 4.038, 10505.939, 446.132, 52878.325 25/12/17,07:10:22,16,09,1, 12.0,1,1, 4.038, 10505.921, 446.154, 52878.315 25/12/17,07:10:22,17,09,1, 12.0,1,1, 4.038, 10505.938, 446.140, 52878.306 25/12/17,07:10:22,18,09,1, 12.0,1,1, 4.038, 10505.924, 446.151, 52878.231 25/12/17,07:10:22,19,09,1, 12.0,1,1, 4.038, 10505.926, 446.156, 52878.292 25/12/17,07:10:23,00,09,1, 12.0,1,1, 4.035, 10505.923, 446.156, 52878.292 25/12/17,07:10:23,01,09,1, 12.0,1,1, 4.035, 10505.918, 446.150, 52878.246 25/12/17,07:10:23,02,09,1, 12.0,1,1, 4.035, 10505.898, 446.172, 52878.305 25/12/17,07:10:23,03,09,1, 12.0,1,1, 4.035, 10505.894, 446.174, 52878.256 25/12/17,07:10:23,04,09,1, 12.0,1,1, 4.035, 10505.889, 446.175, 52878.262 25/12/17,07:10:23,05,09,1, 12.0,1,1, 4.035, 10505.913, 446.167, 52878.276 25/12/17,07:10:23,06,09,1, 12.0,1,1, 4.035, 10505.868, 446.150, 52878.255 25/12/17,07:10:23,07,09,1, 12.0,1,1, 4.035, 10505.886, 446.177, 52878.218 25/12/17,07:10:23,08,09,1, 12.0,1,1, 4.035, 10505.887, 446.197, 52878.280 25/12/17,07:10:23,09,09,1, 12.0,1,1, 4.035, 10505.874, 446.162, 52878.238 25/12/17,07:10:23,10,09,1, 12.0,1,1, 4.035, 10505.854, 446.195, 52878.415 25/12/17,07:10:23,11,09,1, 12.0,1,1, 4.035, 10505.848, 446.190, 52878.306 25/12/17,07:10:23,12,09,1, 12.0,1,1, 4.035, 10505.861, 446.199, 52878.244 25/12/17,07:10:23,13,09,1, 12.0,1,1, 4.035, 10505.865, 446.208, 52878.229 25/12/17,07:10:23,14,09,1, 12.0,1,1, 4.035, 10505.859, 446.190, 52878.244 25/12/17,07:10:23,15,09,1, 12.0,1,1, 4.035, 10505.868, 446.185, 52878.200 25/12/17,07:10:23,16,09,1, 12.0,1,1, 4.035, 10505.841, 446.223, 52878.241 25/12/17,07:10:23,17,09,1, 12.0,1,1, 4.035, 10505.834, 446.211, 52878.147 25/12/17,07:10:23,18,09,1, 12.0,1,1, 4.035, 10505.825, 446.210, 52878.154 25/12/17,07:10:23,19,09,1, 12.0,1,1, 4.035, 10505.805, 446.205, 52878.211 25/12/17,07:10:24,00,08,1, 11.9,1,1, 4.035, 10505.798, 446.205, 52878.211 25/12/17,07:10:24,01,08,1, 11.9,1,1, 4.035, 10505.813, 446.234, 52878.178 25/12/17,07:10:24,02,08,1, 11.9,1,1, 4.035, 10505.802, 446.239, 52878.217 25/12/17,07:10:24,03,08,1, 11.9,1,1, 4.035, 10505.804, 446.265, 52878.265 25/12/17,07:10:24,04,08,1, 11.9,1,1, 4.035, 10505.757, 446.250, 52878.199 25/12/17,07:10:24,05,08,1, 11.9,1,1, 4.035, 10505.734, 446.263, 52878.227 25/12/17,07:10:24,06,08,1, 11.9,1,1, 4.035, 10505.774, 446.253, 52878.159 25/12/17,07:10:24,07,08,1, 11.9,1,1, 4.035, 10505.729, 446.276, 52878.124 25/12/17,07:10:24,08,08,1, 11.9,1,1, 4.035, 10505.764, 446.274, 52878.128 25/12/17,07:10:24,09,08,1, 11.9,1,1, 4.035, 10505.730, 446.285, 52878.129 25/12/17,07:10:24,10,08,1, 11.9,1,1, 4.035, 10505.744, 446.259, 52878.114 25/12/17,07:10:24,11,08,1, 11.9,1,1, 4.035, 10505.757, 446.232, 52877.722 25/12/17,07:10:24,12,08,1, 11.9,1,1, 4.035, 10505.714, 446.274, 52878.186 25/12/17,07:10:24,13,08,1, 11.9,1,1, 4.035, 10505.706, 446.265, 52878.129 25/12/17,07:10:24,14,08,1, 11.9,1,1, 4.035, 10505.701, 446.260, 52878.151 25/12/17,07:10:24,15,08,1, 11.9,1,1, 4.035, 10505.690, 446.286, 52878.171 25/12/17,07:10:24,16,08,1, 11.9,1,1, 4.035, 10505.647, 446.277, 52878.131 25/12/17,07:10:24,17,08,1, 11.9,1,1, 4.035, 10505.663, 446.254, 52878.138 25/12/17,07:10:24,18,08,1, 11.9,1,1, 4.035, 10505.663, 446.248, 52878.166 25/12/17,07:10:24,19,08,1, 11.9,1,1, 4.035, 10505.665, 446.292, 52878.057 25/12/17,07:10:25,00,09,1, 12.0,1,1, 4.040, 10505.664, 446.292, 52878.057 25/12/17,07:10:25,01,09,1, 12.0,1,1, 4.040, 10505.646, 446.279, 52878.038 25/12/17,07:10:25,02,09,1, 12.0,1,1, 4.040, 10505.637, 446.291, 52878.033 25/12/17,07:10:25,03,09,1, 12.0,1,1, 4.040, 10505.631, 446.304, 52878.056 25/12/17,07:10:25,04,09,1, 12.0,1,1, 4.040, 10505.620, 446.321, 52878.071 25/12/17,07:10:25,05,09,1, 12.0,1,1, 4.040, 10505.614, 446.293, 52878.053 25/12/17,07:10:25,06,09,1, 12.0,1,1, 4.040, 10505.599, 446.294, 52877.825 25/12/17,07:10:25,07,09,1, 12.0,1,1, 4.040, 10505.575, 446.337, 52878.117 25/12/17,07:10:25,08,09,1, 12.0,1,1, 4.040, 10505.584, 446.315, 52878.065 25/12/17,07:10:25,09,09,1, 12.0,1,1, 4.040, 10505.569, 446.317, 52878.029 25/12/17,07:10:25,10,09,1, 12.0,1,1, 4.040, 10505.606, 446.305, 52878.285 25/12/17,07:10:25,11,09,1, 12.0,1,1, 4.040, 10505.606, 446.265, 52877.923 25/12/17,07:10:25,12,09,1, 12.0,1,1, 4.040, 10505.593, 446.269, 52877.988 25/12/17,07:10:25,13,09,1, 12.0,1,1, 4.040, 10505.590, 446.251, 52877.876 25/12/17,07:10:25,14,09,1, 12.0,1,1, 4.040, 10505.578, 446.253, 52877.905 25/12/17,07:10:25,15,09,1, 12.0,1,1, 4.040, 10505.581, 446.281, 52877.969 25/12/17,07:10:25,16,09,1, 12.0,1,1, 4.040, 10505.577, 446.286, 52877.961 25/12/17,07:10:25,17,09,1, 12.0,1,1, 4.040, 10505.569, 446.301, 52878.003 25/12/17,07:10:25,18,09,1, 12.0,1,1, 4.040, 10505.513, 446.289, 52877.959 25/12/17,07:10:25,19,09,1, 12.0,1,1, 4.040, 10505.532, 446.280, 52877.982 25/12/17,07:10:26,00,08,1, 11.9,1,1, 4.035, 10505.531, 446.280, 52877.982 25/12/17,07:10:26,01,08,1, 11.9,1,1, 4.035, 10505.531, 446.262, 52877.942 25/12/17,07:10:26,02,08,1, 11.9,1,1, 4.035, 10505.529, 446.283, 52877.935 25/12/17,07:10:26,03,08,1, 11.9,1,1, 4.035, 10505.533, 446.283, 52877.908 25/12/17,07:10:26,04,08,1, 11.9,1,1, 4.035, 10505.521, 446.282, 52877.924 25/12/17,07:10:26,05,08,1, 11.9,1,1, 4.035, 10505.511, 446.298, 52877.873 25/12/17,07:10:26,06,08,1, 11.9,1,1, 4.035, 10505.474, 446.263, 52877.834 25/12/17,07:10:26,07,08,1, 11.9,1,1, 4.035, 10505.517, 446.260, 52877.804 25/12/17,07:10:26,08,08,1, 11.9,1,1, 4.035, 10505.514, 446.265, 52877.900 25/12/17,07:10:26,09,08,1, 11.9,1,1, 4.035, 10505.510, 446.278, 52877.881 25/12/17,07:10:26,10,08,1, 11.9,1,1, 4.035, 10505.484, 446.269, 52877.834 25/12/17,07:10:26,11,08,1, 11.9,1,1, 4.035, 10505.497, 446.262, 52877.885 25/12/17,07:10:26,12,08,1, 11.9,1,1, 4.035, 10505.489, 446.258, 52877.869 25/12/17,07:10:26,13,08,1, 11.9,1,1, 4.035, 10505.476, 446.260, 52877.776 25/12/17,07:10:26,14,08,1, 11.9,1,1, 4.035, 10505.487, 446.259, 52877.802 25/12/17,07:10:26,15,08,1, 11.9,1,1, 4.035, 10505.477, 446.270, 52877.792 25/12/17,07:10:26,16,08,1, 11.9,1,1, 4.035, 10505.452, 446.263, 52877.818 25/12/17,07:10:26,17,08,1, 11.9,1,1, 4.035, 10505.481, 446.256, 52877.814 25/12/17,07:10:26,18,08,1, 11.9,1,1, 4.035, 10505.497, 446.251, 52877.763 25/12/17,07:10:26,19,08,1, 11.9,1,1, 4.035, 10505.469, 446.264, 52877.826 25/12/17,07:10:27,00,09,1, 12.0,1,1, 4.041, 10505.464, 446.264, 52877.826 25/12/17,07:10:27,01,09,1, 12.0,1,1, 4.041, 10505.466, 446.261, 52877.755 25/12/17,07:10:27,02,09,1, 12.0,1,1, 4.041, 10505.482, 446.241, 52877.689 25/12/17,07:10:27,03,09,1, 12.0,1,1, 4.041, 10505.483, 446.272, 52877.764 25/12/17,07:10:27,04,09,1, 12.0,1,1, 4.041, 10505.479, 446.259, 52877.723 25/12/17,07:10:27,05,09,1, 12.0,1,1, 4.041, 10505.494, 446.238, 52877.691 25/12/17,07:10:27,06,09,1, 12.0,1,1, 4.041, 10505.462, 446.234, 52877.803 25/12/17,07:10:27,07,09,1, 12.0,1,1, 4.041, 10505.504, 446.247, 52877.734 25/12/17,07:10:27,08,09,1, 12.0,1,1, 4.041, 10505.475, 446.235, 52877.686 25/12/17,07:10:27,09,09,1, 12.0,1,1, 4.041, 10505.487, 446.246, 52877.675 25/12/17,07:10:27,10,09,1, 12.0,1,1, 4.041, 10505.480, 446.218, 52877.646 25/12/17,07:10:27,11,09,1, 12.0,1,1, 4.041, 10505.499, 446.219, 52877.637 25/12/17,07:10:27,12,09,1, 12.0,1,1, 4.041, 10505.506, 446.222, 52877.614 25/12/17,07:10:27,13,09,1, 12.0,1,1, 4.041, 10505.530, 446.232, 52877.617 25/12/17,07:10:27,14,09,1, 12.0,1,1, 4.041, 10505.511, 446.228, 52877.677 25/12/17,07:10:27,15,09,1, 12.0,1,1, 4.041, 10505.518, 446.236, 52877.610 25/12/17,07:10:27,16,09,1, 12.0,1,1, 4.041, 10505.548, 446.230, 52877.605 25/12/17,07:10:27,17,09,1, 12.0,1,1, 4.041, 10505.530, 446.208, 52877.601 25/12/17,07:10:27,18,09,1, 12.0,1,1, 4.041, 10505.525, 446.232, 52877.609 25/12/17,07:10:27,19,09,1, 12.0,1,1, 4.041, 10505.540, 446.224, 52877.618 25/12/17,07:10:28,00,08,1, 12.0,1,1, 4.038, 10505.539, 446.224, 52877.618 25/12/17,07:10:28,01,08,1, 12.0,1,1, 4.038, 10505.565, 446.193, 52877.572 25/12/17,07:10:28,02,08,1, 12.0,1,1, 4.038, 10505.576, 446.170, 52877.485 25/12/17,07:10:28,03,08,1, 12.0,1,1, 4.038, 10505.543, 446.189, 52877.519 25/12/17,07:10:28,04,08,1, 12.0,1,1, 4.038, 10505.571, 446.180, 52877.492 25/12/17,07:10:28,05,08,1, 12.0,1,1, 4.038, 10505.593, 446.185, 52877.512 25/12/17,07:10:28,06,08,1, 12.0,1,1, 4.038, 10505.588, 446.174, 52877.505 25/12/17,07:10:28,07,08,1, 12.0,1,1, 4.038, 10505.605, 446.201, 52877.505 25/12/17,07:10:28,08,08,1, 12.0,1,1, 4.038, 10505.606, 446.191, 52877.466 25/12/17,07:10:28,09,08,1, 12.0,1,1, 4.038, 10505.579, 446.195, 52877.505 25/12/17,07:10:28,10,08,1, 12.0,1,1, 4.038, 10505.632, 446.166, 52877.530 25/12/17,07:10:28,11,08,1, 12.0,1,1, 4.038, 10505.648, 446.161, 52877.480 25/12/17,07:10:28,12,08,1, 12.0,1,1, 4.038, 10505.627, 446.169, 52877.445 25/12/17,07:10:28,13,08,1, 12.0,1,1, 4.038, 10505.613, 446.185, 52877.496 25/12/17,07:10:28,14,08,1, 12.0,1,1, 4.038, 10505.677, 446.161, 52877.505 25/12/17,07:10:28,15,08,1, 12.0,1,1, 4.038, 10505.676, 446.140, 52877.413 25/12/17,07:10:28,16,08,1, 12.0,1,1, 4.038, 10505.653, 446.140, 52877.400 25/12/17,07:10:28,17,08,1, 12.0,1,1, 4.038, 10505.675, 446.146, 52877.406 25/12/17,07:10:28,18,08,1, 12.0,1,1, 4.038, 10505.690, 446.133, 52877.378 25/12/17,07:10:28,19,08,1, 12.0,1,1, 4.038, 10505.679, 446.112, 52877.337 25/12/17,07:10:29,00,08,1, 12.0,1,1, 4.040, 10505.673, 446.112, 52877.337 25/12/17,07:10:29,01,08,1, 12.0,1,1, 4.040, 10505.704, 446.118, 52877.348 25/12/17,07:10:29,02,08,1, 12.0,1,1, 4.040, 10505.706, 446.082, 52877.338 25/12/17,07:10:29,03,08,1, 12.0,1,1, 4.040, 10505.718, 446.099, 52877.321 25/12/17,07:10:29,04,08,1, 12.0,1,1, 4.040, 10505.717, 446.040, 52877.278 25/12/17,07:10:29,05,08,1, 12.0,1,1, 4.040, 10505.752, 446.063, 52877.348 25/12/17,07:10:29,06,08,1, 12.0,1,1, 4.040, 10505.760, 446.068, 52877.362 25/12/17,07:10:29,07,08,1, 12.0,1,1, 4.040, 10505.759, 446.019, 52877.322 25/12/17,07:10:29,08,08,1, 12.0,1,1, 4.040, 10505.767, 446.025, 52877.245 25/12/17,07:10:29,09,08,1, 12.0,1,1, 4.040, 10505.764, 446.007, 52877.264 25/12/17,07:10:29,10,08,1, 12.0,1,1, 4.040, 10505.799, 445.996, 52877.224 25/12/17,07:10:29,11,08,1, 12.0,1,1, 4.040, 10505.806, 445.958, 52877.243 25/12/17,07:10:29,12,08,1, 12.0,1,1, 4.040, 10505.804, 445.976, 52877.254 25/12/17,07:10:29,13,08,1, 12.0,1,1, 4.040, 10505.836, 445.966, 52877.284 25/12/17,07:10:29,14,08,1, 12.0,1,1, 4.040, 10505.833, 445.962, 52877.255 25/12/17,07:10:29,15,08,1, 12.0,1,1, 4.040, 10505.828, 445.936, 52877.206 25/12/17,07:10:29,16,08,1, 12.0,1,1, 4.040, 10505.855, 445.931, 52877.146 25/12/17,07:10:29,17,08,1, 12.0,1,1, 4.040, 10505.852, 445.913, 52877.152 25/12/17,07:10:29,18,08,1, 12.0,1,1, 4.040, 10505.881, 445.924, 52877.237 25/12/17,07:10:29,19,08,1, 12.0,1,1, 4.040, 10505.871, 445.905, 52877.150 25/12/17,07:10:30,00,08,1, 12.0,1,1, 4.038, 10505.865, 445.905, 52877.150 25/12/17,07:10:30,01,08,1, 12.0,1,1, 4.038, 10505.918, 445.875, 52877.076 25/12/17,07:10:30,02,08,1, 12.0,1,1, 4.038, 10505.921, 445.871, 52877.145 25/12/17,07:10:30,03,08,1, 12.0,1,1, 4.038, 10505.932, 445.835, 52877.118 25/12/17,07:10:30,04,08,1, 12.0,1,1, 4.038, 10505.957, 445.830, 52877.078 25/12/17,07:10:30,05,08,1, 12.0,1,1, 4.038, 10505.973, 445.838, 52877.123 25/12/17,07:10:30,06,08,1, 12.0,1,1, 4.038, 10505.959, 445.809, 52877.076 25/12/17,07:10:30,07,08,1, 12.0,1,1, 4.038, 10506.009, 445.812, 52877.066 25/12/17,07:10:30,08,08,1, 12.0,1,1, 4.038, 10505.994, 445.797, 52877.114 25/12/17,07:10:30,09,08,1, 12.0,1,1, 4.038, 10505.994, 445.774, 52877.037 25/12/17,07:10:30,10,08,1, 12.0,1,1, 4.038, 10506.027, 445.772, 52877.030 25/12/17,07:10:30,11,08,1, 12.0,1,1, 4.038, 10506.019, 445.768, 52876.999 25/12/17,07:10:30,12,08,1, 12.0,1,1, 4.038, 10506.050, 445.753, 52876.992 25/12/17,07:10:30,13,08,1, 12.0,1,1, 4.038, 10506.076, 445.755, 52877.072 25/12/17,07:10:30,14,08,1, 12.0,1,1, 4.038, 10506.091, 445.731, 52876.982 25/12/17,07:10:30,15,08,1, 12.0,1,1, 4.038, 10506.106, 445.713, 52876.957 25/12/17,07:10:30,16,08,1, 12.0,1,1, 4.038, 10506.126, 445.695, 52876.920 25/12/17,07:10:30,17,08,1, 12.0,1,1, 4.038, 10506.128, 445.694, 52876.944 25/12/17,07:10:30,18,08,1, 12.0,1,1, 4.038, 10506.183, 445.694, 52876.966 25/12/17,07:10:30,19,08,1, 12.0,1,1, 4.038, 10506.174, 445.679, 52876.881 25/12/17,07:10:31,00,09,1, 12.0,1,1, 4.037, 10506.173, 445.679, 52876.881 25/12/17,07:10:31,01,09,1, 12.0,1,1, 4.037, 10506.231, 445.646, 52876.873 25/12/17,07:10:31,02,09,1, 12.0,1,1, 4.037, 10506.247, 445.657, 52876.908 25/12/17,07:10:31,03,09,1, 12.0,1,1, 4.037, 10506.256, 445.622, 52876.926 25/12/17,07:10:31,04,09,1, 12.0,1,1, 4.037, 10506.283, 445.628, 52876.881 25/12/17,07:10:31,05,09,1, 12.0,1,1, 4.037, 10506.308, 445.598, 52876.829 25/12/17,07:10:31,06,09,1, 12.0,1,1, 4.037, 10506.336, 445.598, 52876.913 25/12/17,07:10:31,07,09,1, 12.0,1,1, 4.037, 10506.368, 445.600, 52876.884 25/12/17,07:10:31,08,09,1, 12.0,1,1, 4.037, 10506.373, 445.572, 52876.902 25/12/17,07:10:31,09,09,1, 12.0,1,1, 4.037, 10506.399, 445.559, 52876.744 25/12/17,07:10:31,10,09,1, 12.0,1,1, 4.037, 10506.400, 445.559, 52876.768 25/12/17,07:10:31,11,09,1, 12.0,1,1, 4.037, 10506.451, 445.537, 52876.790 25/12/17,07:10:31,12,09,1, 12.0,1,1, 4.037, 10506.494, 445.546, 52876.798 25/12/17,07:10:31,13,09,1, 12.0,1,1, 4.037, 10506.493, 445.507, 52876.813 25/12/17,07:10:31,14,09,1, 12.0,1,1, 4.037, 10506.519, 445.510, 52876.807 25/12/17,07:10:31,15,09,1, 12.0,1,1, 4.037, 10506.542, 445.485, 52876.725 25/12/17,07:10:31,16,09,1, 12.0,1,1, 4.037, 10506.547, 445.470, 52876.781 25/12/17,07:10:31,17,09,1, 12.0,1,1, 4.037, 10506.596, 445.445, 52876.710 25/12/17,07:10:31,18,09,1, 12.0,1,1, 4.037, 10506.609, 445.436, 52876.746 25/12/17,07:10:31,19,09,1, 12.0,1,1, 4.037, 10506.611, 445.405, 52876.689 25/12/17,07:10:32,00,08,1, 12.0,1,1, 4.035, 10506.607, 445.405, 52876.689 25/12/17,07:10:32,01,08,1, 12.0,1,1, 4.035, 10506.662, 445.391, 52876.669 25/12/17,07:10:32,02,08,1, 12.0,1,1, 4.035, 10506.695, 445.389, 52876.681 25/12/17,07:10:32,03,08,1, 12.0,1,1, 4.035, 10506.723, 445.348, 52876.596 25/12/17,07:10:32,04,08,1, 12.0,1,1, 4.035, 10506.706, 445.362, 52876.667 25/12/17,07:10:32,05,08,1, 12.0,1,1, 4.035, 10506.737, 445.314, 52876.612 25/12/17,07:10:32,06,08,1, 12.0,1,1, 4.035, 10506.753, 445.319, 52876.651 25/12/17,07:10:32,07,08,1, 12.0,1,1, 4.035, 10506.759, 445.296, 52876.653 25/12/17,07:10:32,08,08,1, 12.0,1,1, 4.035, 10506.805, 445.268, 52876.533 25/12/17,07:10:32,09,08,1, 12.0,1,1, 4.035, 10506.818, 445.252, 52876.614 25/12/17,07:10:32,10,08,1, 12.0,1,1, 4.035, 10506.791, 445.241, 52876.465 25/12/17,07:10:32,11,08,1, 12.0,1,1, 4.035, 10506.803, 445.257, 52876.584 25/12/17,07:10:32,12,08,1, 12.0,1,1, 4.035, 10506.855, 445.208, 52876.573 25/12/17,07:10:32,13,08,1, 12.0,1,1, 4.035, 10506.836, 445.188, 52876.568 25/12/17,07:10:32,14,08,1, 12.0,1,1, 4.035, 10506.898, 445.184, 52876.585 25/12/17,07:10:32,15,08,1, 12.0,1,1, 4.035, 10506.877, 445.149, 52876.540 25/12/17,07:10:32,16,08,1, 12.0,1,1, 4.035, 10506.913, 445.129, 52876.505 25/12/17,07:10:32,17,08,1, 12.0,1,1, 4.035, 10506.930, 445.123, 52876.451 25/12/17,07:10:32,18,08,1, 12.0,1,1, 4.035, 10506.935, 445.149, 52876.474 25/12/17,07:10:32,19,08,1, 12.0,1,1, 4.035, 10506.990, 445.121, 52876.473 25/12/17,07:10:33,00,08,1, 12.0,1,1, 4.037, 10506.983, 445.121, 52876.473 25/12/17,07:10:33,01,08,1, 12.0,1,1, 4.037, 10507.003, 445.121, 52876.514 25/12/17,07:10:33,02,08,1, 12.0,1,1, 4.037, 10507.035, 445.084, 52876.454 25/12/17,07:10:33,03,08,1, 12.0,1,1, 4.037, 10507.060, 445.059, 52876.461 25/12/17,07:10:33,04,08,1, 12.0,1,1, 4.037, 10507.034, 445.034, 52876.483 25/12/17,07:10:33,05,08,1, 12.0,1,1, 4.037, 10507.080, 445.030, 52876.447 25/12/17,07:10:33,06,08,1, 12.0,1,1, 4.037, 10507.091, 444.986, 52876.495 25/12/17,07:10:33,07,08,1, 12.0,1,1, 4.037, 10507.123, 445.019, 52876.455 25/12/17,07:10:33,08,08,1, 12.0,1,1, 4.037, 10507.145, 444.986, 52876.349 25/12/17,07:10:33,09,08,1, 12.0,1,1, 4.037, 10507.139, 444.943, 52876.357 25/12/17,07:10:33,10,08,1, 12.0,1,1, 4.037, 10507.161, 444.941, 52876.371 25/12/17,07:10:33,11,08,1, 12.0,1,1, 4.037, 10507.173, 444.964, 52876.367 25/12/17,07:10:33,12,08,1, 12.0,1,1, 4.037, 10507.197, 444.940, 52876.388 25/12/17,07:10:33,13,08,1, 12.0,1,1, 4.037, 10507.211, 444.920, 52876.377 25/12/17,07:10:33,14,08,1, 12.0,1,1, 4.037, 10507.252, 444.911, 52876.361 25/12/17,07:10:33,15,08,1, 12.0,1,1, 4.037, 10507.243, 444.897, 52876.364 25/12/17,07:10:33,16,08,1, 12.0,1,1, 4.037, 10507.266, 444.893, 52876.386 25/12/17,07:10:33,17,08,1, 12.0,1,1, 4.037, 10507.332, 444.870, 52876.361 25/12/17,07:10:33,18,08,1, 12.0,1,1, 4.037, 10507.312, 444.840, 52876.360 25/12/17,07:10:33,19,08,1, 12.0,1,1, 4.037, 10507.344, 444.797, 52876.353 25/12/17,07:10:34,00,09,1, 12.0,1,1, 4.035, 10507.342, 444.797, 52876.353 25/12/17,07:10:34,01,09,1, 12.0,1,1, 4.035, 10507.393, 444.755, 52876.354 25/12/17,07:10:34,02,09,1, 12.0,1,1, 4.035, 10507.371, 444.774, 52876.359 25/12/17,07:10:34,03,09,1, 12.0,1,1, 4.035, 10507.407, 444.728, 52876.279 25/12/17,07:10:34,04,09,1, 12.0,1,1, 4.035, 10507.424, 444.737, 52876.254 25/12/17,07:10:34,05,09,1, 12.0,1,1, 4.035, 10507.448, 444.716, 52876.313 25/12/17,07:10:34,06,09,1, 12.0,1,1, 4.035, 10507.485, 444.710, 52876.279 25/12/17,07:10:34,07,09,1, 12.0,1,1, 4.035, 10507.493, 444.697, 52876.331 25/12/17,07:10:34,08,09,1, 12.0,1,1, 4.035, 10507.512, 444.680, 52876.296 25/12/17,07:10:34,09,09,1, 12.0,1,1, 4.035, 10507.530, 444.668, 52876.236 25/12/17,07:10:34,10,09,1, 12.0,1,1, 4.035, 10507.530, 444.649, 52876.298 25/12/17,07:10:34,11,09,1, 12.0,1,1, 4.035, 10507.532, 444.653, 52876.243 25/12/17,07:10:34,12,09,1, 12.0,1,1, 4.035, 10507.560, 444.623, 52876.273 25/12/17,07:10:34,13,09,1, 12.0,1,1, 4.035, 10507.586, 444.595, 52876.204 25/12/17,07:10:34,14,09,1, 12.0,1,1, 4.035, 10507.632, 444.582, 52876.169 25/12/17,07:10:34,15,09,1, 12.0,1,1, 4.035, 10507.616, 444.572, 52876.191 25/12/17,07:10:34,16,09,1, 12.0,1,1, 4.035, 10507.641, 444.570, 52876.199 25/12/17,07:10:34,17,09,1, 12.0,1,1, 4.035, 10507.671, 444.575, 52876.154 25/12/17,07:10:34,18,09,1, 12.0,1,1, 4.035, 10507.666, 444.517, 52876.109 25/12/17,07:10:34,19,09,1, 12.0,1,1, 4.035, 10507.680, 444.507, 52876.192 25/12/17,07:10:35,00,07,1, 11.9,1,1, 4.038, 10507.675, 444.507, 52876.192 25/12/17,07:10:35,01,07,1, 11.9,1,1, 4.038, 10507.736, 444.491, 52876.239 25/12/17,07:10:35,02,07,1, 11.9,1,1, 4.038, 10507.738, 444.452, 52876.152 25/12/17,07:10:35,03,07,1, 11.9,1,1, 4.038, 10507.753, 444.438, 52876.151 25/12/17,07:10:35,04,07,1, 11.9,1,1, 4.038, 10507.785, 444.428, 52876.142 25/12/17,07:10:35,05,07,1, 11.9,1,1, 4.038, 10507.784, 444.417, 52876.205 25/12/17,07:10:35,06,07,1, 11.9,1,1, 4.038, 10507.779, 444.406, 52876.183 25/12/17,07:10:35,07,07,1, 11.9,1,1, 4.038, 10507.804, 444.360, 52876.123 25/12/17,07:10:35,08,07,1, 11.9,1,1, 4.038, 10507.825, 444.353, 52876.147 25/12/17,07:10:35,09,07,1, 11.9,1,1, 4.038, 10507.835, 444.337, 52876.170 25/12/17,07:10:35,10,07,1, 11.9,1,1, 4.038, 10507.837, 444.302, 52876.148 25/12/17,07:10:35,11,07,1, 11.9,1,1, 4.038, 10507.876, 444.319, 52876.128 25/12/17,07:10:35,12,07,1, 11.9,1,1, 4.038, 10507.848, 444.317, 52876.115 25/12/17,07:10:35,13,07,1, 11.9,1,1, 4.038, 10507.914, 444.302, 52876.144 25/12/17,07:10:35,14,07,1, 11.9,1,1, 4.038, 10507.937, 444.258, 52875.819 25/12/17,07:10:35,15,07,1, 11.9,1,1, 4.038, 10507.913, 444.251, 52876.046 25/12/17,07:10:35,16,07,1, 11.9,1,1, 4.038, 10507.951, 444.235, 52875.997 25/12/17,07:10:35,17,07,1, 11.9,1,1, 4.038, 10507.999, 444.220, 52876.140 25/12/17,07:10:35,18,07,1, 11.9,1,1, 4.038, 10508.002, 444.256, 52876.165 25/12/17,07:10:35,19,07,1, 11.9,1,1, 4.038, 10508.003, 444.233, 52876.107 25/12/17,07:10:36,00,07,1, 11.8,1,1, 4.041, 10508.001, 444.233, 52876.107 25/12/17,07:10:36,01,07,1, 11.8,1,1, 4.041, 10508.015, 444.194, 52876.165 25/12/17,07:10:36,02,07,1, 11.8,1,1, 4.041, 10508.023, 444.178, 52876.150 25/12/17,07:10:36,03,07,1, 11.8,1,1, 4.041, 10508.038, 444.197, 52876.053 25/12/17,07:10:36,04,07,1, 11.8,1,1, 4.041, 10508.059, 444.166, 52876.019 25/12/17,07:10:36,05,07,1, 11.8,1,1, 4.041, 10508.067, 444.132, 52876.051 25/12/17,07:10:36,06,07,1, 11.8,1,1, 4.041, 10508.091, 444.145, 52876.072 25/12/17,07:10:36,07,07,1, 11.8,1,1, 4.041, 10508.087, 444.154, 52876.103 25/12/17,07:10:36,08,07,1, 11.8,1,1, 4.041, 10508.105, 444.148, 52876.150 25/12/17,07:10:36,09,07,1, 11.8,1,1, 4.041, 10508.114, 444.132, 52876.127 25/12/17,07:10:36,10,07,1, 11.8,1,1, 4.041, 10508.114, 444.100, 52876.092 25/12/17,07:10:36,11,07,1, 11.8,1,1, 4.041, 10508.147, 444.100, 52876.055 25/12/17,07:10:36,12,07,1, 11.8,1,1, 4.041, 10508.137, 444.082, 52876.074 25/12/17,07:10:36,13,07,1, 11.8,1,1, 4.041, 10508.172, 444.100, 52876.039 25/12/17,07:10:36,14,07,1, 11.8,1,1, 4.041, 10508.193, 444.080, 52876.066 25/12/17,07:10:36,15,07,1, 11.8,1,1, 4.041, 10508.196, 444.082, 52876.075 25/12/17,07:10:36,16,07,1, 11.8,1,1, 4.041, 10508.193, 444.060, 52876.055 25/12/17,07:10:36,17,07,1, 11.8,1,1, 4.041, 10508.193, 444.052, 52876.142 25/12/17,07:10:36,18,07,1, 11.8,1,1, 4.041, 10508.226, 444.060, 52876.024 25/12/17,07:10:36,19,07,1, 11.8,1,1, 4.041, 10508.214, 444.030, 52876.090 25/12/17,07:10:37,00,07,1, 11.9,1,1, 4.038, 10508.209, 444.030, 52876.090 25/12/17,07:10:37,01,07,1, 11.9,1,1, 4.038, 10508.219, 444.033, 52876.071 25/12/17,07:10:37,02,07,1, 11.9,1,1, 4.038, 10508.233, 444.018, 52876.046 25/12/17,07:10:37,03,07,1, 11.9,1,1, 4.038, 10508.259, 443.995, 52876.037 25/12/17,07:10:37,04,07,1, 11.9,1,1, 4.038, 10508.255, 443.971, 52876.035 25/12/17,07:10:37,05,07,1, 11.9,1,1, 4.038, 10508.246, 443.988, 52876.005 25/12/17,07:10:37,06,07,1, 11.9,1,1, 4.038, 10508.288, 443.999, 52876.050 25/12/17,07:10:37,07,07,1, 11.9,1,1, 4.038, 10508.265, 443.971, 52876.053 25/12/17,07:10:37,08,07,1, 11.9,1,1, 4.038, 10508.275, 443.945, 52876.012 25/12/17,07:10:37,09,07,1, 11.9,1,1, 4.038, 10508.286, 443.980, 52875.999 25/12/17,07:10:37,10,07,1, 11.9,1,1, 4.038, 10508.294, 443.997, 52876.023 25/12/17,07:10:37,11,07,1, 11.9,1,1, 4.038, 10508.293, 443.989, 52876.044 25/12/17,07:10:37,12,07,1, 11.9,1,1, 4.038, 10508.317, 443.981, 52876.066 25/12/17,07:10:37,13,07,1, 11.9,1,1, 4.038, 10508.300, 443.964, 52876.033 25/12/17,07:10:37,14,07,1, 11.9,1,1, 4.038, 10508.309, 443.987, 52876.057 25/12/17,07:10:37,15,07,1, 11.9,1,1, 4.038, 10508.317, 443.982, 52876.098 25/12/17,07:10:37,16,07,1, 11.9,1,1, 4.038, 10508.326, 443.982, 52876.102 25/12/17,07:10:37,17,07,1, 11.9,1,1, 4.038, 10508.320, 443.974, 52876.081 25/12/17,07:10:37,18,07,1, 11.9,1,1, 4.038, 10508.350, 443.973, 52876.092 25/12/17,07:10:37,19,07,1, 11.9,1,1, 4.038, 10508.350, 443.973, 52876.072 25/12/17,07:10:38,00,08,1, 11.9,1,1, 4.038, 10508.343, 443.973, 52876.072 25/12/17,07:10:38,01,08,1, 11.9,1,1, 4.038, 10508.326, 443.944, 52876.069 25/12/17,07:10:38,02,08,1, 11.9,1,1, 4.038, 10508.333, 443.984, 52876.030 25/12/17,07:10:38,03,08,1, 11.9,1,1, 4.038, 10508.320, 443.959, 52876.131 25/12/17,07:10:38,04,08,1, 11.9,1,1, 4.038, 10508.343, 443.937, 52876.149 25/12/17,07:10:38,05,08,1, 11.9,1,1, 4.038, 10508.350, 443.955, 52876.042 25/12/17,07:10:38,06,08,1, 11.9,1,1, 4.038, 10508.363, 443.959, 52876.057 25/12/17,07:10:38,07,08,1, 11.9,1,1, 4.038, 10508.346, 443.962, 52876.145 25/12/17,07:10:38,08,08,1, 11.9,1,1, 4.038, 10508.372, 443.965, 52876.114 25/12/17,07:10:38,09,08,1, 11.9,1,1, 4.038, 10508.338, 443.966, 52876.119 25/12/17,07:10:38,10,08,1, 11.9,1,1, 4.038, 10508.339, 443.988, 52876.176 25/12/17,07:10:38,11,08,1, 11.9,1,1, 4.038, 10508.365, 443.984, 52876.123 25/12/17,07:10:38,12,08,1, 11.9,1,1, 4.038, 10508.355, 443.969, 52876.139 25/12/17,07:10:38,13,08,1, 11.9,1,1, 4.038, 10508.362, 443.974, 52876.093 25/12/17,07:10:38,14,08,1, 11.9,1,1, 4.038, 10508.362, 444.010, 52876.089 25/12/17,07:10:38,15,08,1, 11.9,1,1, 4.038, 10508.369, 443.990, 52876.077 25/12/17,07:10:38,16,08,1, 11.9,1,1, 4.038, 10508.332, 443.961, 52876.088 25/12/17,07:10:38,17,08,1, 11.9,1,1, 4.038, 10508.347, 443.982, 52876.138 25/12/17,07:10:38,18,08,1, 11.9,1,1, 4.038, 10508.350, 443.996, 52876.160 25/12/17,07:10:38,19,08,1, 11.9,1,1, 4.038, 10508.321, 444.000, 52876.112 25/12/17,07:10:39,00,08,1, 11.9,1,1, 4.038, 10508.318, 444.000, 52876.112 25/12/17,07:10:39,01,08,1, 11.9,1,1, 4.038, 10508.334, 443.994, 52876.085 25/12/17,07:10:39,02,08,1, 11.9,1,1, 4.038, 10508.303, 444.041, 52876.188 25/12/17,07:10:39,03,08,1, 11.9,1,1, 4.038, 10508.330, 444.034, 52876.221 25/12/17,07:10:39,04,08,1, 11.9,1,1, 4.038, 10508.324, 444.012, 52876.136 25/12/17,07:10:39,05,08,1, 11.9,1,1, 4.038, 10508.315, 444.020, 52876.177 25/12/17,07:10:39,06,08,1, 11.9,1,1, 4.038, 10508.296, 444.027, 52876.079 25/12/17,07:10:39,07,08,1, 11.9,1,1, 4.038, 10508.315, 444.045, 52876.162 25/12/17,07:10:39,08,08,1, 11.9,1,1, 4.038, 10508.302, 444.038, 52876.173 25/12/17,07:10:39,09,08,1, 11.9,1,1, 4.038, 10508.298, 444.043, 52876.160 25/12/17,07:10:39,10,08,1, 11.9,1,1, 4.038, 10508.279, 444.058, 52876.164 25/12/17,07:10:39,11,08,1, 11.9,1,1, 4.038, 10508.296, 444.069, 52876.169 25/12/17,07:10:39,12,08,1, 11.9,1,1, 4.038, 10508.277, 444.068, 52876.234 25/12/17,07:10:39,13,08,1, 11.9,1,1, 4.038, 10508.274, 444.095, 52876.240 25/12/17,07:10:39,14,08,1, 11.9,1,1, 4.038, 10508.254, 444.117, 52876.222 25/12/17,07:10:39,15,08,1, 11.9,1,1, 4.038, 10508.282, 444.098, 52876.225 25/12/17,07:10:39,16,08,1, 11.9,1,1, 4.038, 10508.245, 444.114, 52876.189 25/12/17,07:10:39,17,08,1, 11.9,1,1, 4.038, 10508.226, 444.120, 52876.182 25/12/17,07:10:39,18,08,1, 11.9,1,1, 4.038, 10508.222, 444.105, 52876.177 25/12/17,07:10:39,19,08,1, 11.9,1,1, 4.038, 10508.247, 444.114, 52876.241 25/12/17,07:10:40,00,08,1, 11.9,1,1, 4.038, 10508.243, 444.114, 52876.241 25/12/17,07:10:40,01,08,1, 11.9,1,1, 4.038, 10508.226, 444.136, 52876.220 25/12/17,07:10:40,02,08,1, 11.9,1,1, 4.038, 10508.174, 444.135, 52876.216 25/12/17,07:10:40,03,08,1, 11.9,1,1, 4.038, 10508.187, 444.159, 52876.215 25/12/17,07:10:40,04,08,1, 11.9,1,1, 4.038, 10508.173, 444.179, 52876.245 25/12/17,07:10:40,05,08,1, 11.9,1,1, 4.038, 10508.151, 444.178, 52876.288 25/12/17,07:10:40,06,08,1, 11.9,1,1, 4.038, 10508.145, 444.167, 52876.282 25/12/17,07:10:40,07,08,1, 11.9,1,1, 4.038, 10508.145, 444.191, 52876.254 25/12/17,07:10:40,08,08,1, 11.9,1,1, 4.038, 10508.113, 444.203, 52876.327 25/12/17,07:10:40,09,08,1, 11.9,1,1, 4.038, 10508.128, 444.211, 52876.204 25/12/17,07:10:40,10,08,1, 11.9,1,1, 4.038, 10508.106, 444.219, 52876.231 25/12/17,07:10:40,11,08,1, 11.9,1,1, 4.038, 10508.071, 444.202, 52876.226 25/12/17,07:10:40,12,08,1, 11.9,1,1, 4.038, 10508.068, 444.243, 52876.364 25/12/17,07:10:40,13,08,1, 11.9,1,1, 4.038, 10508.047, 444.247, 52876.287 25/12/17,07:10:40,14,08,1, 11.9,1,1, 4.038, 10508.033, 444.256, 52876.267 25/12/17,07:10:40,15,08,1, 11.9,1,1, 4.038, 10508.026, 444.264, 52876.279 25/12/17,07:10:40,16,08,1, 11.9,1,1, 4.038, 10507.995, 444.276, 52876.311 25/12/17,07:10:40,17,08,1, 11.9,1,1, 4.038, 10507.970, 444.300, 52876.265 25/12/17,07:10:40,18,08,1, 11.9,1,1, 4.038, 10507.963, 444.311, 52876.320 25/12/17,07:10:40,19,08,1, 11.9,1,1, 4.038, 10507.963, 444.296, 52876.376 25/12/17,07:10:41,00,09,1, 12.0,1,1, 4.035, 10507.959, 444.296, 52876.376 25/12/17,07:10:41,01,09,1, 12.0,1,1, 4.035, 10507.924, 444.301, 52876.373 25/12/17,07:10:41,02,09,1, 12.0,1,1, 4.035, 10507.883, 444.322, 52876.430 25/12/17,07:10:41,03,09,1, 12.0,1,1, 4.035, 10507.870, 444.358, 52876.380 25/12/17,07:10:41,04,09,1, 12.0,1,1, 4.035, 10507.877, 444.353, 52876.452 25/12/17,07:10:41,05,09,1, 12.0,1,1, 4.035, 10507.816, 444.366, 52876.388 25/12/17,07:10:41,06,09,1, 12.0,1,1, 4.035, 10507.816, 444.355, 52876.302 25/12/17,07:10:41,07,09,1, 12.0,1,1, 4.035, 10507.791, 444.387, 52876.391 25/12/17,07:10:41,08,09,1, 12.0,1,1, 4.035, 10507.778, 444.379, 52876.338 25/12/17,07:10:41,09,09,1, 12.0,1,1, 4.035, 10507.750, 444.400, 52876.398 25/12/17,07:10:41,10,09,1, 12.0,1,1, 4.035, 10507.722, 444.389, 52876.451 25/12/17,07:10:41,11,09,1, 12.0,1,1, 4.035, 10507.706, 444.394, 52876.444 25/12/17,07:10:41,12,09,1, 12.0,1,1, 4.035, 10507.699, 444.407, 52876.360 25/12/17,07:10:41,13,09,1, 12.0,1,1, 4.035, 10507.694, 444.397, 52876.445 25/12/17,07:10:41,14,09,1, 12.0,1,1, 4.035, 10507.642, 444.415, 52876.456 25/12/17,07:10:41,15,09,1, 12.0,1,1, 4.035, 10507.627, 444.429, 52876.481 25/12/17,07:10:41,16,09,1, 12.0,1,1, 4.035, 10507.607, 444.418, 52876.468 25/12/17,07:10:41,17,09,1, 12.0,1,1, 4.035, 10507.576, 444.420, 52876.484 25/12/17,07:10:41,18,09,1, 12.0,1,1, 4.035, 10507.564, 444.446, 52876.423 25/12/17,07:10:41,19,09,1, 12.0,1,1, 4.035, 10507.535, 444.460, 52876.416 25/12/17,07:10:42,00,08,1, 11.9,1,1, 4.037, 10507.534, 444.460, 52876.416 25/12/17,07:10:42,01,08,1, 11.9,1,1, 4.037, 10507.491, 444.482, 52876.475 25/12/17,07:10:42,02,08,1, 11.9,1,1, 4.037, 10507.461, 444.491, 52876.531 25/12/17,07:10:42,03,08,1, 11.9,1,1, 4.037, 10507.447, 444.457, 52876.534 25/12/17,07:10:42,04,08,1, 11.9,1,1, 4.037, 10507.383, 444.494, 52876.559 25/12/17,07:10:42,05,08,1, 11.9,1,1, 4.037, 10507.384, 444.520, 52876.440 25/12/17,07:10:42,06,08,1, 11.9,1,1, 4.037, 10507.386, 444.518, 52876.517 25/12/17,07:10:42,07,08,1, 11.9,1,1, 4.037, 10507.349, 444.530, 52876.484 25/12/17,07:10:42,08,08,1, 11.9,1,1, 4.037, 10507.329, 444.546, 52876.493 25/12/17,07:10:42,09,08,1, 11.9,1,1, 4.037, 10507.322, 444.576, 52876.540 25/12/17,07:10:42,10,08,1, 11.9,1,1, 4.037, 10507.296, 444.568, 52876.541 25/12/17,07:10:42,11,08,1, 11.9,1,1, 4.037, 10507.273, 444.569, 52876.600 25/12/17,07:10:42,12,08,1, 11.9,1,1, 4.037, 10507.233, 444.627, 52876.597 25/12/17,07:10:42,13,08,1, 11.9,1,1, 4.037, 10507.227, 444.600, 52876.603 25/12/17,07:10:42,14,08,1, 11.9,1,1, 4.037, 10507.189, 444.617, 52876.547 25/12/17,07:10:42,15,08,1, 11.9,1,1, 4.037, 10507.186, 444.606, 52876.581 25/12/17,07:10:42,16,08,1, 11.9,1,1, 4.037, 10507.132, 444.657, 52876.651 25/12/17,07:10:42,17,08,1, 11.9,1,1, 4.037, 10507.108, 444.679, 52876.638 25/12/17,07:10:42,18,08,1, 11.9,1,1, 4.037, 10507.088, 444.680, 52876.649 25/12/17,07:10:42,19,08,1, 11.9,1,1, 4.037, 10507.057, 444.707, 52876.666 25/12/17,07:10:43,00,08,1, 11.9,1,1, 4.035, 10507.050, 444.707, 52876.666 25/12/17,07:10:43,01,08,1, 11.9,1,1, 4.035, 10507.013, 444.715, 52876.664 25/12/17,07:10:43,02,08,1, 11.9,1,1, 4.035, 10506.995, 444.742, 52876.636 25/12/17,07:10:43,03,08,1, 11.9,1,1, 4.035, 10506.951, 444.731, 52876.627 25/12/17,07:10:43,04,08,1, 11.9,1,1, 4.035, 10506.965, 444.750, 52876.591 25/12/17,07:10:43,05,08,1, 11.9,1,1, 4.035, 10506.895, 444.769, 52876.637 25/12/17,07:10:43,06,08,1, 11.9,1,1, 4.035, 10506.874, 444.779, 52876.688 25/12/17,07:10:43,07,08,1, 11.9,1,1, 4.035, 10506.859, 444.801, 52876.647 25/12/17,07:10:43,08,08,1, 11.9,1,1, 4.035, 10506.817, 444.831, 52876.729 25/12/17,07:10:43,09,08,1, 11.9,1,1, 4.035, 10506.793, 444.841, 52876.777 25/12/17,07:10:43,10,08,1, 11.9,1,1, 4.035, 10506.775, 444.848, 52876.730 25/12/17,07:10:43,11,08,1, 11.9,1,1, 4.035, 10506.745, 444.861, 52876.741 25/12/17,07:10:43,12,08,1, 11.9,1,1, 4.035, 10506.698, 444.889, 52876.809 25/12/17,07:10:43,13,08,1, 11.9,1,1, 4.035, 10506.695, 444.858, 52876.724 25/12/17,07:10:43,14,08,1, 11.9,1,1, 4.035, 10506.665, 444.875, 52876.799 25/12/17,07:10:43,15,08,1, 11.9,1,1, 4.035, 10506.617, 444.898, 52876.768 25/12/17,07:10:43,16,08,1, 11.9,1,1, 4.035, 10506.622, 444.918, 52876.784 25/12/17,07:10:43,17,08,1, 11.9,1,1, 4.035, 10506.574, 444.914, 52876.772 25/12/17,07:10:43,18,08,1, 11.9,1,1, 4.035, 10506.548, 444.958, 52876.814 25/12/17,07:10:43,19,08,1, 11.9,1,1, 4.035, 10506.509, 444.957, 52876.816 25/12/17,07:10:44,00,09,1, 11.9,1,1, 4.038, 10506.507, 444.957, 52876.816 25/12/17,07:10:44,01,09,1, 11.9,1,1, 4.038, 10506.452, 444.971, 52876.806 25/12/17,07:10:44,02,09,1, 11.9,1,1, 4.038, 10506.406, 444.990, 52876.792 25/12/17,07:10:44,03,09,1, 11.9,1,1, 4.038, 10506.392, 445.003, 52876.803 25/12/17,07:10:44,04,09,1, 11.9,1,1, 4.038, 10506.355, 445.008, 52876.859 25/12/17,07:10:44,05,09,1, 11.9,1,1, 4.038, 10506.337, 445.056, 52876.850 25/12/17,07:10:44,06,09,1, 11.9,1,1, 4.038, 10506.288, 445.051, 52876.883 25/12/17,07:10:44,07,09,1, 11.9,1,1, 4.038, 10506.259, 445.056, 52876.864 25/12/17,07:10:44,08,09,1, 11.9,1,1, 4.038, 10506.244, 445.088, 52876.861 25/12/17,07:10:44,09,09,1, 11.9,1,1, 4.038, 10506.197, 445.093, 52876.940 25/12/17,07:10:44,10,09,1, 11.9,1,1, 4.038, 10506.172, 445.088, 52876.828 25/12/17,07:10:44,11,09,1, 11.9,1,1, 4.038, 10506.131, 445.117, 52876.917 25/12/17,07:10:44,12,09,1, 11.9,1,1, 4.038, 10506.093, 445.124, 52876.929 25/12/17,07:10:44,13,09,1, 11.9,1,1, 4.038, 10506.096, 445.180, 52876.942 25/12/17,07:10:44,14,09,1, 11.9,1,1, 4.038, 10506.045, 445.180, 52876.942 25/12/17,07:10:44,15,09,1, 11.9,1,1, 4.038, 10506.012, 445.187, 52876.914 25/12/17,07:10:44,16,09,1, 11.9,1,1, 4.038, 10505.975, 445.213, 52876.945 25/12/17,07:10:44,17,09,1, 11.9,1,1, 4.038, 10505.956, 445.241, 52876.974 25/12/17,07:10:44,18,09,1, 11.9,1,1, 4.038, 10505.922, 445.239, 52876.984 25/12/17,07:10:44,19,09,1, 11.9,1,1, 4.038, 10505.877, 445.269, 52877.001 25/12/17,07:10:45,00,09,1, 11.9,1,1, 4.041, 10505.873, 445.269, 52877.001 25/12/17,07:10:45,01,09,1, 11.9,1,1, 4.041, 10505.819, 445.282, 52876.963 25/12/17,07:10:45,02,09,1, 11.9,1,1, 4.041, 10505.771, 445.268, 52876.907 25/12/17,07:10:45,03,09,1, 11.9,1,1, 4.041, 10505.777, 445.291, 52876.957 25/12/17,07:10:45,04,09,1, 11.9,1,1, 4.041, 10505.729, 445.304, 52876.985 25/12/17,07:10:45,05,09,1, 11.9,1,1, 4.041, 10505.748, 445.325, 52876.898 25/12/17,07:10:45,06,09,1, 11.9,1,1, 4.041, 10505.683, 445.333, 52876.780 25/12/17,07:10:45,07,09,1, 11.9,1,1, 4.041, 10505.635, 445.369, 52877.076 25/12/17,07:10:45,08,09,1, 11.9,1,1, 4.041, 10505.568, 445.373, 52877.055 25/12/17,07:10:45,09,09,1, 11.9,1,1, 4.041, 10505.565, 445.371, 52877.012 25/12/17,07:10:45,10,09,1, 11.9,1,1, 4.041, 10505.540, 445.408, 52877.022 25/12/17,07:10:45,11,09,1, 11.9,1,1, 4.041, 10505.469, 445.415, 52877.106 25/12/17,07:10:45,12,09,1, 11.9,1,1, 4.041, 10505.473, 445.447, 52877.077 25/12/17,07:10:45,13,09,1, 11.9,1,1, 4.041, 10505.438, 445.416, 52877.078 25/12/17,07:10:45,14,09,1, 11.9,1,1, 4.041, 10505.400, 445.469, 52877.011 25/12/17,07:10:45,15,09,1, 11.9,1,1, 4.041, 10505.374, 445.445, 52877.027 25/12/17,07:10:45,16,09,1, 11.9,1,1, 4.041, 10505.334, 445.475, 52877.072 25/12/17,07:10:45,17,09,1, 11.9,1,1, 4.041, 10505.308, 445.490, 52877.065 25/12/17,07:10:45,18,09,1, 11.9,1,1, 4.041, 10505.295, 445.516, 52877.172 25/12/17,07:10:45,19,09,1, 11.9,1,1, 4.041, 10505.239, 445.515, 52877.180 25/12/17,07:10:46,00,09,1, 11.8,1,1, 4.040, 10505.239, 445.515, 52877.180 25/12/17,07:10:46,01,09,1, 11.8,1,1, 4.040, 10505.179, 445.546, 52877.149 25/12/17,07:10:46,02,09,1, 11.8,1,1, 4.040, 10505.138, 445.557, 52877.109 25/12/17,07:10:46,03,09,1, 11.8,1,1, 4.040, 10505.084, 445.574, 52877.189 25/12/17,07:10:46,04,09,1, 11.8,1,1, 4.040, 10505.062, 445.579, 52877.236 25/12/17,07:10:46,05,09,1, 11.8,1,1, 4.040, 10505.024, 445.597, 52877.226 25/12/17,07:10:46,06,09,1, 11.8,1,1, 4.040, 10505.016, 445.617, 52877.255 25/12/17,07:10:46,07,09,1, 11.8,1,1, 4.040, 10504.944, 445.604, 52877.108 25/12/17,07:10:46,08,09,1, 11.8,1,1, 4.040, 10504.898, 445.635, 52877.127 25/12/17,07:10:46,09,09,1, 11.8,1,1, 4.040, 10504.879, 445.630, 52877.159 25/12/17,07:10:46,10,09,1, 11.8,1,1, 4.040, 10504.843, 445.663, 52877.160 25/12/17,07:10:46,11,09,1, 11.8,1,1, 4.040, 10504.810, 445.670, 52877.115 25/12/17,07:10:46,12,09,1, 11.8,1,1, 4.040, 10504.763, 445.713, 52877.244 25/12/17,07:10:46,13,09,1, 11.8,1,1, 4.040, 10504.723, 445.697, 52877.186 25/12/17,07:10:46,14,09,1, 11.8,1,1, 4.040, 10504.678, 445.729, 52877.255 25/12/17,07:10:46,15,09,1, 11.8,1,1, 4.040, 10504.663, 445.735, 52877.239 25/12/17,07:10:46,16,09,1, 11.8,1,1, 4.040, 10504.634, 445.731, 52877.301 25/12/17,07:10:46,17,09,1, 11.8,1,1, 4.040, 10504.580, 445.743, 52877.298 25/12/17,07:10:46,18,09,1, 11.8,1,1, 4.040, 10504.540, 445.765, 52877.203 25/12/17,07:10:46,19,09,1, 11.8,1,1, 4.040, 10504.491, 445.773, 52877.318 25/12/17,07:10:47,00,09,1, 11.9,1,1, 4.038, 10504.488, 445.773, 52877.318 25/12/17,07:10:47,01,09,1, 11.9,1,1, 4.038, 10504.427, 445.796, 52877.227 25/12/17,07:10:47,02,09,1, 11.9,1,1, 4.038, 10504.384, 445.808, 52877.317 25/12/17,07:10:47,03,09,1, 11.9,1,1, 4.038, 10504.332, 445.807, 52877.255 25/12/17,07:10:47,04,09,1, 11.9,1,1, 4.038, 10504.326, 445.831, 52877.268 25/12/17,07:10:47,05,09,1, 11.9,1,1, 4.038, 10504.276, 445.854, 52877.302 25/12/17,07:10:47,06,09,1, 11.9,1,1, 4.038, 10504.249, 445.849, 52877.303 25/12/17,07:10:47,07,09,1, 11.9,1,1, 4.038, 10504.185, 445.877, 52877.346 25/12/17,07:10:47,08,09,1, 11.9,1,1, 4.038, 10504.144, 445.874, 52877.263 25/12/17,07:10:47,09,09,1, 11.9,1,1, 4.038, 10504.123, 445.889, 52877.344 25/12/17,07:10:47,10,09,1, 11.9,1,1, 4.038, 10504.087, 445.914, 52877.356 25/12/17,07:10:47,11,09,1, 11.9,1,1, 4.038, 10504.020, 445.924, 52877.328 25/12/17,07:10:47,12,09,1, 11.9,1,1, 4.038, 10504.014, 445.925, 52877.347 25/12/17,07:10:47,13,09,1, 11.9,1,1, 4.038, 10503.958, 445.952, 52877.421 25/12/17,07:10:47,14,09,1, 11.9,1,1, 4.038, 10503.893, 445.952, 52877.328 25/12/17,07:10:47,15,09,1, 11.9,1,1, 4.038, 10503.892, 445.983, 52877.356 25/12/17,07:10:47,16,09,1, 11.9,1,1, 4.038, 10503.840, 445.975, 52877.253 25/12/17,07:10:47,17,09,1, 11.9,1,1, 4.038, 10503.820, 445.983, 52877.300 25/12/17,07:10:47,18,09,1, 11.9,1,1, 4.038, 10503.776, 445.999, 52877.393 25/12/17,07:10:47,19,09,1, 11.9,1,1, 4.038, 10503.718, 446.026, 52877.392 25/12/17,07:10:48,00,07,1, 11.9,1,1, 4.038, 10503.712, 446.026, 52877.392 25/12/17,07:10:48,01,07,1, 11.9,1,1, 4.038, 10503.647, 446.036, 52877.387 25/12/17,07:10:48,02,07,1, 11.9,1,1, 4.038, 10503.594, 446.066, 52877.395 25/12/17,07:10:48,03,07,1, 11.9,1,1, 4.038, 10503.551, 446.075, 52877.407 25/12/17,07:10:48,04,07,1, 11.9,1,1, 4.038, 10503.545, 446.122, 52877.405 25/12/17,07:10:48,05,07,1, 11.9,1,1, 4.038, 10503.506, 446.100, 52877.412 25/12/17,07:10:48,06,07,1, 11.9,1,1, 4.038, 10503.449, 446.090, 52877.399 25/12/17,07:10:48,07,07,1, 11.9,1,1, 4.038, 10503.436, 446.094, 52877.471 25/12/17,07:10:48,08,07,1, 11.9,1,1, 4.038, 10503.393, 446.145, 52877.451 25/12/17,07:10:48,09,07,1, 11.9,1,1, 4.038, 10503.353, 446.164, 52877.396 25/12/17,07:10:48,10,07,1, 11.9,1,1, 4.038, 10503.324, 446.139, 52877.397 25/12/17,07:10:48,11,07,1, 11.9,1,1, 4.038, 10503.272, 446.165, 52877.467 25/12/17,07:10:48,12,07,1, 11.9,1,1, 4.038, 10503.262, 446.179, 52877.470 25/12/17,07:10:48,13,07,1, 11.9,1,1, 4.038, 10503.190, 446.210, 52877.519 25/12/17,07:10:48,14,07,1, 11.9,1,1, 4.038, 10503.173, 446.212, 52877.531 25/12/17,07:10:48,15,07,1, 11.9,1,1, 4.038, 10503.143, 446.239, 52877.525 25/12/17,07:10:48,16,07,1, 11.9,1,1, 4.038, 10503.080, 446.253, 52877.513 25/12/17,07:10:48,17,07,1, 11.9,1,1, 4.038, 10503.079, 446.276, 52877.496 25/12/17,07:10:48,18,07,1, 11.9,1,1, 4.038, 10503.029, 446.298, 52877.532 25/12/17,07:10:48,19,07,1, 11.9,1,1, 4.038, 10503.001, 446.299, 52877.518 25/12/17,07:10:49,00,07,1, 11.9,1,1, 4.034, 10502.994, 446.299, 52877.518 25/12/17,07:10:49,01,07,1, 11.9,1,1, 4.034, 10502.929, 446.317, 52877.499 25/12/17,07:10:49,02,07,1, 11.9,1,1, 4.034, 10502.898, 446.350, 52877.559 25/12/17,07:10:49,03,07,1, 11.9,1,1, 4.034, 10502.866, 446.372, 52877.519 25/12/17,07:10:49,04,07,1, 11.9,1,1, 4.034, 10502.851, 446.372, 52877.539 25/12/17,07:10:49,05,07,1, 11.9,1,1, 4.034, 10502.779, 446.396, 52877.556 25/12/17,07:10:49,06,07,1, 11.9,1,1, 4.034, 10502.755, 446.398, 52877.538 25/12/17,07:10:49,07,07,1, 11.9,1,1, 4.034, 10502.711, 446.421, 52877.622 25/12/17,07:10:49,08,07,1, 11.9,1,1, 4.034, 10502.698, 446.443, 52877.538 25/12/17,07:10:49,09,07,1, 11.9,1,1, 4.034, 10502.642, 446.449, 52877.605 25/12/17,07:10:49,10,07,1, 11.9,1,1, 4.034, 10502.595, 446.456, 52877.585 25/12/17,07:10:49,11,07,1, 11.9,1,1, 4.034, 10502.555, 446.476, 52877.611 25/12/17,07:10:49,12,07,1, 11.9,1,1, 4.034, 10502.538, 446.481, 52877.629 25/12/17,07:10:49,13,07,1, 11.9,1,1, 4.034, 10502.510, 446.494, 52877.594 25/12/17,07:10:49,14,07,1, 11.9,1,1, 4.034, 10502.445, 446.522, 52877.613 25/12/17,07:10:49,15,07,1, 11.9,1,1, 4.034, 10502.449, 446.516, 52877.582 25/12/17,07:10:49,16,07,1, 11.9,1,1, 4.034, 10502.382, 446.516, 52877.625 25/12/17,07:10:49,17,07,1, 11.9,1,1, 4.034, 10502.358, 446.529, 52877.605 25/12/17,07:10:49,18,07,1, 11.9,1,1, 4.034, 10502.302, 446.549, 52877.569 25/12/17,07:10:49,19,07,1, 11.9,1,1, 4.034, 10502.272, 446.570, 52877.618 25/12/17,07:10:50,00,08,1, 12.0,1,1, 4.038, 10502.268, 446.570, 52877.618 25/12/17,07:10:50,01,08,1, 12.0,1,1, 4.038, 10502.174, 446.584, 52877.746 25/12/17,07:10:50,02,08,1, 12.0,1,1, 4.038, 10502.142, 446.601, 52877.692 25/12/17,07:10:50,03,08,1, 12.0,1,1, 4.038, 10502.103, 446.595, 52877.681 25/12/17,07:10:50,04,08,1, 12.0,1,1, 4.038, 10502.072, 446.633, 52877.676 25/12/17,07:10:50,05,08,1, 12.0,1,1, 4.038, 10502.029, 446.633, 52877.695 25/12/17,07:10:50,06,08,1, 12.0,1,1, 4.038, 10501.974, 446.657, 52877.624 25/12/17,07:10:50,07,08,1, 12.0,1,1, 4.038, 10501.979, 446.648, 52877.684 25/12/17,07:10:50,08,08,1, 12.0,1,1, 4.038, 10501.923, 446.692, 52877.682 25/12/17,07:10:50,09,08,1, 12.0,1,1, 4.038, 10501.877, 446.687, 52877.642 25/12/17,07:10:50,10,08,1, 12.0,1,1, 4.038, 10501.873, 446.681, 52877.655 25/12/17,07:10:50,11,08,1, 12.0,1,1, 4.038, 10501.828, 446.703, 52877.669 25/12/17,07:10:50,12,08,1, 12.0,1,1, 4.038, 10501.779, 446.733, 52877.684 25/12/17,07:10:50,13,08,1, 12.0,1,1, 4.038, 10501.721, 446.744, 52877.706 25/12/17,07:10:50,14,08,1, 12.0,1,1, 4.038, 10501.686, 446.738, 52877.698 25/12/17,07:10:50,15,08,1, 12.0,1,1, 4.038, 10501.672, 446.776, 52877.729 25/12/17,07:10:50,16,08,1, 12.0,1,1, 4.038, 10501.621, 446.790, 52877.684 25/12/17,07:10:50,17,08,1, 12.0,1,1, 4.038, 10501.582, 446.806, 52877.723 25/12/17,07:10:50,18,08,1, 12.0,1,1, 4.038, 10501.578, 446.802, 52877.763 25/12/17,07:10:50,19,08,1, 12.0,1,1, 4.038, 10501.539, 446.818, 52877.748 25/12/17,07:10:51,00,08,1, 11.9,1,1, 4.037, 10501.534, 446.818, 52877.748 25/12/17,07:10:51,01,08,1, 11.9,1,1, 4.037, 10501.448, 446.812, 52877.722 25/12/17,07:10:51,02,08,1, 11.9,1,1, 4.037, 10501.383, 446.839, 52877.762 25/12/17,07:10:51,03,08,1, 11.9,1,1, 4.037, 10501.386, 446.859, 52877.724 25/12/17,07:10:51,04,08,1, 11.9,1,1, 4.037, 10501.332, 446.861, 52877.750 25/12/17,07:10:51,05,08,1, 11.9,1,1, 4.037, 10501.295, 446.879, 52877.722 25/12/17,07:10:51,06,08,1, 11.9,1,1, 4.037, 10501.254, 446.876, 52877.738 25/12/17,07:10:51,07,08,1, 11.9,1,1, 4.037, 10501.229, 446.912, 52877.896 25/12/17,07:10:51,08,08,1, 11.9,1,1, 4.037, 10501.158, 446.922, 52877.889 25/12/17,07:10:51,09,08,1, 11.9,1,1, 4.037, 10501.153, 446.933, 52877.769 25/12/17,07:10:51,10,08,1, 11.9,1,1, 4.037, 10501.111, 446.928, 52877.777 25/12/17,07:10:51,11,08,1, 11.9,1,1, 4.037, 10501.078, 446.955, 52877.823 25/12/17,07:10:51,12,08,1, 11.9,1,1, 4.037, 10501.038, 446.974, 52877.822 25/12/17,07:10:51,13,08,1, 11.9,1,1, 4.037, 10500.985, 446.944, 52877.836 25/12/17,07:10:51,14,08,1, 11.9,1,1, 4.037, 10500.948, 446.980, 52877.812 25/12/17,07:10:51,15,08,1, 11.9,1,1, 4.037, 10500.937, 446.997, 52878.003 25/12/17,07:10:51,16,08,1, 11.9,1,1, 4.037, 10500.903, 447.036, 52877.774 25/12/17,07:10:51,17,08,1, 11.9,1,1, 4.037, 10500.823, 447.026, 52877.808 25/12/17,07:10:51,18,08,1, 11.9,1,1, 4.037, 10500.818, 447.032, 52877.836 25/12/17,07:10:51,19,08,1, 11.9,1,1, 4.037, 10500.751, 447.062, 52877.754 25/12/17,07:10:52,00,08,1, 11.9,1,1, 4.040, 10500.749, 447.062, 52877.754 25/12/17,07:10:52,01,08,1, 11.9,1,1, 4.040, 10500.710, 447.101, 52877.911 25/12/17,07:10:52,02,08,1, 11.9,1,1, 4.040, 10500.659, 447.082, 52877.847 25/12/17,07:10:52,03,08,1, 11.9,1,1, 4.040, 10500.612, 447.120, 52877.847 25/12/17,07:10:52,04,08,1, 11.9,1,1, 4.040, 10500.577, 447.134, 52877.771 25/12/17,07:10:52,05,08,1, 11.9,1,1, 4.040, 10500.552, 447.154, 52877.804 25/12/17,07:10:52,06,08,1, 11.9,1,1, 4.040, 10500.495, 447.143, 52877.859 25/12/17,07:10:52,07,08,1, 11.9,1,1, 4.040, 10500.473, 447.162, 52877.819 25/12/17,07:10:52,08,08,1, 11.9,1,1, 4.040, 10500.434, 447.196, 52877.922 25/12/17,07:10:52,09,08,1, 11.9,1,1, 4.040, 10500.383, 447.201, 52877.796 25/12/17,07:10:52,10,08,1, 11.9,1,1, 4.040, 10500.344, 447.224, 52877.920 25/12/17,07:10:52,11,08,1, 11.9,1,1, 4.040, 10500.316, 447.250, 52877.906 25/12/17,07:10:52,12,08,1, 11.9,1,1, 4.040, 10500.289, 447.249, 52877.817 25/12/17,07:10:52,13,08,1, 11.9,1,1, 4.040, 10500.228, 447.242, 52877.910 25/12/17,07:10:52,14,08,1, 11.9,1,1, 4.040, 10500.198, 447.253, 52877.953 25/12/17,07:10:52,15,08,1, 11.9,1,1, 4.040, 10500.167, 447.279, 52877.965 25/12/17,07:10:52,16,08,1, 11.9,1,1, 4.040, 10500.131, 447.278, 52877.942 25/12/17,07:10:52,17,08,1, 11.9,1,1, 4.040, 10500.100, 447.310, 52877.845 25/12/17,07:10:52,18,08,1, 11.9,1,1, 4.040, 10500.039, 447.311, 52877.825 25/12/17,07:10:52,19,08,1, 11.9,1,1, 4.040, 10500.046, 447.351, 52877.942 25/12/17,07:10:53,00,08,1, 11.9,1,1, 4.038, 10500.040, 447.351, 52877.942 25/12/17,07:10:53,01,08,1, 11.9,1,1, 4.038, 10499.940, 447.372, 52877.857 25/12/17,07:10:53,02,08,1, 11.9,1,1, 4.038, 10499.914, 447.365, 52877.918 25/12/17,07:10:53,03,08,1, 11.9,1,1, 4.038, 10499.859, 447.398, 52877.881 25/12/17,07:10:53,04,08,1, 11.9,1,1, 4.038, 10499.836, 447.407, 52877.951 25/12/17,07:10:53,05,08,1, 11.9,1,1, 4.038, 10499.784, 447.415, 52877.885 25/12/17,07:10:53,06,08,1, 11.9,1,1, 4.038, 10499.780, 447.442, 52877.919 25/12/17,07:10:53,07,08,1, 11.9,1,1, 4.038, 10499.703, 447.452, 52877.860 25/12/17,07:10:53,08,08,1, 11.9,1,1, 4.038, 10499.702, 447.462, 52877.891 25/12/17,07:10:53,09,08,1, 11.9,1,1, 4.038, 10499.648, 447.489, 52877.952 25/12/17,07:10:53,10,08,1, 11.9,1,1, 4.038, 10499.605, 447.496, 52877.871 25/12/17,07:10:53,11,08,1, 11.9,1,1, 4.038, 10499.590, 447.489, 52877.816 25/12/17,07:10:53,12,08,1, 11.9,1,1, 4.038, 10499.551, 447.537, 52877.858 25/12/17,07:10:53,13,08,1, 11.9,1,1, 4.038, 10499.490, 447.508, 52877.899 25/12/17,07:10:53,14,08,1, 11.9,1,1, 4.038, 10499.466, 447.531, 52877.836 25/12/17,07:10:53,15,08,1, 11.9,1,1, 4.038, 10499.453, 447.552, 52877.961 25/12/17,07:10:53,16,08,1, 11.9,1,1, 4.038, 10499.398, 447.584, 52877.910 25/12/17,07:10:53,17,08,1, 11.9,1,1, 4.038, 10499.371, 447.583, 52877.920 25/12/17,07:10:53,18,08,1, 11.9,1,1, 4.038, 10499.338, 447.583, 52877.884 25/12/17,07:10:53,19,08,1, 11.9,1,1, 4.038, 10499.301, 447.608, 52877.923 25/12/17,07:10:54,00,08,1, 12.0,1,1, 4.035, 10499.297, 447.608, 52877.923 25/12/17,07:10:54,01,08,1, 12.0,1,1, 4.035, 10499.214, 447.627, 52877.912 25/12/17,07:10:54,02,08,1, 12.0,1,1, 4.035, 10499.202, 447.660, 52877.913 25/12/17,07:10:54,03,08,1, 12.0,1,1, 4.035, 10499.141, 447.638, 52877.922 25/12/17,07:10:54,04,08,1, 12.0,1,1, 4.035, 10499.117, 447.641, 52877.955 25/12/17,07:10:54,05,08,1, 12.0,1,1, 4.035, 10499.083, 447.647, 52877.877 25/12/17,07:10:54,06,08,1, 12.0,1,1, 4.035, 10499.073, 447.662, 52877.914 25/12/17,07:10:54,07,08,1, 12.0,1,1, 4.035, 10499.036, 447.656, 52877.858 25/12/17,07:10:54,08,08,1, 12.0,1,1, 4.035, 10498.993, 447.687, 52877.947 25/12/17,07:10:54,09,08,1, 12.0,1,1, 4.035, 10498.936, 447.686, 52877.969 25/12/17,07:10:54,10,08,1, 12.0,1,1, 4.035, 10498.916, 447.697, 52877.958 25/12/17,07:10:54,11,08,1, 12.0,1,1, 4.035, 10498.905, 447.722, 52877.941 25/12/17,07:10:54,12,08,1, 12.0,1,1, 4.035, 10498.854, 447.720, 52877.941 25/12/17,07:10:54,13,08,1, 12.0,1,1, 4.035, 10498.839, 447.747, 52877.934 25/12/17,07:10:54,14,08,1, 12.0,1,1, 4.035, 10498.807, 447.764, 52878.003 25/12/17,07:10:54,15,08,1, 12.0,1,1, 4.035, 10498.753, 447.753, 52878.013 25/12/17,07:10:54,16,08,1, 12.0,1,1, 4.035, 10498.737, 447.761, 52877.965 25/12/17,07:10:54,17,08,1, 12.0,1,1, 4.035, 10498.693, 447.781, 52877.944 25/12/17,07:10:54,18,08,1, 12.0,1,1, 4.035, 10498.651, 447.821, 52877.895 25/12/17,07:10:54,19,08,1, 12.0,1,1, 4.035, 10498.629, 447.812, 52877.874 25/12/17,07:10:55,00,07,1, 11.9,1,1, 4.038, 10498.621, 447.812, 52877.874 25/12/17,07:10:55,01,07,1, 11.9,1,1, 4.038, 10498.587, 447.834, 52878.069 25/12/17,07:10:55,02,07,1, 11.9,1,1, 4.038, 10498.573, 447.871, 52877.947 25/12/17,07:10:55,03,07,1, 11.9,1,1, 4.038, 10498.494, 447.843, 52877.937 25/12/17,07:10:55,04,07,1, 11.9,1,1, 4.038, 10498.474, 447.866, 52877.955 25/12/17,07:10:55,05,07,1, 11.9,1,1, 4.038, 10498.422, 447.868, 52877.968 25/12/17,07:10:55,06,07,1, 11.9,1,1, 4.038, 10498.404, 447.876, 52877.937 25/12/17,07:10:55,07,07,1, 11.9,1,1, 4.038, 10498.379, 447.896, 52877.931 25/12/17,07:10:55,08,07,1, 11.9,1,1, 4.038, 10498.337, 447.893, 52877.967 25/12/17,07:10:55,09,07,1, 11.9,1,1, 4.038, 10498.334, 447.891, 52877.948 25/12/17,07:10:55,10,07,1, 11.9,1,1, 4.038, 10498.302, 447.895, 52877.890 25/12/17,07:10:55,11,07,1, 11.9,1,1, 4.038, 10498.266, 447.898, 52877.887 25/12/17,07:10:55,12,07,1, 11.9,1,1, 4.038, 10498.232, 447.954, 52877.940 25/12/17,07:10:55,13,07,1, 11.9,1,1, 4.038, 10498.202, 447.946, 52877.946 25/12/17,07:10:55,14,07,1, 11.9,1,1, 4.038, 10498.167, 447.987, 52877.961 25/12/17,07:10:55,15,07,1, 11.9,1,1, 4.038, 10498.145, 447.982, 52877.951 25/12/17,07:10:55,16,07,1, 11.9,1,1, 4.038, 10498.111, 447.971, 52877.948 25/12/17,07:10:55,17,07,1, 11.9,1,1, 4.038, 10498.078, 448.003, 52877.926 25/12/17,07:10:55,18,07,1, 11.9,1,1, 4.038, 10498.059, 448.011, 52878.034 25/12/17,07:10:55,19,07,1, 11.9,1,1, 4.038, 10498.045, 448.037, 52877.956 25/12/17,07:10:56,00,08,1, 11.9,1,1, 4.035, 10498.037, 448.037, 52877.956 25/12/17,07:10:56,01,08,1, 11.9,1,1, 4.035, 10497.963, 448.049, 52877.841 25/12/17,07:10:56,02,08,1, 11.9,1,1, 4.035, 10497.976, 448.028, 52877.966 25/12/17,07:10:56,03,08,1, 11.9,1,1, 4.035, 10497.919, 448.051, 52877.907 25/12/17,07:10:56,04,08,1, 11.9,1,1, 4.035, 10497.912, 448.075, 52877.946 25/12/17,07:10:56,05,08,1, 11.9,1,1, 4.035, 10497.893, 448.068, 52878.010 25/12/17,07:10:56,06,08,1, 11.9,1,1, 4.035, 10497.818, 448.091, 52877.948 25/12/17,07:10:56,07,08,1, 11.9,1,1, 4.035, 10497.786, 448.096, 52877.991 25/12/17,07:10:56,08,08,1, 11.9,1,1, 4.035, 10497.777, 448.113, 52877.998 25/12/17,07:10:56,09,08,1, 11.9,1,1, 4.035, 10497.747, 448.135, 52877.977 25/12/17,07:10:56,10,08,1, 11.9,1,1, 4.035, 10497.735, 448.130, 52877.960 25/12/17,07:10:56,11,08,1, 11.9,1,1, 4.035, 10497.687, 448.129, 52878.034 25/12/17,07:10:56,12,08,1, 11.9,1,1, 4.035, 10497.683, 448.148, 52878.038 25/12/17,07:10:56,13,08,1, 11.9,1,1, 4.035, 10497.686, 448.170, 52877.976 25/12/17,07:10:56,14,08,1, 11.9,1,1, 4.035, 10497.645, 448.175, 52878.035 25/12/17,07:10:56,15,08,1, 11.9,1,1, 4.035, 10497.607, 448.179, 52878.009 25/12/17,07:10:56,16,08,1, 11.9,1,1, 4.035, 10497.587, 448.197, 52877.995 25/12/17,07:10:56,17,08,1, 11.9,1,1, 4.035, 10497.576, 448.202, 52877.972 25/12/17,07:10:56,18,08,1, 11.9,1,1, 4.035, 10497.523, 448.213, 52877.960 25/12/17,07:10:56,19,08,1, 11.9,1,1, 4.035, 10497.507, 448.219, 52877.913 25/12/17,07:10:57,00,07,1, 12.0,1,1, 4.038, 10497.503, 448.219, 52877.913 25/12/17,07:10:57,01,07,1, 12.0,1,1, 4.038, 10497.458, 448.238, 52877.993 25/12/17,07:10:57,02,07,1, 12.0,1,1, 4.038, 10497.430, 448.257, 52878.039 25/12/17,07:10:57,03,07,1, 12.0,1,1, 4.038, 10497.405, 448.279, 52877.985 25/12/17,07:10:57,04,07,1, 12.0,1,1, 4.038, 10497.379, 448.298, 52878.031 25/12/17,07:10:57,05,07,1, 12.0,1,1, 4.038, 10497.352, 448.278, 52877.946 25/12/17,07:10:57,06,07,1, 12.0,1,1, 4.038, 10497.334, 448.296, 52877.924 25/12/17,07:10:57,07,07,1, 12.0,1,1, 4.038, 10497.287, 448.295, 52877.967 25/12/17,07:10:57,08,07,1, 12.0,1,1, 4.038, 10497.280, 448.305, 52877.986 25/12/17,07:10:57,09,07,1, 12.0,1,1, 4.038, 10497.262, 448.324, 52877.958 25/12/17,07:10:57,10,07,1, 12.0,1,1, 4.038, 10497.234, 448.337, 52877.997 25/12/17,07:10:57,11,07,1, 12.0,1,1, 4.038, 10497.213, 448.365, 52878.049 25/12/17,07:10:57,12,07,1, 12.0,1,1, 4.038, 10497.167, 448.368, 52878.040 25/12/17,07:10:57,13,07,1, 12.0,1,1, 4.038, 10497.146, 448.377, 52878.037 25/12/17,07:10:57,14,07,1, 12.0,1,1, 4.038, 10497.147, 448.403, 52877.971 25/12/17,07:10:57,15,07,1, 12.0,1,1, 4.038, 10497.124, 448.418, 52878.019 25/12/17,07:10:57,16,07,1, 12.0,1,1, 4.038, 10497.092, 448.423, 52878.052 25/12/17,07:10:57,17,07,1, 12.0,1,1, 4.038, 10497.062, 448.458, 52878.050 25/12/17,07:10:57,18,07,1, 12.0,1,1, 4.038, 10497.053, 448.431, 52878.026 25/12/17,07:10:57,19,07,1, 12.0,1,1, 4.038, 10497.017, 448.493, 52878.036 25/12/17,07:10:58,00,08,1, 12.0,1,1, 4.037, 10497.011, 448.493, 52878.036 25/12/17,07:10:58,01,08,1, 12.0,1,1, 4.037, 10496.970, 448.463, 52877.952 25/12/17,07:10:58,02,08,1, 12.0,1,1, 4.037, 10496.942, 448.492, 52878.019 25/12/17,07:10:58,03,08,1, 12.0,1,1, 4.037, 10496.951, 448.487, 52877.962 25/12/17,07:10:58,04,08,1, 12.0,1,1, 4.037, 10496.933, 448.520, 52877.980 25/12/17,07:10:58,05,08,1, 12.0,1,1, 4.037, 10496.897, 448.508, 52877.995 25/12/17,07:10:58,06,08,1, 12.0,1,1, 4.037, 10496.883, 448.544, 52877.992 25/12/17,07:10:58,07,08,1, 12.0,1,1, 4.037, 10496.835, 448.564, 52877.965 25/12/17,07:10:58,08,08,1, 12.0,1,1, 4.037, 10496.838, 448.560, 52877.942 25/12/17,07:10:58,09,08,1, 12.0,1,1, 4.037, 10496.798, 448.566, 52877.945 25/12/17,07:10:58,10,08,1, 12.0,1,1, 4.037, 10496.778, 448.608, 52878.002 25/12/17,07:10:58,11,08,1, 12.0,1,1, 4.037, 10496.770, 448.599, 52878.025 25/12/17,07:10:58,12,08,1, 12.0,1,1, 4.037, 10496.745, 448.630, 52878.034 25/12/17,07:10:58,13,08,1, 12.0,1,1, 4.037, 10496.735, 448.654, 52877.976 25/12/17,07:10:58,14,08,1, 12.0,1,1, 4.037, 10496.720, 448.655, 52877.947 25/12/17,07:10:58,15,08,1, 12.0,1,1, 4.037, 10496.731, 448.684, 52877.903 25/12/17,07:10:58,16,08,1, 12.0,1,1, 4.037, 10496.674, 448.685, 52877.968 25/12/17,07:10:58,17,08,1, 12.0,1,1, 4.037, 10496.663, 448.706, 52877.931 25/12/17,07:10:58,18,08,1, 12.0,1,1, 4.037, 10496.639, 448.726, 52878.009 25/12/17,07:10:58,19,08,1, 12.0,1,1, 4.037, 10496.634, 448.708, 52877.931 25/12/17,07:10:59,00,08,1, 11.9,1,1, 4.038, 10496.627, 448.708, 52877.931 25/12/17,07:10:59,01,08,1, 11.9,1,1, 4.038, 10496.595, 448.734, 52877.958 25/12/17,07:10:59,02,08,1, 11.9,1,1, 4.038, 10496.579, 448.753, 52877.949 25/12/17,07:10:59,03,08,1, 11.9,1,1, 4.038, 10496.555, 448.749, 52877.945 25/12/17,07:10:59,04,08,1, 11.9,1,1, 4.038, 10496.558, 448.792, 52877.975 25/12/17,07:10:59,05,08,1, 11.9,1,1, 4.038, 10496.503, 448.796, 52877.993 25/12/17,07:10:59,06,08,1, 11.9,1,1, 4.038, 10496.503, 448.773, 52877.926 25/12/17,07:10:59,07,08,1, 11.9,1,1, 4.038, 10496.483, 448.807, 52877.979 25/12/17,07:10:59,08,08,1, 11.9,1,1, 4.038, 10496.448, 448.806, 52877.970 25/12/17,07:10:59,09,08,1, 11.9,1,1, 4.038, 10496.440, 448.827, 52877.930 25/12/17,07:10:59,10,08,1, 11.9,1,1, 4.038, 10496.454, 448.832, 52877.972 25/12/17,07:10:59,11,08,1, 11.9,1,1, 4.038, 10496.444, 448.841, 52877.960 25/12/17,07:10:59,12,08,1, 11.9,1,1, 4.038, 10496.415, 448.857, 52877.884 25/12/17,07:10:59,13,08,1, 11.9,1,1, 4.038, 10496.417, 448.886, 52877.890 25/12/17,07:10:59,14,08,1, 11.9,1,1, 4.038, 10496.405, 448.876, 52877.931 25/12/17,07:10:59,15,08,1, 11.9,1,1, 4.038, 10496.373, 448.889, 52877.891 25/12/17,07:10:59,16,08,1, 11.9,1,1, 4.038, 10496.353, 448.885, 52877.925 25/12/17,07:10:59,17,08,1, 11.9,1,1, 4.038, 10496.345, 448.883, 52877.973 25/12/17,07:10:59,18,08,1, 11.9,1,1, 4.038, 10496.335, 448.915, 52877.963 25/12/17,07:10:59,19,08,1, 11.9,1,1, 4.038, 10496.313, 448.952, 52877.955 25/12/17,07:11:00,00,07,1, 11.9,1,1, 4.038, 10496.310, 448.952, 52877.955 25/12/17,07:11:00,01,07,1, 11.9,1,1, 4.038, 10496.287, 448.969, 52877.993 25/12/17,07:11:00,02,07,1, 11.9,1,1, 4.038, 10496.263, 448.949, 52877.877 25/12/17,07:11:00,03,07,1, 11.9,1,1, 4.038, 10496.220, 448.951, 52877.940 25/12/17,07:11:00,04,07,1, 11.9,1,1, 4.038, 10496.218, 448.973, 52877.954 25/12/17,07:11:00,05,07,1, 11.9,1,1, 4.038, 10496.214, 448.999, 52877.964 25/12/17,07:11:00,06,07,1, 11.9,1,1, 4.038, 10496.178, 448.987, 52877.822 25/12/17,07:11:00,07,07,1, 11.9,1,1, 4.038, 10496.197, 448.995, 52877.930 25/12/17,07:11:00,08,07,1, 11.9,1,1, 4.038, 10496.192, 448.988, 52877.950 25/12/17,07:11:00,09,07,1, 11.9,1,1, 4.038, 10496.144, 449.023, 52877.909 25/12/17,07:11:00,10,07,1, 11.9,1,1, 4.038, 10496.162, 449.039, 52877.933 25/12/17,07:11:00,11,07,1, 11.9,1,1, 4.038, 10496.125, 449.046, 52877.942 25/12/17,07:11:00,12,07,1, 11.9,1,1, 4.038, 10496.106, 449.037, 52877.943 25/12/17,07:11:00,13,07,1, 11.9,1,1, 4.038, 10496.110, 449.042, 52877.885 25/12/17,07:11:00,14,07,1, 11.9,1,1, 4.038, 10496.102, 449.062, 52877.841 25/12/17,07:11:00,15,07,1, 11.9,1,1, 4.038, 10496.089, 449.077, 52877.823 25/12/17,07:11:00,16,07,1, 11.9,1,1, 4.038, 10496.106, 449.080, 52877.799 25/12/17,07:11:00,17,07,1, 11.9,1,1, 4.038, 10496.080, 449.096, 52877.848 25/12/17,07:11:00,18,07,1, 11.9,1,1, 4.038, 10496.026, 449.098, 52877.798 25/12/17,07:11:00,19,07,1, 11.9,1,1, 4.038, 10496.041, 449.105, 52877.827 25/12/17,07:11:01,00,08,1, 11.9,1,1, 4.040, 10496.035, 449.105, 52877.827 25/12/17,07:11:01,01,08,1, 11.9,1,1, 4.040, 10496.024, 449.145, 52877.849 25/12/17,07:11:01,02,08,1, 11.9,1,1, 4.040, 10496.024, 449.141, 52877.870 25/12/17,07:11:01,03,08,1, 11.9,1,1, 4.040, 10496.002, 449.159, 52877.889 25/12/17,07:11:01,04,08,1, 11.9,1,1, 4.040, 10495.988, 449.138, 52877.838 25/12/17,07:11:01,05,08,1, 11.9,1,1, 4.040, 10495.980, 449.160, 52877.825 25/12/17,07:11:01,06,08,1, 11.9,1,1, 4.040, 10495.953, 449.160, 52877.851 25/12/17,07:11:01,07,08,1, 11.9,1,1, 4.040, 10495.949, 449.200, 52877.852 25/12/17,07:11:01,08,08,1, 11.9,1,1, 4.040, 10495.931, 449.187, 52877.864 25/12/17,07:11:01,09,08,1, 11.9,1,1, 4.040, 10495.924, 449.188, 52877.876 25/12/17,07:11:01,10,08,1, 11.9,1,1, 4.040, 10495.952, 449.178, 52877.754 25/12/17,07:11:01,11,08,1, 11.9,1,1, 4.040, 10495.911, 449.217, 52877.737 25/12/17,07:11:01,12,08,1, 11.9,1,1, 4.040, 10495.901, 449.237, 52877.828 25/12/17,07:11:01,13,08,1, 11.9,1,1, 4.040, 10495.898, 449.246, 52877.875 25/12/17,07:11:01,14,08,1, 11.9,1,1, 4.040, 10495.886, 449.249, 52877.839 25/12/17,07:11:01,15,08,1, 11.9,1,1, 4.040, 10495.863, 449.263, 52877.817 25/12/17,07:11:01,16,08,1, 11.9,1,1, 4.040, 10495.889, 449.271, 52877.788 25/12/17,07:11:01,17,08,1, 11.9,1,1, 4.040, 10495.888, 449.292, 52877.850 25/12/17,07:11:01,18,08,1, 11.9,1,1, 4.040, 10495.861, 449.288, 52877.870 25/12/17,07:11:01,19,08,1, 11.9,1,1, 4.040, 10495.849, 449.299, 52877.815 25/12/17,07:11:02,00,07,1, 11.9,1,1, 4.040, 10495.843, 449.299, 52877.815 25/12/17,07:11:02,01,07,1, 11.9,1,1, 4.040, 10495.847, 449.313, 52877.799 25/12/17,07:11:02,02,07,1, 11.9,1,1, 4.040, 10495.825, 449.326, 52877.752 25/12/17,07:11:02,03,07,1, 11.9,1,1, 4.040, 10495.827, 449.306, 52877.759 25/12/17,07:11:02,04,07,1, 11.9,1,1, 4.040, 10495.830, 449.331, 52877.758 25/12/17,07:11:02,05,07,1, 11.9,1,1, 4.040, 10495.818, 449.338, 52877.782 25/12/17,07:11:02,06,07,1, 11.9,1,1, 4.040, 10495.821, 449.343, 52877.769 25/12/17,07:11:02,07,07,1, 11.9,1,1, 4.040, 10495.787, 449.375, 52877.868 25/12/17,07:11:02,08,07,1, 11.9,1,1, 4.040, 10495.813, 449.356, 52877.795 25/12/17,07:11:02,09,07,1, 11.9,1,1, 4.040, 10495.790, 449.375, 52877.832 25/12/17,07:11:02,10,07,1, 11.9,1,1, 4.040, 10495.802, 449.363, 52877.811 25/12/17,07:11:02,11,07,1, 11.9,1,1, 4.040, 10495.817, 449.402, 52877.748 25/12/17,07:11:02,12,07,1, 11.9,1,1, 4.040, 10495.791, 449.406, 52877.717 25/12/17,07:11:02,13,07,1, 11.9,1,1, 4.040, 10495.763, 449.401, 52877.833 25/12/17,07:11:02,14,07,1, 11.9,1,1, 4.040, 10495.781, 449.417, 52877.783 25/12/17,07:11:02,15,07,1, 11.9,1,1, 4.040, 10495.754, 449.438, 52877.738 25/12/17,07:11:02,16,07,1, 11.9,1,1, 4.040, 10495.753, 449.439, 52877.769 25/12/17,07:11:02,17,07,1, 11.9,1,1, 4.040, 10495.770, 449.444, 52877.716 25/12/17,07:11:02,18,07,1, 11.9,1,1, 4.040, 10495.767, 449.483, 52877.771 25/12/17,07:11:02,19,07,1, 11.9,1,1, 4.040, 10495.784, 449.477, 52877.706 25/12/17,07:11:03,00,08,1, 12.0,1,1, 4.040, 10495.776, 449.477, 52877.706 25/12/17,07:11:03,01,08,1, 12.0,1,1, 4.040, 10495.781, 449.498, 52877.791 25/12/17,07:11:03,02,08,1, 12.0,1,1, 4.040, 10495.762, 449.511, 52877.731 25/12/17,07:11:03,03,08,1, 12.0,1,1, 4.040, 10495.775, 449.531, 52877.752 25/12/17,07:11:03,04,08,1, 12.0,1,1, 4.040, 10495.756, 449.516, 52877.757 25/12/17,07:11:03,05,08,1, 12.0,1,1, 4.040, 10495.764, 449.535, 52877.773 25/12/17,07:11:03,06,08,1, 12.0,1,1, 4.040, 10495.743, 449.532, 52877.785 25/12/17,07:11:03,07,08,1, 12.0,1,1, 4.040, 10495.772, 449.547, 52877.751 25/12/17,07:11:03,08,08,1, 12.0,1,1, 4.040, 10495.757, 449.548, 52877.712 25/12/17,07:11:03,09,08,1, 12.0,1,1, 4.040, 10495.764, 449.556, 52877.738 25/12/17,07:11:03,10,08,1, 12.0,1,1, 4.040, 10495.777, 449.598, 52877.731 25/12/17,07:11:03,11,08,1, 12.0,1,1, 4.040, 10495.767, 449.596, 52877.793 25/12/17,07:11:03,12,08,1, 12.0,1,1, 4.040, 10495.773, 449.616, 52877.784 25/12/17,07:11:03,13,08,1, 12.0,1,1, 4.040, 10495.754, 449.606, 52877.753 25/12/17,07:11:03,14,08,1, 12.0,1,1, 4.040, 10495.773, 449.611, 52877.780 25/12/17,07:11:03,15,08,1, 12.0,1,1, 4.040, 10495.786, 449.628, 52877.752 25/12/17,07:11:03,16,08,1, 12.0,1,1, 4.040, 10495.781, 449.669, 52877.768 25/12/17,07:11:03,17,08,1, 12.0,1,1, 4.040, 10495.792, 449.676, 52877.775 25/12/17,07:11:03,18,08,1, 12.0,1,1, 4.040, 10495.795, 449.686, 52877.758 25/12/17,07:11:03,19,08,1, 12.0,1,1, 4.040, 10495.795, 449.706, 52877.800 25/12/17,07:11:04,00,09,1, 12.0,1,1, 4.041, 10495.793, 449.706, 52877.800 25/12/17,07:11:04,01,09,1, 12.0,1,1, 4.041, 10495.759, 449.705, 52877.778 25/12/17,07:11:04,02,09,1, 12.0,1,1, 4.041, 10495.783, 449.710, 52877.695 25/12/17,07:11:04,03,09,1, 12.0,1,1, 4.041, 10495.772, 449.710, 52877.696 25/12/17,07:11:04,04,09,1, 12.0,1,1, 4.041, 10495.791, 449.725, 52877.739 25/12/17,07:11:04,05,09,1, 12.0,1,1, 4.041, 10495.783, 449.727, 52877.725 25/12/17,07:11:04,06,09,1, 12.0,1,1, 4.041, 10495.786, 449.741, 52877.769 25/12/17,07:11:04,07,09,1, 12.0,1,1, 4.041, 10495.787, 449.757, 52877.803 25/12/17,07:11:04,08,09,1, 12.0,1,1, 4.041, 10495.811, 449.771, 52877.801 25/12/17,07:11:04,09,09,1, 12.0,1,1, 4.041, 10495.785, 449.761, 52877.794 25/12/17,07:11:04,10,09,1, 12.0,1,1, 4.041, 10495.775, 449.799, 52877.782 25/12/17,07:11:04,11,09,1, 12.0,1,1, 4.041, 10495.782, 449.767, 52877.692 25/12/17,07:11:04,12,09,1, 12.0,1,1, 4.041, 10495.783, 449.805, 52877.725 25/12/17,07:11:04,13,09,1, 12.0,1,1, 4.041, 10495.806, 449.797, 52877.733 25/12/17,07:11:04,14,09,1, 12.0,1,1, 4.041, 10495.813, 449.818, 52877.705 25/12/17,07:11:04,15,09,1, 12.0,1,1, 4.041, 10495.802, 449.841, 52877.691 25/12/17,07:11:04,16,09,1, 12.0,1,1, 4.041, 10495.803, 449.836, 52877.703 25/12/17,07:11:04,17,09,1, 12.0,1,1, 4.041, 10495.800, 449.855, 52877.733 25/12/17,07:11:04,18,09,1, 12.0,1,1, 4.041, 10495.814, 449.868, 52877.779 25/12/17,07:11:04,19,09,1, 12.0,1,1, 4.041, 10495.861, 449.892, 52877.688 25/12/17,07:11:05,00,10,1, 11.9,1,1, 4.040, 10495.859, 449.892, 52877.688 25/12/17,07:11:05,01,10,1, 11.9,1,1, 4.040, 10495.821, 449.889, 52877.678 25/12/17,07:11:05,02,10,1, 11.9,1,1, 4.040, 10495.814, 449.918, 52877.689 25/12/17,07:11:05,03,10,1, 11.9,1,1, 4.040, 10495.849, 449.918, 52877.720 25/12/17,07:11:05,04,10,1, 11.9,1,1, 4.040, 10495.823, 449.951, 52877.770 25/12/17,07:11:05,05,10,1, 11.9,1,1, 4.040, 10495.830, 449.931, 52877.709 25/12/17,07:11:05,06,10,1, 11.9,1,1, 4.040, 10495.840, 449.936, 52877.686 25/12/17,07:11:05,07,10,1, 11.9,1,1, 4.040, 10495.862, 449.968, 52877.689 25/12/17,07:11:05,08,10,1, 11.9,1,1, 4.040, 10495.841, 449.974, 52877.672 25/12/17,07:11:05,09,10,1, 11.9,1,1, 4.040, 10495.869, 449.989, 52877.649 25/12/17,07:11:05,10,10,1, 11.9,1,1, 4.040, 10495.867, 449.998, 52877.699 25/12/17,07:11:05,11,10,1, 11.9,1,1, 4.040, 10495.876, 450.020, 52877.644 25/12/17,07:11:05,12,10,1, 11.9,1,1, 4.040, 10495.876, 450.006, 52877.731 25/12/17,07:11:05,13,10,1, 11.9,1,1, 4.040, 10495.890, 450.030, 52877.718 25/12/17,07:11:05,14,10,1, 11.9,1,1, 4.040, 10495.885, 450.030, 52877.723 25/12/17,07:11:05,15,10,1, 11.9,1,1, 4.040, 10495.915, 450.039, 52877.768 25/12/17,07:11:05,16,10,1, 11.9,1,1, 4.040, 10495.895, 450.061, 52877.742 25/12/17,07:11:05,17,10,1, 11.9,1,1, 4.040, 10495.936, 450.080, 52877.691 25/12/17,07:11:05,18,10,1, 11.9,1,1, 4.040, 10495.902, 450.060, 52877.641 25/12/17,07:11:05,19,10,1, 11.9,1,1, 4.040, 10495.932, 450.089, 52877.666 25/12/17,07:11:06,00,09,1, 11.9,1,1, 4.037, 10495.926, 450.089, 52877.666 25/12/17,07:11:06,01,09,1, 11.9,1,1, 4.037, 10495.930, 450.121, 52877.640 25/12/17,07:11:06,02,09,1, 11.9,1,1, 4.037, 10495.947, 450.119, 52877.727 25/12/17,07:11:06,03,09,1, 11.9,1,1, 4.037, 10495.926, 450.140, 52877.896 25/12/17,07:11:06,04,09,1, 11.9,1,1, 4.037, 10495.925, 450.161, 52877.785 25/12/17,07:11:06,05,09,1, 11.9,1,1, 4.037, 10495.985, 450.163, 52877.714 25/12/17,07:11:06,06,09,1, 11.9,1,1, 4.037, 10495.957, 450.165, 52877.708 25/12/17,07:11:06,07,09,1, 11.9,1,1, 4.037, 10495.981, 450.179, 52877.704 25/12/17,07:11:06,08,09,1, 11.9,1,1, 4.037, 10495.960, 450.204, 52877.722 25/12/17,07:11:06,09,09,1, 11.9,1,1, 4.037, 10495.979, 450.222, 52877.749 25/12/17,07:11:06,10,09,1, 11.9,1,1, 4.037, 10495.996, 450.221, 52877.781 25/12/17,07:11:06,11,09,1, 11.9,1,1, 4.037, 10495.984, 450.220, 52877.691 25/12/17,07:11:06,12,09,1, 11.9,1,1, 4.037, 10495.986, 450.237, 52877.657 25/12/17,07:11:06,13,09,1, 11.9,1,1, 4.037, 10496.022, 450.272, 52877.712 25/12/17,07:11:06,14,09,1, 11.9,1,1, 4.037, 10496.018, 450.239, 52877.703 25/12/17,07:11:06,15,09,1, 11.9,1,1, 4.037, 10496.028, 450.261, 52877.675 25/12/17,07:11:06,16,09,1, 11.9,1,1, 4.037, 10496.057, 450.313, 52877.695 25/12/17,07:11:06,17,09,1, 11.9,1,1, 4.037, 10496.053, 450.288, 52877.712 25/12/17,07:11:06,18,09,1, 11.9,1,1, 4.037, 10496.051, 450.288, 52877.706 25/12/17,07:11:06,19,09,1, 11.9,1,1, 4.037, 10496.061, 450.333, 52877.651 25/12/17,07:11:07,00,09,1, 11.9,1,1, 4.038, 10496.060, 450.333, 52877.651 25/12/17,07:11:07,01,09,1, 11.9,1,1, 4.038, 10496.063, 450.355, 52877.725 25/12/17,07:11:07,02,09,1, 11.9,1,1, 4.038, 10496.102, 450.345, 52877.735 25/12/17,07:11:07,03,09,1, 11.9,1,1, 4.038, 10496.076, 450.363, 52877.717 25/12/17,07:11:07,04,09,1, 11.9,1,1, 4.038, 10496.089, 450.340, 52877.715 25/12/17,07:11:07,05,09,1, 11.9,1,1, 4.038, 10496.148, 450.380, 52877.656 25/12/17,07:11:07,06,09,1, 11.9,1,1, 4.038, 10496.115, 450.400, 52877.661 25/12/17,07:11:07,07,09,1, 11.9,1,1, 4.038, 10496.121, 450.370, 52877.634 25/12/17,07:11:07,08,09,1, 11.9,1,1, 4.038, 10496.159, 450.410, 52877.714 25/12/17,07:11:07,09,09,1, 11.9,1,1, 4.038, 10496.154, 450.442, 52877.779 25/12/17,07:11:07,10,09,1, 11.9,1,1, 4.038, 10496.165, 450.443, 52877.737 25/12/17,07:11:07,11,09,1, 11.9,1,1, 4.038, 10496.181, 450.461, 52877.710 25/12/17,07:11:07,12,09,1, 11.9,1,1, 4.038, 10496.171, 450.458, 52877.696 25/12/17,07:11:07,13,09,1, 11.9,1,1, 4.038, 10496.194, 450.459, 52877.662 25/12/17,07:11:07,14,09,1, 11.9,1,1, 4.038, 10496.189, 450.480, 52877.672 25/12/17,07:11:07,15,09,1, 11.9,1,1, 4.038, 10496.204, 450.491, 52877.693 25/12/17,07:11:07,16,09,1, 11.9,1,1, 4.038, 10496.200, 450.513, 52877.691 25/12/17,07:11:07,17,09,1, 11.9,1,1, 4.038, 10496.206, 450.519, 52877.706 25/12/17,07:11:07,18,09,1, 11.9,1,1, 4.038, 10496.230, 450.533, 52877.673 25/12/17,07:11:07,19,09,1, 11.9,1,1, 4.038, 10496.226, 450.565, 52877.708 25/12/17,07:11:08,00,09,1, 11.9,1,1, 4.035, 10496.218, 450.565, 52877.708 25/12/17,07:11:08,01,09,1, 11.9,1,1, 4.035, 10496.248, 450.560, 52877.694 25/12/17,07:11:08,02,09,1, 11.9,1,1, 4.035, 10496.243, 450.563, 52877.668 25/12/17,07:11:08,03,09,1, 11.9,1,1, 4.035, 10496.278, 450.588, 52877.718 25/12/17,07:11:08,04,09,1, 11.9,1,1, 4.035, 10496.292, 450.586, 52877.738 25/12/17,07:11:08,05,09,1, 11.9,1,1, 4.035, 10496.300, 450.607, 52877.740 25/12/17,07:11:08,06,09,1, 11.9,1,1, 4.035, 10496.281, 450.624, 52877.749 25/12/17,07:11:08,07,09,1, 11.9,1,1, 4.035, 10496.327, 450.644, 52877.716 25/12/17,07:11:08,08,09,1, 11.9,1,1, 4.035, 10496.302, 450.669, 52877.739 25/12/17,07:11:08,09,09,1, 11.9,1,1, 4.035, 10496.294, 450.675, 52877.685 25/12/17,07:11:08,10,09,1, 11.9,1,1, 4.035, 10496.329, 450.693, 52877.756 25/12/17,07:11:08,11,09,1, 11.9,1,1, 4.035, 10496.350, 450.696, 52877.712 25/12/17,07:11:08,12,09,1, 11.9,1,1, 4.035, 10496.374, 450.693, 52877.676 25/12/17,07:11:08,13,09,1, 11.9,1,1, 4.035, 10496.369, 450.721, 52877.642 25/12/17,07:11:08,14,09,1, 11.9,1,1, 4.035, 10496.377, 450.733, 52877.655 25/12/17,07:11:08,15,09,1, 11.9,1,1, 4.035, 10496.366, 450.730, 52877.633 25/12/17,07:11:08,16,09,1, 11.9,1,1, 4.035, 10496.393, 450.758, 52877.672 25/12/17,07:11:08,17,09,1, 11.9,1,1, 4.035, 10496.382, 450.780, 52877.671 25/12/17,07:11:08,18,09,1, 11.9,1,1, 4.035, 10496.412, 450.796, 52877.676 25/12/17,07:11:08,19,09,1, 11.9,1,1, 4.035, 10496.417, 450.805, 52877.630 25/12/17,07:11:09,00,08,1, 11.9,1,1, 4.038, 10496.410, 450.805, 52877.630 25/12/17,07:11:09,01,08,1, 11.9,1,1, 4.038, 10496.434, 450.824, 52877.756 25/12/17,07:11:09,02,08,1, 11.9,1,1, 4.038, 10496.439, 450.839, 52877.739 25/12/17,07:11:09,03,08,1, 11.9,1,1, 4.038, 10496.473, 450.866, 52877.721 25/12/17,07:11:09,04,08,1, 11.9,1,1, 4.038, 10496.462, 450.864, 52877.772 25/12/17,07:11:09,05,08,1, 11.9,1,1, 4.038, 10496.493, 450.869, 52877.744 25/12/17,07:11:09,06,08,1, 11.9,1,1, 4.038, 10496.519, 450.919, 52877.730 25/12/17,07:11:09,07,08,1, 11.9,1,1, 4.038, 10496.512, 450.923, 52877.696 25/12/17,07:11:09,08,08,1, 11.9,1,1, 4.038, 10496.512, 450.929, 52877.728 25/12/17,07:11:09,09,08,1, 11.9,1,1, 4.038, 10496.515, 450.942, 52877.735 25/12/17,07:11:09,10,08,1, 11.9,1,1, 4.038, 10496.542, 450.930, 52877.732 25/12/17,07:11:09,11,08,1, 11.9,1,1, 4.038, 10496.534, 450.971, 52877.713 25/12/17,07:11:09,12,08,1, 11.9,1,1, 4.038, 10496.538, 450.998, 52877.766 25/12/17,07:11:09,13,08,1, 11.9,1,1, 4.038, 10496.561, 450.960, 52877.757 25/12/17,07:11:09,14,08,1, 11.9,1,1, 4.038, 10496.579, 451.002, 52877.763 25/12/17,07:11:09,15,08,1, 11.9,1,1, 4.038, 10496.586, 451.002, 52877.700 25/12/17,07:11:09,16,08,1, 11.9,1,1, 4.038, 10496.597, 451.025, 52877.763 25/12/17,07:11:09,17,08,1, 11.9,1,1, 4.038, 10496.584, 451.025, 52877.726 25/12/17,07:11:09,18,08,1, 11.9,1,1, 4.038, 10496.583, 451.040, 52877.682 25/12/17,07:11:09,19,08,1, 11.9,1,1, 4.038, 10496.621, 451.060, 52877.746 25/12/17,07:11:10,00,08,1, 12.0,1,1, 4.037, 10496.619, 451.060, 52877.746 25/12/17,07:11:10,01,08,1, 12.0,1,1, 4.037, 10496.649, 451.095, 52877.677 25/12/17,07:11:10,02,08,1, 12.0,1,1, 4.037, 10496.623, 451.106, 52877.759 25/12/17,07:11:10,03,08,1, 12.0,1,1, 4.037, 10496.650, 451.114, 52877.762 25/12/17,07:11:10,04,08,1, 12.0,1,1, 4.037, 10496.686, 451.141, 52877.739 25/12/17,07:11:10,05,08,1, 12.0,1,1, 4.037, 10496.672, 451.140, 52877.672 25/12/17,07:11:10,06,08,1, 12.0,1,1, 4.037, 10496.711, 451.156, 52877.769 25/12/17,07:11:10,07,08,1, 12.0,1,1, 4.037, 10496.710, 451.201, 52877.751 25/12/17,07:11:10,08,08,1, 12.0,1,1, 4.037, 10496.711, 451.195, 52877.790 25/12/17,07:11:10,09,08,1, 12.0,1,1, 4.037, 10496.723, 451.223, 52877.736 25/12/17,07:11:10,10,08,1, 12.0,1,1, 4.037, 10496.736, 451.224, 52877.827 25/12/17,07:11:10,11,08,1, 12.0,1,1, 4.037, 10496.739, 451.256, 52877.845 25/12/17,07:11:10,12,08,1, 12.0,1,1, 4.037, 10496.748, 451.262, 52877.809 25/12/17,07:11:10,13,08,1, 12.0,1,1, 4.037, 10496.743, 451.270, 52877.779 25/12/17,07:11:10,14,08,1, 12.0,1,1, 4.037, 10496.763, 451.258, 52877.785 25/12/17,07:11:10,15,08,1, 12.0,1,1, 4.037, 10496.772, 451.248, 52877.562 25/12/17,07:11:10,16,08,1, 12.0,1,1, 4.037, 10496.790, 451.288, 52877.696 25/12/17,07:11:10,17,08,1, 12.0,1,1, 4.037, 10496.808, 451.295, 52877.780 25/12/17,07:11:10,18,08,1, 12.0,1,1, 4.037, 10496.768, 451.310, 52877.759 25/12/17,07:11:10,19,08,1, 12.0,1,1, 4.037, 10496.809, 451.323, 52877.853 25/12/17,07:11:11,00,08,1, 12.0,1,1, 4.040, 10496.802, 451.323, 52877.853 25/12/17,07:11:11,01,08,1, 12.0,1,1, 4.040, 10496.826, 451.379, 52877.782 25/12/17,07:11:11,02,08,1, 12.0,1,1, 4.040, 10496.834, 451.393, 52877.765 25/12/17,07:11:11,03,08,1, 12.0,1,1, 4.040, 10496.840, 451.410, 52877.843 25/12/17,07:11:11,04,08,1, 12.0,1,1, 4.040, 10496.850, 451.427, 52877.772 25/12/17,07:11:11,05,08,1, 12.0,1,1, 4.040, 10496.835, 451.415, 52877.792 25/12/17,07:11:11,06,08,1, 12.0,1,1, 4.040, 10496.863, 451.464, 52877.779 25/12/17,07:11:11,07,08,1, 12.0,1,1, 4.040, 10496.873, 451.457, 52877.767 25/12/17,07:11:11,08,08,1, 12.0,1,1, 4.040, 10496.887, 451.481, 52877.805 25/12/17,07:11:11,09,08,1, 12.0,1,1, 4.040, 10496.909, 451.490, 52877.836 25/12/17,07:11:11,10,08,1, 12.0,1,1, 4.040, 10496.901, 451.499, 52877.801 25/12/17,07:11:11,11,08,1, 12.0,1,1, 4.040, 10496.933, 451.538, 52877.862 25/12/17,07:11:11,12,08,1, 12.0,1,1, 4.040, 10496.898, 451.509, 52877.874 25/12/17,07:11:11,13,08,1, 12.0,1,1, 4.040, 10496.917, 451.543, 52877.867 25/12/17,07:11:11,14,08,1, 12.0,1,1, 4.040, 10496.952, 451.558, 52877.905 25/12/17,07:11:11,15,08,1, 12.0,1,1, 4.040, 10496.925, 451.562, 52877.919 25/12/17,07:11:11,16,08,1, 12.0,1,1, 4.040, 10496.956, 451.578, 52877.964 25/12/17,07:11:11,17,08,1, 12.0,1,1, 4.040, 10496.962, 451.609, 52877.836 25/12/17,07:11:11,18,08,1, 12.0,1,1, 4.040, 10496.960, 451.606, 52877.857 25/12/17,07:11:11,19,08,1, 12.0,1,1, 4.040, 10496.958, 451.623, 52877.844 25/12/17,07:11:12,00,08,1, 12.0,1,1, 4.038, 10496.953, 451.623, 52877.844 25/12/17,07:11:12,01,08,1, 12.0,1,1, 4.038, 10496.991, 451.658, 52877.853 25/12/17,07:11:12,02,08,1, 12.0,1,1, 4.038, 10496.995, 451.663, 52877.818 25/12/17,07:11:12,03,08,1, 12.0,1,1, 4.038, 10497.001, 451.677, 52877.901 25/12/17,07:11:12,04,08,1, 12.0,1,1, 4.038, 10497.001, 451.693, 52877.884 25/12/17,07:11:12,05,08,1, 12.0,1,1, 4.038, 10497.004, 451.713, 52877.924 25/12/17,07:11:12,06,08,1, 12.0,1,1, 4.038, 10496.996, 451.718, 52877.971 25/12/17,07:11:12,07,08,1, 12.0,1,1, 4.038, 10497.006, 451.768, 52877.980 25/12/17,07:11:12,08,08,1, 12.0,1,1, 4.038, 10497.030, 451.768, 52878.043 25/12/17,07:11:12,09,08,1, 12.0,1,1, 4.038, 10497.012, 451.768, 52877.997 25/12/17,07:11:12,10,08,1, 12.0,1,1, 4.038, 10497.039, 451.764, 52877.965 25/12/17,07:11:12,11,08,1, 12.0,1,1, 4.038, 10497.033, 451.777, 52877.970 25/12/17,07:11:12,12,08,1, 12.0,1,1, 4.038, 10497.053, 451.791, 52877.891 25/12/17,07:11:12,13,08,1, 12.0,1,1, 4.038, 10497.051, 451.794, 52877.840 25/12/17,07:11:12,14,08,1, 12.0,1,1, 4.038, 10497.048, 451.807, 52877.828 25/12/17,07:11:12,15,08,1, 12.0,1,1, 4.038, 10497.048, 451.817, 52877.910 25/12/17,07:11:12,16,08,1, 12.0,1,1, 4.038, 10497.069, 451.853, 52877.850 25/12/17,07:11:12,17,08,1, 12.0,1,1, 4.038, 10497.065, 451.836, 52877.875 25/12/17,07:11:12,18,08,1, 12.0,1,1, 4.038, 10497.049, 451.853, 52877.963 25/12/17,07:11:12,19,08,1, 12.0,1,1, 4.038, 10497.056, 451.871, 52877.937 25/12/17,07:11:13,00,08,1, 11.9,1,1, 4.038, 10497.053, 451.871, 52877.937 25/12/17,07:11:13,01,08,1, 11.9,1,1, 4.038, 10497.071, 451.894, 52877.916 25/12/17,07:11:13,02,08,1, 11.9,1,1, 4.038, 10497.100, 451.932, 52877.902 25/12/17,07:11:13,03,08,1, 11.9,1,1, 4.038, 10497.106, 451.921, 52877.716 25/12/17,07:11:13,04,08,1, 11.9,1,1, 4.038, 10497.081, 451.973, 52877.883 25/12/17,07:11:13,05,08,1, 11.9,1,1, 4.038, 10497.111, 451.995, 52877.894 25/12/17,07:11:13,06,08,1, 11.9,1,1, 4.038, 10497.096, 452.004, 52878.016 25/12/17,07:11:13,07,08,1, 11.9,1,1, 4.038, 10497.107, 451.984, 52877.902 25/12/17,07:11:13,08,08,1, 11.9,1,1, 4.038, 10497.130, 452.026, 52877.984 25/12/17,07:11:13,09,08,1, 11.9,1,1, 4.038, 10497.125, 452.043, 52878.022 25/12/17,07:11:13,10,08,1, 11.9,1,1, 4.038, 10497.129, 452.065, 52877.981 25/12/17,07:11:13,11,08,1, 11.9,1,1, 4.038, 10497.132, 452.055, 52877.878 25/12/17,07:11:13,12,08,1, 11.9,1,1, 4.038, 10497.148, 452.113, 52877.963 25/12/17,07:11:13,13,08,1, 11.9,1,1, 4.038, 10497.115, 452.113, 52878.092 25/12/17,07:11:13,14,08,1, 11.9,1,1, 4.038, 10497.177, 452.132, 52878.037 25/12/17,07:11:13,15,08,1, 11.9,1,1, 4.038, 10497.153, 452.137, 52878.042 25/12/17,07:11:13,16,08,1, 11.9,1,1, 4.038, 10497.172, 452.144, 52877.982 25/12/17,07:11:13,17,08,1, 11.9,1,1, 4.038, 10497.169, 452.169, 52877.956 25/12/17,07:11:13,18,08,1, 11.9,1,1, 4.038, 10497.165, 452.198, 52877.948 25/12/17,07:11:13,19,08,1, 11.9,1,1, 4.038, 10497.177, 452.198, 52878.057 25/12/17,07:11:14,00,08,1, 11.9,1,1, 4.038, 10497.169, 452.198, 52878.057 25/12/17,07:11:14,01,08,1, 11.9,1,1, 4.038, 10497.196, 452.231, 52878.078 25/12/17,07:11:14,02,08,1, 11.9,1,1, 4.038, 10497.198, 452.247, 52877.985 25/12/17,07:11:14,03,08,1, 11.9,1,1, 4.038, 10497.226, 452.255, 52878.034 25/12/17,07:11:14,04,08,1, 11.9,1,1, 4.038, 10497.235, 452.302, 52878.058 25/12/17,07:11:14,05,08,1, 11.9,1,1, 4.038, 10497.237, 452.308, 52878.056 25/12/17,07:11:14,06,08,1, 11.9,1,1, 4.038, 10497.264, 452.326, 52878.043 25/12/17,07:11:14,07,08,1, 11.9,1,1, 4.038, 10497.256, 452.334, 52878.051 25/12/17,07:11:14,08,08,1, 11.9,1,1, 4.038, 10497.233, 452.341, 52878.085 25/12/17,07:11:14,09,08,1, 11.9,1,1, 4.038, 10497.262, 452.378, 52878.142 25/12/17,07:11:14,10,08,1, 11.9,1,1, 4.038, 10497.241, 452.353, 52878.045 25/12/17,07:11:14,11,08,1, 11.9,1,1, 4.038, 10497.272, 452.359, 52878.040 25/12/17,07:11:14,12,08,1, 11.9,1,1, 4.038, 10497.261, 452.394, 52878.013 25/12/17,07:11:14,13,08,1, 11.9,1,1, 4.038, 10497.289, 452.423, 52878.107 25/12/17,07:11:14,14,08,1, 11.9,1,1, 4.038, 10497.284, 452.416, 52878.146 25/12/17,07:11:14,15,08,1, 11.9,1,1, 4.038, 10497.279, 452.441, 52878.138 25/12/17,07:11:14,16,08,1, 11.9,1,1, 4.038, 10497.325, 452.481, 52878.187 25/12/17,07:11:14,17,08,1, 11.9,1,1, 4.038, 10497.312, 452.507, 52878.101 25/12/17,07:11:14,18,08,1, 11.9,1,1, 4.038, 10497.305, 452.517, 52878.136 25/12/17,07:11:14,19,08,1, 11.9,1,1, 4.038, 10497.331, 452.503, 52878.083 25/12/17,07:11:15,00,08,1, 12.0,1,1, 4.037, 10497.328, 452.503, 52878.083 25/12/17,07:11:15,01,08,1, 12.0,1,1, 4.037, 10497.325, 452.570, 52878.144 25/12/17,07:11:15,02,08,1, 12.0,1,1, 4.037, 10497.334, 452.596, 52878.174 25/12/17,07:11:15,03,08,1, 12.0,1,1, 4.037, 10497.331, 452.579, 52878.102 25/12/17,07:11:15,04,08,1, 12.0,1,1, 4.037, 10497.314, 452.623, 52878.153 25/12/17,07:11:15,05,08,1, 12.0,1,1, 4.037, 10497.337, 452.609, 52878.115 25/12/17,07:11:15,06,08,1, 12.0,1,1, 4.037, 10497.338, 452.646, 52878.118 25/12/17,07:11:15,07,08,1, 12.0,1,1, 4.037, 10497.353, 452.654, 52878.162 25/12/17,07:11:15,08,08,1, 12.0,1,1, 4.037, 10497.353, 452.657, 52878.147 25/12/17,07:11:15,09,08,1, 12.0,1,1, 4.037, 10497.352, 452.672, 52878.177 25/12/17,07:11:15,10,08,1, 12.0,1,1, 4.037, 10497.363, 452.663, 52878.154 25/12/17,07:11:15,11,08,1, 12.0,1,1, 4.037, 10497.355, 452.682, 52878.185 25/12/17,07:11:15,12,08,1, 12.0,1,1, 4.037, 10497.357, 452.700, 52878.198 25/12/17,07:11:15,13,08,1, 12.0,1,1, 4.037, 10497.356, 452.722, 52878.220 25/12/17,07:11:15,14,08,1, 12.0,1,1, 4.037, 10497.356, 452.757, 52878.289 25/12/17,07:11:15,15,08,1, 12.0,1,1, 4.037, 10497.369, 452.756, 52878.243 25/12/17,07:11:15,16,08,1, 12.0,1,1, 4.037, 10497.355, 452.777, 52878.185 25/12/17,07:11:15,17,08,1, 12.0,1,1, 4.037, 10497.397, 452.793, 52878.259 25/12/17,07:11:15,18,08,1, 12.0,1,1, 4.037, 10497.389, 452.810, 52878.247 25/12/17,07:11:15,19,08,1, 12.0,1,1, 4.037, 10497.386, 452.821, 52878.245 25/12/17,07:11:16,00,09,1, 11.9,1,1, 4.038, 10497.378, 452.821, 52878.245 25/12/17,07:11:16,01,09,1, 11.9,1,1, 4.038, 10497.423, 452.895, 52878.167 25/12/17,07:11:16,02,09,1, 11.9,1,1, 4.038, 10497.377, 452.898, 52878.313 25/12/17,07:11:16,03,09,1, 11.9,1,1, 4.038, 10497.374, 452.915, 52878.382 25/12/17,07:11:16,04,09,1, 11.9,1,1, 4.038, 10497.409, 452.940, 52878.256 25/12/17,07:11:16,05,09,1, 11.9,1,1, 4.038, 10497.386, 452.928, 52878.302 25/12/17,07:11:16,06,09,1, 11.9,1,1, 4.038, 10497.403, 452.934, 52878.269 25/12/17,07:11:16,07,09,1, 11.9,1,1, 4.038, 10497.378, 452.951, 52878.345 25/12/17,07:11:16,08,09,1, 11.9,1,1, 4.038, 10497.402, 452.984, 52878.345 25/12/17,07:11:16,09,09,1, 11.9,1,1, 4.038, 10497.404, 452.971, 52878.295 25/12/17,07:11:16,10,09,1, 11.9,1,1, 4.038, 10497.429, 453.007, 52878.281 25/12/17,07:11:16,11,09,1, 11.9,1,1, 4.038, 10497.438, 453.022, 52878.289 25/12/17,07:11:16,12,09,1, 11.9,1,1, 4.038, 10497.416, 453.032, 52878.336 25/12/17,07:11:16,13,09,1, 11.9,1,1, 4.038, 10497.418, 453.063, 52878.362 25/12/17,07:11:16,14,09,1, 11.9,1,1, 4.038, 10497.411, 453.044, 52878.398 25/12/17,07:11:16,15,09,1, 11.9,1,1, 4.038, 10497.413, 453.109, 52878.422 25/12/17,07:11:16,16,09,1, 11.9,1,1, 4.038, 10497.420, 453.091, 52878.345 25/12/17,07:11:16,17,09,1, 11.9,1,1, 4.038, 10497.420, 453.099, 52878.402 25/12/17,07:11:16,18,09,1, 11.9,1,1, 4.038, 10497.430, 453.121, 52878.322 25/12/17,07:11:16,19,09,1, 11.9,1,1, 4.038, 10497.423, 453.159, 52878.326 25/12/17,07:11:17,00,09,1, 11.9,1,1, 4.037, 10497.420, 453.159, 52878.326 25/12/17,07:11:17,01,09,1, 11.9,1,1, 4.037, 10497.433, 453.181, 52878.440 25/12/17,07:11:17,02,09,1, 11.9,1,1, 4.037, 10497.419, 453.191, 52878.435 25/12/17,07:11:17,03,09,1, 11.9,1,1, 4.037, 10497.431, 453.208, 52878.406 25/12/17,07:11:17,04,09,1, 11.9,1,1, 4.037, 10497.396, 453.215, 52878.399 25/12/17,07:11:17,05,09,1, 11.9,1,1, 4.037, 10497.413, 453.222, 52878.350 25/12/17,07:11:17,06,09,1, 11.9,1,1, 4.037, 10497.403, 453.213, 52878.353 25/12/17,07:11:17,07,09,1, 11.9,1,1, 4.037, 10497.400, 453.257, 52878.477 25/12/17,07:11:17,08,09,1, 11.9,1,1, 4.037, 10497.409, 453.278, 52878.419 25/12/17,07:11:17,09,09,1, 11.9,1,1, 4.037, 10497.406, 453.322, 52878.464 25/12/17,07:11:17,10,09,1, 11.9,1,1, 4.037, 10497.404, 453.322, 52878.447 25/12/17,07:11:17,11,09,1, 11.9,1,1, 4.037, 10497.424, 453.352, 52878.465 25/12/17,07:11:17,12,09,1, 11.9,1,1, 4.037, 10497.438, 453.343, 52878.439 25/12/17,07:11:17,13,09,1, 11.9,1,1, 4.037, 10497.417, 453.349, 52878.377 25/12/17,07:11:17,14,09,1, 11.9,1,1, 4.037, 10497.423, 453.383, 52878.488 25/12/17,07:11:17,15,09,1, 11.9,1,1, 4.037, 10497.417, 453.397, 52878.412 25/12/17,07:11:17,16,09,1, 11.9,1,1, 4.037, 10497.406, 453.392, 52878.488 25/12/17,07:11:17,17,09,1, 11.9,1,1, 4.037, 10497.407, 453.406, 52878.413 25/12/17,07:11:17,18,09,1, 11.9,1,1, 4.037, 10497.403, 453.425, 52878.428 25/12/17,07:11:17,19,09,1, 11.9,1,1, 4.037, 10497.411, 453.470, 52878.462 25/12/17,07:11:18,00,09,1, 12.0,1,1, 4.038, 10497.403, 453.470, 52878.462 25/12/17,07:11:18,01,09,1, 12.0,1,1, 4.038, 10497.419, 453.499, 52878.618 25/12/17,07:11:18,02,09,1, 12.0,1,1, 4.038, 10497.423, 453.497, 52878.602 25/12/17,07:11:18,03,09,1, 12.0,1,1, 4.038, 10497.394, 453.516, 52878.574 25/12/17,07:11:18,04,09,1, 12.0,1,1, 4.038, 10497.418, 453.511, 52878.515 25/12/17,07:11:18,05,09,1, 12.0,1,1, 4.038, 10497.406, 453.519, 52878.531 25/12/17,07:11:18,06,09,1, 12.0,1,1, 4.038, 10497.408, 453.538, 52878.522 25/12/17,07:11:18,07,09,1, 12.0,1,1, 4.038, 10497.396, 453.601, 52878.569 25/12/17,07:11:18,08,09,1, 12.0,1,1, 4.038, 10497.421, 453.581, 52878.531 25/12/17,07:11:18,09,09,1, 12.0,1,1, 4.038, 10497.396, 453.596, 52878.567 25/12/17,07:11:18,10,09,1, 12.0,1,1, 4.038, 10497.388, 453.598, 52878.593 25/12/17,07:11:18,11,09,1, 12.0,1,1, 4.038, 10497.409, 453.642, 52878.582 25/12/17,07:11:18,12,09,1, 12.0,1,1, 4.038, 10497.399, 453.636, 52878.569 25/12/17,07:11:18,13,09,1, 12.0,1,1, 4.038, 10497.392, 453.644, 52878.607 25/12/17,07:11:18,14,09,1, 12.0,1,1, 4.038, 10497.403, 453.671, 52878.638 25/12/17,07:11:18,15,09,1, 12.0,1,1, 4.038, 10497.399, 453.714, 52878.667 25/12/17,07:11:18,16,09,1, 12.0,1,1, 4.038, 10497.392, 453.706, 52878.701 25/12/17,07:11:18,17,09,1, 12.0,1,1, 4.038, 10497.377, 453.766, 52878.705 25/12/17,07:11:18,18,09,1, 12.0,1,1, 4.038, 10497.406, 453.743, 52878.655 25/12/17,07:11:18,19,09,1, 12.0,1,1, 4.038, 10497.391, 453.773, 52878.696 25/12/17,07:11:19,00,09,1, 11.9,1,1, 4.035, 10497.386, 453.773, 52878.696 25/12/17,07:11:19,01,09,1, 11.9,1,1, 4.035, 10497.368, 453.778, 52878.717 25/12/17,07:11:19,02,09,1, 11.9,1,1, 4.035, 10497.370, 453.816, 52878.740 25/12/17,07:11:19,03,09,1, 11.9,1,1, 4.035, 10497.369, 453.841, 52878.713 25/12/17,07:11:19,04,09,1, 11.9,1,1, 4.035, 10497.365, 453.863, 52878.641 25/12/17,07:11:19,05,09,1, 11.9,1,1, 4.035, 10497.385, 453.863, 52878.654 25/12/17,07:11:19,06,09,1, 11.9,1,1, 4.035, 10497.391, 453.876, 52878.671 25/12/17,07:11:19,07,09,1, 11.9,1,1, 4.035, 10497.391, 453.886, 52878.611 25/12/17,07:11:19,08,09,1, 11.9,1,1, 4.035, 10497.354, 453.917, 52878.686 25/12/17,07:11:19,09,09,1, 11.9,1,1, 4.035, 10497.344, 453.913, 52878.779 25/12/17,07:11:19,10,09,1, 11.9,1,1, 4.035, 10497.345, 453.937, 52878.760 25/12/17,07:11:19,11,09,1, 11.9,1,1, 4.035, 10497.349, 453.973, 52878.788 25/12/17,07:11:19,12,09,1, 11.9,1,1, 4.035, 10497.330, 453.982, 52878.707 25/12/17,07:11:19,13,09,1, 11.9,1,1, 4.035, 10497.307, 454.008, 52878.733 25/12/17,07:11:19,14,09,1, 11.9,1,1, 4.035, 10497.338, 454.021, 52878.799 25/12/17,07:11:19,15,09,1, 11.9,1,1, 4.035, 10497.347, 454.031, 52878.825 25/12/17,07:11:19,16,09,1, 11.9,1,1, 4.035, 10497.320, 454.067, 52878.806 25/12/17,07:11:19,17,09,1, 11.9,1,1, 4.035, 10497.293, 454.072, 52878.813 25/12/17,07:11:19,18,09,1, 11.9,1,1, 4.035, 10497.310, 454.104, 52878.720 25/12/17,07:11:19,19,09,1, 11.9,1,1, 4.035, 10497.311, 454.080, 52878.712 25/12/17,07:11:20,00,09,1, 11.9,1,1, 4.038, 10497.303, 454.080, 52878.712 25/12/17,07:11:20,01,09,1, 11.9,1,1, 4.038, 10497.279, 454.147, 52878.820 25/12/17,07:11:20,02,09,1, 11.9,1,1, 4.038, 10497.263, 454.137, 52878.801 25/12/17,07:11:20,03,09,1, 11.9,1,1, 4.038, 10497.291, 454.179, 52878.935 25/12/17,07:11:20,04,09,1, 11.9,1,1, 4.038, 10497.281, 454.176, 52878.837 25/12/17,07:11:20,05,09,1, 11.9,1,1, 4.038, 10497.277, 454.211, 52878.843 25/12/17,07:11:20,06,09,1, 11.9,1,1, 4.038, 10497.229, 454.212, 52878.831 25/12/17,07:11:20,07,09,1, 11.9,1,1, 4.038, 10497.229, 454.253, 52878.856 25/12/17,07:11:20,08,09,1, 11.9,1,1, 4.038, 10497.225, 454.291, 52878.846 25/12/17,07:11:20,09,09,1, 11.9,1,1, 4.038, 10497.214, 454.305, 52878.861 25/12/17,07:11:20,10,09,1, 11.9,1,1, 4.038, 10497.210, 454.327, 52878.884 25/12/17,07:11:20,11,09,1, 11.9,1,1, 4.038, 10497.204, 454.330, 52878.861 25/12/17,07:11:20,12,09,1, 11.9,1,1, 4.038, 10497.209, 454.357, 52878.808 25/12/17,07:11:20,13,09,1, 11.9,1,1, 4.038, 10497.185, 454.378, 52878.879 25/12/17,07:11:20,14,09,1, 11.9,1,1, 4.038, 10497.195, 454.387, 52878.935 25/12/17,07:11:20,15,09,1, 11.9,1,1, 4.038, 10497.155, 454.428, 52878.933 25/12/17,07:11:20,16,09,1, 11.9,1,1, 4.038, 10497.161, 454.442, 52878.997 25/12/17,07:11:20,17,09,1, 11.9,1,1, 4.038, 10497.141, 454.467, 52878.989 25/12/17,07:11:20,18,09,1, 11.9,1,1, 4.038, 10497.104, 454.484, 52878.978 25/12/17,07:11:20,19,09,1, 11.9,1,1, 4.038, 10497.115, 454.492, 52878.997 25/12/17,07:11:21,00,08,1, 11.9,1,1, 4.033, 10497.111, 454.492, 52878.997 25/12/17,07:11:21,01,08,1, 11.9,1,1, 4.033, 10497.098, 454.535, 52878.971 25/12/17,07:11:21,02,08,1, 11.9,1,1, 4.033, 10497.082, 454.557, 52878.942 25/12/17,07:11:21,03,08,1, 11.9,1,1, 4.033, 10497.085, 454.555, 52879.018 25/12/17,07:11:21,04,08,1, 11.9,1,1, 4.033, 10497.053, 454.584, 52879.062 25/12/17,07:11:21,05,08,1, 11.9,1,1, 4.033, 10497.077, 454.613, 52879.015 25/12/17,07:11:21,06,08,1, 11.9,1,1, 4.033, 10497.042, 454.620, 52879.012 25/12/17,07:11:21,07,08,1, 11.9,1,1, 4.033, 10497.051, 454.653, 52878.970 25/12/17,07:11:21,08,08,1, 11.9,1,1, 4.033, 10497.034, 454.684, 52879.051 25/12/17,07:11:21,09,08,1, 11.9,1,1, 4.033, 10497.006, 454.677, 52879.015 25/12/17,07:11:21,10,08,1, 11.9,1,1, 4.033, 10497.006, 454.748, 52879.150 25/12/17,07:11:21,11,08,1, 11.9,1,1, 4.033, 10496.993, 454.716, 52879.100 25/12/17,07:11:21,12,08,1, 11.9,1,1, 4.033, 10496.989, 454.746, 52879.056 25/12/17,07:11:21,13,08,1, 11.9,1,1, 4.033, 10496.960, 454.751, 52879.021 25/12/17,07:11:21,14,08,1, 11.9,1,1, 4.033, 10496.959, 454.777, 52879.088 25/12/17,07:11:21,15,08,1, 11.9,1,1, 4.033, 10496.940, 454.797, 52879.062 25/12/17,07:11:21,16,08,1, 11.9,1,1, 4.033, 10496.945, 454.831, 52879.061 25/12/17,07:11:21,17,08,1, 11.9,1,1, 4.033, 10496.928, 454.873, 52879.158 25/12/17,07:11:21,18,08,1, 11.9,1,1, 4.033, 10496.912, 454.892, 52879.137 25/12/17,07:11:21,19,08,1, 11.9,1,1, 4.033, 10496.893, 454.883, 52879.064 25/12/17,07:11:22,00,09,1, 12.0,1,1, 4.038, 10496.886, 454.883, 52879.064 25/12/17,07:11:22,01,09,1, 12.0,1,1, 4.038, 10496.877, 454.942, 52879.134 25/12/17,07:11:22,02,09,1, 12.0,1,1, 4.038, 10496.860, 454.993, 52879.156 25/12/17,07:11:22,03,09,1, 12.0,1,1, 4.038, 10496.837, 455.007, 52879.147 25/12/17,07:11:22,04,09,1, 12.0,1,1, 4.038, 10496.848, 455.009, 52879.145 25/12/17,07:11:22,05,09,1, 12.0,1,1, 4.038, 10496.817, 455.031, 52879.203 25/12/17,07:11:22,06,09,1, 12.0,1,1, 4.038, 10496.825, 455.029, 52879.162 25/12/17,07:11:22,07,09,1, 12.0,1,1, 4.038, 10496.789, 455.074, 52879.207 25/12/17,07:11:22,08,09,1, 12.0,1,1, 4.038, 10496.772, 455.072, 52879.204 25/12/17,07:11:22,09,09,1, 12.0,1,1, 4.038, 10496.758, 455.098, 52879.156 25/12/17,07:11:22,10,09,1, 12.0,1,1, 4.038, 10496.750, 455.103, 52879.232 25/12/17,07:11:22,11,09,1, 12.0,1,1, 4.038, 10496.729, 455.124, 52879.265 25/12/17,07:11:22,12,09,1, 12.0,1,1, 4.038, 10496.708, 455.165, 52879.257 25/12/17,07:11:22,13,09,1, 12.0,1,1, 4.038, 10496.717, 455.195, 52879.280 25/12/17,07:11:22,14,09,1, 12.0,1,1, 4.038, 10496.677, 455.208, 52879.259 25/12/17,07:11:22,15,09,1, 12.0,1,1, 4.038, 10496.684, 455.218, 52879.216 25/12/17,07:11:22,16,09,1, 12.0,1,1, 4.038, 10496.644, 455.257, 52879.344 25/12/17,07:11:22,17,09,1, 12.0,1,1, 4.038, 10496.656, 455.266, 52879.301 25/12/17,07:11:22,18,09,1, 12.0,1,1, 4.038, 10496.627, 455.270, 52879.337 25/12/17,07:11:22,19,09,1, 12.0,1,1, 4.038, 10496.612, 455.319, 52879.320 25/12/17,07:11:23,00,08,1, 12.0,1,1, 4.038, 10496.610, 455.319, 52879.320 25/12/17,07:11:23,01,08,1, 12.0,1,1, 4.038, 10496.597, 455.363, 52879.290 25/12/17,07:11:23,02,08,1, 12.0,1,1, 4.038, 10496.576, 455.371, 52879.282 25/12/17,07:11:23,03,08,1, 12.0,1,1, 4.038, 10496.549, 455.382, 52879.410 25/12/17,07:11:23,04,08,1, 12.0,1,1, 4.038, 10496.551, 455.413, 52879.363 25/12/17,07:11:23,05,08,1, 12.0,1,1, 4.038, 10496.548, 455.437, 52879.381 25/12/17,07:11:23,06,08,1, 12.0,1,1, 4.038, 10496.504, 455.461, 52879.450 25/12/17,07:11:23,07,08,1, 12.0,1,1, 4.038, 10496.473, 455.471, 52879.399 25/12/17,07:11:23,08,08,1, 12.0,1,1, 4.038, 10496.491, 455.500, 52879.332 25/12/17,07:11:23,09,08,1, 12.0,1,1, 4.038, 10496.449, 455.514, 52879.417 25/12/17,07:11:23,10,08,1, 12.0,1,1, 4.038, 10496.439, 455.544, 52879.369 25/12/17,07:11:23,11,08,1, 12.0,1,1, 4.038, 10496.401, 455.575, 52879.467 25/12/17,07:11:23,12,08,1, 12.0,1,1, 4.038, 10496.403, 455.599, 52879.421 25/12/17,07:11:23,13,08,1, 12.0,1,1, 4.038, 10496.416, 455.586, 52879.406 25/12/17,07:11:23,14,08,1, 12.0,1,1, 4.038, 10496.393, 455.623, 52879.443 25/12/17,07:11:23,15,08,1, 12.0,1,1, 4.038, 10496.350, 455.651, 52879.411 25/12/17,07:11:23,16,08,1, 12.0,1,1, 4.038, 10496.351, 455.688, 52879.375 25/12/17,07:11:23,17,08,1, 12.0,1,1, 4.038, 10496.309, 455.686, 52879.445 25/12/17,07:11:23,18,08,1, 12.0,1,1, 4.038, 10496.302, 455.720, 52879.474 25/12/17,07:11:23,19,08,1, 12.0,1,1, 4.038, 10496.284, 455.725, 52879.494 25/12/17,07:11:24,00,08,1, 11.9,1,1, 4.038, 10496.277, 455.725, 52879.494 25/12/17,07:11:24,01,08,1, 11.9,1,1, 4.038, 10496.241, 455.782, 52879.501 25/12/17,07:11:24,02,08,1, 11.9,1,1, 4.038, 10496.241, 455.806, 52879.438 25/12/17,07:11:24,03,08,1, 11.9,1,1, 4.038, 10496.213, 455.836, 52879.479 25/12/17,07:11:24,04,08,1, 11.9,1,1, 4.038, 10496.204, 455.849, 52879.417 25/12/17,07:11:24,05,08,1, 11.9,1,1, 4.038, 10496.213, 455.864, 52879.527 25/12/17,07:11:24,06,08,1, 11.9,1,1, 4.038, 10496.152, 455.875, 52879.444 25/12/17,07:11:24,07,08,1, 11.9,1,1, 4.038, 10496.167, 455.892, 52879.469 25/12/17,07:11:24,08,08,1, 11.9,1,1, 4.038, 10496.147, 455.924, 52879.462 25/12/17,07:11:24,09,08,1, 11.9,1,1, 4.038, 10496.119, 455.940, 52879.547 25/12/17,07:11:24,10,08,1, 11.9,1,1, 4.038, 10496.102, 455.959, 52879.605 25/12/17,07:11:24,11,08,1, 11.9,1,1, 4.038, 10496.082, 456.000, 52879.534 25/12/17,07:11:24,12,08,1, 11.9,1,1, 4.038, 10496.063, 456.035, 52879.659 25/12/17,07:11:24,13,08,1, 11.9,1,1, 4.038, 10496.068, 456.048, 52879.585 25/12/17,07:11:24,14,08,1, 11.9,1,1, 4.038, 10496.061, 456.043, 52879.511 25/12/17,07:11:24,15,08,1, 11.9,1,1, 4.038, 10496.018, 456.075, 52879.566 25/12/17,07:11:24,16,08,1, 11.9,1,1, 4.038, 10496.009, 456.079, 52879.588 25/12/17,07:11:24,17,08,1, 11.9,1,1, 4.038, 10495.992, 456.105, 52879.547 25/12/17,07:11:24,18,08,1, 11.9,1,1, 4.038, 10495.993, 456.115, 52879.544 25/12/17,07:11:24,19,08,1, 11.9,1,1, 4.038, 10495.981, 456.176, 52879.693 25/12/17,07:11:25,00,08,1, 12.0,1,1, 4.038, 10495.976, 456.176, 52879.693 25/12/17,07:11:25,01,08,1, 12.0,1,1, 4.038, 10495.925, 456.197, 52879.623 25/12/17,07:11:25,02,08,1, 12.0,1,1, 4.038, 10495.927, 456.219, 52879.568 25/12/17,07:11:25,03,08,1, 12.0,1,1, 4.038, 10495.924, 456.222, 52879.632 25/12/17,07:11:25,04,08,1, 12.0,1,1, 4.038, 10495.885, 456.239, 52879.624 25/12/17,07:11:25,05,08,1, 12.0,1,1, 4.038, 10495.874, 456.247, 52879.667 25/12/17,07:11:25,06,08,1, 12.0,1,1, 4.038, 10495.870, 456.296, 52879.682 25/12/17,07:11:25,07,08,1, 12.0,1,1, 4.038, 10495.828, 456.312, 52879.709 25/12/17,07:11:25,08,08,1, 12.0,1,1, 4.038, 10495.796, 456.323, 52879.628 25/12/17,07:11:25,09,08,1, 12.0,1,1, 4.038, 10495.815, 456.338, 52879.627 25/12/17,07:11:25,10,08,1, 12.0,1,1, 4.038, 10495.784, 456.350, 52879.615 25/12/17,07:11:25,11,08,1, 12.0,1,1, 4.038, 10495.764, 456.375, 52879.659 25/12/17,07:11:25,12,08,1, 12.0,1,1, 4.038, 10495.785, 456.388, 52879.685 25/12/17,07:11:25,13,08,1, 12.0,1,1, 4.038, 10495.753, 456.411, 52879.696 25/12/17,07:11:25,14,08,1, 12.0,1,1, 4.038, 10495.756, 456.423, 52879.652 25/12/17,07:11:25,15,08,1, 12.0,1,1, 4.038, 10495.736, 456.457, 52879.673 25/12/17,07:11:25,16,08,1, 12.0,1,1, 4.038, 10495.725, 456.459, 52879.659 25/12/17,07:11:25,17,08,1, 12.0,1,1, 4.038, 10495.715, 456.459, 52879.644 25/12/17,07:11:25,18,08,1, 12.0,1,1, 4.038, 10495.710, 456.512, 52879.707 25/12/17,07:11:25,19,08,1, 12.0,1,1, 4.038, 10495.666, 456.548, 52879.732 25/12/17,07:11:26,00,08,1, 12.0,1,1, 4.038, 10495.659, 456.548, 52879.732 25/12/17,07:11:26,01,08,1, 12.0,1,1, 4.038, 10495.646, 456.555, 52879.942 25/12/17,07:11:26,02,08,1, 12.0,1,1, 4.038, 10495.631, 456.584, 52879.770 25/12/17,07:11:26,03,08,1, 12.0,1,1, 4.038, 10495.648, 456.610, 52879.726 25/12/17,07:11:26,04,08,1, 12.0,1,1, 4.038, 10495.602, 456.623, 52879.757 25/12/17,07:11:26,05,08,1, 12.0,1,1, 4.038, 10495.583, 456.642, 52879.702 25/12/17,07:11:26,06,08,1, 12.0,1,1, 4.038, 10495.622, 456.646, 52879.776 25/12/17,07:11:26,07,08,1, 12.0,1,1, 4.038, 10495.590, 456.653, 52879.738 25/12/17,07:11:26,08,08,1, 12.0,1,1, 4.038, 10495.568, 456.673, 52879.672 25/12/17,07:11:26,09,08,1, 12.0,1,1, 4.038, 10495.557, 456.699, 52879.736 25/12/17,07:11:26,10,08,1, 12.0,1,1, 4.038, 10495.558, 456.709, 52879.725 25/12/17,07:11:26,11,08,1, 12.0,1,1, 4.038, 10495.534, 456.742, 52879.770 25/12/17,07:11:26,12,08,1, 12.0,1,1, 4.038, 10495.531, 456.739, 52879.768 25/12/17,07:11:26,13,08,1, 12.0,1,1, 4.038, 10495.475, 456.771, 52879.844 25/12/17,07:11:26,14,08,1, 12.0,1,1, 4.038, 10495.502, 456.794, 52879.868 25/12/17,07:11:26,15,08,1, 12.0,1,1, 4.038, 10495.502, 456.800, 52879.771 25/12/17,07:11:26,16,08,1, 12.0,1,1, 4.038, 10495.481, 456.839, 52879.742 25/12/17,07:11:26,17,08,1, 12.0,1,1, 4.038, 10495.504, 456.820, 52879.597 25/12/17,07:11:26,18,08,1, 12.0,1,1, 4.038, 10495.488, 456.855, 52879.773 25/12/17,07:11:26,19,08,1, 12.0,1,1, 4.038, 10495.463, 456.875, 52879.804 25/12/17,07:11:27,00,08,1, 11.9,1,1, 4.035, 10495.459, 456.875, 52879.804 25/12/17,07:11:27,01,08,1, 11.9,1,1, 4.035, 10495.418, 456.934, 52880.024 25/12/17,07:11:27,02,08,1, 11.9,1,1, 4.035, 10495.396, 456.919, 52879.892 25/12/17,07:11:27,03,08,1, 11.9,1,1, 4.035, 10495.396, 456.944, 52879.871 25/12/17,07:11:27,04,08,1, 11.9,1,1, 4.035, 10495.382, 456.918, 52879.895 25/12/17,07:11:27,05,08,1, 11.9,1,1, 4.035, 10495.377, 456.954, 52879.819 25/12/17,07:11:27,06,08,1, 11.9,1,1, 4.035, 10495.383, 456.990, 52879.866 25/12/17,07:11:27,07,08,1, 11.9,1,1, 4.035, 10495.359, 456.980, 52879.887 25/12/17,07:11:27,08,08,1, 11.9,1,1, 4.035, 10495.370, 457.042, 52879.859 25/12/17,07:11:27,09,08,1, 11.9,1,1, 4.035, 10495.339, 457.011, 52879.849 25/12/17,07:11:27,10,08,1, 11.9,1,1, 4.035, 10495.325, 457.031, 52879.787 25/12/17,07:11:27,11,08,1, 11.9,1,1, 4.035, 10495.318, 457.030, 52879.824 25/12/17,07:11:27,12,08,1, 11.9,1,1, 4.035, 10495.328, 457.067, 52879.819 25/12/17,07:11:27,13,08,1, 11.9,1,1, 4.035, 10495.324, 457.091, 52879.835 25/12/17,07:11:27,14,08,1, 11.9,1,1, 4.035, 10495.286, 457.098, 52879.843 25/12/17,07:11:27,15,08,1, 11.9,1,1, 4.035, 10495.269, 457.115, 52879.892 25/12/17,07:11:27,16,08,1, 11.9,1,1, 4.035, 10495.251, 457.116, 52879.899 25/12/17,07:11:27,17,08,1, 11.9,1,1, 4.035, 10495.236, 457.137, 52879.886 25/12/17,07:11:27,18,08,1, 11.9,1,1, 4.035, 10495.248, 457.172, 52879.838 25/12/17,07:11:27,19,08,1, 11.9,1,1, 4.035, 10495.218, 457.146, 52879.968 25/12/17,07:11:28,00,08,1, 11.9,1,1, 4.035, 10495.217, 457.146, 52879.968 25/12/17,07:11:28,01,08,1, 11.9,1,1, 4.035, 10495.218, 457.201, 52879.895 25/12/17,07:11:28,02,08,1, 11.9,1,1, 4.035, 10495.214, 457.213, 52879.965 25/12/17,07:11:28,03,08,1, 11.9,1,1, 4.035, 10495.222, 457.212, 52879.886 25/12/17,07:11:28,04,08,1, 11.9,1,1, 4.035, 10495.204, 457.238, 52879.856 25/12/17,07:11:28,05,08,1, 11.9,1,1, 4.035, 10495.186, 457.242, 52879.890 25/12/17,07:11:28,06,08,1, 11.9,1,1, 4.035, 10495.186, 457.274, 52879.914 25/12/17,07:11:28,07,08,1, 11.9,1,1, 4.035, 10495.148, 457.296, 52879.947 25/12/17,07:11:28,08,08,1, 11.9,1,1, 4.035, 10495.156, 457.290, 52879.899 25/12/17,07:11:28,09,08,1, 11.9,1,1, 4.035, 10495.144, 457.300, 52879.942 25/12/17,07:11:28,10,08,1, 11.9,1,1, 4.035, 10495.143, 457.312, 52879.948 25/12/17,07:11:28,11,08,1, 11.9,1,1, 4.035, 10495.116, 457.327, 52879.923 25/12/17,07:11:28,12,08,1, 11.9,1,1, 4.035, 10495.147, 457.338, 52879.997 25/12/17,07:11:28,13,08,1, 11.9,1,1, 4.035, 10495.122, 457.355, 52879.931 25/12/17,07:11:28,14,08,1, 11.9,1,1, 4.035, 10495.116, 457.345, 52880.010 25/12/17,07:11:28,15,08,1, 11.9,1,1, 4.035, 10495.121, 457.379, 52879.915 25/12/17,07:11:28,16,08,1, 11.9,1,1, 4.035, 10495.120, 457.375, 52879.933 25/12/17,07:11:28,17,08,1, 11.9,1,1, 4.035, 10495.084, 457.401, 52879.918 25/12/17,07:11:28,18,08,1, 11.9,1,1, 4.035, 10495.073, 457.409, 52879.888 25/12/17,07:11:28,19,08,1, 11.9,1,1, 4.035, 10495.090, 457.420, 52880.006 25/12/17,07:11:29,00,08,1, 11.8,1,1, 4.035, 10495.083, 457.420, 52880.006 25/12/17,07:11:29,01,08,1, 11.8,1,1, 4.035, 10495.077, 457.466, 52879.987 25/12/17,07:11:29,02,08,1, 11.8,1,1, 4.035, 10495.074, 457.459, 52879.980 25/12/17,07:11:29,03,08,1, 11.8,1,1, 4.035, 10495.053, 457.458, 52879.980 25/12/17,07:11:29,04,08,1, 11.8,1,1, 4.035, 10495.077, 457.470, 52880.015 25/12/17,07:11:29,05,08,1, 11.8,1,1, 4.035, 10495.062, 457.502, 52880.075 25/12/17,07:11:29,06,08,1, 11.8,1,1, 4.035, 10495.059, 457.501, 52879.929 25/12/17,07:11:29,07,08,1, 11.8,1,1, 4.035, 10495.046, 457.535, 52880.044 25/12/17,07:11:29,08,08,1, 11.8,1,1, 4.035, 10495.072, 457.537, 52879.999 25/12/17,07:11:29,09,08,1, 11.8,1,1, 4.035, 10495.033, 457.556, 52880.013 25/12/17,07:11:29,10,08,1, 11.8,1,1, 4.035, 10495.038, 457.556, 52879.986 25/12/17,07:11:29,11,08,1, 11.8,1,1, 4.035, 10495.032, 457.546, 52879.993 25/12/17,07:11:29,12,08,1, 11.8,1,1, 4.035, 10495.018, 457.585, 52879.955 25/12/17,07:11:29,13,08,1, 11.8,1,1, 4.035, 10495.057, 457.627, 52880.041 25/12/17,07:11:29,14,08,1, 11.8,1,1, 4.035, 10495.039, 457.615, 52879.987 25/12/17,07:11:29,15,08,1, 11.8,1,1, 4.035, 10495.014, 457.630, 52879.996 25/12/17,07:11:29,16,08,1, 11.8,1,1, 4.035, 10495.005, 457.648, 52880.057 25/12/17,07:11:29,17,08,1, 11.8,1,1, 4.035, 10495.035, 457.669, 52879.974 25/12/17,07:11:29,18,08,1, 11.8,1,1, 4.035, 10495.001, 457.674, 52880.044 25/12/17,07:11:29,19,08,1, 11.8,1,1, 4.035, 10494.995, 457.669, 52880.041 25/12/17,07:11:30,00,08,1, 11.9,1,1, 4.040, 10494.992, 457.669, 52880.041 25/12/17,07:11:30,01,08,1, 11.9,1,1, 4.040, 10495.015, 457.700, 52880.110 25/12/17,07:11:30,02,08,1, 11.9,1,1, 4.040, 10495.008, 457.703, 52879.998 25/12/17,07:11:30,03,08,1, 11.9,1,1, 4.040, 10494.989, 457.724, 52879.930 25/12/17,07:11:30,04,08,1, 11.9,1,1, 4.040, 10495.027, 457.765, 52880.048 25/12/17,07:11:30,05,08,1, 11.9,1,1, 4.040, 10495.008, 457.743, 52879.950 25/12/17,07:11:30,06,08,1, 11.9,1,1, 4.040, 10495.027, 457.753, 52879.989 25/12/17,07:11:30,07,08,1, 11.9,1,1, 4.040, 10494.995, 457.792, 52880.045 25/12/17,07:11:30,08,08,1, 11.9,1,1, 4.040, 10495.000, 457.784, 52880.070 25/12/17,07:11:30,09,08,1, 11.9,1,1, 4.040, 10495.011, 457.795, 52880.120 25/12/17,07:11:30,10,08,1, 11.9,1,1, 4.040, 10495.001, 457.823, 52880.002 25/12/17,07:11:30,11,08,1, 11.9,1,1, 4.040, 10494.993, 457.808, 52880.026 25/12/17,07:11:30,12,08,1, 11.9,1,1, 4.040, 10494.998, 457.877, 52880.073 25/12/17,07:11:30,13,08,1, 11.9,1,1, 4.040, 10495.017, 457.866, 52880.076 25/12/17,07:11:30,14,08,1, 11.9,1,1, 4.040, 10494.964, 457.873, 52880.059 25/12/17,07:11:30,15,08,1, 11.9,1,1, 4.040, 10495.023, 457.866, 52880.044 25/12/17,07:11:30,16,08,1, 11.9,1,1, 4.040, 10494.998, 457.913, 52880.039 25/12/17,07:11:30,17,08,1, 11.9,1,1, 4.040, 10494.988, 457.894, 52880.030 25/12/17,07:11:30,18,08,1, 11.9,1,1, 4.040, 10494.987, 457.900, 52880.069 25/12/17,07:11:30,19,08,1, 11.9,1,1, 4.040, 10494.963, 457.910, 52880.118 25/12/17,07:11:31,00,08,1, 11.9,1,1, 4.037, 10494.958, 457.910, 52880.118 25/12/17,07:11:31,01,08,1, 11.9,1,1, 4.037, 10494.970, 457.935, 52880.079 25/12/17,07:11:31,02,08,1, 11.9,1,1, 4.037, 10494.990, 457.926, 52880.071 25/12/17,07:11:31,03,08,1, 11.9,1,1, 4.037, 10494.975, 457.962, 52880.114 25/12/17,07:11:31,04,08,1, 11.9,1,1, 4.037, 10494.985, 457.995, 52880.107 25/12/17,07:11:31,05,08,1, 11.9,1,1, 4.037, 10494.964, 457.956, 52880.097 25/12/17,07:11:31,06,08,1, 11.9,1,1, 4.037, 10494.977, 458.014, 52880.138 25/12/17,07:11:31,07,08,1, 11.9,1,1, 4.037, 10494.970, 458.016, 52880.156 25/12/17,07:11:31,08,08,1, 11.9,1,1, 4.037, 10494.994, 457.990, 52880.138 25/12/17,07:11:31,09,08,1, 11.9,1,1, 4.037, 10494.960, 458.033, 52880.119 25/12/17,07:11:31,10,08,1, 11.9,1,1, 4.037, 10494.953, 458.012, 52880.071 25/12/17,07:11:31,11,08,1, 11.9,1,1, 4.037, 10494.968, 458.044, 52880.025 25/12/17,07:11:31,12,08,1, 11.9,1,1, 4.037, 10494.969, 458.057, 52880.082 25/12/17,07:11:31,13,08,1, 11.9,1,1, 4.037, 10494.968, 458.062, 52880.140 25/12/17,07:11:31,14,08,1, 11.9,1,1, 4.037, 10494.949, 458.093, 52880.158 25/12/17,07:11:31,15,08,1, 11.9,1,1, 4.037, 10494.943, 458.083, 52880.217 25/12/17,07:11:31,16,08,1, 11.9,1,1, 4.037, 10494.970, 458.088, 52880.132 25/12/17,07:11:31,17,08,1, 11.9,1,1, 4.037, 10494.984, 458.089, 52880.197 25/12/17,07:11:31,18,08,1, 11.9,1,1, 4.037, 10494.923, 458.123, 52880.243 25/12/17,07:11:31,19,08,1, 11.9,1,1, 4.037, 10494.971, 458.127, 52880.112 25/12/17,07:11:32,00,08,1, 11.9,1,1, 4.038, 10494.967, 458.127, 52880.112 25/12/17,07:11:32,01,08,1, 11.9,1,1, 4.038, 10494.957, 458.156, 52880.170 25/12/17,07:11:32,02,08,1, 11.9,1,1, 4.038, 10494.951, 458.131, 52880.133 25/12/17,07:11:32,03,08,1, 11.9,1,1, 4.038, 10494.972, 458.160, 52880.093 25/12/17,07:11:32,04,08,1, 11.9,1,1, 4.038, 10494.945, 458.153, 52880.161 25/12/17,07:11:32,05,08,1, 11.9,1,1, 4.038, 10494.948, 458.156, 52880.095 25/12/17,07:11:32,06,08,1, 11.9,1,1, 4.038, 10494.966, 458.189, 52880.139 25/12/17,07:11:32,07,08,1, 11.9,1,1, 4.038, 10494.935, 458.207, 52880.243 25/12/17,07:11:32,08,08,1, 11.9,1,1, 4.038, 10494.942, 458.195, 52880.121 25/12/17,07:11:32,09,08,1, 11.9,1,1, 4.038, 10494.952, 458.197, 52880.206 25/12/17,07:11:32,10,08,1, 11.9,1,1, 4.038, 10494.940, 458.206, 52880.236 25/12/17,07:11:32,11,08,1, 11.9,1,1, 4.038, 10494.958, 458.202, 52880.120 25/12/17,07:11:32,12,08,1, 11.9,1,1, 4.038, 10494.962, 458.227, 52880.126 25/12/17,07:11:32,13,08,1, 11.9,1,1, 4.038, 10494.954, 458.217, 52880.166 25/12/17,07:11:32,14,08,1, 11.9,1,1, 4.038, 10494.944, 458.235, 52880.151 25/12/17,07:11:32,15,08,1, 11.9,1,1, 4.038, 10494.975, 458.262, 52880.252 25/12/17,07:11:32,16,08,1, 11.9,1,1, 4.038, 10494.958, 458.263, 52880.154 25/12/17,07:11:32,17,08,1, 11.9,1,1, 4.038, 10494.972, 458.247, 52880.189 25/12/17,07:11:32,18,08,1, 11.9,1,1, 4.038, 10494.955, 458.272, 52880.101 25/12/17,07:11:32,19,08,1, 11.9,1,1, 4.038, 10494.964, 458.288, 52880.094 25/12/17,07:11:33,00,08,1, 11.9,1,1, 4.040, 10494.958, 458.288, 52880.094 25/12/17,07:11:33,01,08,1, 11.9,1,1, 4.040, 10494.963, 458.303, 52880.215 25/12/17,07:11:33,02,08,1, 11.9,1,1, 4.040, 10494.956, 458.310, 52880.166 25/12/17,07:11:33,03,08,1, 11.9,1,1, 4.040, 10494.975, 458.305, 52880.160 25/12/17,07:11:33,04,08,1, 11.9,1,1, 4.040, 10494.965, 458.317, 52880.239 25/12/17,07:11:33,05,08,1, 11.9,1,1, 4.040, 10494.983, 458.311, 52880.168 25/12/17,07:11:33,06,08,1, 11.9,1,1, 4.040, 10494.953, 458.323, 52880.240 25/12/17,07:11:33,07,08,1, 11.9,1,1, 4.040, 10494.958, 458.321, 52880.266 25/12/17,07:11:33,08,08,1, 11.9,1,1, 4.040, 10494.963, 458.342, 52880.196 25/12/17,07:11:33,09,08,1, 11.9,1,1, 4.040, 10494.968, 458.353, 52880.191 25/12/17,07:11:33,10,08,1, 11.9,1,1, 4.040, 10494.958, 458.349, 52880.118 25/12/17,07:11:33,11,08,1, 11.9,1,1, 4.040, 10494.998, 458.350, 52880.116 25/12/17,07:11:33,12,08,1, 11.9,1,1, 4.040, 10494.985, 458.344, 52880.138 25/12/17,07:11:33,13,08,1, 11.9,1,1, 4.040, 10494.993, 458.384, 52880.166 25/12/17,07:11:33,14,08,1, 11.9,1,1, 4.040, 10495.005, 458.402, 52880.292 25/12/17,07:11:33,15,08,1, 11.9,1,1, 4.040, 10494.972, 458.380, 52880.244 25/12/17,07:11:33,16,08,1, 11.9,1,1, 4.040, 10494.993, 458.390, 52880.242 25/12/17,07:11:33,17,08,1, 11.9,1,1, 4.040, 10494.994, 458.403, 52880.248 25/12/17,07:11:33,18,08,1, 11.9,1,1, 4.040, 10494.999, 458.420, 52880.236 25/12/17,07:11:33,19,08,1, 11.9,1,1, 4.040, 10495.032, 458.439, 52880.246 25/12/17,07:11:34,00,08,1, 11.9,1,1, 4.037, 10495.025, 458.439, 52880.246 25/12/17,07:11:34,01,08,1, 11.9,1,1, 4.037, 10495.043, 458.451, 52880.280 25/12/17,07:11:34,02,08,1, 11.9,1,1, 4.037, 10495.036, 458.464, 52880.245 25/12/17,07:11:34,03,08,1, 11.9,1,1, 4.037, 10495.053, 458.429, 52880.191 25/12/17,07:11:34,04,08,1, 11.9,1,1, 4.037, 10495.100, 458.475, 52880.248 25/12/17,07:11:34,05,08,1, 11.9,1,1, 4.037, 10495.068, 458.471, 52880.222 25/12/17,07:11:34,06,08,1, 11.9,1,1, 4.037, 10495.101, 458.491, 52880.205 25/12/17,07:11:34,07,08,1, 11.9,1,1, 4.037, 10495.082, 458.466, 52880.262 25/12/17,07:11:34,08,08,1, 11.9,1,1, 4.037, 10495.098, 458.490, 52880.221 25/12/17,07:11:34,09,08,1, 11.9,1,1, 4.037, 10495.122, 458.512, 52880.263 25/12/17,07:11:34,10,08,1, 11.9,1,1, 4.037, 10495.134, 458.524, 52880.311 25/12/17,07:11:34,11,08,1, 11.9,1,1, 4.037, 10495.166, 458.530, 52880.234 25/12/17,07:11:34,12,08,1, 11.9,1,1, 4.037, 10495.174, 458.549, 52880.281 25/12/17,07:11:34,13,08,1, 11.9,1,1, 4.037, 10495.172, 458.544, 52880.310 25/12/17,07:11:34,14,08,1, 11.9,1,1, 4.037, 10495.159, 458.566, 52880.276 25/12/17,07:11:34,15,08,1, 11.9,1,1, 4.037, 10495.178, 458.558, 52880.267 25/12/17,07:11:34,16,08,1, 11.9,1,1, 4.037, 10495.182, 458.550, 52880.248 25/12/17,07:11:34,17,08,1, 11.9,1,1, 4.037, 10495.191, 458.582, 52880.278 25/12/17,07:11:34,18,08,1, 11.9,1,1, 4.037, 10495.206, 458.589, 52880.286 25/12/17,07:11:34,19,08,1, 11.9,1,1, 4.037, 10495.212, 458.595, 52880.230 25/12/17,07:11:35,00,08,1, 11.9,1,1, 4.040, 10495.209, 458.595, 52880.230 25/12/17,07:11:35,01,08,1, 11.9,1,1, 4.040, 10495.247, 458.623, 52880.292 25/12/17,07:11:35,02,08,1, 11.9,1,1, 4.040, 10495.252, 458.620, 52880.278 25/12/17,07:11:35,03,08,1, 11.9,1,1, 4.040, 10495.254, 458.637, 52880.308 25/12/17,07:11:35,04,08,1, 11.9,1,1, 4.040, 10495.266, 458.624, 52880.299 25/12/17,07:11:35,05,08,1, 11.9,1,1, 4.040, 10495.283, 458.611, 52880.297 25/12/17,07:11:35,06,08,1, 11.9,1,1, 4.040, 10495.305, 458.632, 52880.296 25/12/17,07:11:35,07,08,1, 11.9,1,1, 4.040, 10495.305, 458.660, 52880.272 25/12/17,07:11:35,08,08,1, 11.9,1,1, 4.040, 10495.304, 458.662, 52880.293 25/12/17,07:11:35,09,08,1, 11.9,1,1, 4.040, 10495.356, 458.658, 52880.371 25/12/17,07:11:35,10,08,1, 11.9,1,1, 4.040, 10495.344, 458.682, 52880.303 25/12/17,07:11:35,11,08,1, 11.9,1,1, 4.040, 10495.353, 458.720, 52880.340 25/12/17,07:11:35,12,08,1, 11.9,1,1, 4.040, 10495.381, 458.716, 52880.271 25/12/17,07:11:35,13,08,1, 11.9,1,1, 4.040, 10495.393, 458.737, 52880.288 25/12/17,07:11:35,14,08,1, 11.9,1,1, 4.040, 10495.419, 458.715, 52880.279 25/12/17,07:11:35,15,08,1, 11.9,1,1, 4.040, 10495.423, 458.735, 52880.345 25/12/17,07:11:35,16,08,1, 11.9,1,1, 4.040, 10495.424, 458.731, 52880.348 25/12/17,07:11:35,17,08,1, 11.9,1,1, 4.040, 10495.449, 458.741, 52880.414 25/12/17,07:11:35,18,08,1, 11.9,1,1, 4.040, 10495.463, 458.735, 52880.337 25/12/17,07:11:35,19,08,1, 11.9,1,1, 4.040, 10495.451, 458.728, 52880.279 25/12/17,07:11:36,00,08,1, 11.9,1,1, 4.037, 10495.450, 458.728, 52880.279 25/12/17,07:11:36,01,08,1, 11.9,1,1, 4.037, 10495.506, 458.774, 52880.300 25/12/17,07:11:36,02,08,1, 11.9,1,1, 4.037, 10495.526, 458.753, 52880.355 25/12/17,07:11:36,03,08,1, 11.9,1,1, 4.037, 10495.513, 458.752, 52880.338 25/12/17,07:11:36,04,08,1, 11.9,1,1, 4.037, 10495.545, 458.766, 52880.321 25/12/17,07:11:36,05,08,1, 11.9,1,1, 4.037, 10495.546, 458.812, 52880.397 25/12/17,07:11:36,06,08,1, 11.9,1,1, 4.037, 10495.549, 458.810, 52880.340 25/12/17,07:11:36,07,08,1, 11.9,1,1, 4.037, 10495.595, 458.803, 52880.336 25/12/17,07:11:36,08,08,1, 11.9,1,1, 4.037, 10495.610, 458.797, 52880.288 25/12/17,07:11:36,09,08,1, 11.9,1,1, 4.037, 10495.607, 458.821, 52880.430 25/12/17,07:11:36,10,08,1, 11.9,1,1, 4.037, 10495.648, 458.841, 52880.364 25/12/17,07:11:36,11,08,1, 11.9,1,1, 4.037, 10495.618, 458.822, 52880.389 25/12/17,07:11:36,12,08,1, 11.9,1,1, 4.037, 10495.707, 458.824, 52880.181 25/12/17,07:11:36,13,08,1, 11.9,1,1, 4.037, 10495.690, 458.864, 52880.333 25/12/17,07:11:36,14,08,1, 11.9,1,1, 4.037, 10495.673, 458.883, 52880.305 25/12/17,07:11:36,15,08,1, 11.9,1,1, 4.037, 10495.740, 458.867, 52880.358 25/12/17,07:11:36,16,08,1, 11.9,1,1, 4.037, 10495.756, 458.858, 52880.391 25/12/17,07:11:36,17,08,1, 11.9,1,1, 4.037, 10495.784, 458.910, 52880.425 25/12/17,07:11:36,18,08,1, 11.9,1,1, 4.037, 10495.762, 458.869, 52880.403 25/12/17,07:11:36,19,08,1, 11.9,1,1, 4.037, 10495.785, 458.886, 52880.333 25/12/17,07:11:37,00,08,1, 11.9,1,1, 4.035, 10495.784, 458.886, 52880.333 25/12/17,07:11:37,01,08,1, 11.9,1,1, 4.035, 10495.833, 458.917, 52880.491 25/12/17,07:11:37,02,08,1, 11.9,1,1, 4.035, 10495.841, 458.889, 52880.308 25/12/17,07:11:37,03,08,1, 11.9,1,1, 4.035, 10495.851, 458.917, 52880.408 25/12/17,07:11:37,04,08,1, 11.9,1,1, 4.035, 10495.868, 458.941, 52880.489 25/12/17,07:11:37,05,08,1, 11.9,1,1, 4.035, 10495.880, 458.923, 52880.368 25/12/17,07:11:37,06,08,1, 11.9,1,1, 4.035, 10495.893, 458.944, 52880.366 25/12/17,07:11:37,07,08,1, 11.9,1,1, 4.035, 10495.910, 458.964, 52880.350 25/12/17,07:11:37,08,08,1, 11.9,1,1, 4.035, 10495.913, 458.928, 52880.399 25/12/17,07:11:37,09,08,1, 11.9,1,1, 4.035, 10495.956, 458.972, 52880.407 25/12/17,07:11:37,10,08,1, 11.9,1,1, 4.035, 10495.964, 458.971, 52880.439 25/12/17,07:11:37,11,08,1, 11.9,1,1, 4.035, 10495.973, 458.988, 52880.418 25/12/17,07:11:37,12,08,1, 11.9,1,1, 4.035, 10495.989, 458.981, 52880.405 25/12/17,07:11:37,13,08,1, 11.9,1,1, 4.035, 10495.993, 458.996, 52880.413 25/12/17,07:11:37,14,08,1, 11.9,1,1, 4.035, 10496.006, 459.020, 52880.429 25/12/17,07:11:37,15,08,1, 11.9,1,1, 4.035, 10496.024, 459.011, 52880.480 25/12/17,07:11:37,16,08,1, 11.9,1,1, 4.035, 10496.073, 459.020, 52880.382 25/12/17,07:11:37,17,08,1, 11.9,1,1, 4.035, 10496.069, 459.044, 52880.514 25/12/17,07:11:37,18,08,1, 11.9,1,1, 4.035, 10496.083, 459.011, 52880.449 25/12/17,07:11:37,19,08,1, 11.9,1,1, 4.035, 10496.112, 459.040, 52880.471 25/12/17,07:11:38,00,08,1, 11.9,1,1, 4.038, 10496.110, 459.040, 52880.471 25/12/17,07:11:38,01,08,1, 11.9,1,1, 4.038, 10496.136, 459.073, 52880.479 25/12/17,07:11:38,02,08,1, 11.9,1,1, 4.038, 10496.147, 459.070, 52880.409 25/12/17,07:11:38,03,08,1, 11.9,1,1, 4.038, 10496.189, 459.058, 52880.427 25/12/17,07:11:38,04,08,1, 11.9,1,1, 4.038, 10496.213, 459.111, 52880.480 25/12/17,07:11:38,05,08,1, 11.9,1,1, 4.038, 10496.235, 459.075, 52880.472 25/12/17,07:11:38,06,08,1, 11.9,1,1, 4.038, 10496.240, 459.101, 52880.502 25/12/17,07:11:38,07,08,1, 11.9,1,1, 4.038, 10496.234, 459.134, 52880.519 25/12/17,07:11:38,08,08,1, 11.9,1,1, 4.038, 10496.295, 459.129, 52880.505 25/12/17,07:11:38,09,08,1, 11.9,1,1, 4.038, 10496.291, 459.134, 52880.557 25/12/17,07:11:38,10,08,1, 11.9,1,1, 4.038, 10496.313, 459.143, 52880.548 25/12/17,07:11:38,11,08,1, 11.9,1,1, 4.038, 10496.322, 459.151, 52880.553 25/12/17,07:11:38,12,08,1, 11.9,1,1, 4.038, 10496.352, 459.157, 52880.536 25/12/17,07:11:38,13,08,1, 11.9,1,1, 4.038, 10496.355, 459.178, 52880.500 25/12/17,07:11:38,14,08,1, 11.9,1,1, 4.038, 10496.371, 459.179, 52880.539 25/12/17,07:11:38,15,08,1, 11.9,1,1, 4.038, 10496.386, 459.191, 52880.533 25/12/17,07:11:38,16,08,1, 11.9,1,1, 4.038, 10496.405, 459.187, 52880.484 25/12/17,07:11:38,17,08,1, 11.9,1,1, 4.038, 10496.410, 459.203, 52880.499 25/12/17,07:11:38,18,08,1, 11.9,1,1, 4.038, 10496.429, 459.231, 52880.567 25/12/17,07:11:38,19,08,1, 11.9,1,1, 4.038, 10496.442, 459.237, 52880.576 25/12/17,07:11:39,00,08,1, 12.0,1,1, 4.037, 10496.435, 459.237, 52880.576 25/12/17,07:11:39,01,08,1, 12.0,1,1, 4.037, 10496.489, 459.264, 52880.517 25/12/17,07:11:39,02,08,1, 12.0,1,1, 4.037, 10496.497, 459.248, 52880.571 25/12/17,07:11:39,03,08,1, 12.0,1,1, 4.037, 10496.506, 459.302, 52880.636 25/12/17,07:11:39,04,08,1, 12.0,1,1, 4.037, 10496.517, 459.318, 52880.648 25/12/17,07:11:39,05,08,1, 12.0,1,1, 4.037, 10496.537, 459.318, 52880.573 25/12/17,07:11:39,06,08,1, 12.0,1,1, 4.037, 10496.570, 459.322, 52880.588 25/12/17,07:11:39,07,08,1, 12.0,1,1, 4.037, 10496.595, 459.343, 52880.547 25/12/17,07:11:39,08,08,1, 12.0,1,1, 4.037, 10496.594, 459.367, 52880.566 25/12/17,07:11:39,09,08,1, 12.0,1,1, 4.037, 10496.602, 459.354, 52880.530 25/12/17,07:11:39,10,08,1, 12.0,1,1, 4.037, 10496.632, 459.388, 52880.541 25/12/17,07:11:39,11,08,1, 12.0,1,1, 4.037, 10496.627, 459.365, 52880.599 25/12/17,07:11:39,12,08,1, 12.0,1,1, 4.037, 10496.634, 459.399, 52880.643 25/12/17,07:11:39,13,08,1, 12.0,1,1, 4.037, 10496.666, 459.424, 52880.661 25/12/17,07:11:39,14,08,1, 12.0,1,1, 4.037, 10496.679, 459.419, 52880.582 25/12/17,07:11:39,15,08,1, 12.0,1,1, 4.037, 10496.691, 459.429, 52880.557 25/12/17,07:11:39,16,08,1, 12.0,1,1, 4.037, 10496.711, 459.435, 52880.550 25/12/17,07:11:39,17,08,1, 12.0,1,1, 4.037, 10496.718, 459.441, 52880.593 25/12/17,07:11:39,18,08,1, 12.0,1,1, 4.037, 10496.762, 459.463, 52880.620 25/12/17,07:11:39,19,08,1, 12.0,1,1, 4.037, 10496.748, 459.482, 52880.697 25/12/17,07:11:40,00,08,1, 12.0,1,1, 4.035, 10496.744, 459.482, 52880.697 25/12/17,07:11:40,01,08,1, 12.0,1,1, 4.035, 10496.756, 459.489, 52880.600 25/12/17,07:11:40,02,08,1, 12.0,1,1, 4.035, 10496.805, 459.514, 52880.617 25/12/17,07:11:40,03,08,1, 12.0,1,1, 4.035, 10496.787, 459.521, 52880.561 25/12/17,07:11:40,04,08,1, 12.0,1,1, 4.035, 10496.807, 459.513, 52880.621 25/12/17,07:11:40,05,08,1, 12.0,1,1, 4.035, 10496.837, 459.548, 52880.685 25/12/17,07:11:40,06,08,1, 12.0,1,1, 4.035, 10496.835, 459.562, 52880.667 25/12/17,07:11:40,07,08,1, 12.0,1,1, 4.035, 10496.855, 459.576, 52880.667 25/12/17,07:11:40,08,08,1, 12.0,1,1, 4.035, 10496.850, 459.586, 52880.634 25/12/17,07:11:40,09,08,1, 12.0,1,1, 4.035, 10496.891, 459.578, 52880.665 25/12/17,07:11:40,10,08,1, 12.0,1,1, 4.035, 10496.887, 459.622, 52880.670 25/12/17,07:11:40,11,08,1, 12.0,1,1, 4.035, 10496.911, 459.636, 52880.746 25/12/17,07:11:40,12,08,1, 12.0,1,1, 4.035, 10496.909, 459.636, 52880.763 25/12/17,07:11:40,13,08,1, 12.0,1,1, 4.035, 10496.921, 459.625, 52880.667 25/12/17,07:11:40,14,08,1, 12.0,1,1, 4.035, 10496.929, 459.674, 52880.700 25/12/17,07:11:40,15,08,1, 12.0,1,1, 4.035, 10496.942, 459.674, 52880.698 25/12/17,07:11:40,16,08,1, 12.0,1,1, 4.035, 10496.939, 459.699, 52880.691 25/12/17,07:11:40,17,08,1, 12.0,1,1, 4.035, 10496.960, 459.712, 52880.712 25/12/17,07:11:40,18,08,1, 12.0,1,1, 4.035, 10496.980, 459.729, 52880.769 25/12/17,07:11:40,19,08,1, 12.0,1,1, 4.035, 10496.965, 459.736, 52880.813 25/12/17,07:11:41,00,08,1, 11.9,1,1, 4.041, 10496.961, 459.736, 52880.813 25/12/17,07:11:41,01,08,1, 11.9,1,1, 4.041, 10497.007, 459.783, 52880.749 25/12/17,07:11:41,02,08,1, 11.9,1,1, 4.041, 10497.029, 459.804, 52880.848 25/12/17,07:11:41,03,08,1, 11.9,1,1, 4.041, 10497.017, 459.798, 52880.839 25/12/17,07:11:41,04,08,1, 11.9,1,1, 4.041, 10497.029, 459.791, 52880.832 25/12/17,07:11:41,05,08,1, 11.9,1,1, 4.041, 10497.053, 459.786, 52880.730 25/12/17,07:11:41,06,08,1, 11.9,1,1, 4.041, 10497.078, 459.831, 52880.766 25/12/17,07:11:41,07,08,1, 11.9,1,1, 4.041, 10497.049, 459.832, 52880.749 25/12/17,07:11:41,08,08,1, 11.9,1,1, 4.041, 10497.058, 459.874, 52880.815 25/12/17,07:11:41,09,08,1, 11.9,1,1, 4.041, 10497.129, 459.835, 52880.798 25/12/17,07:11:41,10,08,1, 11.9,1,1, 4.041, 10497.104, 459.898, 52880.843 25/12/17,07:11:41,11,08,1, 11.9,1,1, 4.041, 10497.134, 459.884, 52880.917 25/12/17,07:11:41,12,08,1, 11.9,1,1, 4.041, 10497.131, 459.893, 52880.872 25/12/17,07:11:41,13,08,1, 11.9,1,1, 4.041, 10497.138, 459.923, 52880.865 25/12/17,07:11:41,14,08,1, 11.9,1,1, 4.041, 10497.150, 459.914, 52880.947 25/12/17,07:11:41,15,08,1, 11.9,1,1, 4.041, 10497.149, 459.941, 52880.904 25/12/17,07:11:41,16,08,1, 11.9,1,1, 4.041, 10497.193, 459.948, 52880.927 25/12/17,07:11:41,17,08,1, 11.9,1,1, 4.041, 10497.190, 459.945, 52880.919 25/12/17,07:11:41,18,08,1, 11.9,1,1, 4.041, 10497.192, 459.969, 52880.894 25/12/17,07:11:41,19,08,1, 11.9,1,1, 4.041, 10497.203, 459.997, 52880.889 25/12/17,07:11:42,00,08,1, 11.9,1,1, 4.035, 10497.203, 459.997, 52880.889 25/12/17,07:11:42,01,08,1, 11.9,1,1, 4.035, 10497.247, 460.037, 52880.904 25/12/17,07:11:42,02,08,1, 11.9,1,1, 4.035, 10497.239, 460.035, 52880.826 25/12/17,07:11:42,03,08,1, 11.9,1,1, 4.035, 10497.252, 460.047, 52880.895 25/12/17,07:11:42,04,08,1, 11.9,1,1, 4.035, 10497.278, 460.055, 52880.977 25/12/17,07:11:42,05,08,1, 11.9,1,1, 4.035, 10497.265, 460.059, 52880.935 25/12/17,07:11:42,06,08,1, 11.9,1,1, 4.035, 10497.287, 460.090, 52880.938 25/12/17,07:11:42,07,08,1, 11.9,1,1, 4.035, 10497.255, 460.076, 52881.003 25/12/17,07:11:42,08,08,1, 11.9,1,1, 4.035, 10497.300, 460.118, 52881.034 25/12/17,07:11:42,09,08,1, 11.9,1,1, 4.035, 10497.310, 460.115, 52880.956 25/12/17,07:11:42,10,08,1, 11.9,1,1, 4.035, 10497.324, 460.152, 52880.957 25/12/17,07:11:42,11,08,1, 11.9,1,1, 4.035, 10497.346, 460.152, 52881.004 25/12/17,07:11:42,12,08,1, 11.9,1,1, 4.035, 10497.337, 460.150, 52880.977 25/12/17,07:11:42,13,08,1, 11.9,1,1, 4.035, 10497.375, 460.222, 52881.087 25/12/17,07:11:42,14,08,1, 11.9,1,1, 4.035, 10497.361, 460.233, 52881.023 25/12/17,07:11:42,15,08,1, 11.9,1,1, 4.035, 10497.376, 460.250, 52880.993 25/12/17,07:11:42,16,08,1, 11.9,1,1, 4.035, 10497.392, 460.231, 52881.016 25/12/17,07:11:42,17,08,1, 11.9,1,1, 4.035, 10497.397, 460.253, 52881.021 25/12/17,07:11:42,18,08,1, 11.9,1,1, 4.035, 10497.432, 460.259, 52880.998 25/12/17,07:11:42,19,08,1, 11.9,1,1, 4.035, 10497.409, 460.264, 52881.065 25/12/17,07:11:43,00,08,1, 11.9,1,1, 4.035, 10497.403, 460.264, 52881.065 25/12/17,07:11:43,01,08,1, 11.9,1,1, 4.035, 10497.445, 460.313, 52881.097 25/12/17,07:11:43,02,08,1, 11.9,1,1, 4.035, 10497.451, 460.322, 52881.134 25/12/17,07:11:43,03,08,1, 11.9,1,1, 4.035, 10497.450, 460.320, 52881.033 25/12/17,07:11:43,04,08,1, 11.9,1,1, 4.035, 10497.464, 460.351, 52881.045 25/12/17,07:11:43,05,08,1, 11.9,1,1, 4.035, 10497.463, 460.378, 52881.163 25/12/17,07:11:43,06,08,1, 11.9,1,1, 4.035, 10497.469, 460.379, 52881.077 25/12/17,07:11:43,07,08,1, 11.9,1,1, 4.035, 10497.479, 460.394, 52881.097 25/12/17,07:11:43,08,08,1, 11.9,1,1, 4.035, 10497.499, 460.425, 52881.099 25/12/17,07:11:43,09,08,1, 11.9,1,1, 4.035, 10497.527, 460.414, 52881.090 25/12/17,07:11:43,10,08,1, 11.9,1,1, 4.035, 10497.527, 460.455, 52881.122 25/12/17,07:11:43,11,08,1, 11.9,1,1, 4.035, 10497.531, 460.457, 52881.118 25/12/17,07:11:43,12,08,1, 11.9,1,1, 4.035, 10497.531, 460.510, 52881.159 25/12/17,07:11:43,13,08,1, 11.9,1,1, 4.035, 10497.557, 460.526, 52881.230 25/12/17,07:11:43,14,08,1, 11.9,1,1, 4.035, 10497.557, 460.559, 52881.194 25/12/17,07:11:43,15,08,1, 11.9,1,1, 4.035, 10497.571, 460.544, 52881.225 25/12/17,07:11:43,16,08,1, 11.9,1,1, 4.035, 10497.540, 460.571, 52881.201 25/12/17,07:11:43,17,08,1, 11.9,1,1, 4.035, 10497.594, 460.596, 52881.191 25/12/17,07:11:43,18,08,1, 11.9,1,1, 4.035, 10497.615, 460.601, 52881.183 25/12/17,07:11:43,19,08,1, 11.9,1,1, 4.035, 10497.609, 460.617, 52881.228 25/12/17,07:11:44,00,08,1, 11.9,1,1, 4.037, 10497.603, 460.617, 52881.228 25/12/17,07:11:44,01,08,1, 11.9,1,1, 4.037, 10497.632, 460.670, 52881.201 25/12/17,07:11:44,02,08,1, 11.9,1,1, 4.037, 10497.647, 460.706, 52881.278 25/12/17,07:11:44,03,08,1, 11.9,1,1, 4.037, 10497.655, 460.710, 52881.319 25/12/17,07:11:44,04,08,1, 11.9,1,1, 4.037, 10497.655, 460.722, 52881.277 25/12/17,07:11:44,05,08,1, 11.9,1,1, 4.037, 10497.682, 460.757, 52881.298 25/12/17,07:11:44,06,08,1, 11.9,1,1, 4.037, 10497.681, 460.748, 52881.267 25/12/17,07:11:44,07,08,1, 11.9,1,1, 4.037, 10497.719, 460.789, 52881.309 25/12/17,07:11:44,08,08,1, 11.9,1,1, 4.037, 10497.736, 460.787, 52881.281 25/12/17,07:11:44,09,08,1, 11.9,1,1, 4.037, 10497.742, 460.827, 52881.420 25/12/17,07:11:44,10,08,1, 11.9,1,1, 4.037, 10497.740, 460.852, 52881.378 25/12/17,07:11:44,11,08,1, 11.9,1,1, 4.037, 10497.760, 460.842, 52881.273 25/12/17,07:11:44,12,08,1, 11.9,1,1, 4.037, 10497.762, 460.883, 52881.399 25/12/17,07:11:44,13,08,1, 11.9,1,1, 4.037, 10497.791, 460.874, 52881.402 25/12/17,07:11:44,14,08,1, 11.9,1,1, 4.037, 10497.786, 460.888, 52881.334 25/12/17,07:11:44,15,08,1, 11.9,1,1, 4.037, 10497.780, 460.909, 52881.358 25/12/17,07:11:44,16,08,1, 11.9,1,1, 4.037, 10497.771, 460.938, 52881.404 25/12/17,07:11:44,17,08,1, 11.9,1,1, 4.037, 10497.838, 460.987, 52881.359 25/12/17,07:11:44,18,08,1, 11.9,1,1, 4.037, 10497.805, 460.976, 52881.375 25/12/17,07:11:44,19,08,1, 11.9,1,1, 4.037, 10497.810, 461.003, 52881.430 25/12/17,07:11:45,00,08,1, 12.0,1,1, 4.038, 10497.804, 461.003, 52881.430 25/12/17,07:11:45,01,08,1, 12.0,1,1, 4.038, 10497.850, 461.050, 52881.444 25/12/17,07:11:45,02,08,1, 12.0,1,1, 4.038, 10497.870, 461.052, 52881.510 25/12/17,07:11:45,03,08,1, 12.0,1,1, 4.038, 10497.837, 461.089, 52881.494 25/12/17,07:11:45,04,08,1, 12.0,1,1, 4.038, 10497.892, 461.117, 52881.510 25/12/17,07:11:45,05,08,1, 12.0,1,1, 4.038, 10497.901, 461.102, 52881.455 25/12/17,07:11:45,06,08,1, 12.0,1,1, 4.038, 10497.901, 461.151, 52881.404 25/12/17,07:11:45,07,08,1, 12.0,1,1, 4.038, 10497.910, 461.173, 52881.445 25/12/17,07:11:45,08,08,1, 12.0,1,1, 4.038, 10497.911, 461.171, 52881.435 25/12/17,07:11:45,09,08,1, 12.0,1,1, 4.038, 10497.948, 461.229, 52881.443 25/12/17,07:11:45,10,08,1, 12.0,1,1, 4.038, 10497.956, 461.219, 52881.465 25/12/17,07:11:45,11,08,1, 12.0,1,1, 4.038, 10497.964, 461.243, 52881.471 25/12/17,07:11:45,12,08,1, 12.0,1,1, 4.038, 10497.944, 461.312, 52881.534 25/12/17,07:11:45,13,08,1, 12.0,1,1, 4.038, 10497.950, 461.289, 52881.519 25/12/17,07:11:45,14,08,1, 12.0,1,1, 4.038, 10497.988, 461.314, 52881.539 25/12/17,07:11:45,15,08,1, 12.0,1,1, 4.038, 10497.982, 461.320, 52881.549 25/12/17,07:11:45,16,08,1, 12.0,1,1, 4.038, 10498.015, 461.359, 52881.564 25/12/17,07:11:45,17,08,1, 12.0,1,1, 4.038, 10498.012, 461.374, 52881.531 25/12/17,07:11:45,18,08,1, 12.0,1,1, 4.038, 10498.021, 461.385, 52881.521 25/12/17,07:11:45,19,08,1, 12.0,1,1, 4.038, 10498.041, 461.419, 52881.533 25/12/17,07:11:46,00,08,1, 12.0,1,1, 4.035, 10498.037, 461.419, 52881.533 25/12/17,07:11:46,01,08,1, 12.0,1,1, 4.035, 10498.064, 461.443, 52881.563 25/12/17,07:11:46,02,08,1, 12.0,1,1, 4.035, 10498.058, 461.443, 52881.604 25/12/17,07:11:46,03,08,1, 12.0,1,1, 4.035, 10498.068, 461.463, 52881.609 25/12/17,07:11:46,04,08,1, 12.0,1,1, 4.035, 10498.060, 461.501, 52881.585 25/12/17,07:11:46,05,08,1, 12.0,1,1, 4.035, 10498.093, 461.532, 52881.580 25/12/17,07:11:46,06,08,1, 12.0,1,1, 4.035, 10498.119, 461.532, 52881.603 25/12/17,07:11:46,07,08,1, 12.0,1,1, 4.035, 10498.148, 461.580, 52881.646 25/12/17,07:11:46,08,08,1, 12.0,1,1, 4.035, 10498.135, 461.572, 52881.688 25/12/17,07:11:46,09,08,1, 12.0,1,1, 4.035, 10498.154, 461.587, 52881.608 25/12/17,07:11:46,10,08,1, 12.0,1,1, 4.035, 10498.186, 461.618, 52881.673 25/12/17,07:11:46,11,08,1, 12.0,1,1, 4.035, 10498.195, 461.657, 52881.673 25/12/17,07:11:46,12,08,1, 12.0,1,1, 4.035, 10498.212, 461.645, 52881.610 25/12/17,07:11:46,13,08,1, 12.0,1,1, 4.035, 10498.240, 461.679, 52881.673 25/12/17,07:11:46,14,08,1, 12.0,1,1, 4.035, 10498.254, 461.699, 52881.629 25/12/17,07:11:46,15,08,1, 12.0,1,1, 4.035, 10498.235, 461.722, 52881.677 25/12/17,07:11:46,16,08,1, 12.0,1,1, 4.035, 10498.281, 461.729, 52881.658 25/12/17,07:11:46,17,08,1, 12.0,1,1, 4.035, 10498.270, 461.739, 52881.694 25/12/17,07:11:46,18,08,1, 12.0,1,1, 4.035, 10498.299, 461.772, 52881.704 25/12/17,07:11:46,19,08,1, 12.0,1,1, 4.035, 10498.313, 461.813, 52881.690 25/12/17,07:11:47,00,08,1, 11.9,1,1, 4.035, 10498.313, 461.813, 52881.690 25/12/17,07:11:47,01,08,1, 11.9,1,1, 4.035, 10498.343, 461.830, 52881.766 25/12/17,07:11:47,02,08,1, 11.9,1,1, 4.035, 10498.346, 461.814, 52881.732 25/12/17,07:11:47,03,08,1, 11.9,1,1, 4.035, 10498.382, 461.895, 52881.732 25/12/17,07:11:47,04,08,1, 11.9,1,1, 4.035, 10498.410, 461.887, 52881.686 25/12/17,07:11:47,05,08,1, 11.9,1,1, 4.035, 10498.404, 461.920, 52881.639 25/12/17,07:11:47,06,08,1, 11.9,1,1, 4.035, 10498.402, 461.923, 52881.694 25/12/17,07:11:47,07,08,1, 11.9,1,1, 4.035, 10498.421, 461.932, 52881.674 25/12/17,07:11:47,08,08,1, 11.9,1,1, 4.035, 10498.455, 461.974, 52881.744 25/12/17,07:11:47,09,08,1, 11.9,1,1, 4.035, 10498.456, 461.972, 52881.727 25/12/17,07:11:47,10,08,1, 11.9,1,1, 4.035, 10498.480, 462.030, 52881.775 25/12/17,07:11:47,11,08,1, 11.9,1,1, 4.035, 10498.484, 462.052, 52881.789 25/12/17,07:11:47,12,08,1, 11.9,1,1, 4.035, 10498.518, 462.033, 52881.662 25/12/17,07:11:47,13,08,1, 11.9,1,1, 4.035, 10498.546, 462.087, 52881.817 25/12/17,07:11:47,14,08,1, 11.9,1,1, 4.035, 10498.556, 462.100, 52881.803 25/12/17,07:11:47,15,08,1, 11.9,1,1, 4.035, 10498.587, 462.120, 52881.791 25/12/17,07:11:47,16,08,1, 11.9,1,1, 4.035, 10498.598, 462.132, 52881.741 25/12/17,07:11:47,17,08,1, 11.9,1,1, 4.035, 10498.591, 462.150, 52881.751 25/12/17,07:11:47,18,08,1, 11.9,1,1, 4.035, 10498.611, 462.167, 52881.745 25/12/17,07:11:47,19,08,1, 11.9,1,1, 4.035, 10498.674, 462.219, 52881.770 25/12/17,07:11:48,00,08,1, 11.9,1,1, 4.038, 10498.672, 462.219, 52881.770 25/12/17,07:11:48,01,08,1, 11.9,1,1, 4.038, 10498.665, 462.242, 52881.778 25/12/17,07:11:48,02,08,1, 11.9,1,1, 4.038, 10498.695, 462.287, 52881.857 25/12/17,07:11:48,03,08,1, 11.9,1,1, 4.038, 10498.724, 462.306, 52881.925 25/12/17,07:11:48,04,08,1, 11.9,1,1, 4.038, 10498.736, 462.312, 52881.824 25/12/17,07:11:48,05,08,1, 11.9,1,1, 4.038, 10498.766, 462.315, 52881.840 25/12/17,07:11:48,06,08,1, 11.9,1,1, 4.038, 10498.764, 462.336, 52881.884 25/12/17,07:11:48,07,08,1, 11.9,1,1, 4.038, 10498.798, 462.360, 52881.789 25/12/17,07:11:48,08,08,1, 11.9,1,1, 4.038, 10498.812, 462.379, 52881.871 25/12/17,07:11:48,09,08,1, 11.9,1,1, 4.038, 10498.829, 462.381, 52881.893 25/12/17,07:11:48,10,08,1, 11.9,1,1, 4.038, 10498.845, 462.427, 52881.877 25/12/17,07:11:48,11,08,1, 11.9,1,1, 4.038, 10498.852, 462.418, 52881.902 25/12/17,07:11:48,12,08,1, 11.9,1,1, 4.038, 10498.873, 462.470, 52881.832 25/12/17,07:11:48,13,08,1, 11.9,1,1, 4.038, 10498.912, 462.464, 52881.857 25/12/17,07:11:48,14,08,1, 11.9,1,1, 4.038, 10498.913, 462.493, 52881.831 25/12/17,07:11:48,15,08,1, 11.9,1,1, 4.038, 10498.949, 462.485, 52881.854 25/12/17,07:11:48,16,08,1, 11.9,1,1, 4.038, 10498.963, 462.530, 52881.871 25/12/17,07:11:48,17,08,1, 11.9,1,1, 4.038, 10498.999, 462.538, 52881.951 25/12/17,07:11:48,18,08,1, 11.9,1,1, 4.038, 10499.007, 462.556, 52881.937 25/12/17,07:11:48,19,08,1, 11.9,1,1, 4.038, 10499.014, 462.576, 52881.843 25/12/17,07:11:49,00,08,1, 11.9,1,1, 4.038, 10499.014, 462.576, 52881.843 25/12/17,07:11:49,01,08,1, 11.9,1,1, 4.038, 10499.077, 462.627, 52881.968 25/12/17,07:11:49,02,08,1, 11.9,1,1, 4.038, 10499.097, 462.618, 52881.924 25/12/17,07:11:49,03,08,1, 11.9,1,1, 4.038, 10499.108, 462.645, 52881.914 25/12/17,07:11:49,04,08,1, 11.9,1,1, 4.038, 10499.156, 462.641, 52881.927 25/12/17,07:11:49,05,08,1, 11.9,1,1, 4.038, 10499.148, 462.690, 52881.947 25/12/17,07:11:49,06,08,1, 11.9,1,1, 4.038, 10499.187, 462.684, 52881.943 25/12/17,07:11:49,07,08,1, 11.9,1,1, 4.038, 10499.188, 462.704, 52881.915 25/12/17,07:11:49,08,08,1, 11.9,1,1, 4.038, 10499.232, 462.731, 52881.906 25/12/17,07:11:49,09,08,1, 11.9,1,1, 4.038, 10499.254, 462.745, 52882.011 25/12/17,07:11:49,10,08,1, 11.9,1,1, 4.038, 10499.269, 462.755, 52882.010 25/12/17,07:11:49,11,08,1, 11.9,1,1, 4.038, 10499.289, 462.784, 52881.970 25/12/17,07:11:49,12,08,1, 11.9,1,1, 4.038, 10499.291, 462.767, 52881.981 25/12/17,07:11:49,13,08,1, 11.9,1,1, 4.038, 10499.340, 462.816, 52881.892 25/12/17,07:11:49,14,08,1, 11.9,1,1, 4.038, 10499.383, 462.833, 52882.000 25/12/17,07:11:49,15,08,1, 11.9,1,1, 4.038, 10499.404, 462.842, 52881.962 25/12/17,07:11:49,16,08,1, 11.9,1,1, 4.038, 10499.400, 462.888, 52881.981 25/12/17,07:11:49,17,08,1, 11.9,1,1, 4.038, 10499.452, 462.888, 52881.979 25/12/17,07:11:49,18,08,1, 11.9,1,1, 4.038, 10499.485, 462.921, 52881.947 25/12/17,07:11:49,19,08,1, 11.9,1,1, 4.038, 10499.467, 462.945, 52881.990 25/12/17,07:11:50,00,08,1, 11.9,1,1, 4.038, 10499.464, 462.945, 52881.990 25/12/17,07:11:50,01,08,1, 11.9,1,1, 4.038, 10499.558, 462.978, 52882.055 25/12/17,07:11:50,02,08,1, 11.9,1,1, 4.038, 10499.560, 462.976, 52881.965 25/12/17,07:11:50,03,08,1, 11.9,1,1, 4.038, 10499.580, 463.000, 52882.015 25/12/17,07:11:50,04,08,1, 11.9,1,1, 4.038, 10499.615, 462.983, 52881.998 25/12/17,07:11:50,05,08,1, 11.9,1,1, 4.038, 10499.638, 463.016, 52882.004 25/12/17,07:11:50,06,08,1, 11.9,1,1, 4.038, 10499.653, 463.036, 52882.016 25/12/17,07:11:50,07,08,1, 11.9,1,1, 4.038, 10499.658, 463.041, 52882.006 25/12/17,07:11:50,08,08,1, 11.9,1,1, 4.038, 10499.694, 463.081, 52881.991 25/12/17,07:11:50,09,08,1, 11.9,1,1, 4.038, 10499.733, 463.101, 52882.004 25/12/17,07:11:50,10,08,1, 11.9,1,1, 4.038, 10499.742, 463.089, 52882.065 25/12/17,07:11:50,11,08,1, 11.9,1,1, 4.038, 10499.776, 463.118, 52882.037 25/12/17,07:11:50,12,08,1, 11.9,1,1, 4.038, 10499.809, 463.132, 52882.041 25/12/17,07:11:50,13,08,1, 11.9,1,1, 4.038, 10499.839, 463.183, 52882.038 25/12/17,07:11:50,14,08,1, 11.9,1,1, 4.038, 10499.846, 463.174, 52882.018 25/12/17,07:11:50,15,08,1, 11.9,1,1, 4.038, 10499.864, 463.225, 52882.065 25/12/17,07:11:50,16,08,1, 11.9,1,1, 4.038, 10499.917, 463.205, 52881.983 25/12/17,07:11:50,17,08,1, 11.9,1,1, 4.038, 10499.952, 463.227, 52882.044 25/12/17,07:11:50,18,08,1, 11.9,1,1, 4.038, 10499.952, 463.247, 52882.032 25/12/17,07:11:50,19,08,1, 11.9,1,1, 4.038, 10500.020, 463.237, 52881.911 25/12/17,07:11:51,00,08,1, 11.9,1,1, 4.038, 10500.015, 463.237, 52881.911 25/12/17,07:11:51,01,08,1, 11.9,1,1, 4.038, 10500.053, 463.310, 52881.997 25/12/17,07:11:51,02,08,1, 11.9,1,1, 4.038, 10500.076, 463.319, 52881.998 25/12/17,07:11:51,03,08,1, 11.9,1,1, 4.038, 10500.103, 463.323, 52882.053 25/12/17,07:11:51,04,08,1, 11.9,1,1, 4.038, 10500.096, 463.345, 52882.004 25/12/17,07:11:51,05,08,1, 11.9,1,1, 4.038, 10500.151, 463.363, 52882.051 25/12/17,07:11:51,06,08,1, 11.9,1,1, 4.038, 10500.177, 463.368, 52882.070 25/12/17,07:11:51,07,08,1, 11.9,1,1, 4.038, 10500.197, 463.365, 52882.035 25/12/17,07:11:51,08,08,1, 11.9,1,1, 4.038, 10500.239, 463.409, 52882.027 25/12/17,07:11:51,09,08,1, 11.9,1,1, 4.038, 10500.276, 463.413, 52882.065 25/12/17,07:11:51,10,08,1, 11.9,1,1, 4.038, 10500.287, 463.424, 52881.972 25/12/17,07:11:51,11,08,1, 11.9,1,1, 4.038, 10500.321, 463.450, 52882.074 25/12/17,07:11:51,12,08,1, 11.9,1,1, 4.038, 10500.332, 463.463, 52882.076 25/12/17,07:11:51,13,08,1, 11.9,1,1, 4.038, 10500.390, 463.476, 52882.054 25/12/17,07:11:51,14,08,1, 11.9,1,1, 4.038, 10500.434, 463.473, 52882.057 25/12/17,07:11:51,15,08,1, 11.9,1,1, 4.038, 10500.435, 463.496, 52882.031 25/12/17,07:11:51,16,08,1, 11.9,1,1, 4.038, 10500.491, 463.534, 52882.052 25/12/17,07:11:51,17,08,1, 11.9,1,1, 4.038, 10500.527, 463.527, 52882.100 25/12/17,07:11:51,18,08,1, 11.9,1,1, 4.038, 10500.543, 463.545, 52882.092 25/12/17,07:11:51,19,08,1, 11.9,1,1, 4.038, 10500.572, 463.567, 52882.111 25/12/17,07:11:52,00,08,1, 12.0,1,1, 4.038, 10500.566, 463.567, 52882.111 25/12/17,07:11:52,01,08,1, 12.0,1,1, 4.038, 10500.654, 463.610, 52882.045 25/12/17,07:11:52,02,08,1, 12.0,1,1, 4.038, 10500.710, 463.601, 52882.035 25/12/17,07:11:52,03,08,1, 12.0,1,1, 4.038, 10500.710, 463.638, 52882.122 25/12/17,07:11:52,04,08,1, 12.0,1,1, 4.038, 10500.724, 463.643, 52882.094 25/12/17,07:11:52,05,08,1, 12.0,1,1, 4.038, 10500.785, 463.649, 52882.098 25/12/17,07:11:52,06,08,1, 12.0,1,1, 4.038, 10500.803, 463.665, 52882.136 25/12/17,07:11:52,07,08,1, 12.0,1,1, 4.038, 10500.836, 463.681, 52882.046 25/12/17,07:11:52,08,08,1, 12.0,1,1, 4.038, 10500.879, 463.665, 52881.987 25/12/17,07:11:52,09,08,1, 12.0,1,1, 4.038, 10500.919, 463.688, 52882.034 25/12/17,07:11:52,10,08,1, 12.0,1,1, 4.038, 10500.954, 463.716, 52882.081 25/12/17,07:11:52,11,08,1, 12.0,1,1, 4.038, 10500.962, 463.737, 52882.074 25/12/17,07:11:52,12,08,1, 12.0,1,1, 4.038, 10501.015, 463.751, 52882.104 25/12/17,07:11:52,13,08,1, 12.0,1,1, 4.038, 10501.040, 463.771, 52882.087 25/12/17,07:11:52,14,08,1, 12.0,1,1, 4.038, 10501.086, 463.756, 52881.986 25/12/17,07:11:52,15,08,1, 12.0,1,1, 4.038, 10501.118, 463.808, 52882.084 25/12/17,07:11:52,16,08,1, 12.0,1,1, 4.038, 10501.160, 463.781, 52882.106 25/12/17,07:11:52,17,08,1, 12.0,1,1, 4.038, 10501.185, 463.815, 52882.094 25/12/17,07:11:52,18,08,1, 12.0,1,1, 4.038, 10501.233, 463.842, 52882.126 25/12/17,07:11:52,19,08,1, 12.0,1,1, 4.038, 10501.243, 463.855, 52882.046 25/12/17,07:11:53,00,09,1, 11.9,1,1, 4.040, 10501.242, 463.855, 52882.046 25/12/17,07:11:53,01,09,1, 11.9,1,1, 4.040, 10501.342, 463.859, 52882.135 25/12/17,07:11:53,02,09,1, 11.9,1,1, 4.040, 10501.396, 463.894, 52882.012 25/12/17,07:11:53,03,09,1, 11.9,1,1, 4.040, 10501.411, 463.905, 52882.112 25/12/17,07:11:53,04,09,1, 11.9,1,1, 4.040, 10501.445, 463.917, 52882.077 25/12/17,07:11:53,05,09,1, 11.9,1,1, 4.040, 10501.486, 463.930, 52882.193 25/12/17,07:11:53,06,09,1, 11.9,1,1, 4.040, 10501.499, 463.943, 52882.167 25/12/17,07:11:53,07,09,1, 11.9,1,1, 4.040, 10501.556, 463.968, 52882.129 25/12/17,07:11:53,08,09,1, 11.9,1,1, 4.040, 10501.583, 463.969, 52882.131 25/12/17,07:11:53,09,09,1, 11.9,1,1, 4.040, 10501.633, 463.985, 52882.133 25/12/17,07:11:53,10,09,1, 11.9,1,1, 4.040, 10501.675, 463.996, 52882.170 25/12/17,07:11:53,11,09,1, 11.9,1,1, 4.040, 10501.713, 463.997, 52882.076 25/12/17,07:11:53,12,09,1, 11.9,1,1, 4.040, 10501.757, 464.024, 52882.136 25/12/17,07:11:53,13,09,1, 11.9,1,1, 4.040, 10501.768, 464.032, 52882.136 25/12/17,07:11:53,14,09,1, 11.9,1,1, 4.040, 10501.816, 464.049, 52882.063 25/12/17,07:11:53,15,09,1, 11.9,1,1, 4.040, 10501.868, 464.059, 52882.134 25/12/17,07:11:53,16,09,1, 11.9,1,1, 4.040, 10501.914, 464.075, 52882.123 25/12/17,07:11:53,17,09,1, 11.9,1,1, 4.040, 10501.927, 464.097, 52882.146 25/12/17,07:11:53,18,09,1, 11.9,1,1, 4.040, 10501.988, 464.096, 52882.067 25/12/17,07:11:53,19,09,1, 11.9,1,1, 4.040, 10502.010, 464.131, 52882.095 25/12/17,07:11:54,00,08,1, 12.0,1,1, 4.040, 10502.009, 464.131, 52882.095 25/12/17,07:11:54,01,08,1, 12.0,1,1, 4.040, 10502.101, 464.152, 52882.070 25/12/17,07:11:54,02,08,1, 12.0,1,1, 4.040, 10502.132, 464.161, 52882.153 25/12/17,07:11:54,03,08,1, 12.0,1,1, 4.040, 10502.189, 464.176, 52882.156 25/12/17,07:11:54,04,08,1, 12.0,1,1, 4.040, 10502.240, 464.184, 52882.076 25/12/17,07:11:54,05,08,1, 12.0,1,1, 4.040, 10502.261, 464.204, 52882.210 25/12/17,07:11:54,06,08,1, 12.0,1,1, 4.040, 10502.306, 464.213, 52882.198 25/12/17,07:11:54,07,08,1, 12.0,1,1, 4.040, 10502.322, 464.236, 52882.201 25/12/17,07:11:54,08,08,1, 12.0,1,1, 4.040, 10502.390, 464.222, 52882.108 25/12/17,07:11:54,09,08,1, 12.0,1,1, 4.040, 10502.411, 464.259, 52882.116 25/12/17,07:11:54,10,08,1, 12.0,1,1, 4.040, 10502.455, 464.278, 52882.104 25/12/17,07:11:54,11,08,1, 12.0,1,1, 4.040, 10502.511, 464.279, 52882.147 25/12/17,07:11:54,12,08,1, 12.0,1,1, 4.040, 10502.552, 464.313, 52882.164 25/12/17,07:11:54,13,08,1, 12.0,1,1, 4.040, 10502.595, 464.309, 52882.158 25/12/17,07:11:54,14,08,1, 12.0,1,1, 4.040, 10502.634, 464.315, 52882.190 25/12/17,07:11:54,15,08,1, 12.0,1,1, 4.040, 10502.681, 464.331, 52882.188 25/12/17,07:11:54,16,08,1, 12.0,1,1, 4.040, 10502.692, 464.348, 52882.108 25/12/17,07:11:54,17,08,1, 12.0,1,1, 4.040, 10502.765, 464.361, 52882.145 25/12/17,07:11:54,18,08,1, 12.0,1,1, 4.040, 10502.795, 464.400, 52882.092 25/12/17,07:11:54,19,08,1, 12.0,1,1, 4.040, 10502.854, 464.407, 52882.126 25/12/17,07:11:55,00,08,1, 11.9,1,1, 4.035, 10502.852, 464.407, 52882.126 25/12/17,07:11:55,01,08,1, 11.9,1,1, 4.035, 10502.916, 464.426, 52882.084 25/12/17,07:11:55,02,08,1, 11.9,1,1, 4.035, 10502.990, 464.446, 52882.156 25/12/17,07:11:55,03,08,1, 11.9,1,1, 4.035, 10503.041, 464.448, 52882.120 25/12/17,07:11:55,04,08,1, 11.9,1,1, 4.035, 10503.063, 464.470, 52882.091 25/12/17,07:11:55,05,08,1, 11.9,1,1, 4.035, 10503.069, 464.474, 52882.224 25/12/17,07:11:55,06,08,1, 11.9,1,1, 4.035, 10503.148, 464.502, 52882.146 25/12/17,07:11:55,07,08,1, 11.9,1,1, 4.035, 10503.187, 464.498, 52882.204 25/12/17,07:11:55,08,08,1, 11.9,1,1, 4.035, 10503.209, 464.526, 52882.215 25/12/17,07:11:55,09,08,1, 11.9,1,1, 4.035, 10503.290, 464.514, 52882.030 25/12/17,07:11:55,10,08,1, 11.9,1,1, 4.035, 10503.317, 464.551, 52882.121 25/12/17,07:11:55,11,08,1, 11.9,1,1, 4.035, 10503.361, 464.557, 52882.100 25/12/17,07:11:55,12,08,1, 11.9,1,1, 4.035, 10503.387, 464.582, 52882.224 25/12/17,07:11:55,13,08,1, 11.9,1,1, 4.035, 10503.421, 464.604, 52882.159 25/12/17,07:11:55,14,08,1, 11.9,1,1, 4.035, 10503.458, 464.622, 52882.288 25/12/17,07:11:55,15,08,1, 11.9,1,1, 4.035, 10503.534, 464.633, 52882.180 25/12/17,07:11:55,16,08,1, 11.9,1,1, 4.035, 10503.586, 464.619, 52882.099 25/12/17,07:11:55,17,08,1, 11.9,1,1, 4.035, 10503.614, 464.665, 52882.140 25/12/17,07:11:55,18,08,1, 11.9,1,1, 4.035, 10503.653, 464.654, 52882.165 25/12/17,07:11:55,19,08,1, 11.9,1,1, 4.035, 10503.730, 464.681, 52882.174 25/12/17,07:11:56,00,09,1, 12.0,1,1, 4.034, 10503.728, 464.681, 52882.174 25/12/17,07:11:56,01,09,1, 12.0,1,1, 4.034, 10503.811, 464.690, 52882.252 25/12/17,07:11:56,02,09,1, 12.0,1,1, 4.034, 10503.831, 464.712, 52882.271 25/12/17,07:11:56,03,09,1, 12.0,1,1, 4.034, 10503.903, 464.686, 52882.203 25/12/17,07:11:56,04,09,1, 12.0,1,1, 4.034, 10503.945, 464.709, 52882.292 25/12/17,07:11:56,05,09,1, 12.0,1,1, 4.034, 10503.979, 464.715, 52882.177 25/12/17,07:11:56,06,09,1, 12.0,1,1, 4.034, 10504.020, 464.749, 52882.180 25/12/17,07:11:56,07,09,1, 12.0,1,1, 4.034, 10504.067, 464.753, 52882.229 25/12/17,07:11:56,08,09,1, 12.0,1,1, 4.034, 10504.118, 464.741, 52882.178 25/12/17,07:11:56,09,09,1, 12.0,1,1, 4.034, 10504.160, 464.798, 52882.295 25/12/17,07:11:56,10,09,1, 12.0,1,1, 4.034, 10504.182, 464.787, 52882.229 25/12/17,07:11:56,11,09,1, 12.0,1,1, 4.034, 10504.245, 464.772, 52882.246 25/12/17,07:11:56,12,09,1, 12.0,1,1, 4.034, 10504.308, 464.809, 52882.244 25/12/17,07:11:56,13,09,1, 12.0,1,1, 4.034, 10504.325, 464.805, 52882.246 25/12/17,07:11:56,14,09,1, 12.0,1,1, 4.034, 10504.376, 464.822, 52882.302 25/12/17,07:11:56,15,09,1, 12.0,1,1, 4.034, 10504.443, 464.834, 52882.329 25/12/17,07:11:56,16,09,1, 12.0,1,1, 4.034, 10504.482, 464.879, 52882.332 25/12/17,07:11:56,17,09,1, 12.0,1,1, 4.034, 10504.543, 464.858, 52882.302 25/12/17,07:11:56,18,09,1, 12.0,1,1, 4.034, 10504.559, 464.871, 52882.199 25/12/17,07:11:56,19,09,1, 12.0,1,1, 4.034, 10504.600, 464.896, 52882.226 25/12/17,07:11:57,00,09,1, 12.0,1,1, 4.038, 10504.596, 464.896, 52882.226 25/12/17,07:11:57,01,09,1, 12.0,1,1, 4.038, 10504.716, 464.910, 52882.250 25/12/17,07:11:57,02,09,1, 12.0,1,1, 4.038, 10504.735, 464.928, 52882.312 25/12/17,07:11:57,03,09,1, 12.0,1,1, 4.038, 10504.773, 464.935, 52882.381 25/12/17,07:11:57,04,09,1, 12.0,1,1, 4.038, 10504.818, 464.954, 52882.302 25/12/17,07:11:57,05,09,1, 12.0,1,1, 4.038, 10504.893, 464.984, 52882.333 25/12/17,07:11:57,06,09,1, 12.0,1,1, 4.038, 10504.913, 464.985, 52882.366 25/12/17,07:11:57,07,09,1, 12.0,1,1, 4.038, 10504.963, 465.014, 52882.360 25/12/17,07:11:57,08,09,1, 12.0,1,1, 4.038, 10505.042, 465.028, 52882.414 25/12/17,07:11:57,09,09,1, 12.0,1,1, 4.038, 10505.060, 465.046, 52882.452 25/12/17,07:11:57,10,09,1, 12.0,1,1, 4.038, 10505.123, 465.032, 52882.476 25/12/17,07:11:57,11,09,1, 12.0,1,1, 4.038, 10505.171, 465.065, 52882.306 25/12/17,07:11:57,12,09,1, 12.0,1,1, 4.038, 10505.181, 465.054, 52882.386 25/12/17,07:11:57,13,09,1, 12.0,1,1, 4.038, 10505.271, 465.086, 52882.504 25/12/17,07:11:57,14,09,1, 12.0,1,1, 4.038, 10505.306, 465.064, 52882.358 25/12/17,07:11:57,15,09,1, 12.0,1,1, 4.038, 10505.330, 465.086, 52882.399 25/12/17,07:11:57,16,09,1, 12.0,1,1, 4.038, 10505.390, 465.092, 52882.362 25/12/17,07:11:57,17,09,1, 12.0,1,1, 4.038, 10505.414, 465.119, 52882.437 25/12/17,07:11:57,18,09,1, 12.0,1,1, 4.038, 10505.482, 465.106, 52882.256 25/12/17,07:11:57,19,09,1, 12.0,1,1, 4.038, 10505.537, 465.112, 52882.329 25/12/17,07:11:58,00,09,1, 12.0,1,1, 4.038, 10505.531, 465.112, 52882.329 25/12/17,07:11:58,01,09,1, 12.0,1,1, 4.038, 10505.621, 465.142, 52882.400 25/12/17,07:11:58,02,09,1, 12.0,1,1, 4.038, 10505.669, 465.147, 52882.418 25/12/17,07:11:58,03,09,1, 12.0,1,1, 4.038, 10505.702, 465.123, 52882.381 25/12/17,07:11:58,04,09,1, 12.0,1,1, 4.038, 10505.753, 465.163, 52882.438 25/12/17,07:11:58,05,09,1, 12.0,1,1, 4.038, 10505.844, 465.170, 52882.375 25/12/17,07:11:58,06,09,1, 12.0,1,1, 4.038, 10505.889, 465.164, 52882.419 25/12/17,07:11:58,07,09,1, 12.0,1,1, 4.038, 10505.915, 465.187, 52882.340 25/12/17,07:11:58,08,09,1, 12.0,1,1, 4.038, 10505.984, 465.204, 52882.410 25/12/17,07:11:58,09,09,1, 12.0,1,1, 4.038, 10506.000, 465.196, 52882.395 25/12/17,07:11:58,10,09,1, 12.0,1,1, 4.038, 10506.069, 465.208, 52882.390 25/12/17,07:11:58,11,09,1, 12.0,1,1, 4.038, 10506.091, 465.235, 52882.418 25/12/17,07:11:58,12,09,1, 12.0,1,1, 4.038, 10506.162, 465.253, 52882.420 25/12/17,07:11:58,13,09,1, 12.0,1,1, 4.038, 10506.187, 465.228, 52882.381 25/12/17,07:11:58,14,09,1, 12.0,1,1, 4.038, 10506.237, 465.247, 52882.421 25/12/17,07:11:58,15,09,1, 12.0,1,1, 4.038, 10506.300, 465.263, 52882.478 25/12/17,07:11:58,16,09,1, 12.0,1,1, 4.038, 10506.355, 465.269, 52882.504 25/12/17,07:11:58,17,09,1, 12.0,1,1, 4.038, 10506.407, 465.261, 52882.433 25/12/17,07:11:58,18,09,1, 12.0,1,1, 4.038, 10506.453, 465.284, 52882.438 25/12/17,07:11:58,19,09,1, 12.0,1,1, 4.038, 10506.475, 465.289, 52882.398 25/12/17,07:11:59,00,09,1, 11.9,1,1, 4.037, 10506.474, 465.289, 52882.398 25/12/17,07:11:59,01,09,1, 11.9,1,1, 4.037, 10506.566, 465.315, 52882.470 25/12/17,07:11:59,02,09,1, 11.9,1,1, 4.037, 10506.630, 465.290, 52882.417 25/12/17,07:11:59,03,09,1, 11.9,1,1, 4.037, 10506.696, 465.301, 52882.391 25/12/17,07:11:59,04,09,1, 11.9,1,1, 4.037, 10506.745, 465.304, 52882.457 25/12/17,07:11:59,05,09,1, 11.9,1,1, 4.037, 10506.807, 465.302, 52882.420 25/12/17,07:11:59,06,09,1, 11.9,1,1, 4.037, 10506.832, 465.314, 52882.385 25/12/17,07:11:59,07,09,1, 11.9,1,1, 4.037, 10506.910, 465.333, 52882.443 25/12/17,07:11:59,08,09,1, 11.9,1,1, 4.037, 10506.918, 465.317, 52882.355 25/12/17,07:11:59,09,09,1, 11.9,1,1, 4.037, 10506.997, 465.375, 52882.566 25/12/17,07:11:59,10,09,1, 11.9,1,1, 4.037, 10507.052, 465.361, 52882.503 25/12/17,07:11:59,11,09,1, 11.9,1,1, 4.037, 10507.102, 465.336, 52882.387 25/12/17,07:11:59,12,09,1, 11.9,1,1, 4.037, 10507.133, 465.368, 52882.421 25/12/17,07:11:59,13,09,1, 11.9,1,1, 4.037, 10507.179, 465.372, 52882.455 25/12/17,07:11:59,14,09,1, 11.9,1,1, 4.037, 10507.235, 465.401, 52882.411 25/12/17,07:11:59,15,09,1, 11.9,1,1, 4.037, 10507.269, 465.399, 52882.419 25/12/17,07:11:59,16,09,1, 11.9,1,1, 4.037, 10507.335, 465.419, 52882.439 25/12/17,07:11:59,17,09,1, 11.9,1,1, 4.037, 10507.372, 465.444, 52882.512 25/12/17,07:11:59,18,09,1, 11.9,1,1, 4.037, 10507.440, 465.444, 52882.442 25/12/17,07:11:59,19,09,1, 11.9,1,1, 4.037, 10507.477, 465.453, 52882.525 25/12/17,07:12:00,00,09,1, 12.0,1,1, 4.035, 10507.475, 465.453, 52882.525 25/12/17,07:12:00,01,09,1, 12.0,1,1, 4.035, 10507.572, 465.480, 52882.541 25/12/17,07:12:00,02,09,1, 12.0,1,1, 4.035, 10507.632, 465.486, 52882.418 25/12/17,07:12:00,03,09,1, 12.0,1,1, 4.035, 10507.658, 465.474, 52882.486 25/12/17,07:12:00,04,09,1, 12.0,1,1, 4.035, 10507.699, 465.459, 52882.430 25/12/17,07:12:00,05,09,1, 12.0,1,1, 4.035, 10507.736, 465.470, 52882.431 25/12/17,07:12:00,06,09,1, 12.0,1,1, 4.035, 10507.813, 465.495, 52882.549 25/12/17,07:12:00,07,09,1, 12.0,1,1, 4.035, 10507.833, 465.494, 52882.512 25/12/17,07:12:00,08,09,1, 12.0,1,1, 4.035, 10507.880, 465.539, 52882.436 25/12/17,07:12:00,09,09,1, 12.0,1,1, 4.035, 10507.938, 465.532, 52882.460 25/12/17,07:12:00,10,09,1, 12.0,1,1, 4.035, 10507.985, 465.496, 52882.534 25/12/17,07:12:00,11,09,1, 12.0,1,1, 4.035, 10508.008, 465.497, 52882.495 25/12/17,07:12:00,12,09,1, 12.0,1,1, 4.035, 10508.070, 465.511, 52882.514 25/12/17,07:12:00,13,09,1, 12.0,1,1, 4.035, 10508.117, 465.526, 52882.458 25/12/17,07:12:00,14,09,1, 12.0,1,1, 4.035, 10508.151, 465.539, 52882.433 25/12/17,07:12:00,15,09,1, 12.0,1,1, 4.035, 10508.238, 465.551, 52882.486 25/12/17,07:12:00,16,09,1, 12.0,1,1, 4.035, 10508.276, 465.543, 52882.471 25/12/17,07:12:00,17,09,1, 12.0,1,1, 4.035, 10508.335, 465.536, 52882.463 25/12/17,07:12:00,18,09,1, 12.0,1,1, 4.035, 10508.374, 465.520, 52882.436 25/12/17,07:12:00,19,09,1, 12.0,1,1, 4.035, 10508.424, 465.552, 52882.474 25/12/17,07:12:01,00,09,1, 11.9,1,1, 4.038, 10508.418, 465.552, 52882.474 25/12/17,07:12:01,01,09,1, 11.9,1,1, 4.038, 10508.532, 465.556, 52882.544 25/12/17,07:12:01,02,09,1, 11.9,1,1, 4.038, 10508.572, 465.570, 52882.577 25/12/17,07:12:01,03,09,1, 11.9,1,1, 4.038, 10508.618, 465.547, 52882.516 25/12/17,07:12:01,04,09,1, 11.9,1,1, 4.038, 10508.707, 465.541, 52882.567 25/12/17,07:12:01,05,09,1, 11.9,1,1, 4.038, 10508.702, 465.524, 52882.540 25/12/17,07:12:01,06,09,1, 11.9,1,1, 4.038, 10508.778, 465.557, 52882.567 25/12/17,07:12:01,07,09,1, 11.9,1,1, 4.038, 10508.819, 465.552, 52882.554 25/12/17,07:12:01,08,09,1, 11.9,1,1, 4.038, 10508.883, 465.528, 52882.518 25/12/17,07:12:01,09,09,1, 11.9,1,1, 4.038, 10508.914, 465.552, 52882.634 25/12/17,07:12:01,10,09,1, 11.9,1,1, 4.038, 10508.954, 465.558, 52882.519 25/12/17,07:12:01,11,09,1, 11.9,1,1, 4.038, 10509.020, 465.559, 52882.552 25/12/17,07:12:01,12,09,1, 11.9,1,1, 4.038, 10509.066, 465.562, 52882.563 25/12/17,07:12:01,13,09,1, 11.9,1,1, 4.038, 10509.118, 465.545, 52882.522 25/12/17,07:12:01,14,09,1, 11.9,1,1, 4.038, 10509.167, 465.533, 52882.564 25/12/17,07:12:01,15,09,1, 11.9,1,1, 4.038, 10509.213, 465.536, 52882.448 25/12/17,07:12:01,16,09,1, 11.9,1,1, 4.038, 10509.259, 465.540, 52882.601 25/12/17,07:12:01,17,09,1, 11.9,1,1, 4.038, 10509.343, 465.536, 52882.655 25/12/17,07:12:01,18,09,1, 11.9,1,1, 4.038, 10509.367, 465.519, 52882.594 25/12/17,07:12:01,19,09,1, 11.9,1,1, 4.038, 10509.402, 465.542, 52882.616 25/12/17,07:12:02,00,09,1, 11.9,1,1, 4.035, 10509.394, 465.542, 52882.616 25/12/17,07:12:02,01,09,1, 11.9,1,1, 4.035, 10509.490, 465.494, 52882.596 25/12/17,07:12:02,02,09,1, 11.9,1,1, 4.035, 10509.571, 465.510, 52882.670 25/12/17,07:12:02,03,09,1, 11.9,1,1, 4.035, 10509.617, 465.510, 52882.641 25/12/17,07:12:02,04,09,1, 11.9,1,1, 4.035, 10509.660, 465.504, 52882.589 25/12/17,07:12:02,05,09,1, 11.9,1,1, 4.035, 10509.701, 465.493, 52882.642 25/12/17,07:12:02,06,09,1, 11.9,1,1, 4.035, 10509.753, 465.503, 52882.670 25/12/17,07:12:02,07,09,1, 11.9,1,1, 4.035, 10509.801, 465.482, 52882.573 25/12/17,07:12:02,08,09,1, 11.9,1,1, 4.035, 10509.833, 465.473, 52882.661 25/12/17,07:12:02,09,09,1, 11.9,1,1, 4.035, 10509.909, 465.484, 52882.615 25/12/17,07:12:02,10,09,1, 11.9,1,1, 4.035, 10509.954, 465.466, 52882.663 25/12/17,07:12:02,11,09,1, 11.9,1,1, 4.035, 10510.003, 465.463, 52882.656 25/12/17,07:12:02,12,09,1, 11.9,1,1, 4.035, 10510.066, 465.462, 52882.627 25/12/17,07:12:02,13,09,1, 11.9,1,1, 4.035, 10510.122, 465.442, 52882.374 25/12/17,07:12:02,14,09,1, 11.9,1,1, 4.035, 10510.147, 465.452, 52882.678 25/12/17,07:12:02,15,09,1, 11.9,1,1, 4.035, 10510.194, 465.465, 52882.728 25/12/17,07:12:02,16,09,1, 11.9,1,1, 4.035, 10510.265, 465.429, 52882.713 25/12/17,07:12:02,17,09,1, 11.9,1,1, 4.035, 10510.289, 465.461, 52882.722 25/12/17,07:12:02,18,09,1, 11.9,1,1, 4.035, 10510.366, 465.421, 52882.642 25/12/17,07:12:02,19,09,1, 11.9,1,1, 4.035, 10510.416, 465.449, 52882.652 25/12/17,07:12:03,00,09,1, 12.0,1,1, 4.038, 10510.412, 465.449, 52882.652 25/12/17,07:12:03,01,09,1, 12.0,1,1, 4.038, 10510.509, 465.459, 52882.632 25/12/17,07:12:03,02,09,1, 12.0,1,1, 4.038, 10510.576, 465.450, 52882.665 25/12/17,07:12:03,03,09,1, 12.0,1,1, 4.038, 10510.617, 465.414, 52882.670 25/12/17,07:12:03,04,09,1, 12.0,1,1, 4.038, 10510.660, 465.428, 52882.717 25/12/17,07:12:03,05,09,1, 12.0,1,1, 4.038, 10510.694, 465.415, 52882.735 25/12/17,07:12:03,06,09,1, 12.0,1,1, 4.038, 10510.771, 465.388, 52882.721 25/12/17,07:12:03,07,09,1, 12.0,1,1, 4.038, 10510.828, 465.416, 52882.694 25/12/17,07:12:03,08,09,1, 12.0,1,1, 4.038, 10510.885, 465.401, 52882.713 25/12/17,07:12:03,09,09,1, 12.0,1,1, 4.038, 10510.921, 465.405, 52882.690 25/12/17,07:12:03,10,09,1, 12.0,1,1, 4.038, 10510.978, 465.345, 52882.731 25/12/17,07:12:03,11,09,1, 12.0,1,1, 4.038, 10511.013, 465.373, 52882.676 25/12/17,07:12:03,12,09,1, 12.0,1,1, 4.038, 10511.053, 465.344, 52882.691 25/12/17,07:12:03,13,09,1, 12.0,1,1, 4.038, 10511.118, 465.357, 52882.717 25/12/17,07:12:03,14,09,1, 12.0,1,1, 4.038, 10511.164, 465.336, 52882.750 25/12/17,07:12:03,15,09,1, 12.0,1,1, 4.038, 10511.224, 465.356, 52882.768 25/12/17,07:12:03,16,09,1, 12.0,1,1, 4.038, 10511.254, 465.302, 52882.720 25/12/17,07:12:03,17,09,1, 12.0,1,1, 4.038, 10511.297, 465.339, 52882.813 25/12/17,07:12:03,18,09,1, 12.0,1,1, 4.038, 10511.358, 465.330, 52882.767 25/12/17,07:12:03,19,09,1, 12.0,1,1, 4.038, 10511.399, 465.311, 52882.751 25/12/17,07:12:04,00,08,1, 11.9,1,1, 4.040, 10511.397, 465.311, 52882.751 25/12/17,07:12:04,01,08,1, 11.9,1,1, 4.040, 10511.469, 465.289, 52882.693 25/12/17,07:12:04,02,08,1, 11.9,1,1, 4.040, 10511.560, 465.281, 52882.778 25/12/17,07:12:04,03,08,1, 11.9,1,1, 4.040, 10511.620, 465.252, 52882.765 25/12/17,07:12:04,04,08,1, 11.9,1,1, 4.040, 10511.634, 465.238, 52882.766 25/12/17,07:12:04,05,08,1, 11.9,1,1, 4.040, 10511.694, 465.221, 52882.740 25/12/17,07:12:04,06,08,1, 11.9,1,1, 4.040, 10511.769, 465.216, 52882.766 25/12/17,07:12:04,07,08,1, 11.9,1,1, 4.040, 10511.776, 465.215, 52882.765 25/12/17,07:12:04,08,08,1, 11.9,1,1, 4.040, 10511.815, 465.206, 52882.764 25/12/17,07:12:04,09,08,1, 11.9,1,1, 4.040, 10511.896, 465.211, 52882.824 25/12/17,07:12:04,10,08,1, 11.9,1,1, 4.040, 10511.922, 465.193, 52882.801 25/12/17,07:12:04,11,08,1, 11.9,1,1, 4.040, 10511.959, 465.174, 52882.850 25/12/17,07:12:04,12,08,1, 11.9,1,1, 4.040, 10512.017, 465.168, 52882.798 25/12/17,07:12:04,13,08,1, 11.9,1,1, 4.040, 10512.076, 465.158, 52882.848 25/12/17,07:12:04,14,08,1, 11.9,1,1, 4.040, 10512.120, 465.161, 52882.854 25/12/17,07:12:04,15,08,1, 11.9,1,1, 4.040, 10512.156, 465.155, 52882.837 25/12/17,07:12:04,16,08,1, 11.9,1,1, 4.040, 10512.218, 465.111, 52882.852 25/12/17,07:12:04,17,08,1, 11.9,1,1, 4.040, 10512.295, 465.120, 52882.821 25/12/17,07:12:04,18,08,1, 11.9,1,1, 4.040, 10512.341, 465.103, 52882.810 25/12/17,07:12:04,19,08,1, 11.9,1,1, 4.040, 10512.365, 465.112, 52882.855 25/12/17,07:12:05,00,08,1, 11.9,1,1, 4.035, 10512.357, 465.112, 52882.855 25/12/17,07:12:05,01,08,1, 11.9,1,1, 4.035, 10512.463, 465.080, 52882.826 25/12/17,07:12:05,02,08,1, 11.9,1,1, 4.035, 10512.495, 465.038, 52882.853 25/12/17,07:12:05,03,08,1, 11.9,1,1, 4.035, 10512.560, 465.033, 52882.831 25/12/17,07:12:05,04,08,1, 11.9,1,1, 4.035, 10512.594, 465.028, 52882.863 25/12/17,07:12:05,05,08,1, 11.9,1,1, 4.035, 10512.642, 465.015, 52882.876 25/12/17,07:12:05,06,08,1, 11.9,1,1, 4.035, 10512.692, 465.002, 52882.892 25/12/17,07:12:05,07,08,1, 11.9,1,1, 4.035, 10512.739, 464.983, 52882.850 25/12/17,07:12:05,08,08,1, 11.9,1,1, 4.035, 10512.778, 464.954, 52882.796 25/12/17,07:12:05,09,08,1, 11.9,1,1, 4.035, 10512.833, 464.955, 52882.818 25/12/17,07:12:05,10,08,1, 11.9,1,1, 4.035, 10512.892, 464.952, 52882.929 25/12/17,07:12:05,11,08,1, 11.9,1,1, 4.035, 10512.942, 464.946, 52882.884 25/12/17,07:12:05,12,08,1, 11.9,1,1, 4.035, 10512.974, 464.935, 52882.967 25/12/17,07:12:05,13,08,1, 11.9,1,1, 4.035, 10513.041, 464.920, 52882.975 25/12/17,07:12:05,14,08,1, 11.9,1,1, 4.035, 10513.084, 464.892, 52882.889 25/12/17,07:12:05,15,08,1, 11.9,1,1, 4.035, 10513.138, 464.884, 52882.886 25/12/17,07:12:05,16,08,1, 11.9,1,1, 4.035, 10513.173, 464.881, 52882.977 25/12/17,07:12:05,17,08,1, 11.9,1,1, 4.035, 10513.247, 464.867, 52882.952 25/12/17,07:12:05,18,08,1, 11.9,1,1, 4.035, 10513.257, 464.869, 52883.028 25/12/17,07:12:05,19,08,1, 11.9,1,1, 4.035, 10513.323, 464.869, 52883.025 25/12/17,07:12:06,00,08,1, 12.0,1,1, 4.041, 10513.316, 464.869, 52883.025 25/12/17,07:12:06,01,08,1, 12.0,1,1, 4.041, 10513.400, 464.820, 52882.933 25/12/17,07:12:06,02,08,1, 12.0,1,1, 4.041, 10513.470, 464.806, 52882.893 25/12/17,07:12:06,03,08,1, 12.0,1,1, 4.041, 10513.524, 464.806, 52882.994 25/12/17,07:12:06,04,08,1, 12.0,1,1, 4.041, 10513.557, 464.781, 52882.957 25/12/17,07:12:06,05,08,1, 12.0,1,1, 4.041, 10513.595, 464.783, 52882.990 25/12/17,07:12:06,06,08,1, 12.0,1,1, 4.041, 10513.653, 464.775, 52882.966 25/12/17,07:12:06,07,08,1, 12.0,1,1, 4.041, 10513.690, 464.745, 52883.027 25/12/17,07:12:06,08,08,1, 12.0,1,1, 4.041, 10513.753, 464.761, 52882.999 25/12/17,07:12:06,09,08,1, 12.0,1,1, 4.041, 10513.770, 464.750, 52882.981 25/12/17,07:12:06,10,08,1, 12.0,1,1, 4.041, 10513.831, 464.725, 52883.103 25/12/17,07:12:06,11,08,1, 12.0,1,1, 4.041, 10513.867, 464.719, 52883.104 25/12/17,07:12:06,12,08,1, 12.0,1,1, 4.041, 10513.904, 464.684, 52883.154 25/12/17,07:12:06,13,08,1, 12.0,1,1, 4.041, 10513.972, 464.661, 52883.045 25/12/17,07:12:06,14,08,1, 12.0,1,1, 4.041, 10513.998, 464.674, 52882.996 25/12/17,07:12:06,15,08,1, 12.0,1,1, 4.041, 10514.063, 464.637, 52882.893 25/12/17,07:12:06,16,08,1, 12.0,1,1, 4.041, 10514.062, 464.666, 52883.086 25/12/17,07:12:06,17,08,1, 12.0,1,1, 4.041, 10514.072, 464.667, 52883.285 25/12/17,07:12:06,18,08,1, 12.0,1,1, 4.041, 10514.141, 464.622, 52883.127 25/12/17,07:12:06,19,08,1, 12.0,1,1, 4.041, 10514.227, 464.614, 52883.165 25/12/17,07:12:07,00,08,1, 12.0,1,1, 4.038, 10514.226, 464.614, 52883.165 25/12/17,07:12:07,01,08,1, 12.0,1,1, 4.038, 10514.280, 464.613, 52883.160 25/12/17,07:12:07,02,08,1, 12.0,1,1, 4.038, 10514.330, 464.592, 52883.096 25/12/17,07:12:07,03,08,1, 12.0,1,1, 4.038, 10514.378, 464.570, 52883.127 25/12/17,07:12:07,04,08,1, 12.0,1,1, 4.038, 10514.391, 464.539, 52883.158 25/12/17,07:12:07,05,08,1, 12.0,1,1, 4.038, 10514.443, 464.543, 52883.197 25/12/17,07:12:07,06,08,1, 12.0,1,1, 4.038, 10514.503, 464.516, 52883.243 25/12/17,07:12:07,07,08,1, 12.0,1,1, 4.038, 10514.534, 464.506, 52883.186 25/12/17,07:12:07,08,08,1, 12.0,1,1, 4.038, 10514.574, 464.519, 52883.216 25/12/17,07:12:07,09,08,1, 12.0,1,1, 4.038, 10514.628, 464.474, 52883.169 25/12/17,07:12:07,10,08,1, 12.0,1,1, 4.038, 10514.639, 464.468, 52883.225 25/12/17,07:12:07,11,08,1, 12.0,1,1, 4.038, 10514.652, 464.430, 52883.139 25/12/17,07:12:07,12,08,1, 12.0,1,1, 4.038, 10514.719, 464.426, 52883.184 25/12/17,07:12:07,13,08,1, 12.0,1,1, 4.038, 10514.764, 464.409, 52883.235 25/12/17,07:12:07,14,08,1, 12.0,1,1, 4.038, 10514.806, 464.388, 52883.263 25/12/17,07:12:07,15,08,1, 12.0,1,1, 4.038, 10514.833, 464.405, 52883.267 25/12/17,07:12:07,16,08,1, 12.0,1,1, 4.038, 10514.884, 464.375, 52883.282 25/12/17,07:12:07,17,08,1, 12.0,1,1, 4.038, 10514.949, 464.358, 52883.265 25/12/17,07:12:07,18,08,1, 12.0,1,1, 4.038, 10514.971, 464.323, 52883.235 25/12/17,07:12:07,19,08,1, 12.0,1,1, 4.038, 10515.008, 464.352, 52883.312 25/12/17,07:12:08,00,09,1, 11.9,1,1, 4.038, 10515.002, 464.352, 52883.312 25/12/17,07:12:08,01,09,1, 11.9,1,1, 4.038, 10515.109, 464.302, 52883.273 25/12/17,07:12:08,02,09,1, 11.9,1,1, 4.038, 10515.134, 464.293, 52883.330 25/12/17,07:12:08,03,09,1, 11.9,1,1, 4.038, 10515.178, 464.256, 52883.213 25/12/17,07:12:08,04,09,1, 11.9,1,1, 4.038, 10515.243, 464.270, 52883.287 25/12/17,07:12:08,05,09,1, 11.9,1,1, 4.038, 10515.257, 464.250, 52883.367 25/12/17,07:12:08,06,09,1, 11.9,1,1, 4.038, 10515.292, 464.229, 52883.375 25/12/17,07:12:08,07,09,1, 11.9,1,1, 4.038, 10515.337, 464.207, 52883.325 25/12/17,07:12:08,08,09,1, 11.9,1,1, 4.038, 10515.393, 464.178, 52883.379 25/12/17,07:12:08,09,09,1, 11.9,1,1, 4.038, 10515.415, 464.183, 52883.346 25/12/17,07:12:08,10,09,1, 11.9,1,1, 4.038, 10515.475, 464.154, 52883.366 25/12/17,07:12:08,11,09,1, 11.9,1,1, 4.038, 10515.477, 464.138, 52883.378 25/12/17,07:12:08,12,09,1, 11.9,1,1, 4.038, 10515.529, 464.139, 52883.429 25/12/17,07:12:08,13,09,1, 11.9,1,1, 4.038, 10515.579, 464.138, 52883.483 25/12/17,07:12:08,14,09,1, 11.9,1,1, 4.038, 10515.606, 464.099, 52883.377 25/12/17,07:12:08,15,09,1, 11.9,1,1, 4.038, 10515.639, 464.075, 52883.408 25/12/17,07:12:08,16,09,1, 11.9,1,1, 4.038, 10515.640, 464.050, 52883.402 25/12/17,07:12:08,17,09,1, 11.9,1,1, 4.038, 10515.707, 464.042, 52883.437 25/12/17,07:12:08,18,09,1, 11.9,1,1, 4.038, 10515.761, 464.042, 52883.454 25/12/17,07:12:08,19,09,1, 11.9,1,1, 4.038, 10515.786, 464.037, 52883.529 25/12/17,07:12:09,00,09,1, 11.9,1,1, 4.038, 10515.778, 464.037, 52883.529 25/12/17,07:12:09,01,09,1, 11.9,1,1, 4.038, 10515.840, 464.027, 52883.531 25/12/17,07:12:09,02,09,1, 11.9,1,1, 4.038, 10515.913, 464.025, 52883.446 25/12/17,07:12:09,03,09,1, 11.9,1,1, 4.038, 10515.940, 463.983, 52883.570 25/12/17,07:12:09,04,09,1, 11.9,1,1, 4.038, 10515.955, 463.969, 52883.516 25/12/17,07:12:09,05,09,1, 11.9,1,1, 4.038, 10516.000, 463.979, 52883.576 25/12/17,07:12:09,06,09,1, 11.9,1,1, 4.038, 10516.038, 463.979, 52883.569 25/12/17,07:12:09,07,09,1, 11.9,1,1, 4.038, 10516.083, 463.970, 52883.590 25/12/17,07:12:09,08,09,1, 11.9,1,1, 4.038, 10516.102, 463.970, 52883.548 25/12/17,07:12:09,09,09,1, 11.9,1,1, 4.038, 10516.148, 463.991, 52883.551 25/12/17,07:12:09,10,09,1, 11.9,1,1, 4.038, 10516.184, 463.957, 52883.508 25/12/17,07:12:09,11,09,1, 11.9,1,1, 4.038, 10516.218, 463.974, 52883.578 25/12/17,07:12:09,12,09,1, 11.9,1,1, 4.038, 10516.249, 463.961, 52883.595 25/12/17,07:12:09,13,09,1, 11.9,1,1, 4.038, 10516.285, 463.917, 52883.595 25/12/17,07:12:09,14,09,1, 11.9,1,1, 4.038, 10516.312, 463.942, 52883.674 25/12/17,07:12:09,15,09,1, 11.9,1,1, 4.038, 10516.349, 463.917, 52883.641 25/12/17,07:12:09,16,09,1, 11.9,1,1, 4.038, 10516.393, 463.902, 52883.649 25/12/17,07:12:09,17,09,1, 11.9,1,1, 4.038, 10516.421, 463.873, 52883.613 25/12/17,07:12:09,18,09,1, 11.9,1,1, 4.038, 10516.456, 463.874, 52883.692 25/12/17,07:12:09,19,09,1, 11.9,1,1, 4.038, 10516.501, 463.860, 52883.753 25/12/17,07:12:10,00,09,1, 12.0,1,1, 4.038, 10516.496, 463.860, 52883.753 25/12/17,07:12:10,01,09,1, 12.0,1,1, 4.038, 10516.542, 463.865, 52883.644 25/12/17,07:12:10,02,09,1, 12.0,1,1, 4.038, 10516.549, 463.839, 52883.684 25/12/17,07:12:10,03,09,1, 12.0,1,1, 4.038, 10516.585, 463.841, 52883.616 25/12/17,07:12:10,04,09,1, 12.0,1,1, 4.038, 10516.607, 463.837, 52883.700 25/12/17,07:12:10,05,09,1, 12.0,1,1, 4.038, 10516.657, 463.843, 52883.736 25/12/17,07:12:10,06,09,1, 12.0,1,1, 4.038, 10516.683, 463.797, 52883.716 25/12/17,07:12:10,07,09,1, 12.0,1,1, 4.038, 10516.704, 463.797, 52883.846 25/12/17,07:12:10,08,09,1, 12.0,1,1, 4.038, 10516.732, 463.779, 52883.778 25/12/17,07:12:10,09,09,1, 12.0,1,1, 4.038, 10516.744, 463.794, 52883.951 25/12/17,07:12:10,10,09,1, 12.0,1,1, 4.038, 10516.818, 463.778, 52883.910 25/12/17,07:12:10,11,09,1, 12.0,1,1, 4.038, 10516.824, 463.763, 52883.750 25/12/17,07:12:10,12,09,1, 12.0,1,1, 4.038, 10516.858, 463.747, 52883.898 25/12/17,07:12:10,13,09,1, 12.0,1,1, 4.038, 10516.904, 463.756, 52883.890 25/12/17,07:12:10,14,09,1, 12.0,1,1, 4.038, 10516.931, 463.713, 52883.859 25/12/17,07:12:10,15,09,1, 12.0,1,1, 4.038, 10516.974, 463.754, 52883.859 25/12/17,07:12:10,16,09,1, 12.0,1,1, 4.038, 10516.963, 463.695, 52883.814 25/12/17,07:12:10,17,09,1, 12.0,1,1, 4.038, 10517.012, 463.703, 52883.844 25/12/17,07:12:10,18,09,1, 12.0,1,1, 4.038, 10517.044, 463.701, 52883.912 25/12/17,07:12:10,19,09,1, 12.0,1,1, 4.038, 10517.052, 463.690, 52883.879 25/12/17,07:12:11,00,09,1, 12.0,1,1, 4.038, 10517.046, 463.690, 52883.879 25/12/17,07:12:11,01,09,1, 12.0,1,1, 4.038, 10517.110, 463.661, 52884.000 25/12/17,07:12:11,02,09,1, 12.0,1,1, 4.038, 10517.148, 463.667, 52883.901 25/12/17,07:12:11,03,09,1, 12.0,1,1, 4.038, 10517.164, 463.662, 52883.968 25/12/17,07:12:11,04,09,1, 12.0,1,1, 4.038, 10517.185, 463.630, 52883.936 25/12/17,07:12:11,05,09,1, 12.0,1,1, 4.038, 10517.218, 463.612, 52883.968 25/12/17,07:12:11,06,09,1, 12.0,1,1, 4.038, 10517.232, 463.596, 52884.028 25/12/17,07:12:11,07,09,1, 12.0,1,1, 4.038, 10517.260, 463.574, 52883.966 25/12/17,07:12:11,08,09,1, 12.0,1,1, 4.038, 10517.278, 463.589, 52884.094 25/12/17,07:12:11,09,09,1, 12.0,1,1, 4.038, 10517.314, 463.568, 52884.022 25/12/17,07:12:11,10,09,1, 12.0,1,1, 4.038, 10517.345, 463.566, 52884.029 25/12/17,07:12:11,11,09,1, 12.0,1,1, 4.038, 10517.373, 463.537, 52884.044 25/12/17,07:12:11,12,09,1, 12.0,1,1, 4.038, 10517.374, 463.546, 52884.100 25/12/17,07:12:11,13,09,1, 12.0,1,1, 4.038, 10517.392, 463.564, 52884.080 25/12/17,07:12:11,14,09,1, 12.0,1,1, 4.038, 10517.428, 463.541, 52884.107 25/12/17,07:12:11,15,09,1, 12.0,1,1, 4.038, 10517.433, 463.537, 52884.146 25/12/17,07:12:11,16,09,1, 12.0,1,1, 4.038, 10517.461, 463.511, 52884.171 25/12/17,07:12:11,17,09,1, 12.0,1,1, 4.038, 10517.490, 463.516, 52884.171 25/12/17,07:12:11,18,09,1, 12.0,1,1, 4.038, 10517.505, 463.484, 52884.111 25/12/17,07:12:11,19,09,1, 12.0,1,1, 4.038, 10517.556, 463.453, 52884.118 25/12/17,07:12:12,00,09,1, 11.9,1,1, 4.041, 10517.555, 463.453, 52884.118 25/12/17,07:12:12,01,09,1, 11.9,1,1, 4.041, 10517.600, 463.441, 52884.079 25/12/17,07:12:12,02,09,1, 11.9,1,1, 4.041, 10517.603, 463.424, 52884.093 25/12/17,07:12:12,03,09,1, 11.9,1,1, 4.041, 10517.622, 463.419, 52884.186 25/12/17,07:12:12,04,09,1, 11.9,1,1, 4.041, 10517.657, 463.410, 52884.156 25/12/17,07:12:12,05,09,1, 11.9,1,1, 4.041, 10517.647, 463.392, 52884.220 25/12/17,07:12:12,06,09,1, 11.9,1,1, 4.041, 10517.686, 463.383, 52884.262 25/12/17,07:12:12,07,09,1, 11.9,1,1, 4.041, 10517.718, 463.375, 52884.209 25/12/17,07:12:12,08,09,1, 11.9,1,1, 4.041, 10517.747, 463.357, 52884.323 25/12/17,07:12:12,09,09,1, 11.9,1,1, 4.041, 10517.772, 463.307, 52884.214 25/12/17,07:12:12,10,09,1, 11.9,1,1, 4.041, 10517.767, 463.297, 52884.231 25/12/17,07:12:12,11,09,1, 11.9,1,1, 4.041, 10517.817, 463.301, 52884.302 25/12/17,07:12:12,12,09,1, 11.9,1,1, 4.041, 10517.831, 463.280, 52884.201 25/12/17,07:12:12,13,09,1, 11.9,1,1, 4.041, 10517.844, 463.285, 52884.220 25/12/17,07:12:12,14,09,1, 11.9,1,1, 4.041, 10517.864, 463.272, 52884.288 25/12/17,07:12:12,15,09,1, 11.9,1,1, 4.041, 10517.905, 463.263, 52884.340 25/12/17,07:12:12,16,09,1, 11.9,1,1, 4.041, 10517.927, 463.238, 52884.303 25/12/17,07:12:12,17,09,1, 11.9,1,1, 4.041, 10517.939, 463.220, 52884.277 25/12/17,07:12:12,18,09,1, 11.9,1,1, 4.041, 10517.951, 463.196, 52884.360 25/12/17,07:12:12,19,09,1, 11.9,1,1, 4.041, 10517.973, 463.190, 52884.337 25/12/17,07:12:13,00,09,1, 11.9,1,1, 4.035, 10517.964, 463.190, 52884.337 25/12/17,07:12:13,01,09,1, 11.9,1,1, 4.035, 10518.029, 463.140, 52884.396 25/12/17,07:12:13,02,09,1, 11.9,1,1, 4.035, 10518.045, 463.144, 52884.355 25/12/17,07:12:13,03,09,1, 11.9,1,1, 4.035, 10518.072, 463.147, 52884.401 25/12/17,07:12:13,04,09,1, 11.9,1,1, 4.035, 10518.098, 463.115, 52884.397 25/12/17,07:12:13,05,09,1, 11.9,1,1, 4.035, 10518.097, 463.096, 52884.377 25/12/17,07:12:13,06,09,1, 11.9,1,1, 4.035, 10518.147, 463.067, 52884.354 25/12/17,07:12:13,07,09,1, 11.9,1,1, 4.035, 10518.149, 463.085, 52884.356 25/12/17,07:12:13,08,09,1, 11.9,1,1, 4.035, 10518.162, 463.066, 52884.400 25/12/17,07:12:13,09,09,1, 11.9,1,1, 4.035, 10518.179, 463.077, 52884.440 25/12/17,07:12:13,10,09,1, 11.9,1,1, 4.035, 10518.199, 463.026, 52884.343 25/12/17,07:12:13,11,09,1, 11.9,1,1, 4.035, 10518.208, 463.016, 52884.474 25/12/17,07:12:13,12,09,1, 11.9,1,1, 4.035, 10518.240, 463.035, 52884.449 25/12/17,07:12:13,13,09,1, 11.9,1,1, 4.035, 10518.261, 463.021, 52884.478 25/12/17,07:12:13,14,09,1, 11.9,1,1, 4.035, 10518.277, 463.012, 52884.573 25/12/17,07:12:13,15,09,1, 11.9,1,1, 4.035, 10518.291, 463.005, 52884.589 25/12/17,07:12:13,16,09,1, 11.9,1,1, 4.035, 10518.325, 462.987, 52884.543 25/12/17,07:12:13,17,09,1, 11.9,1,1, 4.035, 10518.328, 462.947, 52884.559 25/12/17,07:12:13,18,09,1, 11.9,1,1, 4.035, 10518.328, 462.952, 52884.528 25/12/17,07:12:13,19,09,1, 11.9,1,1, 4.035, 10518.363, 462.954, 52884.488 25/12/17,07:12:14,00,09,1, 11.9,1,1, 4.038, 10518.357, 462.954, 52884.488 25/12/17,07:12:14,01,09,1, 11.9,1,1, 4.038, 10518.392, 462.908, 52884.507 25/12/17,07:12:14,02,09,1, 11.9,1,1, 4.038, 10518.410, 462.908, 52884.623 25/12/17,07:12:14,03,09,1, 11.9,1,1, 4.038, 10518.441, 462.897, 52884.586 25/12/17,07:12:14,04,09,1, 11.9,1,1, 4.038, 10518.442, 462.877, 52884.646 25/12/17,07:12:14,05,09,1, 11.9,1,1, 4.038, 10518.453, 462.850, 52884.577 25/12/17,07:12:14,06,09,1, 11.9,1,1, 4.038, 10518.469, 462.848, 52884.589 25/12/17,07:12:14,07,09,1, 11.9,1,1, 4.038, 10518.487, 462.848, 52884.722 25/12/17,07:12:14,08,09,1, 11.9,1,1, 4.038, 10518.510, 462.820, 52884.684 25/12/17,07:12:14,09,09,1, 11.9,1,1, 4.038, 10518.517, 462.802, 52884.699 25/12/17,07:12:14,10,09,1, 11.9,1,1, 4.038, 10518.535, 462.783, 52884.559 25/12/17,07:12:14,11,09,1, 11.9,1,1, 4.038, 10518.560, 462.768, 52884.596 25/12/17,07:12:14,12,09,1, 11.9,1,1, 4.038, 10518.587, 462.760, 52884.635 25/12/17,07:12:14,13,09,1, 11.9,1,1, 4.038, 10518.580, 462.732, 52884.609 25/12/17,07:12:14,14,09,1, 11.9,1,1, 4.038, 10518.600, 462.710, 52884.656 25/12/17,07:12:14,15,09,1, 11.9,1,1, 4.038, 10518.619, 462.734, 52884.714 25/12/17,07:12:14,16,09,1, 11.9,1,1, 4.038, 10518.634, 462.689, 52884.717 25/12/17,07:12:14,17,09,1, 11.9,1,1, 4.038, 10518.651, 462.657, 52884.663 25/12/17,07:12:14,18,09,1, 11.9,1,1, 4.038, 10518.648, 462.680, 52884.704 25/12/17,07:12:14,19,09,1, 11.9,1,1, 4.038, 10518.651, 462.642, 52884.685 25/12/17,07:12:15,00,09,1, 12.0,1,1, 4.038, 10518.649, 462.642, 52884.685 25/12/17,07:12:15,01,09,1, 12.0,1,1, 4.038, 10518.729, 462.646, 52884.802 25/12/17,07:12:15,02,09,1, 12.0,1,1, 4.038, 10518.720, 462.624, 52884.718 25/12/17,07:12:15,03,09,1, 12.0,1,1, 4.038, 10518.726, 462.590, 52884.748 25/12/17,07:12:15,04,09,1, 12.0,1,1, 4.038, 10518.752, 462.549, 52884.817 25/12/17,07:12:15,05,09,1, 12.0,1,1, 4.038, 10518.757, 462.566, 52884.810 25/12/17,07:12:15,06,09,1, 12.0,1,1, 4.038, 10518.750, 462.540, 52884.743 25/12/17,07:12:15,07,09,1, 12.0,1,1, 4.038, 10518.802, 462.541, 52884.785 25/12/17,07:12:15,08,09,1, 12.0,1,1, 4.038, 10518.781, 462.486, 52884.812 25/12/17,07:12:15,09,09,1, 12.0,1,1, 4.038, 10518.809, 462.473, 52884.830 25/12/17,07:12:15,10,09,1, 12.0,1,1, 4.038, 10518.822, 462.447, 52884.881 25/12/17,07:12:15,11,09,1, 12.0,1,1, 4.038, 10518.809, 462.432, 52884.830 25/12/17,07:12:15,12,09,1, 12.0,1,1, 4.038, 10518.830, 462.422, 52884.883 25/12/17,07:12:15,13,09,1, 12.0,1,1, 4.038, 10518.835, 462.427, 52884.824 25/12/17,07:12:15,14,09,1, 12.0,1,1, 4.038, 10518.868, 462.375, 52884.840 25/12/17,07:12:15,15,09,1, 12.0,1,1, 4.038, 10518.873, 462.361, 52884.928 25/12/17,07:12:15,16,09,1, 12.0,1,1, 4.038, 10518.883, 462.309, 52884.923 25/12/17,07:12:15,17,09,1, 12.0,1,1, 4.038, 10518.909, 462.302, 52884.880 25/12/17,07:12:15,18,09,1, 12.0,1,1, 4.038, 10518.896, 462.295, 52884.865 25/12/17,07:12:15,19,09,1, 12.0,1,1, 4.038, 10518.933, 462.276, 52884.865 25/12/17,07:12:16,00,09,1, 11.9,1,1, 4.038, 10518.932, 462.276, 52884.865 25/12/17,07:12:16,01,09,1, 11.9,1,1, 4.038, 10518.961, 462.220, 52884.835 25/12/17,07:12:16,02,09,1, 11.9,1,1, 4.038, 10518.960, 462.205, 52884.851 25/12/17,07:12:16,03,09,1, 11.9,1,1, 4.038, 10518.967, 462.195, 52884.943 25/12/17,07:12:16,04,09,1, 11.9,1,1, 4.038, 10518.988, 462.165, 52884.972 25/12/17,07:12:16,05,09,1, 11.9,1,1, 4.038, 10518.990, 462.149, 52884.937 25/12/17,07:12:16,06,09,1, 11.9,1,1, 4.038, 10519.046, 462.137, 52884.966 25/12/17,07:12:16,07,09,1, 11.9,1,1, 4.038, 10519.046, 462.092, 52884.889 25/12/17,07:12:16,08,09,1, 11.9,1,1, 4.038, 10519.085, 462.079, 52885.003 25/12/17,07:12:16,09,09,1, 11.9,1,1, 4.038, 10519.093, 462.054, 52884.908 25/12/17,07:12:16,10,09,1, 11.9,1,1, 4.038, 10519.094, 462.047, 52884.986 25/12/17,07:12:16,11,09,1, 11.9,1,1, 4.038, 10519.092, 462.005, 52885.033 25/12/17,07:12:16,12,09,1, 11.9,1,1, 4.038, 10519.132, 462.002, 52884.965 25/12/17,07:12:16,13,09,1, 11.9,1,1, 4.038, 10519.118, 461.957, 52885.030 25/12/17,07:12:16,14,09,1, 11.9,1,1, 4.038, 10519.166, 461.933, 52884.969 25/12/17,07:12:16,15,09,1, 11.9,1,1, 4.038, 10519.152, 461.925, 52884.985 25/12/17,07:12:16,16,09,1, 11.9,1,1, 4.038, 10519.173, 461.883, 52884.952 25/12/17,07:12:16,17,09,1, 11.9,1,1, 4.038, 10519.177, 461.877, 52885.049 25/12/17,07:12:16,18,09,1, 11.9,1,1, 4.038, 10519.207, 461.844, 52884.993 25/12/17,07:12:16,19,09,1, 11.9,1,1, 4.038, 10519.219, 461.834, 52884.999 25/12/17,07:12:17,00,09,1, 12.0,1,1, 4.035, 10519.216, 461.834, 52884.999 25/12/17,07:12:17,01,09,1, 12.0,1,1, 4.035, 10519.239, 461.773, 52884.922 25/12/17,07:12:17,02,09,1, 12.0,1,1, 4.035, 10519.234, 461.767, 52885.038 25/12/17,07:12:17,03,09,1, 12.0,1,1, 4.035, 10519.267, 461.711, 52885.057 25/12/17,07:12:17,04,09,1, 12.0,1,1, 4.035, 10519.285, 461.690, 52885.101 25/12/17,07:12:17,05,09,1, 12.0,1,1, 4.035, 10519.304, 461.676, 52884.972 25/12/17,07:12:17,06,09,1, 12.0,1,1, 4.035, 10519.307, 461.665, 52884.983 25/12/17,07:12:17,07,09,1, 12.0,1,1, 4.035, 10519.333, 461.617, 52885.053 25/12/17,07:12:17,08,09,1, 12.0,1,1, 4.035, 10519.348, 461.611, 52885.056 25/12/17,07:12:17,09,09,1, 12.0,1,1, 4.035, 10519.380, 461.573, 52884.993 25/12/17,07:12:17,10,09,1, 12.0,1,1, 4.035, 10519.397, 461.559, 52885.109 25/12/17,07:12:17,11,09,1, 12.0,1,1, 4.035, 10519.404, 461.531, 52885.090 25/12/17,07:12:17,12,09,1, 12.0,1,1, 4.035, 10519.444, 461.514, 52885.047 25/12/17,07:12:17,13,09,1, 12.0,1,1, 4.035, 10519.474, 461.480, 52885.015 25/12/17,07:12:17,14,09,1, 12.0,1,1, 4.035, 10519.477, 461.448, 52885.046 25/12/17,07:12:17,15,09,1, 12.0,1,1, 4.035, 10519.504, 461.401, 52884.973 25/12/17,07:12:17,16,09,1, 12.0,1,1, 4.035, 10519.512, 461.354, 52885.024 25/12/17,07:12:17,17,09,1, 12.0,1,1, 4.035, 10519.545, 461.343, 52885.086 25/12/17,07:12:17,18,09,1, 12.0,1,1, 4.035, 10519.544, 461.327, 52885.125 25/12/17,07:12:17,19,09,1, 12.0,1,1, 4.035, 10519.601, 461.270, 52885.038 25/12/17,07:12:18,00,09,1, 11.9,1,1, 4.037, 10519.600, 461.270, 52885.038 25/12/17,07:12:18,01,09,1, 11.9,1,1, 4.037, 10519.618, 461.216, 52885.082 25/12/17,07:12:18,02,09,1, 11.9,1,1, 4.037, 10519.613, 461.206, 52885.061 25/12/17,07:12:18,03,09,1, 11.9,1,1, 4.037, 10519.654, 461.164, 52885.023 25/12/17,07:12:18,04,09,1, 11.9,1,1, 4.037, 10519.659, 461.140, 52885.065 25/12/17,07:12:18,05,09,1, 11.9,1,1, 4.037, 10519.690, 461.133, 52885.069 25/12/17,07:12:18,06,09,1, 11.9,1,1, 4.037, 10519.704, 461.105, 52885.072 25/12/17,07:12:18,07,09,1, 11.9,1,1, 4.037, 10519.734, 461.062, 52885.001 25/12/17,07:12:18,08,09,1, 11.9,1,1, 4.037, 10519.744, 461.039, 52884.992 25/12/17,07:12:18,09,09,1, 11.9,1,1, 4.037, 10519.765, 461.007, 52885.002 25/12/17,07:12:18,10,09,1, 11.9,1,1, 4.037, 10519.784, 460.978, 52885.045 25/12/17,07:12:18,11,09,1, 11.9,1,1, 4.037, 10519.820, 460.944, 52885.024 25/12/17,07:12:18,12,09,1, 11.9,1,1, 4.037, 10519.829, 460.934, 52884.992 25/12/17,07:12:18,13,09,1, 11.9,1,1, 4.037, 10519.843, 460.889, 52884.993 25/12/17,07:12:18,14,09,1, 11.9,1,1, 4.037, 10519.878, 460.867, 52885.025 25/12/17,07:12:18,15,09,1, 11.9,1,1, 4.037, 10519.891, 460.859, 52884.981 25/12/17,07:12:18,16,09,1, 11.9,1,1, 4.037, 10519.895, 460.850, 52885.020 25/12/17,07:12:18,17,09,1, 11.9,1,1, 4.037, 10519.909, 460.813, 52885.132 25/12/17,07:12:18,18,09,1, 11.9,1,1, 4.037, 10519.960, 460.787, 52885.099 25/12/17,07:12:18,19,09,1, 11.9,1,1, 4.037, 10519.952, 460.757, 52885.092 25/12/17,07:12:19,00,09,1, 11.9,1,1, 4.035, 10519.950, 460.757, 52885.092 25/12/17,07:12:19,01,09,1, 11.9,1,1, 4.035, 10520.033, 460.721, 52885.099 25/12/17,07:12:19,02,09,1, 11.9,1,1, 4.035, 10520.037, 460.719, 52885.034 25/12/17,07:12:19,03,09,1, 11.9,1,1, 4.035, 10520.067, 460.694, 52885.073 25/12/17,07:12:19,04,09,1, 11.9,1,1, 4.035, 10520.096, 460.656, 52885.047 25/12/17,07:12:19,05,09,1, 11.9,1,1, 4.035, 10520.116, 460.618, 52885.055 25/12/17,07:12:19,06,09,1, 11.9,1,1, 4.035, 10520.142, 460.615, 52885.060 25/12/17,07:12:19,07,09,1, 11.9,1,1, 4.035, 10520.146, 460.605, 52885.105 25/12/17,07:12:19,08,09,1, 11.9,1,1, 4.035, 10520.177, 460.564, 52885.000 25/12/17,07:12:19,09,09,1, 11.9,1,1, 4.035, 10520.187, 460.541, 52885.052 25/12/17,07:12:19,10,09,1, 11.9,1,1, 4.035, 10520.230, 460.552, 52885.129 25/12/17,07:12:19,11,09,1, 11.9,1,1, 4.035, 10520.271, 460.510, 52885.063 25/12/17,07:12:19,12,09,1, 11.9,1,1, 4.035, 10520.300, 460.508, 52885.133 25/12/17,07:12:19,13,09,1, 11.9,1,1, 4.035, 10520.323, 460.499, 52885.151 25/12/17,07:12:19,14,09,1, 11.9,1,1, 4.035, 10520.334, 460.462, 52885.085 25/12/17,07:12:19,15,09,1, 11.9,1,1, 4.035, 10520.357, 460.447, 52885.044 25/12/17,07:12:19,16,09,1, 11.9,1,1, 4.035, 10520.384, 460.412, 52884.987 25/12/17,07:12:19,17,09,1, 11.9,1,1, 4.035, 10520.425, 460.395, 52885.018 25/12/17,07:12:19,18,09,1, 11.9,1,1, 4.035, 10520.428, 460.380, 52885.067 25/12/17,07:12:19,19,09,1, 11.9,1,1, 4.035, 10520.494, 460.335, 52885.039 25/12/17,07:12:20,00,10,1, 11.9,1,1, 4.035, 10520.493, 460.335, 52885.039 25/12/17,07:12:20,01,10,1, 11.9,1,1, 4.035, 10520.546, 460.322, 52885.077 25/12/17,07:12:20,02,10,1, 11.9,1,1, 4.035, 10520.538, 460.297, 52885.127 25/12/17,07:12:20,03,10,1, 11.9,1,1, 4.035, 10520.559, 460.271, 52885.071 25/12/17,07:12:20,04,10,1, 11.9,1,1, 4.035, 10520.593, 460.237, 52885.067 25/12/17,07:12:20,05,10,1, 11.9,1,1, 4.035, 10520.630, 460.225, 52885.121 25/12/17,07:12:20,06,10,1, 11.9,1,1, 4.035, 10520.636, 460.215, 52885.099 25/12/17,07:12:20,07,10,1, 11.9,1,1, 4.035, 10520.659, 460.207, 52885.119 25/12/17,07:12:20,08,10,1, 11.9,1,1, 4.035, 10520.709, 460.183, 52885.168 25/12/17,07:12:20,09,10,1, 11.9,1,1, 4.035, 10520.713, 460.175, 52885.161 25/12/17,07:12:20,10,10,1, 11.9,1,1, 4.035, 10520.752, 460.149, 52885.085 25/12/17,07:12:20,11,10,1, 11.9,1,1, 4.035, 10520.774, 460.143, 52885.184 25/12/17,07:12:20,12,10,1, 11.9,1,1, 4.035, 10520.817, 460.120, 52885.168 25/12/17,07:12:20,13,10,1, 11.9,1,1, 4.035, 10520.804, 460.095, 52885.140 25/12/17,07:12:20,14,10,1, 11.9,1,1, 4.035, 10520.832, 460.077, 52885.155 25/12/17,07:12:20,15,10,1, 11.9,1,1, 4.035, 10520.866, 460.052, 52885.080 25/12/17,07:12:20,16,10,1, 11.9,1,1, 4.035, 10520.886, 460.066, 52885.175 25/12/17,07:12:20,17,10,1, 11.9,1,1, 4.035, 10520.916, 460.002, 52885.181 25/12/17,07:12:20,18,10,1, 11.9,1,1, 4.035, 10520.940, 460.006, 52885.231 25/12/17,07:12:20,19,10,1, 11.9,1,1, 4.035, 10520.930, 459.980, 52885.188 25/12/17,07:12:21,00,10,1, 11.9,1,1, 4.038, 10520.927, 459.980, 52885.188 25/12/17,07:12:21,01,10,1, 11.9,1,1, 4.038, 10521.013, 459.935, 52885.180 25/12/17,07:12:21,02,10,1, 11.9,1,1, 4.038, 10521.050, 459.919, 52885.204 25/12/17,07:12:21,03,10,1, 11.9,1,1, 4.038, 10521.073, 459.881, 52885.177 25/12/17,07:12:21,04,10,1, 11.9,1,1, 4.038, 10521.102, 459.874, 52885.137 25/12/17,07:12:21,05,10,1, 11.9,1,1, 4.038, 10521.135, 459.831, 52885.150 25/12/17,07:12:21,06,10,1, 11.9,1,1, 4.038, 10521.146, 459.831, 52885.241 25/12/17,07:12:21,07,10,1, 11.9,1,1, 4.038, 10521.177, 459.810, 52885.180 25/12/17,07:12:21,08,10,1, 11.9,1,1, 4.038, 10521.206, 459.796, 52885.164 25/12/17,07:12:21,09,10,1, 11.9,1,1, 4.038, 10521.203, 459.777, 52885.169 25/12/17,07:12:21,10,10,1, 11.9,1,1, 4.038, 10521.240, 459.738, 52885.214 25/12/17,07:12:21,11,10,1, 11.9,1,1, 4.038, 10521.268, 459.718, 52885.220 25/12/17,07:12:21,12,10,1, 11.9,1,1, 4.038, 10521.307, 459.698, 52885.245 25/12/17,07:12:21,13,10,1, 11.9,1,1, 4.038, 10521.341, 459.693, 52885.255 25/12/17,07:12:21,14,10,1, 11.9,1,1, 4.038, 10521.347, 459.682, 52885.149 25/12/17,07:12:21,15,10,1, 11.9,1,1, 4.038, 10521.417, 459.694, 52885.225 25/12/17,07:12:21,16,10,1, 11.9,1,1, 4.038, 10521.401, 459.637, 52885.256 25/12/17,07:12:21,17,10,1, 11.9,1,1, 4.038, 10521.437, 459.633, 52885.210 25/12/17,07:12:21,18,10,1, 11.9,1,1, 4.038, 10521.487, 459.633, 52885.264 25/12/17,07:12:21,19,10,1, 11.9,1,1, 4.038, 10521.505, 459.606, 52885.177 25/12/17,07:12:22,00,10,1, 11.9,1,1, 4.035, 10521.502, 459.606, 52885.177 25/12/17,07:12:22,01,10,1, 11.9,1,1, 4.035, 10521.574, 459.589, 52885.303 25/12/17,07:12:22,02,10,1, 11.9,1,1, 4.035, 10521.585, 459.555, 52885.307 25/12/17,07:12:22,03,10,1, 11.9,1,1, 4.035, 10521.596, 459.562, 52885.274 25/12/17,07:12:22,04,10,1, 11.9,1,1, 4.035, 10521.638, 459.521, 52885.290 25/12/17,07:12:22,05,10,1, 11.9,1,1, 4.035, 10521.652, 459.533, 52885.246 25/12/17,07:12:22,06,10,1, 11.9,1,1, 4.035, 10521.687, 459.492, 52885.299 25/12/17,07:12:22,07,10,1, 11.9,1,1, 4.035, 10521.738, 459.498, 52885.329 25/12/17,07:12:22,08,10,1, 11.9,1,1, 4.035, 10521.745, 459.485, 52885.255 25/12/17,07:12:22,09,10,1, 11.9,1,1, 4.035, 10521.777, 459.460, 52885.225 25/12/17,07:12:22,10,10,1, 11.9,1,1, 4.035, 10521.800, 459.446, 52885.314 25/12/17,07:12:22,11,10,1, 11.9,1,1, 4.035, 10521.830, 459.418, 52885.230 25/12/17,07:12:22,12,10,1, 11.9,1,1, 4.035, 10521.861, 459.408, 52885.239 25/12/17,07:12:22,13,10,1, 11.9,1,1, 4.035, 10521.876, 459.401, 52885.326 25/12/17,07:12:22,14,10,1, 11.9,1,1, 4.035, 10521.913, 459.400, 52885.388 25/12/17,07:12:22,15,10,1, 11.9,1,1, 4.035, 10521.949, 459.366, 52885.268 25/12/17,07:12:22,16,10,1, 11.9,1,1, 4.035, 10521.981, 459.379, 52885.368 25/12/17,07:12:22,17,10,1, 11.9,1,1, 4.035, 10521.990, 459.360, 52885.361 25/12/17,07:12:22,18,10,1, 11.9,1,1, 4.035, 10522.020, 459.333, 52885.302 25/12/17,07:12:22,19,10,1, 11.9,1,1, 4.035, 10522.024, 459.310, 52885.391 25/12/17,07:12:23,00,10,1, 11.9,1,1, 4.038, 10522.020, 459.310, 52885.391 25/12/17,07:12:23,01,10,1, 11.9,1,1, 4.038, 10522.105, 459.297, 52885.335 25/12/17,07:12:23,02,10,1, 11.9,1,1, 4.038, 10522.132, 459.260, 52885.293 25/12/17,07:12:23,03,10,1, 11.9,1,1, 4.038, 10522.155, 459.239, 52885.302 25/12/17,07:12:23,04,10,1, 11.9,1,1, 4.038, 10522.204, 459.237, 52885.387 25/12/17,07:12:23,05,10,1, 11.9,1,1, 4.038, 10522.182, 459.254, 52885.291 25/12/17,07:12:23,06,10,1, 11.9,1,1, 4.038, 10522.228, 459.216, 52885.347 25/12/17,07:12:23,07,10,1, 11.9,1,1, 4.038, 10522.260, 459.200, 52885.331 25/12/17,07:12:23,08,10,1, 11.9,1,1, 4.038, 10522.300, 459.195, 52885.436 25/12/17,07:12:23,09,10,1, 11.9,1,1, 4.038, 10522.316, 459.166, 52885.568 25/12/17,07:12:23,10,10,1, 11.9,1,1, 4.038, 10522.332, 459.167, 52885.352 25/12/17,07:12:23,11,10,1, 11.9,1,1, 4.038, 10522.360, 459.149, 52885.349 25/12/17,07:12:23,12,10,1, 11.9,1,1, 4.038, 10522.394, 459.131, 52885.390 25/12/17,07:12:23,13,10,1, 11.9,1,1, 4.038, 10522.433, 459.119, 52885.400 25/12/17,07:12:23,14,10,1, 11.9,1,1, 4.038, 10522.442, 459.118, 52885.367 25/12/17,07:12:23,15,10,1, 11.9,1,1, 4.038, 10522.495, 459.067, 52885.423 25/12/17,07:12:23,16,10,1, 11.9,1,1, 4.038, 10522.537, 459.085, 52885.403 25/12/17,07:12:23,17,10,1, 11.9,1,1, 4.038, 10522.516, 459.056, 52885.285 25/12/17,07:12:23,18,10,1, 11.9,1,1, 4.038, 10522.580, 459.000, 52885.362 25/12/17,07:12:23,19,10,1, 11.9,1,1, 4.038, 10522.593, 459.017, 52885.384 25/12/17,07:12:24,00,10,1, 11.9,1,1, 4.037, 10522.587, 459.017, 52885.384 25/12/17,07:12:24,01,10,1, 11.9,1,1, 4.037, 10522.650, 459.017, 52885.439 25/12/17,07:12:24,02,10,1, 11.9,1,1, 4.037, 10522.710, 458.984, 52885.442 25/12/17,07:12:24,03,10,1, 11.9,1,1, 4.037, 10522.738, 458.967, 52885.486 25/12/17,07:12:24,04,10,1, 11.9,1,1, 4.037, 10522.751, 458.956, 52885.502 25/12/17,07:12:24,05,10,1, 11.9,1,1, 4.037, 10522.809, 458.948, 52885.391 25/12/17,07:12:24,06,10,1, 11.9,1,1, 4.037, 10522.818, 458.917, 52885.508 25/12/17,07:12:24,07,10,1, 11.9,1,1, 4.037, 10522.862, 458.910, 52885.473 25/12/17,07:12:24,08,10,1, 11.9,1,1, 4.037, 10522.890, 458.892, 52885.495 25/12/17,07:12:24,09,10,1, 11.9,1,1, 4.037, 10522.928, 458.890, 52885.508 25/12/17,07:12:24,10,10,1, 11.9,1,1, 4.037, 10522.946, 458.870, 52885.462 25/12/17,07:12:24,11,10,1, 11.9,1,1, 4.037, 10522.961, 458.858, 52885.406 25/12/17,07:12:24,12,10,1, 11.9,1,1, 4.037, 10522.996, 458.867, 52885.478 25/12/17,07:12:24,13,10,1, 11.9,1,1, 4.037, 10523.044, 458.836, 52885.449 25/12/17,07:12:24,14,10,1, 11.9,1,1, 4.037, 10523.066, 458.853, 52885.512 25/12/17,07:12:24,15,10,1, 11.9,1,1, 4.037, 10523.107, 458.845, 52885.514 25/12/17,07:12:24,16,10,1, 11.9,1,1, 4.037, 10523.156, 458.827, 52885.462 25/12/17,07:12:24,17,10,1, 11.9,1,1, 4.037, 10523.157, 458.796, 52885.494 25/12/17,07:12:24,18,10,1, 11.9,1,1, 4.037, 10523.205, 458.784, 52885.457 25/12/17,07:12:24,19,10,1, 11.9,1,1, 4.037, 10523.230, 458.781, 52885.531 25/12/17,07:12:25,00,10,1, 11.9,1,1, 4.038, 10523.221, 458.781, 52885.531 25/12/17,07:12:25,01,10,1, 11.9,1,1, 4.038, 10523.310, 458.755, 52885.554 25/12/17,07:12:25,02,10,1, 11.9,1,1, 4.038, 10523.321, 458.762, 52885.565 25/12/17,07:12:25,03,10,1, 11.9,1,1, 4.038, 10523.382, 458.758, 52885.513 25/12/17,07:12:25,04,10,1, 11.9,1,1, 4.038, 10523.413, 458.736, 52885.512 25/12/17,07:12:25,05,10,1, 11.9,1,1, 4.038, 10523.432, 458.748, 52885.558 25/12/17,07:12:25,06,10,1, 11.9,1,1, 4.038, 10523.452, 458.738, 52885.526 25/12/17,07:12:25,07,10,1, 11.9,1,1, 4.038, 10523.500, 458.721, 52885.507 25/12/17,07:12:25,08,10,1, 11.9,1,1, 4.038, 10523.520, 458.730, 52885.631 25/12/17,07:12:25,09,10,1, 11.9,1,1, 4.038, 10523.573, 458.677, 52885.511 25/12/17,07:12:25,10,10,1, 11.9,1,1, 4.038, 10523.620, 458.692, 52885.583 25/12/17,07:12:25,11,10,1, 11.9,1,1, 4.038, 10523.635, 458.710, 52885.591 25/12/17,07:12:25,12,10,1, 11.9,1,1, 4.038, 10523.671, 458.679, 52885.536 25/12/17,07:12:25,13,10,1, 11.9,1,1, 4.038, 10523.691, 458.705, 52885.567 25/12/17,07:12:25,14,10,1, 11.9,1,1, 4.038, 10523.728, 458.705, 52885.584 25/12/17,07:12:25,15,10,1, 11.9,1,1, 4.038, 10523.761, 458.683, 52885.610 25/12/17,07:12:25,16,10,1, 11.9,1,1, 4.038, 10523.800, 458.664, 52885.573 25/12/17,07:12:25,17,10,1, 11.9,1,1, 4.038, 10523.845, 458.640, 52885.573 25/12/17,07:12:25,18,10,1, 11.9,1,1, 4.038, 10523.900, 458.633, 52885.561 25/12/17,07:12:25,19,10,1, 11.9,1,1, 4.038, 10523.927, 458.642, 52885.594 25/12/17,07:12:26,00,10,1, 12.0,1,1, 4.038, 10523.922, 458.642, 52885.594 25/12/17,07:12:26,01,10,1, 12.0,1,1, 4.038, 10523.994, 458.656, 52885.585 25/12/17,07:12:26,02,10,1, 12.0,1,1, 4.038, 10524.039, 458.618, 52885.643 25/12/17,07:12:26,03,10,1, 12.0,1,1, 4.038, 10524.052, 458.605, 52885.646 25/12/17,07:12:26,04,10,1, 12.0,1,1, 4.038, 10524.106, 458.587, 52885.678 25/12/17,07:12:26,05,10,1, 12.0,1,1, 4.038, 10524.115, 458.616, 52885.648 25/12/17,07:12:26,06,10,1, 12.0,1,1, 4.038, 10524.152, 458.590, 52885.590 25/12/17,07:12:26,07,10,1, 12.0,1,1, 4.038, 10524.197, 458.606, 52885.594 25/12/17,07:12:26,08,10,1, 12.0,1,1, 4.038, 10524.214, 458.574, 52885.636 25/12/17,07:12:26,09,10,1, 12.0,1,1, 4.038, 10524.282, 458.551, 52885.680 25/12/17,07:12:26,10,10,1, 12.0,1,1, 4.038, 10524.303, 458.556, 52885.641 25/12/17,07:12:26,11,10,1, 12.0,1,1, 4.038, 10524.351, 458.535, 52885.602 25/12/17,07:12:26,12,10,1, 12.0,1,1, 4.038, 10524.408, 458.520, 52885.610 25/12/17,07:12:26,13,10,1, 12.0,1,1, 4.038, 10524.435, 458.524, 52885.667 25/12/17,07:12:26,14,10,1, 12.0,1,1, 4.038, 10524.495, 458.512, 52885.494 25/12/17,07:12:26,15,10,1, 12.0,1,1, 4.038, 10524.481, 458.517, 52885.708 25/12/17,07:12:26,16,10,1, 12.0,1,1, 4.038, 10524.517, 458.506, 52885.687 25/12/17,07:12:26,17,10,1, 12.0,1,1, 4.038, 10524.562, 458.482, 52885.692 25/12/17,07:12:26,18,10,1, 12.0,1,1, 4.038, 10524.614, 458.493, 52885.664 25/12/17,07:12:26,19,10,1, 12.0,1,1, 4.038, 10524.649, 458.471, 52885.646 25/12/17,07:12:27,00,10,1, 11.9,1,1, 4.035, 10524.648, 458.471, 52885.646 25/12/17,07:12:27,01,10,1, 11.9,1,1, 4.035, 10524.722, 458.449, 52885.645 25/12/17,07:12:27,02,10,1, 11.9,1,1, 4.035, 10524.778, 458.457, 52885.731 25/12/17,07:12:27,03,10,1, 11.9,1,1, 4.035, 10524.806, 458.456, 52885.654 25/12/17,07:12:27,04,10,1, 11.9,1,1, 4.035, 10524.842, 458.421, 52885.695 25/12/17,07:12:27,05,10,1, 11.9,1,1, 4.035, 10524.889, 458.390, 52885.642 25/12/17,07:12:27,06,10,1, 11.9,1,1, 4.035, 10524.949, 458.421, 52885.708 25/12/17,07:12:27,07,10,1, 11.9,1,1, 4.035, 10524.970, 458.396, 52885.650 25/12/17,07:12:27,08,10,1, 11.9,1,1, 4.035, 10525.024, 458.389, 52885.708 25/12/17,07:12:27,09,10,1, 11.9,1,1, 4.035, 10525.058, 458.398, 52885.800 25/12/17,07:12:27,10,10,1, 11.9,1,1, 4.035, 10525.097, 458.400, 52885.782 25/12/17,07:12:27,11,10,1, 11.9,1,1, 4.035, 10525.139, 458.357, 52885.722 25/12/17,07:12:27,12,10,1, 11.9,1,1, 4.035, 10525.175, 458.372, 52885.692 25/12/17,07:12:27,13,10,1, 11.9,1,1, 4.035, 10525.224, 458.371, 52885.674 25/12/17,07:12:27,14,10,1, 11.9,1,1, 4.035, 10525.265, 458.342, 52885.638 25/12/17,07:12:27,15,10,1, 11.9,1,1, 4.035, 10525.326, 458.362, 52885.714 25/12/17,07:12:27,16,10,1, 11.9,1,1, 4.035, 10525.368, 458.350, 52885.738 25/12/17,07:12:27,17,10,1, 11.9,1,1, 4.035, 10525.391, 458.333, 52885.778 25/12/17,07:12:27,18,10,1, 11.9,1,1, 4.035, 10525.453, 458.329, 52885.697 25/12/17,07:12:27,19,10,1, 11.9,1,1, 4.035, 10525.500, 458.325, 52885.696 25/12/17,07:12:28,00,10,1, 11.9,1,1, 4.038, 10525.500, 458.325, 52885.696 25/12/17,07:12:28,01,10,1, 11.9,1,1, 4.038, 10525.588, 458.310, 52885.770 25/12/17,07:12:28,02,10,1, 11.9,1,1, 4.038, 10525.631, 458.285, 52885.737 25/12/17,07:12:28,03,10,1, 11.9,1,1, 4.038, 10525.675, 458.284, 52885.804 25/12/17,07:12:28,04,10,1, 11.9,1,1, 4.038, 10525.722, 458.277, 52885.784 25/12/17,07:12:28,05,10,1, 11.9,1,1, 4.038, 10525.794, 458.284, 52885.753 25/12/17,07:12:28,06,10,1, 11.9,1,1, 4.038, 10525.808, 458.261, 52885.738 25/12/17,07:12:28,07,10,1, 11.9,1,1, 4.038, 10525.860, 458.229, 52885.748 25/12/17,07:12:28,08,10,1, 11.9,1,1, 4.038, 10525.922, 458.229, 52885.597 25/12/17,07:12:28,09,10,1, 11.9,1,1, 4.038, 10526.000, 458.244, 52885.866 25/12/17,07:12:28,10,10,1, 11.9,1,1, 4.038, 10526.052, 458.234, 52885.847 25/12/17,07:12:28,11,10,1, 11.9,1,1, 4.038, 10526.101, 458.205, 52885.737 25/12/17,07:12:28,12,10,1, 11.9,1,1, 4.038, 10526.133, 458.213, 52885.824 25/12/17,07:12:28,13,10,1, 11.9,1,1, 4.038, 10526.182, 458.208, 52885.833 25/12/17,07:12:28,14,10,1, 11.9,1,1, 4.038, 10526.233, 458.195, 52885.712 25/12/17,07:12:28,15,10,1, 11.9,1,1, 4.038, 10526.319, 458.203, 52885.829 25/12/17,07:12:28,16,10,1, 11.9,1,1, 4.038, 10526.311, 458.184, 52885.873 25/12/17,07:12:28,17,10,1, 11.9,1,1, 4.038, 10526.409, 458.181, 52885.809 25/12/17,07:12:28,18,10,1, 11.9,1,1, 4.038, 10526.437, 458.171, 52885.882 25/12/17,07:12:28,19,10,1, 11.9,1,1, 4.038, 10526.484, 458.155, 52885.749 25/12/17,07:12:29,00,10,1, 12.0,1,1, 4.038, 10526.476, 458.155, 52885.749 25/12/17,07:12:29,01,10,1, 12.0,1,1, 4.038, 10526.593, 458.113, 52885.735 25/12/17,07:12:29,02,10,1, 12.0,1,1, 4.038, 10526.632, 458.116, 52885.744 25/12/17,07:12:29,03,10,1, 12.0,1,1, 4.038, 10526.678, 458.146, 52885.857 25/12/17,07:12:29,04,10,1, 12.0,1,1, 4.038, 10526.729, 458.104, 52885.808 25/12/17,07:12:29,05,10,1, 12.0,1,1, 4.038, 10526.784, 458.098, 52885.815 25/12/17,07:12:29,06,10,1, 12.0,1,1, 4.038, 10526.837, 458.065, 52885.787 25/12/17,07:12:29,07,10,1, 12.0,1,1, 4.038, 10526.889, 458.073, 52885.803 25/12/17,07:12:29,08,10,1, 12.0,1,1, 4.038, 10526.958, 458.082, 52885.841 25/12/17,07:12:29,09,10,1, 12.0,1,1, 4.038, 10526.986, 458.084, 52885.873 25/12/17,07:12:29,10,10,1, 12.0,1,1, 4.038, 10527.059, 458.060, 52885.855 25/12/17,07:12:29,11,10,1, 12.0,1,1, 4.038, 10527.114, 458.042, 52885.800 25/12/17,07:12:29,12,10,1, 12.0,1,1, 4.038, 10527.147, 458.040, 52885.847 25/12/17,07:12:29,13,10,1, 12.0,1,1, 4.038, 10527.244, 458.031, 52885.832 25/12/17,07:12:29,14,10,1, 12.0,1,1, 4.038, 10527.285, 458.010, 52885.742 25/12/17,07:12:29,15,10,1, 12.0,1,1, 4.038, 10527.306, 458.025, 52885.800 25/12/17,07:12:29,16,10,1, 12.0,1,1, 4.038, 10527.392, 457.984, 52885.856 25/12/17,07:12:29,17,10,1, 12.0,1,1, 4.038, 10527.447, 457.997, 52885.840 25/12/17,07:12:29,18,10,1, 12.0,1,1, 4.038, 10527.494, 457.964, 52885.868 25/12/17,07:12:29,19,10,1, 12.0,1,1, 4.038, 10527.557, 457.949, 52885.824 25/12/17,07:12:30,00,10,1, 11.9,1,1, 4.038, 10527.552, 457.949, 52885.824 25/12/17,07:12:30,01,10,1, 11.9,1,1, 4.038, 10527.683, 457.928, 52885.852 25/12/17,07:12:30,02,10,1, 11.9,1,1, 4.038, 10527.743, 457.949, 52885.877 25/12/17,07:12:30,03,10,1, 11.9,1,1, 4.038, 10527.786, 457.904, 52885.898 25/12/17,07:12:30,04,10,1, 11.9,1,1, 4.038, 10527.861, 457.921, 52885.863 25/12/17,07:12:30,05,10,1, 11.9,1,1, 4.038, 10527.870, 457.916, 52885.971 25/12/17,07:12:30,06,10,1, 11.9,1,1, 4.038, 10527.939, 457.880, 52885.864 25/12/17,07:12:30,07,10,1, 11.9,1,1, 4.038, 10528.039, 457.875, 52885.872 25/12/17,07:12:30,08,10,1, 11.9,1,1, 4.038, 10528.072, 457.844, 52885.839 25/12/17,07:12:30,09,10,1, 11.9,1,1, 4.038, 10528.131, 457.818, 52885.821 25/12/17,07:12:30,10,10,1, 11.9,1,1, 4.038, 10528.177, 457.804, 52885.846 25/12/17,07:12:30,11,10,1, 11.9,1,1, 4.038, 10528.261, 457.796, 52885.853 25/12/17,07:12:30,12,10,1, 11.9,1,1, 4.038, 10528.315, 457.773, 52885.893 25/12/17,07:12:30,13,10,1, 11.9,1,1, 4.038, 10528.367, 457.737, 52885.826 25/12/17,07:12:30,14,10,1, 11.9,1,1, 4.038, 10528.469, 457.775, 52885.948 25/12/17,07:12:30,15,10,1, 11.9,1,1, 4.038, 10528.502, 457.746, 52885.853 25/12/17,07:12:30,16,10,1, 11.9,1,1, 4.038, 10528.587, 457.717, 52885.894 25/12/17,07:12:30,17,10,1, 11.9,1,1, 4.038, 10528.652, 457.720, 52885.917 25/12/17,07:12:30,18,10,1, 11.9,1,1, 4.038, 10528.699, 457.663, 52885.980 25/12/17,07:12:30,19,10,1, 11.9,1,1, 4.038, 10528.778, 457.685, 52885.916 25/12/17,07:12:31,00,10,1, 12.0,1,1, 4.038, 10528.771, 457.685, 52885.916 25/12/17,07:12:31,01,10,1, 12.0,1,1, 4.038, 10528.878, 457.649, 52885.875 25/12/17,07:12:31,02,10,1, 12.0,1,1, 4.038, 10528.963, 457.602, 52885.862 25/12/17,07:12:31,03,10,1, 12.0,1,1, 4.038, 10529.033, 457.594, 52885.848 25/12/17,07:12:31,04,10,1, 12.0,1,1, 4.038, 10529.079, 457.611, 52885.866 25/12/17,07:12:31,05,10,1, 12.0,1,1, 4.038, 10529.143, 457.572, 52885.918 25/12/17,07:12:31,06,10,1, 12.0,1,1, 4.038, 10529.211, 457.602, 52885.937 25/12/17,07:12:31,07,10,1, 12.0,1,1, 4.038, 10529.268, 457.577, 52885.961 25/12/17,07:12:31,08,10,1, 12.0,1,1, 4.038, 10529.333, 457.549, 52885.879 25/12/17,07:12:31,09,10,1, 12.0,1,1, 4.038, 10529.378, 457.544, 52885.879 25/12/17,07:12:31,10,10,1, 12.0,1,1, 4.038, 10529.425, 457.525, 52885.940 25/12/17,07:12:31,11,10,1, 12.0,1,1, 4.038, 10529.501, 457.526, 52885.969 25/12/17,07:12:31,12,10,1, 12.0,1,1, 4.038, 10529.602, 457.546, 52885.954 25/12/17,07:12:31,13,10,1, 12.0,1,1, 4.038, 10529.638, 457.529, 52885.958 25/12/17,07:12:31,14,10,1, 12.0,1,1, 4.038, 10529.716, 457.511, 52885.866 25/12/17,07:12:31,15,10,1, 12.0,1,1, 4.038, 10529.789, 457.474, 52885.876 25/12/17,07:12:31,16,10,1, 12.0,1,1, 4.038, 10529.819, 457.473, 52885.884 25/12/17,07:12:31,17,10,1, 12.0,1,1, 4.038, 10529.890, 457.467, 52886.015 25/12/17,07:12:31,18,10,1, 12.0,1,1, 4.038, 10529.932, 457.449, 52885.959 25/12/17,07:12:31,19,10,1, 12.0,1,1, 4.038, 10530.015, 457.457, 52886.013 25/12/17,07:12:32,00,09,1, 11.9,1,1, 4.037, 10530.014, 457.457, 52886.013 25/12/17,07:12:32,01,09,1, 11.9,1,1, 4.037, 10530.139, 457.437, 52886.044 25/12/17,07:12:32,02,09,1, 11.9,1,1, 4.037, 10530.216, 457.397, 52886.012 25/12/17,07:12:32,03,09,1, 11.9,1,1, 4.037, 10530.259, 457.407, 52885.952 25/12/17,07:12:32,04,09,1, 11.9,1,1, 4.037, 10530.329, 457.398, 52885.965 25/12/17,07:12:32,05,09,1, 11.9,1,1, 4.037, 10530.399, 457.404, 52886.024 25/12/17,07:12:32,06,09,1, 11.9,1,1, 4.037, 10530.461, 457.387, 52886.061 25/12/17,07:12:32,07,09,1, 11.9,1,1, 4.037, 10530.549, 457.378, 52886.007 25/12/17,07:12:32,08,09,1, 11.9,1,1, 4.037, 10530.573, 457.370, 52886.007 25/12/17,07:12:32,09,09,1, 11.9,1,1, 4.037, 10530.652, 457.347, 52886.007 25/12/17,07:12:32,10,09,1, 11.9,1,1, 4.037, 10530.717, 457.327, 52885.986 25/12/17,07:12:32,11,09,1, 11.9,1,1, 4.037, 10530.767, 457.326, 52885.995 25/12/17,07:12:32,12,09,1, 11.9,1,1, 4.037, 10530.838, 457.320, 52886.066 25/12/17,07:12:32,13,09,1, 11.9,1,1, 4.037, 10530.917, 457.349, 52886.103 25/12/17,07:12:32,14,09,1, 11.9,1,1, 4.037, 10530.964, 457.328, 52886.051 25/12/17,07:12:32,15,09,1, 11.9,1,1, 4.037, 10531.020, 457.341, 52886.044 25/12/17,07:12:32,16,09,1, 11.9,1,1, 4.037, 10531.083, 457.292, 52886.050 25/12/17,07:12:32,17,09,1, 11.9,1,1, 4.037, 10531.149, 457.333, 52886.069 25/12/17,07:12:32,18,09,1, 11.9,1,1, 4.037, 10531.181, 457.302, 52886.035 25/12/17,07:12:32,19,09,1, 11.9,1,1, 4.037, 10531.274, 457.304, 52886.090 25/12/17,07:12:33,00,09,1, 11.9,1,1, 4.034, 10531.266, 457.304, 52886.090 25/12/17,07:12:33,01,09,1, 11.9,1,1, 4.034, 10531.410, 457.278, 52886.059 25/12/17,07:12:33,02,09,1, 11.9,1,1, 4.034, 10531.460, 457.254, 52886.093 25/12/17,07:12:33,03,09,1, 11.9,1,1, 4.034, 10531.514, 457.274, 52886.099 25/12/17,07:12:33,04,09,1, 11.9,1,1, 4.034, 10531.561, 457.267, 52886.101 25/12/17,07:12:33,05,09,1, 11.9,1,1, 4.034, 10531.639, 457.267, 52886.218 25/12/17,07:12:33,06,09,1, 11.9,1,1, 4.034, 10531.695, 457.237, 52886.132 25/12/17,07:12:33,07,09,1, 11.9,1,1, 4.034, 10531.722, 457.220, 52886.174 25/12/17,07:12:33,08,09,1, 11.9,1,1, 4.034, 10531.782, 457.230, 52886.154 25/12/17,07:12:33,09,09,1, 11.9,1,1, 4.034, 10531.852, 457.232, 52886.165 25/12/17,07:12:33,10,09,1, 11.9,1,1, 4.034, 10531.904, 457.222, 52886.195 25/12/17,07:12:33,11,09,1, 11.9,1,1, 4.034, 10531.956, 457.238, 52886.107 25/12/17,07:12:33,12,09,1, 11.9,1,1, 4.034, 10532.014, 457.210, 52886.188 25/12/17,07:12:33,13,09,1, 11.9,1,1, 4.034, 10532.048, 457.216, 52886.245 25/12/17,07:12:33,14,09,1, 11.9,1,1, 4.034, 10532.107, 457.171, 52886.178 25/12/17,07:12:33,15,09,1, 11.9,1,1, 4.034, 10532.182, 457.170, 52886.168 25/12/17,07:12:33,16,09,1, 11.9,1,1, 4.034, 10532.215, 457.165, 52886.230 25/12/17,07:12:33,17,09,1, 11.9,1,1, 4.034, 10532.270, 457.154, 52886.177 25/12/17,07:12:33,18,09,1, 11.9,1,1, 4.034, 10532.331, 457.115, 52886.157 25/12/17,07:12:33,19,09,1, 11.9,1,1, 4.034, 10532.355, 457.101, 52886.240 25/12/17,07:12:34,00,10,1, 12.0,1,1, 4.035, 10532.351, 457.101, 52886.240 25/12/17,07:12:34,01,10,1, 12.0,1,1, 4.035, 10532.475, 457.116, 52886.250 25/12/17,07:12:34,02,10,1, 12.0,1,1, 4.035, 10532.541, 457.087, 52886.284 25/12/17,07:12:34,03,10,1, 12.0,1,1, 4.035, 10532.555, 457.054, 52886.289 25/12/17,07:12:34,04,10,1, 12.0,1,1, 4.035, 10532.623, 457.057, 52886.291 25/12/17,07:12:34,05,10,1, 12.0,1,1, 4.035, 10532.675, 457.040, 52886.214 25/12/17,07:12:34,06,10,1, 12.0,1,1, 4.035, 10532.740, 457.046, 52886.276 25/12/17,07:12:34,07,10,1, 12.0,1,1, 4.035, 10532.763, 457.030, 52886.289 25/12/17,07:12:34,08,10,1, 12.0,1,1, 4.035, 10532.830, 457.026, 52886.307 25/12/17,07:12:34,09,10,1, 12.0,1,1, 4.035, 10532.837, 456.984, 52886.239 25/12/17,07:12:34,10,10,1, 12.0,1,1, 4.035, 10532.917, 456.993, 52886.356 25/12/17,07:12:34,11,10,1, 12.0,1,1, 4.035, 10532.986, 456.971, 52886.252 25/12/17,07:12:34,12,10,1, 12.0,1,1, 4.035, 10533.020, 456.980, 52886.342 25/12/17,07:12:34,13,10,1, 12.0,1,1, 4.035, 10533.064, 456.985, 52886.384 25/12/17,07:12:34,14,10,1, 12.0,1,1, 4.035, 10533.101, 456.951, 52886.329 25/12/17,07:12:34,15,10,1, 12.0,1,1, 4.035, 10533.130, 456.921, 52886.285 25/12/17,07:12:34,16,10,1, 12.0,1,1, 4.035, 10533.202, 456.923, 52886.333 25/12/17,07:12:34,17,10,1, 12.0,1,1, 4.035, 10533.252, 456.898, 52886.308 25/12/17,07:12:34,18,10,1, 12.0,1,1, 4.035, 10533.307, 456.887, 52886.311 25/12/17,07:12:34,19,10,1, 12.0,1,1, 4.035, 10533.330, 456.871, 52886.306 25/12/17,07:12:35,00,10,1, 12.0,1,1, 4.040, 10533.327, 456.871, 52886.306 25/12/17,07:12:35,01,10,1, 12.0,1,1, 4.040, 10533.450, 456.864, 52886.408 25/12/17,07:12:35,02,10,1, 12.0,1,1, 4.040, 10533.472, 456.839, 52886.498 25/12/17,07:12:35,03,10,1, 12.0,1,1, 4.040, 10533.542, 456.824, 52886.428 25/12/17,07:12:35,04,10,1, 12.0,1,1, 4.040, 10533.580, 456.780, 52886.494 25/12/17,07:12:35,05,10,1, 12.0,1,1, 4.040, 10533.624, 456.786, 52886.455 25/12/17,07:12:35,06,10,1, 12.0,1,1, 4.040, 10533.664, 456.788, 52886.480 25/12/17,07:12:35,07,10,1, 12.0,1,1, 4.040, 10533.729, 456.757, 52886.498 25/12/17,07:12:35,08,10,1, 12.0,1,1, 4.040, 10533.775, 456.748, 52886.459 25/12/17,07:12:35,09,10,1, 12.0,1,1, 4.040, 10533.815, 456.724, 52886.515 25/12/17,07:12:35,10,10,1, 12.0,1,1, 4.040, 10533.869, 456.722, 52886.429 25/12/17,07:12:35,11,10,1, 12.0,1,1, 4.040, 10533.917, 456.686, 52886.465 25/12/17,07:12:35,12,10,1, 12.0,1,1, 4.040, 10533.958, 456.705, 52886.509 25/12/17,07:12:35,13,10,1, 12.0,1,1, 4.040, 10534.036, 456.700, 52886.560 25/12/17,07:12:35,14,10,1, 12.0,1,1, 4.040, 10534.099, 456.678, 52886.531 25/12/17,07:12:35,15,10,1, 12.0,1,1, 4.040, 10534.119, 456.656, 52886.541 25/12/17,07:12:35,16,10,1, 12.0,1,1, 4.040, 10534.174, 456.636, 52886.497 25/12/17,07:12:35,17,10,1, 12.0,1,1, 4.040, 10534.207, 456.615, 52886.521 25/12/17,07:12:35,18,10,1, 12.0,1,1, 4.040, 10534.281, 456.612, 52886.546 25/12/17,07:12:35,19,10,1, 12.0,1,1, 4.040, 10534.332, 456.588, 52886.617 25/12/17,07:12:36,00,10,1, 11.9,1,1, 4.034, 10534.328, 456.588, 52886.617 25/12/17,07:12:36,01,10,1, 11.9,1,1, 4.034, 10534.430, 456.568, 52886.573 25/12/17,07:12:36,02,10,1, 11.9,1,1, 4.034, 10534.490, 456.536, 52886.665 25/12/17,07:12:36,03,10,1, 11.9,1,1, 4.034, 10534.524, 456.543, 52886.661 25/12/17,07:12:36,04,10,1, 11.9,1,1, 4.034, 10534.588, 456.514, 52886.623 25/12/17,07:12:36,05,10,1, 11.9,1,1, 4.034, 10534.624, 456.497, 52886.631 25/12/17,07:12:36,06,10,1, 11.9,1,1, 4.034, 10534.664, 456.494, 52886.630 25/12/17,07:12:36,07,10,1, 11.9,1,1, 4.034, 10534.711, 456.467, 52886.568 25/12/17,07:12:36,08,10,1, 11.9,1,1, 4.034, 10534.757, 456.454, 52886.626 25/12/17,07:12:36,09,10,1, 11.9,1,1, 4.034, 10534.803, 456.469, 52886.605 25/12/17,07:12:36,10,10,1, 11.9,1,1, 4.034, 10534.826, 456.451, 52886.718 25/12/17,07:12:36,11,10,1, 11.9,1,1, 4.034, 10534.886, 456.447, 52886.638 25/12/17,07:12:36,12,10,1, 11.9,1,1, 4.034, 10534.944, 456.448, 52886.780 25/12/17,07:12:36,13,10,1, 11.9,1,1, 4.034, 10534.996, 456.434, 52886.737 25/12/17,07:12:36,14,10,1, 11.9,1,1, 4.034, 10535.022, 456.401, 52886.695 25/12/17,07:12:36,15,10,1, 11.9,1,1, 4.034, 10535.077, 456.414, 52886.681 25/12/17,07:12:36,16,10,1, 11.9,1,1, 4.034, 10535.116, 456.397, 52886.677 25/12/17,07:12:36,17,10,1, 11.9,1,1, 4.034, 10535.181, 456.408, 52886.677 25/12/17,07:12:36,18,10,1, 11.9,1,1, 4.034, 10535.203, 456.381, 52886.684 25/12/17,07:12:36,19,10,1, 11.9,1,1, 4.034, 10535.247, 456.374, 52886.669 25/12/17,07:12:37,00,09,1, 12.0,1,1, 4.038, 10535.246, 456.374, 52886.669 25/12/17,07:12:37,01,09,1, 12.0,1,1, 4.038, 10535.346, 456.355, 52886.784 25/12/17,07:12:37,02,09,1, 12.0,1,1, 4.038, 10535.379, 456.356, 52886.813 25/12/17,07:12:37,03,09,1, 12.0,1,1, 4.038, 10535.427, 456.342, 52886.728 25/12/17,07:12:37,04,09,1, 12.0,1,1, 4.038, 10535.471, 456.325, 52886.772 25/12/17,07:12:37,05,09,1, 12.0,1,1, 4.038, 10535.485, 456.343, 52886.797 25/12/17,07:12:37,06,09,1, 12.0,1,1, 4.038, 10535.555, 456.309, 52886.780 25/12/17,07:12:37,07,09,1, 12.0,1,1, 4.038, 10535.582, 456.304, 52886.806 25/12/17,07:12:37,08,09,1, 12.0,1,1, 4.038, 10535.622, 456.298, 52886.841 25/12/17,07:12:37,09,09,1, 12.0,1,1, 4.038, 10535.661, 456.269, 52886.836 25/12/17,07:12:37,10,09,1, 12.0,1,1, 4.038, 10535.699, 456.259, 52886.907 25/12/17,07:12:37,11,09,1, 12.0,1,1, 4.038, 10535.762, 456.258, 52886.843 25/12/17,07:12:37,12,09,1, 12.0,1,1, 4.038, 10535.808, 456.245, 52886.881 25/12/17,07:12:37,13,09,1, 12.0,1,1, 4.038, 10535.814, 456.237, 52886.863 25/12/17,07:12:37,14,09,1, 12.0,1,1, 4.038, 10535.891, 456.226, 52886.854 25/12/17,07:12:37,15,09,1, 12.0,1,1, 4.038, 10535.904, 456.195, 52886.898 25/12/17,07:12:37,16,09,1, 12.0,1,1, 4.038, 10535.953, 456.203, 52886.980 25/12/17,07:12:37,17,09,1, 12.0,1,1, 4.038, 10535.980, 456.166, 52886.922 25/12/17,07:12:37,18,09,1, 12.0,1,1, 4.038, 10536.045, 456.156, 52886.972 25/12/17,07:12:37,19,09,1, 12.0,1,1, 4.038, 10536.069, 456.147, 52886.955 25/12/17,07:12:38,00,10,1, 11.9,1,1, 4.034, 10536.064, 456.147, 52886.955 25/12/17,07:12:38,01,10,1, 11.9,1,1, 4.034, 10536.155, 456.125, 52887.032 25/12/17,07:12:38,02,10,1, 11.9,1,1, 4.034, 10536.178, 456.109, 52887.059 25/12/17,07:12:38,03,10,1, 11.9,1,1, 4.034, 10536.252, 456.053, 52886.934 25/12/17,07:12:38,04,10,1, 11.9,1,1, 4.034, 10536.255, 456.064, 52886.943 25/12/17,07:12:38,05,10,1, 11.9,1,1, 4.034, 10536.301, 456.027, 52886.929 25/12/17,07:12:38,06,10,1, 11.9,1,1, 4.034, 10536.330, 456.026, 52886.950 25/12/17,07:12:38,07,10,1, 11.9,1,1, 4.034, 10536.360, 456.005, 52887.038 25/12/17,07:12:38,08,10,1, 11.9,1,1, 4.034, 10536.419, 456.009, 52887.057 25/12/17,07:12:38,09,10,1, 11.9,1,1, 4.034, 10536.462, 455.979, 52887.058 25/12/17,07:12:38,10,10,1, 11.9,1,1, 4.034, 10536.480, 455.943, 52887.070 25/12/17,07:12:38,11,10,1, 11.9,1,1, 4.034, 10536.516, 455.970, 52887.119 25/12/17,07:12:38,12,10,1, 11.9,1,1, 4.034, 10536.556, 455.946, 52887.084 25/12/17,07:12:38,13,10,1, 11.9,1,1, 4.034, 10536.597, 455.934, 52887.147 25/12/17,07:12:38,14,10,1, 11.9,1,1, 4.034, 10536.655, 455.916, 52887.137 25/12/17,07:12:38,15,10,1, 11.9,1,1, 4.034, 10536.669, 455.911, 52887.104 25/12/17,07:12:38,16,10,1, 11.9,1,1, 4.034, 10536.723, 455.881, 52887.107 25/12/17,07:12:38,17,10,1, 11.9,1,1, 4.034, 10536.774, 455.865, 52887.157 25/12/17,07:12:38,18,10,1, 11.9,1,1, 4.034, 10536.797, 455.872, 52887.161 25/12/17,07:12:38,19,10,1, 11.9,1,1, 4.034, 10536.848, 455.859, 52887.173 25/12/17,07:12:39,00,10,1, 11.9,1,1, 4.038, 10536.840, 455.859, 52887.173 25/12/17,07:12:39,01,10,1, 11.9,1,1, 4.038, 10536.903, 455.823, 52887.172 25/12/17,07:12:39,02,10,1, 11.9,1,1, 4.038, 10536.978, 455.803, 52887.204 25/12/17,07:12:39,03,10,1, 11.9,1,1, 4.038, 10536.996, 455.786, 52887.280 25/12/17,07:12:39,04,10,1, 11.9,1,1, 4.038, 10537.020, 455.774, 52887.184 25/12/17,07:12:39,05,10,1, 11.9,1,1, 4.038, 10537.079, 455.736, 52887.251 25/12/17,07:12:39,06,10,1, 11.9,1,1, 4.038, 10537.134, 455.731, 52887.279 25/12/17,07:12:39,07,10,1, 11.9,1,1, 4.038, 10537.144, 455.703, 52887.336 25/12/17,07:12:39,08,10,1, 11.9,1,1, 4.038, 10537.182, 455.687, 52887.310 25/12/17,07:12:39,09,10,1, 11.9,1,1, 4.038, 10537.247, 455.665, 52887.284 25/12/17,07:12:39,10,10,1, 11.9,1,1, 4.038, 10537.293, 455.654, 52887.289 25/12/17,07:12:39,11,10,1, 11.9,1,1, 4.038, 10537.354, 455.625, 52887.282 25/12/17,07:12:39,12,10,1, 11.9,1,1, 4.038, 10537.398, 455.631, 52887.285 25/12/17,07:12:39,13,10,1, 11.9,1,1, 4.038, 10537.419, 455.614, 52887.333 25/12/17,07:12:39,14,10,1, 11.9,1,1, 4.038, 10537.499, 455.585, 52887.356 25/12/17,07:12:39,15,10,1, 11.9,1,1, 4.038, 10537.547, 455.601, 52887.360 25/12/17,07:12:39,16,10,1, 11.9,1,1, 4.038, 10537.603, 455.579, 52887.373 25/12/17,07:12:39,17,10,1, 11.9,1,1, 4.038, 10537.635, 455.564, 52887.368 25/12/17,07:12:39,18,10,1, 11.9,1,1, 4.038, 10537.634, 455.548, 52887.381 25/12/17,07:12:39,19,10,1, 11.9,1,1, 4.038, 10537.692, 455.569, 52887.433 25/12/17,07:12:40,00,10,1, 12.0,1,1, 4.037, 10537.691, 455.569, 52887.433 25/12/17,07:12:40,01,10,1, 12.0,1,1, 4.037, 10537.764, 455.525, 52887.355 25/12/17,07:12:40,02,10,1, 12.0,1,1, 4.037, 10537.814, 455.521, 52887.364 25/12/17,07:12:40,03,10,1, 12.0,1,1, 4.037, 10537.850, 455.491, 52887.479 25/12/17,07:12:40,04,10,1, 12.0,1,1, 4.037, 10537.899, 455.499, 52887.477 25/12/17,07:12:40,05,10,1, 12.0,1,1, 4.037, 10537.909, 455.463, 52887.401 25/12/17,07:12:40,06,10,1, 12.0,1,1, 4.037, 10537.980, 455.482, 52887.439 25/12/17,07:12:40,07,10,1, 12.0,1,1, 4.037, 10538.021, 455.472, 52887.482 25/12/17,07:12:40,08,10,1, 12.0,1,1, 4.037, 10538.060, 455.456, 52887.528 25/12/17,07:12:40,09,10,1, 12.0,1,1, 4.037, 10538.075, 455.440, 52887.564 25/12/17,07:12:40,10,10,1, 12.0,1,1, 4.037, 10538.139, 455.449, 52887.537 25/12/17,07:12:40,11,10,1, 12.0,1,1, 4.037, 10538.171, 455.452, 52887.531 25/12/17,07:12:40,12,10,1, 12.0,1,1, 4.037, 10538.196, 455.441, 52887.516 25/12/17,07:12:40,13,10,1, 12.0,1,1, 4.037, 10538.233, 455.419, 52887.555 25/12/17,07:12:40,14,10,1, 12.0,1,1, 4.037, 10538.272, 455.386, 52887.565 25/12/17,07:12:40,15,10,1, 12.0,1,1, 4.037, 10538.286, 455.395, 52887.585 25/12/17,07:12:40,16,10,1, 12.0,1,1, 4.037, 10538.322, 455.384, 52887.598 25/12/17,07:12:40,17,10,1, 12.0,1,1, 4.037, 10538.369, 455.398, 52887.630 25/12/17,07:12:40,18,10,1, 12.0,1,1, 4.037, 10538.426, 455.375, 52887.626 25/12/17,07:12:40,19,10,1, 12.0,1,1, 4.037, 10538.454, 455.342, 52887.628 25/12/17,07:12:41,00,09,1, 12.0,1,1, 4.038, 10538.450, 455.342, 52887.628 25/12/17,07:12:41,01,09,1, 12.0,1,1, 4.038, 10538.546, 455.328, 52887.656 25/12/17,07:12:41,02,09,1, 12.0,1,1, 4.038, 10538.565, 455.335, 52887.749 25/12/17,07:12:41,03,09,1, 12.0,1,1, 4.038, 10538.596, 455.331, 52887.723 25/12/17,07:12:41,04,09,1, 12.0,1,1, 4.038, 10538.626, 455.292, 52887.744 25/12/17,07:12:41,05,09,1, 12.0,1,1, 4.038, 10538.681, 455.316, 52887.800 25/12/17,07:12:41,06,09,1, 12.0,1,1, 4.038, 10538.736, 455.256, 52887.699 25/12/17,07:12:41,07,09,1, 12.0,1,1, 4.038, 10538.733, 455.278, 52887.733 25/12/17,07:12:41,08,09,1, 12.0,1,1, 4.038, 10538.785, 455.289, 52887.726 25/12/17,07:12:41,09,09,1, 12.0,1,1, 4.038, 10538.847, 455.236, 52887.746 25/12/17,07:12:41,10,09,1, 12.0,1,1, 4.038, 10538.886, 455.241, 52887.796 25/12/17,07:12:41,11,09,1, 12.0,1,1, 4.038, 10538.921, 455.227, 52887.691 25/12/17,07:12:41,12,09,1, 12.0,1,1, 4.038, 10538.973, 455.209, 52887.780 25/12/17,07:12:41,13,09,1, 12.0,1,1, 4.038, 10539.014, 455.211, 52887.783 25/12/17,07:12:41,14,09,1, 12.0,1,1, 4.038, 10539.067, 455.176, 52887.795 25/12/17,07:12:41,15,09,1, 12.0,1,1, 4.038, 10539.128, 455.212, 52887.860 25/12/17,07:12:41,16,09,1, 12.0,1,1, 4.038, 10539.168, 455.191, 52887.865 25/12/17,07:12:41,17,09,1, 12.0,1,1, 4.038, 10539.220, 455.183, 52887.916 25/12/17,07:12:41,18,09,1, 12.0,1,1, 4.038, 10539.284, 455.145, 52887.944 25/12/17,07:12:41,19,09,1, 12.0,1,1, 4.038, 10539.340, 455.150, 52887.939 25/12/17,07:12:42,00,10,1, 11.9,1,1, 4.037, 10539.335, 455.150, 52887.939 25/12/17,07:12:42,01,10,1, 11.9,1,1, 4.037, 10539.438, 455.119, 52887.884 25/12/17,07:12:42,02,10,1, 11.9,1,1, 4.037, 10539.501, 455.098, 52887.844 25/12/17,07:12:42,03,10,1, 11.9,1,1, 4.037, 10539.548, 455.078, 52887.904 25/12/17,07:12:42,04,10,1, 11.9,1,1, 4.037, 10539.604, 455.083, 52887.984 25/12/17,07:12:42,05,10,1, 11.9,1,1, 4.037, 10539.663, 455.047, 52887.944 25/12/17,07:12:42,06,10,1, 11.9,1,1, 4.037, 10539.717, 455.003, 52887.938 25/12/17,07:12:42,07,10,1, 11.9,1,1, 4.037, 10539.768, 455.001, 52887.898 25/12/17,07:12:42,08,10,1, 11.9,1,1, 4.037, 10539.821, 454.997, 52887.863 25/12/17,07:12:42,09,10,1, 11.9,1,1, 4.037, 10539.881, 454.997, 52887.925 25/12/17,07:12:42,10,10,1, 11.9,1,1, 4.037, 10539.940, 454.983, 52888.006 25/12/17,07:12:42,11,10,1, 11.9,1,1, 4.037, 10540.008, 454.973, 52888.020 25/12/17,07:12:42,12,10,1, 11.9,1,1, 4.037, 10540.050, 454.943, 52888.028 25/12/17,07:12:42,13,10,1, 11.9,1,1, 4.037, 10540.108, 454.945, 52887.952 25/12/17,07:12:42,14,10,1, 11.9,1,1, 4.037, 10540.167, 454.945, 52888.021 25/12/17,07:12:42,15,10,1, 11.9,1,1, 4.037, 10540.227, 454.935, 52887.937 25/12/17,07:12:42,16,10,1, 11.9,1,1, 4.037, 10540.291, 454.941, 52887.995 25/12/17,07:12:42,17,10,1, 11.9,1,1, 4.037, 10540.339, 454.946, 52887.979 25/12/17,07:12:42,18,10,1, 11.9,1,1, 4.037, 10540.420, 454.940, 52888.030 25/12/17,07:12:42,19,10,1, 11.9,1,1, 4.037, 10540.471, 454.966, 52888.077 25/12/17,07:12:43,00,10,1, 11.9,1,1, 4.037, 10540.470, 454.966, 52888.077 25/12/17,07:12:43,01,10,1, 11.9,1,1, 4.037, 10540.595, 454.964, 52888.091 25/12/17,07:12:43,02,10,1, 11.9,1,1, 4.037, 10540.631, 454.971, 52888.100 25/12/17,07:12:43,03,10,1, 11.9,1,1, 4.037, 10540.688, 454.998, 52888.103 25/12/17,07:12:43,04,10,1, 11.9,1,1, 4.037, 10540.724, 454.964, 52888.124 25/12/17,07:12:43,05,10,1, 11.9,1,1, 4.037, 10540.800, 454.951, 52888.149 25/12/17,07:12:43,06,10,1, 11.9,1,1, 4.037, 10540.833, 454.971, 52888.176 25/12/17,07:12:43,07,10,1, 11.9,1,1, 4.037, 10540.886, 454.966, 52888.132 25/12/17,07:12:43,08,10,1, 11.9,1,1, 4.037, 10540.958, 454.977, 52888.126 25/12/17,07:12:43,09,10,1, 11.9,1,1, 4.037, 10540.988, 454.982, 52888.091 25/12/17,07:12:43,10,10,1, 11.9,1,1, 4.037, 10541.049, 454.978, 52888.151 25/12/17,07:12:43,11,10,1, 11.9,1,1, 4.037, 10541.111, 455.002, 52888.264 25/12/17,07:12:43,12,10,1, 11.9,1,1, 4.037, 10541.116, 455.000, 52888.197 25/12/17,07:12:43,13,10,1, 11.9,1,1, 4.037, 10541.222, 455.015, 52888.319 25/12/17,07:12:43,14,10,1, 11.9,1,1, 4.037, 10541.236, 454.998, 52888.306 25/12/17,07:12:43,15,10,1, 11.9,1,1, 4.037, 10541.253, 455.015, 52888.237 25/12/17,07:12:43,16,10,1, 11.9,1,1, 4.037, 10541.320, 455.005, 52888.267 25/12/17,07:12:43,17,10,1, 11.9,1,1, 4.037, 10541.364, 454.986, 52888.227 25/12/17,07:12:43,18,10,1, 11.9,1,1, 4.037, 10541.399, 455.001, 52888.290 25/12/17,07:12:43,19,10,1, 11.9,1,1, 4.037, 10541.451, 454.987, 52888.334 25/12/17,07:12:44,00,11,1, 11.9,1,1, 4.035, 10541.446, 454.987, 52888.334 25/12/17,07:12:44,01,11,1, 11.9,1,1, 4.035, 10541.538, 454.967, 52888.170 25/12/17,07:12:44,02,11,1, 11.9,1,1, 4.035, 10541.546, 454.964, 52888.253 25/12/17,07:12:44,03,11,1, 11.9,1,1, 4.035, 10541.606, 454.954, 52888.314 25/12/17,07:12:44,04,11,1, 11.9,1,1, 4.035, 10541.624, 454.937, 52888.367 25/12/17,07:12:44,05,11,1, 11.9,1,1, 4.035, 10541.649, 454.900, 52888.295 25/12/17,07:12:44,06,11,1, 11.9,1,1, 4.035, 10541.692, 454.896, 52888.296 25/12/17,07:12:44,07,11,1, 11.9,1,1, 4.035, 10541.749, 454.890, 52888.337 25/12/17,07:12:44,08,11,1, 11.9,1,1, 4.035, 10541.748, 454.859, 52888.392 25/12/17,07:12:44,09,11,1, 11.9,1,1, 4.035, 10541.810, 454.850, 52888.343 25/12/17,07:12:44,10,11,1, 11.9,1,1, 4.035, 10541.838, 454.840, 52888.373 25/12/17,07:12:44,11,11,1, 11.9,1,1, 4.035, 10541.877, 454.826, 52888.367 25/12/17,07:12:44,12,11,1, 11.9,1,1, 4.035, 10541.917, 454.790, 52888.427 25/12/17,07:12:44,13,11,1, 11.9,1,1, 4.035, 10541.968, 454.766, 52888.354 25/12/17,07:12:44,14,11,1, 11.9,1,1, 4.035, 10542.003, 454.752, 52888.360 25/12/17,07:12:44,15,11,1, 11.9,1,1, 4.035, 10542.029, 454.730, 52888.372 25/12/17,07:12:44,16,11,1, 11.9,1,1, 4.035, 10542.119, 454.695, 52888.429 25/12/17,07:12:44,17,11,1, 11.9,1,1, 4.035, 10542.134, 454.660, 52888.390 25/12/17,07:12:44,18,11,1, 11.9,1,1, 4.035, 10542.180, 454.665, 52888.457 25/12/17,07:12:44,19,11,1, 11.9,1,1, 4.035, 10542.197, 454.617, 52888.377 25/12/17,07:12:45,00,10,1, 11.9,1,1, 4.037, 10542.189, 454.617, 52888.377 25/12/17,07:12:45,01,10,1, 11.9,1,1, 4.037, 10542.288, 454.582, 52888.391 25/12/17,07:12:45,02,10,1, 11.9,1,1, 4.037, 10542.350, 454.554, 52888.438 25/12/17,07:12:45,03,10,1, 11.9,1,1, 4.037, 10542.376, 454.568, 52888.411 25/12/17,07:12:45,04,10,1, 11.9,1,1, 4.037, 10542.433, 454.533, 52888.469 25/12/17,07:12:45,05,10,1, 11.9,1,1, 4.037, 10542.462, 454.511, 52888.435 25/12/17,07:12:45,06,10,1, 11.9,1,1, 4.037, 10542.501, 454.486, 52888.424 25/12/17,07:12:45,07,10,1, 11.9,1,1, 4.037, 10542.562, 454.478, 52888.458 25/12/17,07:12:45,08,10,1, 11.9,1,1, 4.037, 10542.603, 454.452, 52888.440 25/12/17,07:12:45,09,10,1, 11.9,1,1, 4.037, 10542.624, 454.414, 52888.443 25/12/17,07:12:45,10,10,1, 11.9,1,1, 4.037, 10542.670, 454.397, 52888.504 25/12/17,07:12:45,11,10,1, 11.9,1,1, 4.037, 10542.713, 454.381, 52888.480 25/12/17,07:12:45,12,10,1, 11.9,1,1, 4.037, 10542.736, 454.364, 52888.508 25/12/17,07:12:45,13,10,1, 11.9,1,1, 4.037, 10542.805, 454.317, 52888.503 25/12/17,07:12:45,14,10,1, 11.9,1,1, 4.037, 10542.843, 454.310, 52888.491 25/12/17,07:12:45,15,10,1, 11.9,1,1, 4.037, 10542.903, 454.268, 52888.486 25/12/17,07:12:45,16,10,1, 11.9,1,1, 4.037, 10542.920, 454.238, 52888.428 25/12/17,07:12:45,17,10,1, 11.9,1,1, 4.037, 10542.976, 454.242, 52888.547 25/12/17,07:12:45,18,10,1, 11.9,1,1, 4.037, 10543.010, 454.185, 52888.535 25/12/17,07:12:45,19,10,1, 11.9,1,1, 4.037, 10543.054, 454.166, 52888.487 25/12/17,07:12:46,00,10,1, 12.0,1,1, 4.038, 10543.048, 454.166, 52888.487 25/12/17,07:12:46,01,10,1, 12.0,1,1, 4.038, 10543.148, 454.132, 52888.483 25/12/17,07:12:46,02,10,1, 12.0,1,1, 4.038, 10543.201, 454.092, 52888.471 25/12/17,07:12:46,03,10,1, 12.0,1,1, 4.038, 10543.235, 454.085, 52888.507 25/12/17,07:12:46,04,10,1, 12.0,1,1, 4.038, 10543.298, 454.041, 52888.543 25/12/17,07:12:46,05,10,1, 12.0,1,1, 4.038, 10543.325, 454.034, 52888.562 25/12/17,07:12:46,06,10,1, 12.0,1,1, 4.038, 10543.392, 454.011, 52888.539 25/12/17,07:12:46,07,10,1, 12.0,1,1, 4.038, 10543.436, 453.990, 52888.546 25/12/17,07:12:46,08,10,1, 12.0,1,1, 4.038, 10543.476, 453.976, 52888.572 25/12/17,07:12:46,09,10,1, 12.0,1,1, 4.038, 10543.525, 453.937, 52888.546 25/12/17,07:12:46,10,10,1, 12.0,1,1, 4.038, 10543.577, 453.907, 52888.517 25/12/17,07:12:46,11,10,1, 12.0,1,1, 4.038, 10543.614, 453.885, 52888.638 25/12/17,07:12:46,12,10,1, 12.0,1,1, 4.038, 10543.664, 453.868, 52888.556 25/12/17,07:12:46,13,10,1, 12.0,1,1, 4.038, 10543.712, 453.858, 52888.583 25/12/17,07:12:46,14,10,1, 12.0,1,1, 4.038, 10543.772, 453.806, 52888.607 25/12/17,07:12:46,15,10,1, 12.0,1,1, 4.038, 10543.830, 453.794, 52888.522 25/12/17,07:12:46,16,10,1, 12.0,1,1, 4.038, 10543.850, 453.773, 52888.553 25/12/17,07:12:46,17,10,1, 12.0,1,1, 4.038, 10543.905, 453.743, 52888.589 25/12/17,07:12:46,18,10,1, 12.0,1,1, 4.038, 10543.930, 453.718, 52888.631 25/12/17,07:12:46,19,10,1, 12.0,1,1, 4.038, 10543.997, 453.690, 52888.674 25/12/17,07:12:47,00,10,1, 11.9,1,1, 4.035, 10543.991, 453.690, 52888.674 25/12/17,07:12:47,01,10,1, 11.9,1,1, 4.035, 10544.078, 453.620, 52888.614 25/12/17,07:12:47,02,10,1, 11.9,1,1, 4.035, 10544.127, 453.588, 52888.608 25/12/17,07:12:47,03,10,1, 11.9,1,1, 4.035, 10544.167, 453.574, 52888.598 25/12/17,07:12:47,04,10,1, 11.9,1,1, 4.035, 10544.221, 453.517, 52888.541 25/12/17,07:12:47,05,10,1, 11.9,1,1, 4.035, 10544.291, 453.498, 52888.532 25/12/17,07:12:47,06,10,1, 11.9,1,1, 4.035, 10544.318, 453.481, 52888.623 25/12/17,07:12:47,07,10,1, 11.9,1,1, 4.035, 10544.358, 453.461, 52888.596 25/12/17,07:12:47,08,10,1, 11.9,1,1, 4.035, 10544.436, 453.442, 52888.665 25/12/17,07:12:47,09,10,1, 11.9,1,1, 4.035, 10544.446, 453.417, 52888.616 25/12/17,07:12:47,10,10,1, 11.9,1,1, 4.035, 10544.514, 453.372, 52888.650 25/12/17,07:12:47,11,10,1, 11.9,1,1, 4.035, 10544.567, 453.356, 52888.603 25/12/17,07:12:47,12,10,1, 11.9,1,1, 4.035, 10544.605, 453.329, 52888.626 25/12/17,07:12:47,13,10,1, 11.9,1,1, 4.035, 10544.643, 453.285, 52888.633 25/12/17,07:12:47,14,10,1, 11.9,1,1, 4.035, 10544.698, 453.275, 52888.644 25/12/17,07:12:47,15,10,1, 11.9,1,1, 4.035, 10544.737, 453.260, 52888.661 25/12/17,07:12:47,16,10,1, 11.9,1,1, 4.035, 10544.766, 453.237, 52888.620 25/12/17,07:12:47,17,10,1, 11.9,1,1, 4.035, 10544.859, 453.213, 52888.650 25/12/17,07:12:47,18,10,1, 11.9,1,1, 4.035, 10544.907, 453.184, 52888.652 25/12/17,07:12:47,19,10,1, 11.9,1,1, 4.035, 10544.918, 453.156, 52888.650 25/12/17,07:12:48,00,09,1, 11.9,1,1, 4.040, 10544.918, 453.156, 52888.650 25/12/17,07:12:48,01,09,1, 11.9,1,1, 4.040, 10545.026, 453.106, 52888.485 25/12/17,07:12:48,02,09,1, 11.9,1,1, 4.040, 10545.043, 453.084, 52888.676 25/12/17,07:12:48,03,09,1, 11.9,1,1, 4.040, 10545.121, 453.045, 52888.702 25/12/17,07:12:48,04,09,1, 11.9,1,1, 4.040, 10545.156, 453.024, 52888.709 25/12/17,07:12:48,05,09,1, 11.9,1,1, 4.040, 10545.204, 453.011, 52888.737 25/12/17,07:12:48,06,09,1, 11.9,1,1, 4.040, 10545.266, 452.965, 52888.715 25/12/17,07:12:48,07,09,1, 11.9,1,1, 4.040, 10545.288, 452.934, 52888.766 25/12/17,07:12:48,08,09,1, 11.9,1,1, 4.040, 10545.348, 452.906, 52888.791 25/12/17,07:12:48,09,09,1, 11.9,1,1, 4.040, 10545.375, 452.871, 52888.754 25/12/17,07:12:48,10,09,1, 11.9,1,1, 4.040, 10545.441, 452.817, 52888.672 25/12/17,07:12:48,11,09,1, 11.9,1,1, 4.040, 10545.472, 452.799, 52888.699 25/12/17,07:12:48,12,09,1, 11.9,1,1, 4.040, 10545.534, 452.764, 52888.673 25/12/17,07:12:48,13,09,1, 11.9,1,1, 4.040, 10545.595, 452.760, 52888.709 25/12/17,07:12:48,14,09,1, 11.9,1,1, 4.040, 10545.614, 452.706, 52888.753 25/12/17,07:12:48,15,09,1, 11.9,1,1, 4.040, 10545.694, 452.693, 52888.746 25/12/17,07:12:48,16,09,1, 11.9,1,1, 4.040, 10545.712, 452.643, 52888.850 25/12/17,07:12:48,17,09,1, 11.9,1,1, 4.040, 10545.765, 452.645, 52888.847 25/12/17,07:12:48,18,09,1, 11.9,1,1, 4.040, 10545.795, 452.610, 52888.791 25/12/17,07:12:48,19,09,1, 11.9,1,1, 4.040, 10545.842, 452.555, 52888.853 25/12/17,07:12:49,00,09,1, 11.9,1,1, 4.034, 10545.835, 452.555, 52888.853 25/12/17,07:12:49,01,09,1, 11.9,1,1, 4.034, 10545.905, 452.514, 52888.819 25/12/17,07:12:49,02,09,1, 11.9,1,1, 4.034, 10545.965, 452.478, 52888.816 25/12/17,07:12:49,03,09,1, 11.9,1,1, 4.034, 10546.021, 452.470, 52888.842 25/12/17,07:12:49,04,09,1, 11.9,1,1, 4.034, 10546.010, 452.439, 52888.798 25/12/17,07:12:49,05,09,1, 11.9,1,1, 4.034, 10546.054, 452.435, 52889.072 25/12/17,07:12:49,06,09,1, 11.9,1,1, 4.034, 10546.131, 452.354, 52888.871 25/12/17,07:12:49,07,09,1, 11.9,1,1, 4.034, 10546.135, 452.312, 52888.783 25/12/17,07:12:49,08,09,1, 11.9,1,1, 4.034, 10546.165, 452.287, 52888.870 25/12/17,07:12:49,09,09,1, 11.9,1,1, 4.034, 10546.194, 452.270, 52888.884 25/12/17,07:12:49,10,09,1, 11.9,1,1, 4.034, 10546.243, 452.252, 52888.896 25/12/17,07:12:49,11,09,1, 11.9,1,1, 4.034, 10546.262, 452.213, 52888.903 25/12/17,07:12:49,12,09,1, 11.9,1,1, 4.034, 10546.322, 452.203, 52888.823 25/12/17,07:12:49,13,09,1, 11.9,1,1, 4.034, 10546.349, 452.164, 52888.941 25/12/17,07:12:49,14,09,1, 11.9,1,1, 4.034, 10546.362, 452.123, 52888.951 25/12/17,07:12:49,15,09,1, 11.9,1,1, 4.034, 10546.390, 452.105, 52888.968 25/12/17,07:12:49,16,09,1, 11.9,1,1, 4.034, 10546.446, 452.087, 52888.831 25/12/17,07:12:49,17,09,1, 11.9,1,1, 4.034, 10546.476, 452.054, 52888.856 25/12/17,07:12:49,18,09,1, 11.9,1,1, 4.034, 10546.527, 452.046, 52888.927 25/12/17,07:12:49,19,09,1, 11.9,1,1, 4.034, 10546.578, 451.999, 52888.937 25/12/17,07:12:50,00,09,1, 12.0,1,1, 4.037, 10546.570, 451.999, 52888.937 25/12/17,07:12:50,01,09,1, 12.0,1,1, 4.037, 10546.649, 451.931, 52888.977 25/12/17,07:12:50,02,09,1, 12.0,1,1, 4.037, 10546.668, 451.916, 52888.934 25/12/17,07:12:50,03,09,1, 12.0,1,1, 4.037, 10546.692, 451.860, 52888.999 25/12/17,07:12:50,04,09,1, 12.0,1,1, 4.037, 10546.739, 451.821, 52888.967 25/12/17,07:12:50,05,09,1, 12.0,1,1, 4.037, 10546.781, 451.789, 52889.012 25/12/17,07:12:50,06,09,1, 12.0,1,1, 4.037, 10546.836, 451.743, 52889.015 25/12/17,07:12:50,07,09,1, 12.0,1,1, 4.037, 10546.872, 451.675, 52889.025 25/12/17,07:12:50,08,09,1, 12.0,1,1, 4.037, 10546.889, 451.590, 52888.978 25/12/17,07:12:50,09,09,1, 12.0,1,1, 4.037, 10547.008, 451.529, 52889.016 25/12/17,07:12:50,10,09,1, 12.0,1,1, 4.037, 10547.017, 451.459, 52888.986 25/12/17,07:12:50,11,09,1, 12.0,1,1, 4.037, 10547.078, 451.393, 52889.055 25/12/17,07:12:50,12,09,1, 12.0,1,1, 4.037, 10547.138, 451.297, 52889.159 25/12/17,07:12:50,13,09,1, 12.0,1,1, 4.037, 10547.210, 451.245, 52889.049 25/12/17,07:12:50,14,09,1, 12.0,1,1, 4.037, 10547.252, 451.182, 52889.044 25/12/17,07:12:50,15,09,1, 12.0,1,1, 4.037, 10547.287, 451.106, 52889.152 25/12/17,07:12:50,16,09,1, 12.0,1,1, 4.037, 10547.356, 451.079, 52889.105 25/12/17,07:12:50,17,09,1, 12.0,1,1, 4.037, 10547.417, 451.013, 52889.125 25/12/17,07:12:50,18,09,1, 12.0,1,1, 4.037, 10547.449, 450.941, 52889.031 25/12/17,07:12:50,19,09,1, 12.0,1,1, 4.037, 10547.491, 450.889, 52889.105 25/12/17,07:12:51,00,09,1, 11.8,1,1, 4.030, 10547.488, 450.889, 52889.105 25/12/17,07:12:51,01,09,1, 11.8,1,1, 4.030, 10547.579, 450.801, 52889.142 25/12/17,07:12:51,02,09,1, 11.8,1,1, 4.030, 10547.634, 450.761, 52889.157 25/12/17,07:12:51,03,09,1, 11.8,1,1, 4.030, 10547.692, 450.716, 52889.158 25/12/17,07:12:51,04,09,1, 11.8,1,1, 4.030, 10547.708, 450.667, 52889.130 25/12/17,07:12:51,05,09,1, 11.8,1,1, 4.030, 10547.775, 450.616, 52889.135 25/12/17,07:12:51,06,09,1, 11.8,1,1, 4.030, 10547.800, 450.600, 52889.110 25/12/17,07:12:51,07,09,1, 11.8,1,1, 4.030, 10547.875, 450.537, 52889.200 25/12/17,07:12:51,08,09,1, 11.8,1,1, 4.030, 10547.885, 450.500, 52889.184 25/12/17,07:12:51,09,09,1, 11.8,1,1, 4.030, 10547.947, 450.464, 52889.176 25/12/17,07:12:51,10,09,1, 11.8,1,1, 4.030, 10547.963, 450.418, 52889.215 25/12/17,07:12:51,11,09,1, 11.8,1,1, 4.030, 10548.051, 450.366, 52889.203 25/12/17,07:12:51,12,09,1, 11.8,1,1, 4.030, 10548.094, 450.344, 52889.238 25/12/17,07:12:51,13,09,1, 11.8,1,1, 4.030, 10548.121, 450.292, 52889.225 25/12/17,07:12:51,14,09,1, 11.8,1,1, 4.030, 10548.174, 450.257, 52889.268 25/12/17,07:12:51,15,09,1, 11.8,1,1, 4.030, 10548.225, 450.199, 52889.238 25/12/17,07:12:51,16,09,1, 11.8,1,1, 4.030, 10548.264, 450.163, 52889.252 25/12/17,07:12:51,17,09,1, 11.8,1,1, 4.030, 10548.326, 450.148, 52889.302 25/12/17,07:12:51,18,09,1, 11.8,1,1, 4.030, 10548.384, 450.107, 52889.292 25/12/17,07:12:51,19,09,1, 11.8,1,1, 4.030, 10548.455, 450.079, 52889.298 25/12/17,07:12:52,00,09,1, 11.9,1,1, 4.037, 10548.447, 450.079, 52889.298 25/12/17,07:12:52,01,09,1, 11.9,1,1, 4.037, 10548.565, 450.013, 52889.314 25/12/17,07:12:52,02,09,1, 11.9,1,1, 4.037, 10548.599, 449.969, 52889.340 25/12/17,07:12:52,03,09,1, 11.9,1,1, 4.037, 10548.650, 449.923, 52889.415 25/12/17,07:12:52,04,09,1, 11.9,1,1, 4.037, 10548.691, 449.867, 52889.344 25/12/17,07:12:52,05,09,1, 11.9,1,1, 4.037, 10548.812, 449.848, 52889.230 25/12/17,07:12:52,06,09,1, 11.9,1,1, 4.037, 10548.758, 449.832, 52889.394 25/12/17,07:12:52,07,09,1, 11.9,1,1, 4.037, 10548.849, 449.763, 52889.454 25/12/17,07:12:52,08,09,1, 11.9,1,1, 4.037, 10548.867, 449.742, 52889.541 25/12/17,07:12:52,09,09,1, 11.9,1,1, 4.037, 10548.935, 449.674, 52889.324 25/12/17,07:12:52,10,09,1, 11.9,1,1, 4.037, 10548.992, 449.640, 52889.371 25/12/17,07:12:52,11,09,1, 11.9,1,1, 4.037, 10549.047, 449.573, 52889.372 25/12/17,07:12:52,12,09,1, 11.9,1,1, 4.037, 10549.058, 449.509, 52889.418 25/12/17,07:12:52,13,09,1, 11.9,1,1, 4.037, 10549.127, 449.477, 52889.459 25/12/17,07:12:52,14,09,1, 11.9,1,1, 4.037, 10549.170, 449.434, 52889.489 25/12/17,07:12:52,15,09,1, 11.9,1,1, 4.037, 10549.214, 449.364, 52889.477 25/12/17,07:12:52,16,09,1, 11.9,1,1, 4.037, 10549.251, 449.359, 52889.547 25/12/17,07:12:52,17,09,1, 11.9,1,1, 4.037, 10549.284, 449.277, 52889.488 25/12/17,07:12:52,18,09,1, 11.9,1,1, 4.037, 10549.314, 449.212, 52889.464 25/12/17,07:12:52,19,09,1, 11.9,1,1, 4.037, 10549.382, 449.169, 52889.469 25/12/17,07:12:53,00,09,1, 11.9,1,1, 4.035, 10549.382, 449.169, 52889.469 25/12/17,07:12:53,01,09,1, 11.9,1,1, 4.035, 10549.400, 449.082, 52889.581 25/12/17,07:12:53,02,09,1, 11.9,1,1, 4.035, 10549.450, 449.033, 52889.558 25/12/17,07:12:53,03,09,1, 11.9,1,1, 4.035, 10549.463, 448.958, 52889.492 25/12/17,07:12:53,04,09,1, 11.9,1,1, 4.035, 10549.501, 448.899, 52889.518 25/12/17,07:12:53,05,09,1, 11.9,1,1, 4.035, 10549.510, 448.835, 52889.499 25/12/17,07:12:53,06,09,1, 11.9,1,1, 4.035, 10549.546, 448.786, 52889.530 25/12/17,07:12:53,07,09,1, 11.9,1,1, 4.035, 10549.560, 448.715, 52889.588 25/12/17,07:12:53,08,09,1, 11.9,1,1, 4.035, 10549.611, 448.640, 52889.571 25/12/17,07:12:53,09,09,1, 11.9,1,1, 4.035, 10549.644, 448.620, 52889.656 25/12/17,07:12:53,10,09,1, 11.9,1,1, 4.035, 10549.652, 448.542, 52889.633 25/12/17,07:12:53,11,09,1, 11.9,1,1, 4.035, 10549.700, 448.481, 52889.605 25/12/17,07:12:53,12,09,1, 11.9,1,1, 4.035, 10549.745, 448.421, 52889.609 25/12/17,07:12:53,13,09,1, 11.9,1,1, 4.035, 10549.757, 448.357, 52889.612 25/12/17,07:12:53,14,09,1, 11.9,1,1, 4.035, 10549.800, 448.289, 52889.563 25/12/17,07:12:53,15,09,1, 11.9,1,1, 4.035, 10549.846, 448.222, 52889.629 25/12/17,07:12:53,16,09,1, 11.9,1,1, 4.035, 10549.872, 448.164, 52889.622 25/12/17,07:12:53,17,09,1, 11.9,1,1, 4.035, 10549.916, 448.083, 52889.621 25/12/17,07:12:53,18,09,1, 11.9,1,1, 4.035, 10549.916, 448.032, 52889.626 25/12/17,07:12:53,19,09,1, 11.9,1,1, 4.035, 10549.958, 447.966, 52889.620 25/12/17,07:12:54,00,09,1, 11.9,1,1, 4.035, 10549.958, 447.966, 52889.620 25/12/17,07:12:54,01,09,1, 11.9,1,1, 4.035, 10550.046, 447.852, 52889.729 25/12/17,07:12:54,02,09,1, 11.9,1,1, 4.035, 10550.040, 447.782, 52889.688 25/12/17,07:12:54,03,09,1, 11.9,1,1, 4.035, 10550.098, 447.748, 52889.795 25/12/17,07:12:54,04,09,1, 11.9,1,1, 4.035, 10550.111, 447.666, 52889.658 25/12/17,07:12:54,05,09,1, 11.9,1,1, 4.035, 10550.164, 447.619, 52889.682 25/12/17,07:12:54,06,09,1, 11.9,1,1, 4.035, 10550.170, 447.581, 52889.626 25/12/17,07:12:54,07,09,1, 11.9,1,1, 4.035, 10550.176, 447.549, 52889.731 25/12/17,07:12:54,08,09,1, 11.9,1,1, 4.035, 10550.220, 447.508, 52889.749 25/12/17,07:12:54,09,09,1, 11.9,1,1, 4.035, 10550.252, 447.460, 52889.731 25/12/17,07:12:54,10,09,1, 11.9,1,1, 4.035, 10550.274, 447.436, 52889.725 25/12/17,07:12:54,11,09,1, 11.9,1,1, 4.035, 10550.301, 447.406, 52889.788 25/12/17,07:12:54,12,09,1, 11.9,1,1, 4.035, 10550.335, 447.343, 52889.726 25/12/17,07:12:54,13,09,1, 11.9,1,1, 4.035, 10550.342, 447.302, 52889.697 25/12/17,07:12:54,14,09,1, 11.9,1,1, 4.035, 10550.381, 447.274, 52889.834 25/12/17,07:12:54,15,09,1, 11.9,1,1, 4.035, 10550.335, 447.235, 52889.684 25/12/17,07:12:54,16,09,1, 11.9,1,1, 4.035, 10550.424, 447.195, 52889.893 25/12/17,07:12:54,17,09,1, 11.9,1,1, 4.035, 10550.393, 447.155, 52889.805 25/12/17,07:12:54,18,09,1, 11.9,1,1, 4.035, 10550.426, 447.128, 52889.883 25/12/17,07:12:54,19,09,1, 11.9,1,1, 4.035, 10550.423, 447.105, 52889.812 25/12/17,07:12:55,00,09,1, 12.0,1,1, 4.035, 10550.417, 447.105, 52889.812 25/12/17,07:12:55,01,09,1, 12.0,1,1, 4.035, 10550.442, 447.007, 52889.931 25/12/17,07:12:55,02,09,1, 12.0,1,1, 4.035, 10550.455, 446.937, 52889.887 25/12/17,07:12:55,03,09,1, 12.0,1,1, 4.035, 10550.470, 446.948, 52889.891 25/12/17,07:12:55,04,09,1, 12.0,1,1, 4.035, 10550.474, 446.866, 52889.909 25/12/17,07:12:55,05,09,1, 12.0,1,1, 4.035, 10550.475, 446.841, 52889.896 25/12/17,07:12:55,06,09,1, 12.0,1,1, 4.035, 10550.507, 446.787, 52889.943 25/12/17,07:12:55,07,09,1, 12.0,1,1, 4.035, 10550.490, 446.723, 52889.958 25/12/17,07:12:55,08,09,1, 12.0,1,1, 4.035, 10550.506, 446.674, 52889.980 25/12/17,07:12:55,09,09,1, 12.0,1,1, 4.035, 10550.524, 446.612, 52889.981 25/12/17,07:12:55,10,09,1, 12.0,1,1, 4.035, 10550.521, 446.537, 52890.032 25/12/17,07:12:55,11,09,1, 12.0,1,1, 4.035, 10550.547, 446.496, 52889.974 25/12/17,07:12:55,12,09,1, 12.0,1,1, 4.035, 10550.552, 446.429, 52890.006 25/12/17,07:12:55,13,09,1, 12.0,1,1, 4.035, 10550.552, 446.353, 52889.922 25/12/17,07:12:55,14,09,1, 12.0,1,1, 4.035, 10550.569, 446.295, 52890.009 25/12/17,07:12:55,15,09,1, 12.0,1,1, 4.035, 10550.604, 446.240, 52890.025 25/12/17,07:12:55,16,09,1, 12.0,1,1, 4.035, 10550.619, 446.201, 52890.081 25/12/17,07:12:55,17,09,1, 12.0,1,1, 4.035, 10550.636, 446.125, 52890.010 25/12/17,07:12:55,18,09,1, 12.0,1,1, 4.035, 10550.631, 446.076, 52890.059 25/12/17,07:12:55,19,09,1, 12.0,1,1, 4.035, 10550.672, 446.011, 52890.037 25/12/17,07:12:56,00,09,1, 11.9,1,1, 4.040, 10550.667, 446.011, 52890.037 25/12/17,07:12:56,01,09,1, 11.9,1,1, 4.040, 10550.702, 445.907, 52890.001 25/12/17,07:12:56,02,09,1, 11.9,1,1, 4.040, 10550.713, 445.848, 52890.050 25/12/17,07:12:56,03,09,1, 11.9,1,1, 4.040, 10550.733, 445.793, 52890.114 25/12/17,07:12:56,04,09,1, 11.9,1,1, 4.040, 10550.754, 445.727, 52890.028 25/12/17,07:12:56,05,09,1, 11.9,1,1, 4.040, 10550.737, 445.685, 52889.976 25/12/17,07:12:56,06,09,1, 11.9,1,1, 4.040, 10550.735, 445.637, 52889.993 25/12/17,07:12:56,07,09,1, 11.9,1,1, 4.040, 10550.759, 445.607, 52890.007 25/12/17,07:12:56,08,09,1, 11.9,1,1, 4.040, 10550.776, 445.541, 52890.016 25/12/17,07:12:56,09,09,1, 11.9,1,1, 4.040, 10550.771, 445.501, 52890.011 25/12/17,07:12:56,10,09,1, 11.9,1,1, 4.040, 10550.798, 445.454, 52890.051 25/12/17,07:12:56,11,09,1, 11.9,1,1, 4.040, 10550.792, 445.379, 52890.040 25/12/17,07:12:56,12,09,1, 11.9,1,1, 4.040, 10550.840, 445.348, 52890.021 25/12/17,07:12:56,13,09,1, 11.9,1,1, 4.040, 10550.847, 445.294, 52889.923 25/12/17,07:12:56,14,09,1, 11.9,1,1, 4.040, 10550.806, 445.269, 52890.110 25/12/17,07:12:56,15,09,1, 11.9,1,1, 4.040, 10550.870, 445.221, 52890.148 25/12/17,07:12:56,16,09,1, 11.9,1,1, 4.040, 10550.846, 445.188, 52890.170 25/12/17,07:12:56,17,09,1, 11.9,1,1, 4.040, 10550.867, 445.116, 52890.152 25/12/17,07:12:56,18,09,1, 11.9,1,1, 4.040, 10550.891, 445.093, 52890.159 25/12/17,07:12:56,19,09,1, 11.9,1,1, 4.040, 10550.887, 445.030, 52890.086 25/12/17,07:12:57,00,09,1, 11.9,1,1, 4.038, 10550.884, 445.030, 52890.086 25/12/17,07:12:57,01,09,1, 11.9,1,1, 4.038, 10550.925, 444.975, 52890.079 25/12/17,07:12:57,02,09,1, 11.9,1,1, 4.038, 10550.926, 444.947, 52890.194 25/12/17,07:12:57,03,09,1, 11.9,1,1, 4.038, 10550.960, 444.921, 52890.155 25/12/17,07:12:57,04,09,1, 11.9,1,1, 4.038, 10550.942, 444.835, 52890.154 25/12/17,07:12:57,05,09,1, 11.9,1,1, 4.038, 10550.982, 444.808, 52890.225 25/12/17,07:12:57,06,09,1, 11.9,1,1, 4.038, 10550.966, 444.802, 52890.164 25/12/17,07:12:57,07,09,1, 11.9,1,1, 4.038, 10550.946, 444.758, 52890.200 25/12/17,07:12:57,08,09,1, 11.9,1,1, 4.038, 10550.959, 444.747, 52890.210 25/12/17,07:12:57,09,09,1, 11.9,1,1, 4.038, 10550.972, 444.685, 52890.307 25/12/17,07:12:57,10,09,1, 11.9,1,1, 4.038, 10550.965, 444.658, 52890.232 25/12/17,07:12:57,11,09,1, 11.9,1,1, 4.038, 10550.997, 444.626, 52890.330 25/12/17,07:12:57,12,09,1, 11.9,1,1, 4.038, 10550.993, 444.596, 52890.225 25/12/17,07:12:57,13,09,1, 11.9,1,1, 4.038, 10551.007, 444.566, 52890.203 25/12/17,07:12:57,14,09,1, 11.9,1,1, 4.038, 10550.992, 444.498, 52890.241 25/12/17,07:12:57,15,09,1, 11.9,1,1, 4.038, 10551.013, 444.456, 52890.257 25/12/17,07:12:57,16,09,1, 11.9,1,1, 4.038, 10550.988, 444.430, 52890.284 25/12/17,07:12:57,17,09,1, 11.9,1,1, 4.038, 10550.988, 444.377, 52890.403 25/12/17,07:12:57,18,09,1, 11.9,1,1, 4.038, 10550.984, 444.337, 52890.345 25/12/17,07:12:57,19,09,1, 11.9,1,1, 4.038, 10550.986, 444.299, 52890.349 25/12/17,07:12:58,00,10,1, 12.0,1,1, 4.037, 10550.984, 444.299, 52890.349 25/12/17,07:12:58,01,10,1, 12.0,1,1, 4.037, 10550.970, 444.187, 52890.350 25/12/17,07:12:58,02,10,1, 12.0,1,1, 4.037, 10550.954, 444.116, 52890.422 25/12/17,07:12:58,03,10,1, 12.0,1,1, 4.037, 10550.950, 444.075, 52890.419 25/12/17,07:12:58,04,10,1, 12.0,1,1, 4.037, 10550.944, 444.025, 52890.377 25/12/17,07:12:58,05,10,1, 12.0,1,1, 4.037, 10550.906, 443.946, 52890.443 25/12/17,07:12:58,06,10,1, 12.0,1,1, 4.037, 10550.915, 443.887, 52890.387 25/12/17,07:12:58,07,10,1, 12.0,1,1, 4.037, 10550.915, 443.850, 52890.441 25/12/17,07:12:58,08,10,1, 12.0,1,1, 4.037, 10550.899, 443.769, 52890.400 25/12/17,07:12:58,09,10,1, 12.0,1,1, 4.037, 10550.928, 443.724, 52890.375 25/12/17,07:12:58,10,10,1, 12.0,1,1, 4.037, 10550.902, 443.685, 52890.393 25/12/17,07:12:58,11,10,1, 12.0,1,1, 4.037, 10550.867, 443.619, 52890.426 25/12/17,07:12:58,12,10,1, 12.0,1,1, 4.037, 10550.897, 443.568, 52890.476 25/12/17,07:12:58,13,10,1, 12.0,1,1, 4.037, 10550.898, 443.488, 52890.471 25/12/17,07:12:58,14,10,1, 12.0,1,1, 4.037, 10550.866, 443.468, 52890.480 25/12/17,07:12:58,15,10,1, 12.0,1,1, 4.037, 10550.860, 443.390, 52890.428 25/12/17,07:12:58,16,10,1, 12.0,1,1, 4.037, 10550.862, 443.338, 52890.424 25/12/17,07:12:58,17,10,1, 12.0,1,1, 4.037, 10550.860, 443.270, 52890.458 25/12/17,07:12:58,18,10,1, 12.0,1,1, 4.037, 10550.831, 443.199, 52890.414 25/12/17,07:12:58,19,10,1, 12.0,1,1, 4.037, 10550.822, 443.154, 52890.463 25/12/17,07:12:59,00,09,1, 11.9,1,1, 4.038, 10550.817, 443.154, 52890.463 25/12/17,07:12:59,01,09,1, 11.9,1,1, 4.038, 10550.805, 443.079, 52890.480 25/12/17,07:12:59,02,09,1, 11.9,1,1, 4.038, 10550.794, 443.046, 52890.440 25/12/17,07:12:59,03,09,1, 11.9,1,1, 4.038, 10550.791, 443.008, 52890.518 25/12/17,07:12:59,04,09,1, 11.9,1,1, 4.038, 10550.802, 442.919, 52890.327 25/12/17,07:12:59,05,09,1, 11.9,1,1, 4.038, 10550.762, 442.926, 52890.619 25/12/17,07:12:59,06,09,1, 11.9,1,1, 4.038, 10550.781, 442.855, 52890.533 25/12/17,07:12:59,07,09,1, 11.9,1,1, 4.038, 10550.783, 442.795, 52890.532 25/12/17,07:12:59,08,09,1, 11.9,1,1, 4.038, 10550.810, 442.766, 52890.638 25/12/17,07:12:59,09,09,1, 11.9,1,1, 4.038, 10550.722, 442.728, 52890.612 25/12/17,07:12:59,10,09,1, 11.9,1,1, 4.038, 10550.791, 442.665, 52890.508 25/12/17,07:12:59,11,09,1, 11.9,1,1, 4.038, 10550.779, 442.623, 52890.574 25/12/17,07:12:59,12,09,1, 11.9,1,1, 4.038, 10550.800, 442.572, 52890.540 25/12/17,07:12:59,13,09,1, 11.9,1,1, 4.038, 10550.770, 442.526, 52890.513 25/12/17,07:12:59,14,09,1, 11.9,1,1, 4.038, 10550.806, 442.515, 52890.573 25/12/17,07:12:59,15,09,1, 11.9,1,1, 4.038, 10550.827, 442.460, 52890.549 25/12/17,07:12:59,16,09,1, 11.9,1,1, 4.038, 10550.808, 442.400, 52890.547 25/12/17,07:12:59,17,09,1, 11.9,1,1, 4.038, 10550.857, 442.357, 52890.613 25/12/17,07:12:59,18,09,1, 11.9,1,1, 4.038, 10550.819, 442.313, 52890.612 25/12/17,07:12:59,19,09,1, 11.9,1,1, 4.038, 10550.819, 442.257, 52890.542 25/12/17,07:13:00,00,10,1, 12.0,1,1, 4.038, 10550.817, 442.257, 52890.542 25/12/17,07:13:00,01,10,1, 12.0,1,1, 4.038, 10550.833, 442.172, 52890.564 25/12/17,07:13:00,02,10,1, 12.0,1,1, 4.038, 10550.809, 442.115, 52890.553 25/12/17,07:13:00,03,10,1, 12.0,1,1, 4.038, 10550.822, 442.085, 52890.499 25/12/17,07:13:00,04,10,1, 12.0,1,1, 4.038, 10550.806, 442.023, 52890.528 25/12/17,07:13:00,05,10,1, 12.0,1,1, 4.038, 10550.828, 441.982, 52890.568 25/12/17,07:13:00,06,10,1, 12.0,1,1, 4.038, 10550.848, 441.912, 52890.503 25/12/17,07:13:00,07,10,1, 12.0,1,1, 4.038, 10550.840, 441.882, 52890.542 25/12/17,07:13:00,08,10,1, 12.0,1,1, 4.038, 10550.843, 441.853, 52890.520 25/12/17,07:13:00,09,10,1, 12.0,1,1, 4.038, 10550.825, 441.783, 52890.509 25/12/17,07:13:00,10,10,1, 12.0,1,1, 4.038, 10550.840, 441.750, 52890.471 25/12/17,07:13:00,11,10,1, 12.0,1,1, 4.038, 10550.824, 441.688, 52890.527 25/12/17,07:13:00,12,10,1, 12.0,1,1, 4.038, 10550.823, 441.656, 52890.658 25/12/17,07:13:00,13,10,1, 12.0,1,1, 4.038, 10550.843, 441.614, 52890.555 25/12/17,07:13:00,14,10,1, 12.0,1,1, 4.038, 10550.797, 441.590, 52890.581 25/12/17,07:13:00,15,10,1, 12.0,1,1, 4.038, 10550.790, 441.574, 52890.539 25/12/17,07:13:00,16,10,1, 12.0,1,1, 4.038, 10550.814, 441.525, 52890.566 25/12/17,07:13:00,17,10,1, 12.0,1,1, 4.038, 10550.793, 441.471, 52890.536 25/12/17,07:13:00,18,10,1, 12.0,1,1, 4.038, 10550.821, 441.465, 52890.553 25/12/17,07:13:00,19,10,1, 12.0,1,1, 4.038, 10550.830, 441.382, 52890.563 25/12/17,07:13:01,00,10,1, 12.0,1,1, 4.038, 10550.826, 441.382, 52890.563 25/12/17,07:13:01,01,10,1, 12.0,1,1, 4.038, 10550.803, 441.334, 52890.585 25/12/17,07:13:01,02,10,1, 12.0,1,1, 4.038, 10550.804, 441.283, 52890.493 25/12/17,07:13:01,03,10,1, 12.0,1,1, 4.038, 10550.826, 441.253, 52890.543 25/12/17,07:13:01,04,10,1, 12.0,1,1, 4.038, 10550.816, 441.225, 52890.570 25/12/17,07:13:01,05,10,1, 12.0,1,1, 4.038, 10550.847, 441.169, 52890.596 25/12/17,07:13:01,06,10,1, 12.0,1,1, 4.038, 10550.834, 441.136, 52890.564 25/12/17,07:13:01,07,10,1, 12.0,1,1, 4.038, 10550.860, 441.097, 52890.578 25/12/17,07:13:01,08,10,1, 12.0,1,1, 4.038, 10550.852, 441.044, 52890.551 25/12/17,07:13:01,09,10,1, 12.0,1,1, 4.038, 10550.861, 441.004, 52890.534 25/12/17,07:13:01,10,10,1, 12.0,1,1, 4.038, 10550.889, 440.952, 52890.579 25/12/17,07:13:01,11,10,1, 12.0,1,1, 4.038, 10550.904, 440.871, 52890.496 25/12/17,07:13:01,12,10,1, 12.0,1,1, 4.038, 10550.900, 440.814, 52890.532 25/12/17,07:13:01,13,10,1, 12.0,1,1, 4.038, 10550.912, 440.789, 52890.532 25/12/17,07:13:01,14,10,1, 12.0,1,1, 4.038, 10550.906, 440.733, 52890.581 25/12/17,07:13:01,15,10,1, 12.0,1,1, 4.038, 10550.928, 440.682, 52890.545 25/12/17,07:13:01,16,10,1, 12.0,1,1, 4.038, 10550.923, 440.628, 52890.531 25/12/17,07:13:01,17,10,1, 12.0,1,1, 4.038, 10550.953, 440.593, 52890.578 25/12/17,07:13:01,18,10,1, 12.0,1,1, 4.038, 10550.958, 440.546, 52890.606 25/12/17,07:13:01,19,10,1, 12.0,1,1, 4.038, 10550.960, 440.499, 52890.581 25/12/17,07:13:02,00,10,1, 12.0,1,1, 4.035, 10550.959, 440.499, 52890.581 25/12/17,07:13:02,01,10,1, 12.0,1,1, 4.035, 10550.960, 440.420, 52890.569 25/12/17,07:13:02,02,10,1, 12.0,1,1, 4.035, 10550.973, 440.426, 52890.545 25/12/17,07:13:02,03,10,1, 12.0,1,1, 4.035, 10550.992, 440.403, 52890.510 25/12/17,07:13:02,04,10,1, 12.0,1,1, 4.035, 10550.996, 440.362, 52890.553 25/12/17,07:13:02,05,10,1, 12.0,1,1, 4.035, 10550.994, 440.339, 52890.545 25/12/17,07:13:02,06,10,1, 12.0,1,1, 4.035, 10550.988, 440.286, 52890.620 25/12/17,07:13:02,07,10,1, 12.0,1,1, 4.035, 10550.995, 440.258, 52890.582 25/12/17,07:13:02,08,10,1, 12.0,1,1, 4.035, 10550.986, 440.196, 52890.499 25/12/17,07:13:02,09,10,1, 12.0,1,1, 4.035, 10551.006, 440.194, 52890.529 25/12/17,07:13:02,10,10,1, 12.0,1,1, 4.035, 10551.013, 440.161, 52890.560 25/12/17,07:13:02,11,10,1, 12.0,1,1, 4.035, 10550.967, 440.095, 52890.558 25/12/17,07:13:02,12,10,1, 12.0,1,1, 4.035, 10550.977, 440.095, 52890.677 25/12/17,07:13:02,13,10,1, 12.0,1,1, 4.035, 10550.990, 440.047, 52890.669 25/12/17,07:13:02,14,10,1, 12.0,1,1, 4.035, 10550.975, 439.985, 52890.606 25/12/17,07:13:02,15,10,1, 12.0,1,1, 4.035, 10550.970, 439.929, 52890.609 25/12/17,07:13:02,16,10,1, 12.0,1,1, 4.035, 10550.967, 439.897, 52890.495 25/12/17,07:13:02,17,10,1, 12.0,1,1, 4.035, 10550.976, 439.861, 52890.543 25/12/17,07:13:02,18,10,1, 12.0,1,1, 4.035, 10550.939, 439.790, 52890.601 25/12/17,07:13:02,19,10,1, 12.0,1,1, 4.035, 10550.977, 439.749, 52890.588 25/12/17,07:13:03,00,11,1, 11.9,1,1, 4.035, 10550.976, 439.749, 52890.588 25/12/17,07:13:03,01,11,1, 11.9,1,1, 4.035, 10550.920, 439.666, 52890.875 25/12/17,07:13:03,02,11,1, 11.9,1,1, 4.035, 10550.964, 439.610, 52890.685 25/12/17,07:13:03,03,11,1, 11.9,1,1, 4.035, 10550.978, 439.547, 52890.652 25/12/17,07:13:03,04,11,1, 11.9,1,1, 4.035, 10550.965, 439.521, 52890.584 25/12/17,07:13:03,05,11,1, 11.9,1,1, 4.035, 10550.951, 439.450, 52890.679 25/12/17,07:13:03,06,11,1, 11.9,1,1, 4.035, 10550.935, 439.407, 52890.596 25/12/17,07:13:03,07,11,1, 11.9,1,1, 4.035, 10550.939, 439.357, 52890.668 25/12/17,07:13:03,08,11,1, 11.9,1,1, 4.035, 10550.929, 439.320, 52890.599 25/12/17,07:13:03,09,11,1, 11.9,1,1, 4.035, 10550.934, 439.243, 52890.599 25/12/17,07:13:03,10,11,1, 11.9,1,1, 4.035, 10550.912, 439.221, 52890.581 25/12/17,07:13:03,11,11,1, 11.9,1,1, 4.035, 10550.908, 439.147, 52890.527 25/12/17,07:13:03,12,11,1, 11.9,1,1, 4.035, 10550.896, 439.102, 52890.637 25/12/17,07:13:03,13,11,1, 11.9,1,1, 4.035, 10550.886, 439.052, 52890.616 25/12/17,07:13:03,14,11,1, 11.9,1,1, 4.035, 10550.882, 439.037, 52890.602 25/12/17,07:13:03,15,11,1, 11.9,1,1, 4.035, 10550.882, 438.993, 52890.584 25/12/17,07:13:03,16,11,1, 11.9,1,1, 4.035, 10550.879, 438.954, 52890.590 25/12/17,07:13:03,17,11,1, 11.9,1,1, 4.035, 10550.877, 438.899, 52890.579 25/12/17,07:13:03,18,11,1, 11.9,1,1, 4.035, 10550.854, 438.879, 52890.598 25/12/17,07:13:03,19,11,1, 11.9,1,1, 4.035, 10550.862, 438.833, 52890.618 25/12/17,07:13:04,00,10,1, 11.9,1,1, 4.035, 10550.859, 438.833, 52890.618 25/12/17,07:13:04,01,10,1, 11.9,1,1, 4.035, 10550.831, 438.766, 52890.626 25/12/17,07:13:04,02,10,1, 11.9,1,1, 4.035, 10550.821, 438.709, 52890.603 25/12/17,07:13:04,03,10,1, 11.9,1,1, 4.035, 10550.821, 438.666, 52890.561 25/12/17,07:13:04,04,10,1, 11.9,1,1, 4.035, 10550.809, 438.631, 52890.545 25/12/17,07:13:04,05,10,1, 11.9,1,1, 4.035, 10550.790, 438.597, 52890.538 25/12/17,07:13:04,06,10,1, 11.9,1,1, 4.035, 10550.787, 438.561, 52890.646 25/12/17,07:13:04,07,10,1, 11.9,1,1, 4.035, 10550.782, 438.517, 52890.619 25/12/17,07:13:04,08,10,1, 11.9,1,1, 4.035, 10550.733, 438.489, 52890.627 25/12/17,07:13:04,09,10,1, 11.9,1,1, 4.035, 10550.731, 438.474, 52890.608 25/12/17,07:13:04,10,10,1, 11.9,1,1, 4.035, 10550.721, 438.427, 52890.679 25/12/17,07:13:04,11,10,1, 11.9,1,1, 4.035, 10550.707, 438.367, 52890.599 25/12/17,07:13:04,12,10,1, 11.9,1,1, 4.035, 10550.665, 438.332, 52890.626 25/12/17,07:13:04,13,10,1, 11.9,1,1, 4.035, 10550.675, 438.277, 52890.624 25/12/17,07:13:04,14,10,1, 11.9,1,1, 4.035, 10550.665, 438.240, 52890.662 25/12/17,07:13:04,15,10,1, 11.9,1,1, 4.035, 10550.647, 438.173, 52890.622 25/12/17,07:13:04,16,10,1, 11.9,1,1, 4.035, 10550.616, 438.102, 52890.658 25/12/17,07:13:04,17,10,1, 11.9,1,1, 4.035, 10550.598, 438.063, 52890.576 25/12/17,07:13:04,18,10,1, 11.9,1,1, 4.035, 10550.581, 438.029, 52890.656 25/12/17,07:13:04,19,10,1, 11.9,1,1, 4.035, 10550.561, 437.969, 52890.605 25/12/17,07:13:05,00,09,1, 11.9,1,1, 4.037, 10550.559, 437.969, 52890.605 25/12/17,07:13:05,01,09,1, 11.9,1,1, 4.037, 10550.523, 437.854, 52890.670 25/12/17,07:13:05,02,09,1, 11.9,1,1, 4.037, 10550.506, 437.807, 52890.636 25/12/17,07:13:05,03,09,1, 11.9,1,1, 4.037, 10550.459, 437.772, 52890.665 25/12/17,07:13:05,04,09,1, 11.9,1,1, 4.037, 10550.444, 437.738, 52890.690 25/12/17,07:13:05,05,09,1, 11.9,1,1, 4.037, 10550.423, 437.668, 52890.647 25/12/17,07:13:05,06,09,1, 11.9,1,1, 4.037, 10550.387, 437.614, 52890.707 25/12/17,07:13:05,07,09,1, 11.9,1,1, 4.037, 10550.348, 437.588, 52890.677 25/12/17,07:13:05,08,09,1, 11.9,1,1, 4.037, 10550.328, 437.532, 52890.649 25/12/17,07:13:05,09,09,1, 11.9,1,1, 4.037, 10550.281, 437.474, 52890.653 25/12/17,07:13:05,10,09,1, 11.9,1,1, 4.037, 10550.285, 437.460, 52890.648 25/12/17,07:13:05,11,09,1, 11.9,1,1, 4.037, 10550.262, 437.402, 52890.583 25/12/17,07:13:05,12,09,1, 11.9,1,1, 4.037, 10550.225, 437.342, 52890.620 25/12/17,07:13:05,13,09,1, 11.9,1,1, 4.037, 10550.192, 437.295, 52890.643 25/12/17,07:13:05,14,09,1, 11.9,1,1, 4.037, 10550.153, 437.241, 52890.669 25/12/17,07:13:05,15,09,1, 11.9,1,1, 4.037, 10550.128, 437.201, 52890.613 25/12/17,07:13:05,16,09,1, 11.9,1,1, 4.037, 10550.094, 437.163, 52890.715 25/12/17,07:13:05,17,09,1, 11.9,1,1, 4.037, 10550.037, 437.086, 52890.702 25/12/17,07:13:05,18,09,1, 11.9,1,1, 4.037, 10550.010, 437.016, 52890.615 25/12/17,07:13:05,19,09,1, 11.9,1,1, 4.037, 10549.987, 436.967, 52890.608 25/12/17,07:13:06,00,10,1, 11.9,1,1, 4.032, 10549.983, 436.967, 52890.608 25/12/17,07:13:06,01,10,1, 11.9,1,1, 4.032, 10549.879, 436.853, 52890.678 25/12/17,07:13:06,02,10,1, 11.9,1,1, 4.032, 10549.841, 436.789, 52890.660 25/12/17,07:13:06,03,10,1, 11.9,1,1, 4.032, 10549.803, 436.735, 52890.581 25/12/17,07:13:06,04,10,1, 11.9,1,1, 4.032, 10549.770, 436.664, 52890.578 25/12/17,07:13:06,05,10,1, 11.9,1,1, 4.032, 10549.742, 436.597, 52890.595 25/12/17,07:13:06,06,10,1, 11.9,1,1, 4.032, 10549.705, 436.539, 52890.617 25/12/17,07:13:06,07,10,1, 11.9,1,1, 4.032, 10549.639, 436.454, 52890.652 25/12/17,07:13:06,08,10,1, 11.9,1,1, 4.032, 10549.610, 436.393, 52890.636 25/12/17,07:13:06,09,10,1, 11.9,1,1, 4.032, 10549.563, 436.348, 52890.680 25/12/17,07:13:06,10,10,1, 11.9,1,1, 4.032, 10549.529, 436.270, 52890.638 25/12/17,07:13:06,11,10,1, 11.9,1,1, 4.032, 10549.496, 436.203, 52890.650 25/12/17,07:13:06,12,10,1, 11.9,1,1, 4.032, 10549.474, 436.144, 52890.602 25/12/17,07:13:06,13,10,1, 11.9,1,1, 4.032, 10549.435, 436.109, 52890.633 25/12/17,07:13:06,14,10,1, 11.9,1,1, 4.032, 10549.378, 436.028, 52890.611 25/12/17,07:13:06,15,10,1, 11.9,1,1, 4.032, 10549.367, 435.975, 52890.627 25/12/17,07:13:06,16,10,1, 11.9,1,1, 4.032, 10549.324, 435.907, 52890.623 25/12/17,07:13:06,17,10,1, 11.9,1,1, 4.032, 10549.290, 435.863, 52890.577 25/12/17,07:13:06,18,10,1, 11.9,1,1, 4.032, 10549.252, 435.805, 52890.602 25/12/17,07:13:06,19,10,1, 11.9,1,1, 4.032, 10549.228, 435.715, 52890.559 25/12/17,07:13:07,00,09,1, 11.9,1,1, 4.035, 10549.223, 435.715, 52890.559 25/12/17,07:13:07,01,09,1, 11.9,1,1, 4.035, 10549.157, 435.599, 52890.600 25/12/17,07:13:07,02,09,1, 11.9,1,1, 4.035, 10549.106, 435.522, 52890.593 25/12/17,07:13:07,03,09,1, 11.9,1,1, 4.035, 10549.070, 435.452, 52890.594 25/12/17,07:13:07,04,09,1, 11.9,1,1, 4.035, 10549.041, 435.381, 52890.574 25/12/17,07:13:07,05,09,1, 11.9,1,1, 4.035, 10549.010, 435.318, 52890.542 25/12/17,07:13:07,06,09,1, 11.9,1,1, 4.035, 10548.964, 435.268, 52890.564 25/12/17,07:13:07,07,09,1, 11.9,1,1, 4.035, 10548.899, 435.185, 52890.583 25/12/17,07:13:07,08,09,1, 11.9,1,1, 4.035, 10548.857, 435.085, 52890.530 25/12/17,07:13:07,09,09,1, 11.9,1,1, 4.035, 10548.819, 435.001, 52890.456 25/12/17,07:13:07,10,09,1, 11.9,1,1, 4.035, 10548.777, 434.946, 52890.497 25/12/17,07:13:07,11,09,1, 11.9,1,1, 4.035, 10548.720, 434.870, 52890.470 25/12/17,07:13:07,12,09,1, 11.9,1,1, 4.035, 10548.707, 434.783, 52890.406 25/12/17,07:13:07,13,09,1, 11.9,1,1, 4.035, 10548.642, 434.730, 52890.434 25/12/17,07:13:07,14,09,1, 11.9,1,1, 4.035, 10548.604, 434.662, 52890.490 25/12/17,07:13:07,15,09,1, 11.9,1,1, 4.035, 10548.580, 434.572, 52890.486 25/12/17,07:13:07,16,09,1, 11.9,1,1, 4.035, 10548.522, 434.493, 52890.444 25/12/17,07:13:07,17,09,1, 11.9,1,1, 4.035, 10548.507, 434.442, 52890.421 25/12/17,07:13:07,18,09,1, 11.9,1,1, 4.035, 10548.480, 434.363, 52890.451 25/12/17,07:13:07,19,09,1, 11.9,1,1, 4.035, 10548.419, 434.283, 52890.433 25/12/17,07:13:08,00,09,1, 11.9,1,1, 4.035, 10548.414, 434.283, 52890.433 25/12/17,07:13:08,01,09,1, 11.9,1,1, 4.035, 10548.396, 434.157, 52890.400 25/12/17,07:13:08,02,09,1, 11.9,1,1, 4.035, 10548.327, 434.118, 52890.432 25/12/17,07:13:08,03,09,1, 11.9,1,1, 4.035, 10548.308, 434.050, 52890.457 25/12/17,07:13:08,04,09,1, 11.9,1,1, 4.035, 10548.278, 433.976, 52890.371 25/12/17,07:13:08,05,09,1, 11.9,1,1, 4.035, 10548.240, 433.933, 52890.394 25/12/17,07:13:08,06,09,1, 11.9,1,1, 4.035, 10548.202, 433.866, 52890.397 25/12/17,07:13:08,07,09,1, 11.9,1,1, 4.035, 10548.181, 433.805, 52890.416 25/12/17,07:13:08,08,09,1, 11.9,1,1, 4.035, 10548.166, 433.779, 52890.410 25/12/17,07:13:08,09,09,1, 11.9,1,1, 4.035, 10548.125, 433.697, 52890.334 25/12/17,07:13:08,10,09,1, 11.9,1,1, 4.035, 10548.122, 433.664, 52890.371 25/12/17,07:13:08,11,09,1, 11.9,1,1, 4.035, 10548.065, 433.614, 52890.381 25/12/17,07:13:08,12,09,1, 11.9,1,1, 4.035, 10548.040, 433.575, 52890.296 25/12/17,07:13:08,13,09,1, 11.9,1,1, 4.035, 10547.985, 433.504, 52890.386 25/12/17,07:13:08,14,09,1, 11.9,1,1, 4.035, 10547.933, 433.476, 52890.404 25/12/17,07:13:08,15,09,1, 11.9,1,1, 4.035, 10547.902, 433.432, 52890.329 25/12/17,07:13:08,16,09,1, 11.9,1,1, 4.035, 10547.880, 433.401, 52890.399 25/12/17,07:13:08,17,09,1, 11.9,1,1, 4.035, 10547.830, 433.343, 52890.363 25/12/17,07:13:08,18,09,1, 11.9,1,1, 4.035, 10547.809, 433.291, 52890.322 25/12/17,07:13:08,19,09,1, 11.9,1,1, 4.035, 10547.740, 433.259, 52890.332 25/12/17,07:13:09,00,09,1, 11.9,1,1, 4.040, 10547.738, 433.259, 52890.332 25/12/17,07:13:09,01,09,1, 11.9,1,1, 4.040, 10547.694, 433.150, 52890.293 25/12/17,07:13:09,02,09,1, 11.9,1,1, 4.040, 10547.629, 433.127, 52890.368 25/12/17,07:13:09,03,09,1, 11.9,1,1, 4.040, 10547.579, 433.073, 52890.354 25/12/17,07:13:09,04,09,1, 11.9,1,1, 4.040, 10547.558, 433.035, 52890.410 25/12/17,07:13:09,05,09,1, 11.9,1,1, 4.040, 10547.503, 432.985, 52890.311 25/12/17,07:13:09,06,09,1, 11.9,1,1, 4.040, 10547.463, 432.950, 52890.354 25/12/17,07:13:09,07,09,1, 11.9,1,1, 4.040, 10547.423, 432.912, 52890.370 25/12/17,07:13:09,08,09,1, 11.9,1,1, 4.040, 10547.384, 432.816, 52890.396 25/12/17,07:13:09,09,09,1, 11.9,1,1, 4.040, 10547.316, 432.788, 52890.382 25/12/17,07:13:09,10,09,1, 11.9,1,1, 4.040, 10547.281, 432.752, 52890.318 25/12/17,07:13:09,11,09,1, 11.9,1,1, 4.040, 10547.223, 432.693, 52890.348 25/12/17,07:13:09,12,09,1, 11.9,1,1, 4.040, 10547.203, 432.618, 52890.291 25/12/17,07:13:09,13,09,1, 11.9,1,1, 4.040, 10547.155, 432.562, 52890.356 25/12/17,07:13:09,14,09,1, 11.9,1,1, 4.040, 10547.097, 432.525, 52890.376 25/12/17,07:13:09,15,09,1, 11.9,1,1, 4.040, 10547.060, 432.477, 52890.356 25/12/17,07:13:09,16,09,1, 11.9,1,1, 4.040, 10547.040, 432.442, 52890.371 25/12/17,07:13:09,17,09,1, 11.9,1,1, 4.040, 10547.018, 432.392, 52890.373 25/12/17,07:13:09,18,09,1, 11.9,1,1, 4.040, 10546.956, 432.326, 52890.339 25/12/17,07:13:09,19,09,1, 11.9,1,1, 4.040, 10546.920, 432.294, 52890.377 25/12/17,07:13:10,00,10,1, 12.0,1,1, 4.033, 10546.912, 432.294, 52890.377 25/12/17,07:13:10,01,10,1, 12.0,1,1, 4.033, 10546.861, 432.196, 52890.359 25/12/17,07:13:10,02,10,1, 12.0,1,1, 4.033, 10546.824, 432.184, 52890.315 25/12/17,07:13:10,03,10,1, 12.0,1,1, 4.033, 10546.773, 432.124, 52890.378 25/12/17,07:13:10,04,10,1, 12.0,1,1, 4.033, 10546.739, 432.130, 52890.386 25/12/17,07:13:10,05,10,1, 12.0,1,1, 4.033, 10546.698, 432.071, 52890.406 25/12/17,07:13:10,06,10,1, 12.0,1,1, 4.033, 10546.676, 432.032, 52890.334 25/12/17,07:13:10,07,10,1, 12.0,1,1, 4.033, 10546.628, 432.003, 52890.315 25/12/17,07:13:10,08,10,1, 12.0,1,1, 4.033, 10546.581, 431.968, 52890.304 25/12/17,07:13:10,09,10,1, 12.0,1,1, 4.033, 10546.552, 431.932, 52890.350 25/12/17,07:13:10,10,10,1, 12.0,1,1, 4.033, 10546.523, 431.891, 52890.317 25/12/17,07:13:10,11,10,1, 12.0,1,1, 4.033, 10546.451, 431.849, 52890.437 25/12/17,07:13:10,12,10,1, 12.0,1,1, 4.033, 10546.443, 431.815, 52890.406 25/12/17,07:13:10,13,10,1, 12.0,1,1, 4.033, 10546.406, 431.778, 52890.346 25/12/17,07:13:10,14,10,1, 12.0,1,1, 4.033, 10546.357, 431.756, 52890.349 25/12/17,07:13:10,15,10,1, 12.0,1,1, 4.033, 10546.290, 431.722, 52890.308 25/12/17,07:13:10,16,10,1, 12.0,1,1, 4.033, 10546.285, 431.692, 52890.358 25/12/17,07:13:10,17,10,1, 12.0,1,1, 4.033, 10546.226, 431.650, 52890.346 25/12/17,07:13:10,18,10,1, 12.0,1,1, 4.033, 10546.191, 431.620, 52890.326 25/12/17,07:13:10,19,10,1, 12.0,1,1, 4.033, 10546.160, 431.584, 52890.311 25/12/17,07:13:11,00,09,1, 11.9,1,1, 4.035, 10546.153, 431.584, 52890.311 25/12/17,07:13:11,01,09,1, 11.9,1,1, 4.035, 10546.080, 431.521, 52890.293 25/12/17,07:13:11,02,09,1, 11.9,1,1, 4.035, 10546.051, 431.489, 52890.324 25/12/17,07:13:11,03,09,1, 11.9,1,1, 4.035, 10546.013, 431.447, 52890.382 25/12/17,07:13:11,04,09,1, 11.9,1,1, 4.035, 10545.971, 431.415, 52890.305 25/12/17,07:13:11,05,09,1, 11.9,1,1, 4.035, 10545.927, 431.401, 52890.337 25/12/17,07:13:11,06,09,1, 11.9,1,1, 4.035, 10545.874, 431.363, 52890.345 25/12/17,07:13:11,07,09,1, 11.9,1,1, 4.035, 10545.853, 431.303, 52890.246 25/12/17,07:13:11,08,09,1, 11.9,1,1, 4.035, 10545.811, 431.277, 52890.267 25/12/17,07:13:11,09,09,1, 11.9,1,1, 4.035, 10545.797, 431.237, 52890.247 25/12/17,07:13:11,10,09,1, 11.9,1,1, 4.035, 10545.733, 431.227, 52890.284 25/12/17,07:13:11,11,09,1, 11.9,1,1, 4.035, 10545.675, 431.160, 52890.343 25/12/17,07:13:11,12,09,1, 11.9,1,1, 4.035, 10545.662, 431.151, 52890.256 25/12/17,07:13:11,13,09,1, 11.9,1,1, 4.035, 10545.618, 431.089, 52890.269 25/12/17,07:13:11,14,09,1, 11.9,1,1, 4.035, 10545.563, 431.086, 52890.276 25/12/17,07:13:11,15,09,1, 11.9,1,1, 4.035, 10545.543, 430.999, 52890.305 25/12/17,07:13:11,16,09,1, 11.9,1,1, 4.035, 10545.499, 430.952, 52890.279 25/12/17,07:13:11,17,09,1, 11.9,1,1, 4.035, 10545.446, 430.913, 52890.326 25/12/17,07:13:11,18,09,1, 11.9,1,1, 4.035, 10545.454, 430.878, 52890.250 25/12/17,07:13:11,19,09,1, 11.9,1,1, 4.035, 10545.386, 430.822, 52890.289 25/12/17,07:13:12,00,10,1, 12.0,1,1, 4.038, 10545.385, 430.822, 52890.289 25/12/17,07:13:12,01,10,1, 12.0,1,1, 4.038, 10545.318, 430.699, 52890.215 25/12/17,07:13:12,02,10,1, 12.0,1,1, 4.038, 10545.257, 430.691, 52890.260 25/12/17,07:13:12,03,10,1, 12.0,1,1, 4.038, 10545.223, 430.622, 52890.293 25/12/17,07:13:12,04,10,1, 12.0,1,1, 4.038, 10545.166, 430.576, 52890.177 25/12/17,07:13:12,05,10,1, 12.0,1,1, 4.038, 10545.121, 430.550, 52890.245 25/12/17,07:13:12,06,10,1, 12.0,1,1, 4.038, 10545.110, 430.487, 52890.172 25/12/17,07:13:12,07,10,1, 12.0,1,1, 4.038, 10545.066, 430.448, 52890.204 25/12/17,07:13:12,08,10,1, 12.0,1,1, 4.038, 10545.011, 430.411, 52890.155 25/12/17,07:13:12,09,10,1, 12.0,1,1, 4.038, 10544.972, 430.329, 52890.218 25/12/17,07:13:12,10,10,1, 12.0,1,1, 4.038, 10544.950, 430.317, 52890.227 25/12/17,07:13:12,11,10,1, 12.0,1,1, 4.038, 10544.878, 430.269, 52890.207 25/12/17,07:13:12,12,10,1, 12.0,1,1, 4.038, 10544.856, 430.233, 52890.204 25/12/17,07:13:12,13,10,1, 12.0,1,1, 4.038, 10544.799, 430.209, 52890.272 25/12/17,07:13:12,14,10,1, 12.0,1,1, 4.038, 10544.736, 430.165, 52890.222 25/12/17,07:13:12,15,10,1, 12.0,1,1, 4.038, 10544.674, 430.129, 52890.183 25/12/17,07:13:12,16,10,1, 12.0,1,1, 4.038, 10544.631, 430.068, 52890.160 25/12/17,07:13:12,17,10,1, 12.0,1,1, 4.038, 10544.587, 430.047, 52890.118 25/12/17,07:13:12,18,10,1, 12.0,1,1, 4.038, 10544.512, 429.995, 52890.177 25/12/17,07:13:12,19,10,1, 12.0,1,1, 4.038, 10544.502, 429.961, 52890.148 25/12/17,07:13:13,00,10,1, 11.9,1,1, 4.035, 10544.500, 429.961, 52890.148 25/12/17,07:13:13,01,10,1, 11.9,1,1, 4.035, 10544.351, 429.847, 52890.114 25/12/17,07:13:13,02,10,1, 11.9,1,1, 4.035, 10544.312, 429.841, 52890.147 25/12/17,07:13:13,03,10,1, 11.9,1,1, 4.035, 10544.257, 429.802, 52890.109 25/12/17,07:13:13,04,10,1, 11.9,1,1, 4.035, 10544.218, 429.764, 52890.159 25/12/17,07:13:13,05,10,1, 11.9,1,1, 4.035, 10544.150, 429.733, 52890.105 25/12/17,07:13:13,06,10,1, 11.9,1,1, 4.035, 10544.108, 429.681, 52890.076 25/12/17,07:13:13,07,10,1, 11.9,1,1, 4.035, 10544.074, 429.638, 52890.129 25/12/17,07:13:13,08,10,1, 11.9,1,1, 4.035, 10544.015, 429.584, 52890.118 25/12/17,07:13:13,09,10,1, 11.9,1,1, 4.035, 10543.978, 429.539, 52890.031 25/12/17,07:13:13,10,10,1, 11.9,1,1, 4.035, 10543.913, 429.524, 52890.123 25/12/17,07:13:13,11,10,1, 11.9,1,1, 4.035, 10543.858, 429.475, 52890.096 25/12/17,07:13:13,12,10,1, 11.9,1,1, 4.035, 10543.811, 429.436, 52890.131 25/12/17,07:13:13,13,10,1, 11.9,1,1, 4.035, 10543.757, 429.394, 52890.079 25/12/17,07:13:13,14,10,1, 11.9,1,1, 4.035, 10543.695, 429.351, 52890.111 25/12/17,07:13:13,15,10,1, 11.9,1,1, 4.035, 10543.653, 429.320, 52890.090 25/12/17,07:13:13,16,10,1, 11.9,1,1, 4.035, 10543.604, 429.289, 52890.101 25/12/17,07:13:13,17,10,1, 11.9,1,1, 4.035, 10543.570, 429.219, 52890.071 25/12/17,07:13:13,18,10,1, 11.9,1,1, 4.035, 10543.518, 429.196, 52890.017 25/12/17,07:13:13,19,10,1, 11.9,1,1, 4.035, 10543.439, 429.154, 52889.983 25/12/17,07:13:14,00,08,1, 12.0,1,1, 4.035, 10543.432, 429.154, 52889.983 25/12/17,07:13:14,01,08,1, 12.0,1,1, 4.035, 10543.370, 429.060, 52889.988 25/12/17,07:13:14,02,08,1, 12.0,1,1, 4.035, 10543.286, 429.022, 52889.963 25/12/17,07:13:14,03,08,1, 12.0,1,1, 4.035, 10543.235, 428.986, 52889.998 25/12/17,07:13:14,04,08,1, 12.0,1,1, 4.035, 10543.182, 428.957, 52890.021 25/12/17,07:13:14,05,08,1, 12.0,1,1, 4.035, 10543.145, 428.900, 52889.977 25/12/17,07:13:14,06,08,1, 12.0,1,1, 4.035, 10543.079, 428.853, 52890.004 25/12/17,07:13:14,07,08,1, 12.0,1,1, 4.035, 10543.028, 428.799, 52890.057 25/12/17,07:13:14,08,08,1, 12.0,1,1, 4.035, 10542.950, 428.753, 52889.905 25/12/17,07:13:14,09,08,1, 12.0,1,1, 4.035, 10542.928, 428.688, 52889.960 25/12/17,07:13:14,10,08,1, 12.0,1,1, 4.035, 10542.849, 428.670, 52889.993 25/12/17,07:13:14,11,08,1, 12.0,1,1, 4.035, 10542.796, 428.583, 52889.914 25/12/17,07:13:14,12,08,1, 12.0,1,1, 4.035, 10542.764, 428.548, 52889.934 25/12/17,07:13:14,13,08,1, 12.0,1,1, 4.035, 10542.678, 428.498, 52889.924 25/12/17,07:13:14,14,08,1, 12.0,1,1, 4.035, 10542.616, 428.437, 52889.907 25/12/17,07:13:14,15,08,1, 12.0,1,1, 4.035, 10542.554, 428.389, 52889.867 25/12/17,07:13:14,16,08,1, 12.0,1,1, 4.035, 10542.518, 428.356, 52889.857 25/12/17,07:13:14,17,08,1, 12.0,1,1, 4.035, 10542.472, 428.313, 52889.862 25/12/17,07:13:14,18,08,1, 12.0,1,1, 4.035, 10542.414, 428.245, 52889.903 25/12/17,07:13:14,19,08,1, 12.0,1,1, 4.035, 10542.342, 428.195, 52889.902 25/12/17,07:13:15,00,08,1, 11.9,1,1, 4.035, 10542.339, 428.195, 52889.902 25/12/17,07:13:15,01,08,1, 11.9,1,1, 4.035, 10542.233, 428.104, 52890.154 25/12/17,07:13:15,02,08,1, 11.9,1,1, 4.035, 10542.219, 428.052, 52889.823 25/12/17,07:13:15,03,08,1, 11.9,1,1, 4.035, 10542.158, 427.982, 52889.773 25/12/17,07:13:15,04,08,1, 11.9,1,1, 4.035, 10542.123, 427.953, 52889.812 25/12/17,07:13:15,05,08,1, 11.9,1,1, 4.035, 10542.065, 427.915, 52889.843 25/12/17,07:13:15,06,08,1, 11.9,1,1, 4.035, 10541.984, 427.871, 52889.843 25/12/17,07:13:15,07,08,1, 11.9,1,1, 4.035, 10541.943, 427.827, 52889.753 25/12/17,07:13:15,08,08,1, 11.9,1,1, 4.035, 10541.888, 427.767, 52889.777 25/12/17,07:13:15,09,08,1, 11.9,1,1, 4.035, 10541.841, 427.755, 52889.804 25/12/17,07:13:15,10,08,1, 11.9,1,1, 4.035, 10541.814, 427.687, 52889.794 25/12/17,07:13:15,11,08,1, 11.9,1,1, 4.035, 10541.738, 427.639, 52889.720 25/12/17,07:13:15,12,08,1, 11.9,1,1, 4.035, 10541.693, 427.600, 52889.707 25/12/17,07:13:15,13,08,1, 11.9,1,1, 4.035, 10541.645, 427.559, 52889.745 25/12/17,07:13:15,14,08,1, 11.9,1,1, 4.035, 10541.613, 427.551, 52889.793 25/12/17,07:13:15,15,08,1, 11.9,1,1, 4.035, 10541.525, 427.458, 52889.660 25/12/17,07:13:15,16,08,1, 11.9,1,1, 4.035, 10541.508, 427.445, 52889.723 25/12/17,07:13:15,17,08,1, 11.9,1,1, 4.035, 10541.486, 427.378, 52889.694 25/12/17,07:13:15,18,08,1, 11.9,1,1, 4.035, 10541.423, 427.329, 52889.653 25/12/17,07:13:15,19,08,1, 11.9,1,1, 4.035, 10541.379, 427.331, 52889.664 25/12/17,07:13:16,00,08,1, 11.9,1,1, 4.035, 10541.371, 427.331, 52889.664 25/12/17,07:13:16,01,08,1, 11.9,1,1, 4.035, 10541.285, 427.232, 52889.646 25/12/17,07:13:16,02,08,1, 11.9,1,1, 4.035, 10541.226, 427.170, 52889.688 25/12/17,07:13:16,03,08,1, 11.9,1,1, 4.035, 10541.202, 427.173, 52889.766 25/12/17,07:13:16,04,08,1, 11.9,1,1, 4.035, 10541.176, 427.113, 52889.612 25/12/17,07:13:16,05,08,1, 11.9,1,1, 4.035, 10541.139, 427.095, 52889.616 25/12/17,07:13:16,06,08,1, 11.9,1,1, 4.035, 10541.086, 427.065, 52889.665 25/12/17,07:13:16,07,08,1, 11.9,1,1, 4.035, 10541.044, 427.039, 52889.611 25/12/17,07:13:16,08,08,1, 11.9,1,1, 4.035, 10541.025, 427.028, 52889.663 25/12/17,07:13:16,09,08,1, 11.9,1,1, 4.035, 10541.007, 427.020, 52889.584 25/12/17,07:13:16,10,08,1, 11.9,1,1, 4.035, 10540.945, 426.969, 52889.595 25/12/17,07:13:16,11,08,1, 11.9,1,1, 4.035, 10540.903, 426.934, 52889.483 25/12/17,07:13:16,12,08,1, 11.9,1,1, 4.035, 10540.853, 426.900, 52889.585 25/12/17,07:13:16,13,08,1, 11.9,1,1, 4.035, 10540.827, 426.909, 52889.528 25/12/17,07:13:16,14,08,1, 11.9,1,1, 4.035, 10540.778, 426.886, 52889.632 25/12/17,07:13:16,15,08,1, 11.9,1,1, 4.035, 10540.717, 426.871, 52889.628 25/12/17,07:13:16,16,08,1, 11.9,1,1, 4.035, 10540.664, 426.835, 52889.547 25/12/17,07:13:16,17,08,1, 11.9,1,1, 4.035, 10540.610, 426.822, 52889.585 25/12/17,07:13:16,18,08,1, 11.9,1,1, 4.035, 10540.588, 426.797, 52889.531 25/12/17,07:13:16,19,08,1, 11.9,1,1, 4.035, 10540.555, 426.786, 52889.558 25/12/17,07:13:17,00,08,1, 11.9,1,1, 4.038, 10540.553, 426.786, 52889.558 25/12/17,07:13:17,01,08,1, 11.9,1,1, 4.038, 10540.441, 426.775, 52889.630 25/12/17,07:13:17,02,08,1, 11.9,1,1, 4.038, 10540.400, 426.714, 52889.514 25/12/17,07:13:17,03,08,1, 11.9,1,1, 4.038, 10540.325, 426.704, 52889.535 25/12/17,07:13:17,04,08,1, 11.9,1,1, 4.038, 10540.282, 426.665, 52889.446 25/12/17,07:13:17,05,08,1, 11.9,1,1, 4.038, 10540.263, 426.624, 52889.499 25/12/17,07:13:17,06,08,1, 11.9,1,1, 4.038, 10540.168, 426.605, 52889.500 25/12/17,07:13:17,07,08,1, 11.9,1,1, 4.038, 10540.150, 426.595, 52889.460 25/12/17,07:13:17,08,08,1, 11.9,1,1, 4.038, 10540.068, 426.565, 52889.535 25/12/17,07:13:17,09,08,1, 11.9,1,1, 4.038, 10540.023, 426.512, 52889.509 25/12/17,07:13:17,10,08,1, 11.9,1,1, 4.038, 10539.944, 426.452, 52889.444 25/12/17,07:13:17,11,08,1, 11.9,1,1, 4.038, 10539.893, 426.422, 52889.509 25/12/17,07:13:17,12,08,1, 11.9,1,1, 4.038, 10539.866, 426.404, 52889.410 25/12/17,07:13:17,13,08,1, 11.9,1,1, 4.038, 10539.813, 426.359, 52889.472 25/12/17,07:13:17,14,08,1, 11.9,1,1, 4.038, 10539.742, 426.343, 52889.478 25/12/17,07:13:17,15,08,1, 11.9,1,1, 4.038, 10539.679, 426.302, 52889.466 25/12/17,07:13:17,16,08,1, 11.9,1,1, 4.038, 10539.634, 426.264, 52889.411 25/12/17,07:13:17,17,08,1, 11.9,1,1, 4.038, 10539.578, 426.201, 52889.349 25/12/17,07:13:17,18,08,1, 11.9,1,1, 4.038, 10539.508, 426.173, 52889.386 25/12/17,07:13:17,19,08,1, 11.9,1,1, 4.038, 10539.483, 426.170, 52889.413 25/12/17,07:13:18,00,09,1, 11.9,1,1, 4.037, 10539.477, 426.170, 52889.413 25/12/17,07:13:18,01,09,1, 11.9,1,1, 4.037, 10539.380, 426.091, 52889.343 25/12/17,07:13:18,02,09,1, 11.9,1,1, 4.037, 10539.359, 426.056, 52889.344 25/12/17,07:13:18,03,09,1, 11.9,1,1, 4.037, 10539.260, 426.059, 52889.394 25/12/17,07:13:18,04,09,1, 11.9,1,1, 4.037, 10539.242, 426.025, 52889.353 25/12/17,07:13:18,05,09,1, 11.9,1,1, 4.037, 10539.189, 426.015, 52889.365 25/12/17,07:13:18,06,09,1, 11.9,1,1, 4.037, 10539.143, 425.945, 52889.348 25/12/17,07:13:18,07,09,1, 11.9,1,1, 4.037, 10539.088, 425.929, 52889.308 25/12/17,07:13:18,08,09,1, 11.9,1,1, 4.037, 10539.044, 425.894, 52889.376 25/12/17,07:13:18,09,09,1, 11.9,1,1, 4.037, 10539.002, 425.876, 52889.309 25/12/17,07:13:18,10,09,1, 11.9,1,1, 4.037, 10538.956, 425.863, 52889.326 25/12/17,07:13:18,11,09,1, 11.9,1,1, 4.037, 10538.919, 425.817, 52889.268 25/12/17,07:13:18,12,09,1, 11.9,1,1, 4.037, 10538.907, 425.801, 52889.236 25/12/17,07:13:18,13,09,1, 11.9,1,1, 4.037, 10538.814, 425.780, 52889.254 25/12/17,07:13:18,14,09,1, 11.9,1,1, 4.037, 10538.797, 425.748, 52889.261 25/12/17,07:13:18,15,09,1, 11.9,1,1, 4.037, 10538.762, 425.730, 52889.241 25/12/17,07:13:18,16,09,1, 11.9,1,1, 4.037, 10538.694, 425.708, 52889.295 25/12/17,07:13:18,17,09,1, 11.9,1,1, 4.037, 10538.634, 425.669, 52889.245 25/12/17,07:13:18,18,09,1, 11.9,1,1, 4.037, 10538.604, 425.645, 52889.223 25/12/17,07:13:18,19,09,1, 11.9,1,1, 4.037, 10538.568, 425.637, 52889.223 25/12/17,07:13:19,00,08,1, 11.9,1,1, 4.037, 10538.567, 425.637, 52889.223 25/12/17,07:13:19,01,08,1, 11.9,1,1, 4.037, 10538.475, 425.587, 52889.199 25/12/17,07:13:19,02,08,1, 11.9,1,1, 4.037, 10538.439, 425.562, 52889.197 25/12/17,07:13:19,03,08,1, 11.9,1,1, 4.037, 10538.392, 425.509, 52889.143 25/12/17,07:13:19,04,08,1, 11.9,1,1, 4.037, 10538.341, 425.464, 52889.206 25/12/17,07:13:19,05,08,1, 11.9,1,1, 4.037, 10538.337, 425.496, 52889.132 25/12/17,07:13:19,06,08,1, 11.9,1,1, 4.037, 10538.266, 425.443, 52889.187 25/12/17,07:13:19,07,08,1, 11.9,1,1, 4.037, 10538.218, 425.421, 52889.123 25/12/17,07:13:19,08,08,1, 11.9,1,1, 4.037, 10538.178, 425.397, 52889.121 25/12/17,07:13:19,09,08,1, 11.9,1,1, 4.037, 10538.126, 425.384, 52889.118 25/12/17,07:13:19,10,08,1, 11.9,1,1, 4.037, 10538.086, 425.352, 52889.179 25/12/17,07:13:19,11,08,1, 11.9,1,1, 4.037, 10538.058, 425.350, 52889.140 25/12/17,07:13:19,12,08,1, 11.9,1,1, 4.037, 10537.997, 425.300, 52889.160 25/12/17,07:13:19,13,08,1, 11.9,1,1, 4.037, 10537.963, 425.313, 52889.125 25/12/17,07:13:19,14,08,1, 11.9,1,1, 4.037, 10537.931, 425.303, 52889.118 25/12/17,07:13:19,15,08,1, 11.9,1,1, 4.037, 10537.899, 425.268, 52889.112 25/12/17,07:13:19,16,08,1, 11.9,1,1, 4.037, 10537.850, 425.273, 52889.154 25/12/17,07:13:19,17,08,1, 11.9,1,1, 4.037, 10537.780, 425.230, 52889.082 25/12/17,07:13:19,18,08,1, 11.9,1,1, 4.037, 10537.777, 425.238, 52889.129 25/12/17,07:13:19,19,08,1, 11.9,1,1, 4.037, 10537.706, 425.241, 52889.070 25/12/17,07:13:20,00,08,1, 11.9,1,1, 4.041, 10537.699, 425.241, 52889.070 25/12/17,07:13:20,01,08,1, 11.9,1,1, 4.041, 10537.636, 425.221, 52889.090 25/12/17,07:13:20,02,08,1, 11.9,1,1, 4.041, 10537.577, 425.201, 52889.084 25/12/17,07:13:20,03,08,1, 11.9,1,1, 4.041, 10537.526, 425.188, 52889.119 25/12/17,07:13:20,04,08,1, 11.9,1,1, 4.041, 10537.502, 425.148, 52889.128 25/12/17,07:13:20,05,08,1, 11.9,1,1, 4.041, 10537.457, 425.155, 52889.034 25/12/17,07:13:20,06,08,1, 11.9,1,1, 4.041, 10537.409, 425.127, 52889.006 25/12/17,07:13:20,07,08,1, 11.9,1,1, 4.041, 10537.370, 425.136, 52889.044 25/12/17,07:13:20,08,08,1, 11.9,1,1, 4.041, 10537.310, 425.102, 52889.028 25/12/17,07:13:20,09,08,1, 11.9,1,1, 4.041, 10537.260, 425.095, 52889.063 25/12/17,07:13:20,10,08,1, 11.9,1,1, 4.041, 10537.223, 425.089, 52889.051 25/12/17,07:13:20,11,08,1, 11.9,1,1, 4.041, 10537.174, 425.091, 52889.008 25/12/17,07:13:20,12,08,1, 11.9,1,1, 4.041, 10537.119, 425.078, 52888.930 25/12/17,07:13:20,13,08,1, 11.9,1,1, 4.041, 10537.073, 425.055, 52888.930 25/12/17,07:13:20,14,08,1, 11.9,1,1, 4.041, 10537.044, 425.046, 52888.939 25/12/17,07:13:20,15,08,1, 11.9,1,1, 4.041, 10537.008, 425.050, 52888.992 25/12/17,07:13:20,16,08,1, 11.9,1,1, 4.041, 10536.949, 425.046, 52888.988 25/12/17,07:13:20,17,08,1, 11.9,1,1, 4.041, 10536.887, 425.029, 52888.951 25/12/17,07:13:20,18,08,1, 11.9,1,1, 4.041, 10536.832, 425.007, 52888.930 25/12/17,07:13:20,19,08,1, 11.9,1,1, 4.041, 10536.783, 425.005, 52888.976 25/12/17,07:13:21,00,08,1, 11.9,1,1, 4.035, 10536.782, 425.005, 52888.976 25/12/17,07:13:21,01,08,1, 11.9,1,1, 4.035, 10536.681, 424.939, 52888.763 25/12/17,07:13:21,02,08,1, 11.9,1,1, 4.035, 10536.621, 424.954, 52889.006 25/12/17,07:13:21,03,08,1, 11.9,1,1, 4.035, 10536.565, 424.917, 52888.979 25/12/17,07:13:21,04,08,1, 11.9,1,1, 4.035, 10536.524, 424.917, 52889.003 25/12/17,07:13:21,05,08,1, 11.9,1,1, 4.035, 10536.459, 424.883, 52889.007 25/12/17,07:13:21,06,08,1, 11.9,1,1, 4.035, 10536.404, 424.871, 52888.914 25/12/17,07:13:21,07,08,1, 11.9,1,1, 4.035, 10536.336, 424.855, 52888.918 25/12/17,07:13:21,08,08,1, 11.9,1,1, 4.035, 10536.309, 424.820, 52888.930 25/12/17,07:13:21,09,08,1, 11.9,1,1, 4.035, 10536.229, 424.816, 52888.918 25/12/17,07:13:21,10,08,1, 11.9,1,1, 4.035, 10536.176, 424.784, 52889.005 25/12/17,07:13:21,11,08,1, 11.9,1,1, 4.035, 10536.122, 424.771, 52888.900 25/12/17,07:13:21,12,08,1, 11.9,1,1, 4.035, 10536.056, 424.732, 52888.916 25/12/17,07:13:21,13,08,1, 11.9,1,1, 4.035, 10536.023, 424.709, 52888.930 25/12/17,07:13:21,14,08,1, 11.9,1,1, 4.035, 10535.936, 424.682, 52888.911 25/12/17,07:13:21,15,08,1, 11.9,1,1, 4.035, 10535.873, 424.682, 52888.924 25/12/17,07:13:21,16,08,1, 11.9,1,1, 4.035, 10535.834, 424.683, 52888.846 25/12/17,07:13:21,17,08,1, 11.9,1,1, 4.035, 10535.801, 424.666, 52888.856 25/12/17,07:13:21,18,08,1, 11.9,1,1, 4.035, 10535.730, 424.628, 52888.916 25/12/17,07:13:21,19,08,1, 11.9,1,1, 4.035, 10535.665, 424.635, 52888.851 25/12/17,07:13:22,00,09,1, 12.0,1,1, 4.035, 10535.663, 424.635, 52888.851 25/12/17,07:13:22,01,09,1, 12.0,1,1, 4.035, 10535.571, 424.585, 52888.848 25/12/17,07:13:22,02,09,1, 12.0,1,1, 4.035, 10535.514, 424.574, 52888.884 25/12/17,07:13:22,03,09,1, 12.0,1,1, 4.035, 10535.477, 424.565, 52888.907 25/12/17,07:13:22,04,09,1, 12.0,1,1, 4.035, 10535.411, 424.556, 52888.890 25/12/17,07:13:22,05,09,1, 12.0,1,1, 4.035, 10535.349, 424.510, 52888.859 25/12/17,07:13:22,06,09,1, 12.0,1,1, 4.035, 10535.282, 424.523, 52888.916 25/12/17,07:13:22,07,09,1, 12.0,1,1, 4.035, 10535.224, 424.470, 52888.775 25/12/17,07:13:22,08,09,1, 12.0,1,1, 4.035, 10535.190, 424.473, 52888.840 25/12/17,07:13:22,09,09,1, 12.0,1,1, 4.035, 10535.139, 424.468, 52888.843 25/12/17,07:13:22,10,09,1, 12.0,1,1, 4.035, 10535.074, 424.454, 52888.913 25/12/17,07:13:22,11,09,1, 12.0,1,1, 4.035, 10535.024, 424.435, 52888.843 25/12/17,07:13:22,12,09,1, 12.0,1,1, 4.035, 10534.987, 424.460, 52888.906 25/12/17,07:13:22,13,09,1, 12.0,1,1, 4.035, 10534.926, 424.420, 52888.866 25/12/17,07:13:22,14,09,1, 12.0,1,1, 4.035, 10534.877, 424.426, 52888.783 25/12/17,07:13:22,15,09,1, 12.0,1,1, 4.035, 10534.842, 424.397, 52888.853 25/12/17,07:13:22,16,09,1, 12.0,1,1, 4.035, 10534.780, 424.377, 52888.836 25/12/17,07:13:22,17,09,1, 12.0,1,1, 4.035, 10534.719, 424.372, 52888.806 25/12/17,07:13:22,18,09,1, 12.0,1,1, 4.035, 10534.679, 424.381, 52888.895 25/12/17,07:13:22,19,09,1, 12.0,1,1, 4.035, 10534.626, 424.385, 52888.827 25/12/17,07:13:23,00,10,1, 12.0,1,1, 4.035, 10534.620, 424.385, 52888.827 25/12/17,07:13:23,01,10,1, 12.0,1,1, 4.035, 10534.535, 424.339, 52888.812 25/12/17,07:13:23,02,10,1, 12.0,1,1, 4.035, 10534.518, 424.303, 52888.789 25/12/17,07:13:23,03,10,1, 12.0,1,1, 4.035, 10534.463, 424.327, 52888.835 25/12/17,07:13:23,04,10,1, 12.0,1,1, 4.035, 10534.434, 424.325, 52888.791 25/12/17,07:13:23,05,10,1, 12.0,1,1, 4.035, 10534.390, 424.303, 52888.778 25/12/17,07:13:23,06,10,1, 12.0,1,1, 4.035, 10534.343, 424.298, 52888.821 25/12/17,07:13:23,07,10,1, 12.0,1,1, 4.035, 10534.261, 424.292, 52888.863 25/12/17,07:13:23,08,10,1, 12.0,1,1, 4.035, 10534.257, 424.273, 52888.801 25/12/17,07:13:23,09,10,1, 12.0,1,1, 4.035, 10534.159, 424.265, 52888.839 25/12/17,07:13:23,10,10,1, 12.0,1,1, 4.035, 10534.138, 424.279, 52888.854 25/12/17,07:13:23,11,10,1, 12.0,1,1, 4.035, 10534.083, 424.278, 52888.870 25/12/17,07:13:23,12,10,1, 12.0,1,1, 4.035, 10534.027, 424.266, 52888.820 25/12/17,07:13:23,13,10,1, 12.0,1,1, 4.035, 10533.998, 424.250, 52888.773 25/12/17,07:13:23,14,10,1, 12.0,1,1, 4.035, 10533.925, 424.259, 52888.805 25/12/17,07:13:23,15,10,1, 12.0,1,1, 4.035, 10533.845, 424.241, 52888.748 25/12/17,07:13:23,16,10,1, 12.0,1,1, 4.035, 10533.830, 424.257, 52888.806 25/12/17,07:13:23,17,10,1, 12.0,1,1, 4.035, 10533.764, 424.238, 52888.764 25/12/17,07:13:23,18,10,1, 12.0,1,1, 4.035, 10533.690, 424.215, 52888.806 25/12/17,07:13:23,19,10,1, 12.0,1,1, 4.035, 10533.643, 424.237, 52888.853 25/12/17,07:13:24,00,09,1, 11.9,1,1, 4.038, 10533.636, 424.237, 52888.853 25/12/17,07:13:24,01,09,1, 11.9,1,1, 4.038, 10533.544, 424.252, 52888.835 25/12/17,07:13:24,02,09,1, 11.9,1,1, 4.038, 10533.477, 424.257, 52888.786 25/12/17,07:13:24,03,09,1, 11.9,1,1, 4.038, 10533.403, 424.261, 52888.832 25/12/17,07:13:24,04,09,1, 11.9,1,1, 4.038, 10533.369, 424.227, 52888.739 25/12/17,07:13:24,05,09,1, 11.9,1,1, 4.038, 10533.301, 424.236, 52888.851 25/12/17,07:13:24,06,09,1, 11.9,1,1, 4.038, 10533.244, 424.235, 52888.778 25/12/17,07:13:24,07,09,1, 11.9,1,1, 4.038, 10533.185, 424.232, 52888.795 25/12/17,07:13:24,08,09,1, 11.9,1,1, 4.038, 10533.125, 424.234, 52888.797 25/12/17,07:13:24,09,09,1, 11.9,1,1, 4.038, 10533.071, 424.219, 52888.794 25/12/17,07:13:24,10,09,1, 11.9,1,1, 4.038, 10533.009, 424.210, 52888.796 25/12/17,07:13:24,11,09,1, 11.9,1,1, 4.038, 10532.964, 424.192, 52888.750 25/12/17,07:13:24,12,09,1, 11.9,1,1, 4.038, 10532.915, 424.206, 52888.734 25/12/17,07:13:24,13,09,1, 11.9,1,1, 4.038, 10532.864, 424.197, 52888.780 25/12/17,07:13:24,14,09,1, 11.9,1,1, 4.038, 10532.768, 424.165, 52888.761 25/12/17,07:13:24,15,09,1, 11.9,1,1, 4.038, 10532.752, 424.151, 52888.775 25/12/17,07:13:24,16,09,1, 11.9,1,1, 4.038, 10532.675, 424.145, 52888.758 25/12/17,07:13:24,17,09,1, 11.9,1,1, 4.038, 10532.620, 424.105, 52888.784 25/12/17,07:13:24,18,09,1, 11.9,1,1, 4.038, 10532.548, 424.107, 52888.769 25/12/17,07:13:24,19,09,1, 11.9,1,1, 4.038, 10532.491, 424.091, 52888.847 25/12/17,07:13:25,00,09,1, 11.9,1,1, 4.037, 10532.484, 424.091, 52888.847 25/12/17,07:13:25,01,09,1, 11.9,1,1, 4.037, 10532.384, 424.068, 52888.786 25/12/17,07:13:25,02,09,1, 11.9,1,1, 4.037, 10532.336, 424.084, 52888.702 25/12/17,07:13:25,03,09,1, 11.9,1,1, 4.037, 10532.271, 424.075, 52888.778 25/12/17,07:13:25,04,09,1, 11.9,1,1, 4.037, 10532.226, 424.065, 52888.809 25/12/17,07:13:25,05,09,1, 11.9,1,1, 4.037, 10532.171, 424.026, 52888.789 25/12/17,07:13:25,06,09,1, 11.9,1,1, 4.037, 10532.116, 424.030, 52888.799 25/12/17,07:13:25,07,09,1, 11.9,1,1, 4.037, 10532.065, 424.037, 52888.813 25/12/17,07:13:25,08,09,1, 11.9,1,1, 4.037, 10531.989, 424.013, 52888.794 25/12/17,07:13:25,09,09,1, 11.9,1,1, 4.037, 10531.910, 424.037, 52888.854 25/12/17,07:13:25,10,09,1, 11.9,1,1, 4.037, 10531.862, 423.991, 52888.802 25/12/17,07:13:25,11,09,1, 11.9,1,1, 4.037, 10531.812, 424.006, 52888.748 25/12/17,07:13:25,12,09,1, 11.9,1,1, 4.037, 10531.743, 424.012, 52888.682 25/12/17,07:13:25,13,09,1, 11.9,1,1, 4.037, 10531.699, 424.012, 52888.749 25/12/17,07:13:25,14,09,1, 11.9,1,1, 4.037, 10531.603, 424.020, 52888.760 25/12/17,07:13:25,15,09,1, 11.9,1,1, 4.037, 10531.559, 424.014, 52888.673 25/12/17,07:13:25,16,09,1, 11.9,1,1, 4.037, 10531.517, 424.016, 52888.711 25/12/17,07:13:25,17,09,1, 11.9,1,1, 4.037, 10531.463, 424.022, 52888.764 25/12/17,07:13:25,18,09,1, 11.9,1,1, 4.037, 10531.413, 423.986, 52888.762 25/12/17,07:13:25,19,09,1, 11.9,1,1, 4.037, 10531.332, 423.999, 52888.769 25/12/17,07:13:26,00,09,1, 11.9,1,1, 4.035, 10531.324, 423.999, 52888.769 25/12/17,07:13:26,01,09,1, 11.9,1,1, 4.035, 10531.206, 424.013, 52888.763 25/12/17,07:13:26,02,09,1, 11.9,1,1, 4.035, 10531.167, 424.035, 52888.735 25/12/17,07:13:26,03,09,1, 11.9,1,1, 4.035, 10531.107, 424.043, 52888.789 25/12/17,07:13:26,04,09,1, 11.9,1,1, 4.035, 10531.039, 424.031, 52888.781 25/12/17,07:13:26,05,09,1, 11.9,1,1, 4.035, 10530.987, 424.030, 52888.780 25/12/17,07:13:26,06,09,1, 11.9,1,1, 4.035, 10530.932, 424.058, 52888.785 25/12/17,07:13:26,07,09,1, 11.9,1,1, 4.035, 10530.870, 424.047, 52888.791 25/12/17,07:13:26,08,09,1, 11.9,1,1, 4.035, 10530.805, 424.050, 52888.780 25/12/17,07:13:26,09,09,1, 11.9,1,1, 4.035, 10530.759, 424.056, 52888.774 25/12/17,07:13:26,10,09,1, 11.9,1,1, 4.035, 10530.689, 424.072, 52888.800 25/12/17,07:13:26,11,09,1, 11.9,1,1, 4.035, 10530.629, 424.065, 52888.718 25/12/17,07:13:26,12,09,1, 11.9,1,1, 4.035, 10530.595, 424.082, 52888.754 25/12/17,07:13:26,13,09,1, 11.9,1,1, 4.035, 10530.542, 424.095, 52888.776 25/12/17,07:13:26,14,09,1, 11.9,1,1, 4.035, 10530.502, 424.111, 52888.807 25/12/17,07:13:26,15,09,1, 11.9,1,1, 4.035, 10530.437, 424.112, 52888.845 25/12/17,07:13:26,16,09,1, 11.9,1,1, 4.035, 10530.373, 424.117, 52888.758 25/12/17,07:13:26,17,09,1, 11.9,1,1, 4.035, 10530.307, 424.130, 52888.715 25/12/17,07:13:26,18,09,1, 11.9,1,1, 4.035, 10530.283, 424.137, 52888.845 25/12/17,07:13:26,19,09,1, 11.9,1,1, 4.035, 10530.214, 424.147, 52888.783 25/12/17,07:13:27,00,09,1, 12.0,1,1, 4.037, 10530.206, 424.147, 52888.783 25/12/17,07:13:27,01,09,1, 12.0,1,1, 4.037, 10530.103, 424.157, 52888.741 25/12/17,07:13:27,02,09,1, 12.0,1,1, 4.037, 10530.035, 424.152, 52888.721 25/12/17,07:13:27,03,09,1, 12.0,1,1, 4.037, 10529.981, 424.202, 52888.722 25/12/17,07:13:27,04,09,1, 12.0,1,1, 4.037, 10529.909, 424.164, 52888.760 25/12/17,07:13:27,05,09,1, 12.0,1,1, 4.037, 10529.864, 424.178, 52888.774 25/12/17,07:13:27,06,09,1, 12.0,1,1, 4.037, 10529.779, 424.195, 52888.797 25/12/17,07:13:27,07,09,1, 12.0,1,1, 4.037, 10529.717, 424.198, 52888.794 25/12/17,07:13:27,08,09,1, 12.0,1,1, 4.037, 10529.665, 424.204, 52888.808 25/12/17,07:13:27,09,09,1, 12.0,1,1, 4.037, 10529.614, 424.227, 52888.789 25/12/17,07:13:27,10,09,1, 12.0,1,1, 4.037, 10529.561, 424.240, 52888.786 25/12/17,07:13:27,11,09,1, 12.0,1,1, 4.037, 10529.493, 424.238, 52888.822 25/12/17,07:13:27,12,09,1, 12.0,1,1, 4.037, 10529.435, 424.223, 52888.822 25/12/17,07:13:27,13,09,1, 12.0,1,1, 4.037, 10529.353, 424.233, 52888.788 25/12/17,07:13:27,14,09,1, 12.0,1,1, 4.037, 10529.286, 424.243, 52888.781 25/12/17,07:13:27,15,09,1, 12.0,1,1, 4.037, 10529.215, 424.269, 52888.837 25/12/17,07:13:27,16,09,1, 12.0,1,1, 4.037, 10529.148, 424.245, 52888.768 25/12/17,07:13:27,17,09,1, 12.0,1,1, 4.037, 10529.082, 424.231, 52888.733 25/12/17,07:13:27,18,09,1, 12.0,1,1, 4.037, 10529.013, 424.243, 52888.740 25/12/17,07:13:27,19,09,1, 12.0,1,1, 4.037, 10528.958, 424.253, 52888.764 25/12/17,07:13:28,00,09,1, 11.9,1,1, 4.035, 10528.954, 424.253, 52888.764 25/12/17,07:13:28,01,09,1, 11.9,1,1, 4.035, 10528.801, 424.272, 52888.816 25/12/17,07:13:28,02,09,1, 11.9,1,1, 4.035, 10528.761, 424.266, 52888.836 25/12/17,07:13:28,03,09,1, 11.9,1,1, 4.035, 10528.691, 424.269, 52888.767 25/12/17,07:13:28,04,09,1, 11.9,1,1, 4.035, 10528.612, 424.276, 52888.825 25/12/17,07:13:28,05,09,1, 11.9,1,1, 4.035, 10528.514, 424.284, 52888.798 25/12/17,07:13:28,06,09,1, 11.9,1,1, 4.035, 10528.442, 424.282, 52888.821 25/12/17,07:13:28,07,09,1, 11.9,1,1, 4.035, 10528.420, 424.277, 52888.780 25/12/17,07:13:28,08,09,1, 11.9,1,1, 4.035, 10528.328, 424.292, 52888.774 25/12/17,07:13:28,09,09,1, 11.9,1,1, 4.035, 10528.267, 424.310, 52888.817 25/12/17,07:13:28,10,09,1, 11.9,1,1, 4.035, 10528.202, 424.288, 52888.701 25/12/17,07:13:28,11,09,1, 11.9,1,1, 4.035, 10528.126, 424.298, 52888.751 25/12/17,07:13:28,12,09,1, 11.9,1,1, 4.035, 10528.069, 424.273, 52888.730 25/12/17,07:13:28,13,09,1, 11.9,1,1, 4.035, 10528.011, 424.338, 52888.826 25/12/17,07:13:28,14,09,1, 11.9,1,1, 4.035, 10527.931, 424.343, 52888.862 25/12/17,07:13:28,15,09,1, 11.9,1,1, 4.035, 10527.850, 424.348, 52888.803 25/12/17,07:13:28,16,09,1, 11.9,1,1, 4.035, 10527.776, 424.340, 52888.804 25/12/17,07:13:28,17,09,1, 11.9,1,1, 4.035, 10527.709, 424.350, 52888.748 25/12/17,07:13:28,18,09,1, 11.9,1,1, 4.035, 10527.640, 424.332, 52888.710 25/12/17,07:13:28,19,09,1, 11.9,1,1, 4.035, 10527.569, 424.370, 52888.717 25/12/17,07:13:29,00,10,1, 11.9,1,1, 4.038, 10527.569, 424.370, 52888.717 25/12/17,07:13:29,01,10,1, 11.9,1,1, 4.038, 10527.443, 424.390, 52888.736 25/12/17,07:13:29,02,10,1, 11.9,1,1, 4.038, 10527.376, 424.399, 52888.766 25/12/17,07:13:29,03,10,1, 11.9,1,1, 4.038, 10527.294, 424.406, 52888.731 25/12/17,07:13:29,04,10,1, 11.9,1,1, 4.038, 10527.223, 424.415, 52888.670 25/12/17,07:13:29,05,10,1, 11.9,1,1, 4.038, 10527.153, 424.433, 52888.551 25/12/17,07:13:29,06,10,1, 11.9,1,1, 4.038, 10527.060, 424.438, 52888.715 25/12/17,07:13:29,07,10,1, 11.9,1,1, 4.038, 10527.000, 424.452, 52888.728 25/12/17,07:13:29,08,10,1, 11.9,1,1, 4.038, 10526.943, 424.442, 52888.701 25/12/17,07:13:29,09,10,1, 11.9,1,1, 4.038, 10526.895, 424.458, 52888.681 25/12/17,07:13:29,10,10,1, 11.9,1,1, 4.038, 10526.796, 424.458, 52888.520 25/12/17,07:13:29,11,10,1, 11.9,1,1, 4.038, 10526.755, 424.481, 52888.745 25/12/17,07:13:29,12,10,1, 11.9,1,1, 4.038, 10526.696, 424.495, 52888.665 25/12/17,07:13:29,13,10,1, 11.9,1,1, 4.038, 10526.634, 424.512, 52888.661 25/12/17,07:13:29,14,10,1, 11.9,1,1, 4.038, 10526.552, 424.522, 52888.753 25/12/17,07:13:29,15,10,1, 11.9,1,1, 4.038, 10526.477, 424.527, 52888.779 25/12/17,07:13:29,16,10,1, 11.9,1,1, 4.038, 10526.414, 424.526, 52888.749 25/12/17,07:13:29,17,10,1, 11.9,1,1, 4.038, 10526.360, 424.538, 52888.722 25/12/17,07:13:29,18,10,1, 11.9,1,1, 4.038, 10526.290, 424.537, 52888.647 25/12/17,07:13:29,19,10,1, 11.9,1,1, 4.038, 10526.196, 424.583, 52888.576 25/12/17,07:13:30,00,10,1, 12.0,1,1, 4.037, 10526.192, 424.583, 52888.576 25/12/17,07:13:30,01,10,1, 12.0,1,1, 4.037, 10526.096, 424.598, 52888.650 25/12/17,07:13:30,02,10,1, 12.0,1,1, 4.037, 10526.020, 424.638, 52888.737 25/12/17,07:13:30,03,10,1, 12.0,1,1, 4.037, 10525.962, 424.629, 52888.688 25/12/17,07:13:30,04,10,1, 12.0,1,1, 4.037, 10525.877, 424.671, 52888.889 25/12/17,07:13:30,05,10,1, 12.0,1,1, 4.037, 10525.850, 424.636, 52888.615 25/12/17,07:13:30,06,10,1, 12.0,1,1, 4.037, 10525.727, 424.664, 52888.667 25/12/17,07:13:30,07,10,1, 12.0,1,1, 4.037, 10525.674, 424.660, 52888.630 25/12/17,07:13:30,08,10,1, 12.0,1,1, 4.037, 10525.591, 424.681, 52888.625 25/12/17,07:13:30,09,10,1, 12.0,1,1, 4.037, 10525.534, 424.725, 52888.660 25/12/17,07:13:30,10,10,1, 12.0,1,1, 4.037, 10525.446, 424.742, 52888.627 25/12/17,07:13:30,11,10,1, 12.0,1,1, 4.037, 10525.383, 424.768, 52888.668 25/12/17,07:13:30,12,10,1, 12.0,1,1, 4.037, 10525.327, 424.751, 52888.641 25/12/17,07:13:30,13,10,1, 12.0,1,1, 4.037, 10525.258, 424.811, 52888.663 25/12/17,07:13:30,14,10,1, 12.0,1,1, 4.037, 10525.163, 424.830, 52888.581 25/12/17,07:13:30,15,10,1, 12.0,1,1, 4.037, 10525.100, 424.859, 52888.655 25/12/17,07:13:30,16,10,1, 12.0,1,1, 4.037, 10525.054, 424.868, 52888.664 25/12/17,07:13:30,17,10,1, 12.0,1,1, 4.037, 10524.938, 424.898, 52888.649 25/12/17,07:13:30,18,10,1, 12.0,1,1, 4.037, 10524.892, 424.916, 52888.662 25/12/17,07:13:30,19,10,1, 12.0,1,1, 4.037, 10524.816, 424.948, 52888.585 25/12/17,07:13:31,00,10,1, 11.9,1,1, 4.033, 10524.815, 424.948, 52888.585 25/12/17,07:13:31,01,10,1, 11.9,1,1, 4.033, 10524.693, 424.990, 52888.634 25/12/17,07:13:31,02,10,1, 11.9,1,1, 4.033, 10524.566, 424.999, 52888.652 25/12/17,07:13:31,03,10,1, 11.9,1,1, 4.033, 10524.526, 425.024, 52888.640 25/12/17,07:13:31,04,10,1, 11.9,1,1, 4.033, 10524.416, 425.050, 52888.578 25/12/17,07:13:31,05,10,1, 11.9,1,1, 4.033, 10524.360, 425.095, 52888.601 25/12/17,07:13:31,06,10,1, 11.9,1,1, 4.033, 10524.290, 425.092, 52888.624 25/12/17,07:13:31,07,10,1, 11.9,1,1, 4.033, 10524.230, 425.126, 52888.603 25/12/17,07:13:31,08,10,1, 11.9,1,1, 4.033, 10524.154, 425.131, 52888.592 25/12/17,07:13:31,09,10,1, 11.9,1,1, 4.033, 10524.069, 425.174, 52888.606 25/12/17,07:13:31,10,10,1, 11.9,1,1, 4.033, 10524.004, 425.185, 52888.619 25/12/17,07:13:31,11,10,1, 11.9,1,1, 4.033, 10523.947, 425.208, 52888.633 25/12/17,07:13:31,12,10,1, 11.9,1,1, 4.033, 10523.875, 425.236, 52888.654 25/12/17,07:13:31,13,10,1, 11.9,1,1, 4.033, 10523.794, 425.260, 52888.598 25/12/17,07:13:31,14,10,1, 11.9,1,1, 4.033, 10523.710, 425.246, 52888.586 25/12/17,07:13:31,15,10,1, 11.9,1,1, 4.033, 10523.615, 425.285, 52888.639 25/12/17,07:13:31,16,10,1, 11.9,1,1, 4.033, 10523.562, 425.293, 52888.536 25/12/17,07:13:31,17,10,1, 11.9,1,1, 4.033, 10523.498, 425.325, 52888.580 25/12/17,07:13:31,18,10,1, 11.9,1,1, 4.033, 10523.411, 425.336, 52888.535 25/12/17,07:13:31,19,10,1, 11.9,1,1, 4.033, 10523.357, 425.323, 52888.590 25/12/17,07:13:32,00,10,1, 12.0,1,1, 4.035, 10523.355, 425.323, 52888.590 25/12/17,07:13:32,01,10,1, 12.0,1,1, 4.035, 10523.201, 425.365, 52888.613 25/12/17,07:13:32,02,10,1, 12.0,1,1, 4.035, 10523.141, 425.369, 52888.584 25/12/17,07:13:32,03,10,1, 12.0,1,1, 4.035, 10523.062, 425.376, 52888.546 25/12/17,07:13:32,04,10,1, 12.0,1,1, 4.035, 10522.997, 425.409, 52888.501 25/12/17,07:13:32,05,10,1, 12.0,1,1, 4.035, 10522.944, 425.400, 52888.522 25/12/17,07:13:32,06,10,1, 12.0,1,1, 4.035, 10522.852, 425.413, 52888.526 25/12/17,07:13:32,07,10,1, 12.0,1,1, 4.035, 10522.792, 425.434, 52888.512 25/12/17,07:13:32,08,10,1, 12.0,1,1, 4.035, 10522.737, 425.439, 52888.543 25/12/17,07:13:32,09,10,1, 12.0,1,1, 4.035, 10522.660, 425.454, 52888.432 25/12/17,07:13:32,10,10,1, 12.0,1,1, 4.035, 10522.576, 425.462, 52888.504 25/12/17,07:13:32,11,10,1, 12.0,1,1, 4.035, 10522.506, 425.462, 52888.450 25/12/17,07:13:32,12,10,1, 12.0,1,1, 4.035, 10522.448, 425.487, 52888.496 25/12/17,07:13:32,13,10,1, 12.0,1,1, 4.035, 10522.377, 425.496, 52888.431 25/12/17,07:13:32,14,10,1, 12.0,1,1, 4.035, 10522.291, 425.505, 52888.422 25/12/17,07:13:32,15,10,1, 12.0,1,1, 4.035, 10522.215, 425.527, 52888.521 25/12/17,07:13:32,16,10,1, 12.0,1,1, 4.035, 10522.176, 425.572, 52888.473 25/12/17,07:13:32,17,10,1, 12.0,1,1, 4.035, 10522.116, 425.555, 52888.477 25/12/17,07:13:32,18,10,1, 12.0,1,1, 4.035, 10522.035, 425.559, 52888.367 25/12/17,07:13:32,19,10,1, 12.0,1,1, 4.035, 10521.960, 425.575, 52888.394 25/12/17,07:13:33,00,10,1, 11.9,1,1, 4.035, 10521.953, 425.575, 52888.394 25/12/17,07:13:33,01,10,1, 11.9,1,1, 4.035, 10521.820, 425.606, 52888.376 25/12/17,07:13:33,02,10,1, 11.9,1,1, 4.035, 10521.733, 425.617, 52888.347 25/12/17,07:13:33,03,10,1, 11.9,1,1, 4.035, 10521.692, 425.624, 52888.440 25/12/17,07:13:33,04,10,1, 11.9,1,1, 4.035, 10521.636, 425.643, 52888.360 25/12/17,07:13:33,05,10,1, 11.9,1,1, 4.035, 10521.566, 425.655, 52888.432 25/12/17,07:13:33,06,10,1, 11.9,1,1, 4.035, 10521.489, 425.680, 52888.417 25/12/17,07:13:33,07,10,1, 11.9,1,1, 4.035, 10521.456, 425.697, 52888.363 25/12/17,07:13:33,08,10,1, 11.9,1,1, 4.035, 10521.350, 425.709, 52888.411 25/12/17,07:13:33,09,10,1, 11.9,1,1, 4.035, 10521.297, 425.731, 52888.378 25/12/17,07:13:33,10,10,1, 11.9,1,1, 4.035, 10521.229, 425.772, 52888.450 25/12/17,07:13:33,11,10,1, 11.9,1,1, 4.035, 10521.202, 425.768, 52888.388 25/12/17,07:13:33,12,10,1, 11.9,1,1, 4.035, 10521.117, 425.752, 52888.306 25/12/17,07:13:33,13,10,1, 11.9,1,1, 4.035, 10521.062, 425.764, 52888.352 25/12/17,07:13:33,14,10,1, 11.9,1,1, 4.035, 10521.001, 425.806, 52888.318 25/12/17,07:13:33,15,10,1, 11.9,1,1, 4.035, 10520.904, 425.803, 52888.304 25/12/17,07:13:33,16,10,1, 11.9,1,1, 4.035, 10520.869, 425.824, 52888.342 25/12/17,07:13:33,17,10,1, 11.9,1,1, 4.035, 10520.822, 425.816, 52888.290 25/12/17,07:13:33,18,10,1, 11.9,1,1, 4.035, 10520.742, 425.833, 52888.360 25/12/17,07:13:33,19,10,1, 11.9,1,1, 4.035, 10520.672, 425.872, 52888.296 25/12/17,07:13:34,00,10,1, 12.0,1,1, 4.038, 10520.668, 425.872, 52888.296 25/12/17,07:13:34,01,10,1, 12.0,1,1, 4.038, 10520.554, 425.865, 52888.303 25/12/17,07:13:34,02,10,1, 12.0,1,1, 4.038, 10520.489, 425.873, 52888.231 25/12/17,07:13:34,03,10,1, 12.0,1,1, 4.038, 10520.422, 425.869, 52888.214 25/12/17,07:13:34,04,10,1, 12.0,1,1, 4.038, 10520.341, 425.902, 52888.253 25/12/17,07:13:34,05,10,1, 12.0,1,1, 4.038, 10520.284, 425.894, 52888.206 25/12/17,07:13:34,06,10,1, 12.0,1,1, 4.038, 10520.204, 425.942, 52888.192 25/12/17,07:13:34,07,10,1, 12.0,1,1, 4.038, 10520.138, 425.937, 52888.162 25/12/17,07:13:34,08,10,1, 12.0,1,1, 4.038, 10520.097, 425.954, 52888.148 25/12/17,07:13:34,09,10,1, 12.0,1,1, 4.038, 10520.037, 425.971, 52888.201 25/12/17,07:13:34,10,10,1, 12.0,1,1, 4.038, 10519.957, 425.981, 52888.179 25/12/17,07:13:34,11,10,1, 12.0,1,1, 4.038, 10519.908, 425.983, 52888.166 25/12/17,07:13:34,12,10,1, 12.0,1,1, 4.038, 10519.807, 426.015, 52888.144 25/12/17,07:13:34,13,10,1, 12.0,1,1, 4.038, 10519.759, 425.988, 52888.183 25/12/17,07:13:34,14,10,1, 12.0,1,1, 4.038, 10519.732, 426.021, 52888.123 25/12/17,07:13:34,15,10,1, 12.0,1,1, 4.038, 10519.625, 426.014, 52888.142 25/12/17,07:13:34,16,10,1, 12.0,1,1, 4.038, 10519.579, 426.052, 52888.110 25/12/17,07:13:34,17,10,1, 12.0,1,1, 4.038, 10519.508, 426.047, 52888.101 25/12/17,07:13:34,18,10,1, 12.0,1,1, 4.038, 10519.436, 426.061, 52888.128 25/12/17,07:13:34,19,10,1, 12.0,1,1, 4.038, 10519.402, 426.059, 52888.115 25/12/17,07:13:35,00,10,1, 11.9,1,1, 4.037, 10519.400, 426.059, 52888.115 25/12/17,07:13:35,01,10,1, 11.9,1,1, 4.037, 10519.261, 426.054, 52888.041 25/12/17,07:13:35,02,10,1, 11.9,1,1, 4.037, 10519.196, 426.043, 52888.069 25/12/17,07:13:35,03,10,1, 11.9,1,1, 4.037, 10519.144, 426.112, 52888.092 25/12/17,07:13:35,04,10,1, 11.9,1,1, 4.037, 10519.090, 426.091, 52888.029 25/12/17,07:13:35,05,10,1, 11.9,1,1, 4.037, 10519.008, 426.077, 52888.034 25/12/17,07:13:35,06,10,1, 11.9,1,1, 4.037, 10518.962, 426.103, 52888.061 25/12/17,07:13:35,07,10,1, 11.9,1,1, 4.037, 10518.901, 426.132, 52888.064 25/12/17,07:13:35,08,10,1, 11.9,1,1, 4.037, 10518.840, 426.129, 52888.007 25/12/17,07:13:35,09,10,1, 11.9,1,1, 4.037, 10518.794, 426.159, 52888.054 25/12/17,07:13:35,10,10,1, 11.9,1,1, 4.037, 10518.733, 426.161, 52887.962 25/12/17,07:13:35,11,10,1, 11.9,1,1, 4.037, 10518.698, 426.195, 52887.992 25/12/17,07:13:35,12,10,1, 11.9,1,1, 4.037, 10518.618, 426.164, 52888.014 25/12/17,07:13:35,13,10,1, 11.9,1,1, 4.037, 10518.548, 426.184, 52887.905 25/12/17,07:13:35,14,10,1, 11.9,1,1, 4.037, 10518.498, 426.193, 52887.875 25/12/17,07:13:35,15,10,1, 11.9,1,1, 4.037, 10518.441, 426.230, 52887.911 25/12/17,07:13:35,16,10,1, 11.9,1,1, 4.037, 10518.384, 426.219, 52887.962 25/12/17,07:13:35,17,10,1, 11.9,1,1, 4.037, 10518.341, 426.244, 52888.141 25/12/17,07:13:35,18,10,1, 11.9,1,1, 4.037, 10518.286, 426.255, 52887.912 25/12/17,07:13:35,19,10,1, 11.9,1,1, 4.037, 10518.237, 426.246, 52887.876 25/12/17,07:13:36,00,10,1, 11.9,1,1, 4.037, 10518.231, 426.246, 52887.876 25/12/17,07:13:36,01,10,1, 11.9,1,1, 4.037, 10518.077, 426.297, 52887.925 25/12/17,07:13:36,02,10,1, 11.9,1,1, 4.037, 10518.038, 426.306, 52887.867 25/12/17,07:13:36,03,10,1, 11.9,1,1, 4.037, 10517.994, 426.311, 52887.830 25/12/17,07:13:36,04,10,1, 11.9,1,1, 4.037, 10517.929, 426.314, 52887.892 25/12/17,07:13:36,05,10,1, 11.9,1,1, 4.037, 10517.869, 426.334, 52887.899 25/12/17,07:13:36,06,10,1, 11.9,1,1, 4.037, 10517.827, 426.329, 52887.702 25/12/17,07:13:36,07,10,1, 11.9,1,1, 4.037, 10517.727, 426.353, 52887.945 25/12/17,07:13:36,08,10,1, 11.9,1,1, 4.037, 10517.715, 426.362, 52887.780 25/12/17,07:13:36,09,10,1, 11.9,1,1, 4.037, 10517.661, 426.371, 52887.845 25/12/17,07:13:36,10,10,1, 11.9,1,1, 4.037, 10517.624, 426.390, 52887.821 25/12/17,07:13:36,11,10,1, 11.9,1,1, 4.037, 10517.534, 426.433, 52887.838 25/12/17,07:13:36,12,10,1, 11.9,1,1, 4.037, 10517.521, 426.429, 52887.841 25/12/17,07:13:36,13,10,1, 11.9,1,1, 4.037, 10517.453, 426.461, 52887.830 25/12/17,07:13:36,14,10,1, 11.9,1,1, 4.037, 10517.388, 426.441, 52887.736 25/12/17,07:13:36,15,10,1, 11.9,1,1, 4.037, 10517.354, 426.463, 52887.754 25/12/17,07:13:36,16,10,1, 11.9,1,1, 4.037, 10517.289, 426.487, 52887.763 25/12/17,07:13:36,17,10,1, 11.9,1,1, 4.037, 10517.260, 426.473, 52887.732 25/12/17,07:13:36,18,10,1, 11.9,1,1, 4.037, 10517.199, 426.488, 52887.733 25/12/17,07:13:36,19,10,1, 11.9,1,1, 4.037, 10517.139, 426.533, 52887.753 25/12/17,07:13:37,00,10,1, 11.9,1,1, 4.037, 10517.138, 426.533, 52887.753 25/12/17,07:13:37,01,10,1, 11.9,1,1, 4.037, 10517.049, 426.548, 52887.606 25/12/17,07:13:37,02,10,1, 11.9,1,1, 4.037, 10517.006, 426.583, 52887.676 25/12/17,07:13:37,03,10,1, 11.9,1,1, 4.037, 10516.942, 426.572, 52887.661 25/12/17,07:13:37,04,10,1, 11.9,1,1, 4.037, 10516.902, 426.599, 52887.711 25/12/17,07:13:37,05,10,1, 11.9,1,1, 4.037, 10516.849, 426.595, 52887.673 25/12/17,07:13:37,06,10,1, 11.9,1,1, 4.037, 10516.807, 426.624, 52887.685 25/12/17,07:13:37,07,10,1, 11.9,1,1, 4.037, 10516.782, 426.681, 52887.728 25/12/17,07:13:37,08,10,1, 11.9,1,1, 4.037, 10516.701, 426.655, 52887.599 25/12/17,07:13:37,09,10,1, 11.9,1,1, 4.037, 10516.650, 426.689, 52887.611 25/12/17,07:13:37,10,10,1, 11.9,1,1, 4.037, 10516.623, 426.681, 52887.565 25/12/17,07:13:37,11,10,1, 11.9,1,1, 4.037, 10516.597, 426.681, 52887.313 25/12/17,07:13:37,12,10,1, 11.9,1,1, 4.037, 10516.514, 426.695, 52887.598 25/12/17,07:13:37,13,10,1, 11.9,1,1, 4.037, 10516.472, 426.742, 52887.615 25/12/17,07:13:37,14,10,1, 11.9,1,1, 4.037, 10516.414, 426.753, 52887.539 25/12/17,07:13:37,15,10,1, 11.9,1,1, 4.037, 10516.355, 426.762, 52887.564 25/12/17,07:13:37,16,10,1, 11.9,1,1, 4.037, 10516.302, 426.787, 52887.629 25/12/17,07:13:37,17,10,1, 11.9,1,1, 4.037, 10516.259, 426.816, 52887.549 25/12/17,07:13:37,18,10,1, 11.9,1,1, 4.037, 10516.199, 426.820, 52887.898 25/12/17,07:13:37,19,10,1, 11.9,1,1, 4.037, 10516.189, 426.842, 52887.599 25/12/17,07:13:38,00,10,1, 11.9,1,1, 4.033, 10516.187, 426.842, 52887.599 25/12/17,07:13:38,01,10,1, 11.9,1,1, 4.033, 10516.063, 426.878, 52887.523 25/12/17,07:13:38,02,10,1, 11.9,1,1, 4.033, 10515.992, 426.845, 52887.508 25/12/17,07:13:38,03,10,1, 11.9,1,1, 4.033, 10515.938, 426.857, 52887.502 25/12/17,07:13:38,04,10,1, 11.9,1,1, 4.033, 10515.897, 426.885, 52887.523 25/12/17,07:13:38,05,10,1, 11.9,1,1, 4.033, 10515.842, 426.856, 52887.488 25/12/17,07:13:38,06,10,1, 11.9,1,1, 4.033, 10515.776, 426.898, 52887.438 25/12/17,07:13:38,07,10,1, 11.9,1,1, 4.033, 10515.721, 426.920, 52887.458 25/12/17,07:13:38,08,10,1, 11.9,1,1, 4.033, 10515.664, 426.933, 52887.477 25/12/17,07:13:38,09,10,1, 11.9,1,1, 4.033, 10515.630, 426.950, 52887.456 25/12/17,07:13:38,10,10,1, 11.9,1,1, 4.033, 10515.583, 426.953, 52887.396 25/12/17,07:13:38,11,10,1, 11.9,1,1, 4.033, 10515.555, 426.979, 52887.458 25/12/17,07:13:38,12,10,1, 11.9,1,1, 4.033, 10515.502, 426.983, 52887.408 25/12/17,07:13:38,13,10,1, 11.9,1,1, 4.033, 10515.455, 427.039, 52887.413 25/12/17,07:13:38,14,10,1, 11.9,1,1, 4.033, 10515.417, 427.043, 52887.471 25/12/17,07:13:38,15,10,1, 11.9,1,1, 4.033, 10515.368, 427.056, 52887.488 25/12/17,07:13:38,16,10,1, 11.9,1,1, 4.033, 10515.309, 427.055, 52887.336 25/12/17,07:13:38,17,10,1, 11.9,1,1, 4.033, 10515.294, 427.082, 52887.421 25/12/17,07:13:38,18,10,1, 11.9,1,1, 4.033, 10515.247, 427.104, 52887.385 25/12/17,07:13:38,19,10,1, 11.9,1,1, 4.033, 10515.179, 427.108, 52887.345 25/12/17,07:13:39,00,10,1, 11.9,1,1, 4.035, 10515.177, 427.108, 52887.345 25/12/17,07:13:39,01,10,1, 11.9,1,1, 4.035, 10515.091, 427.148, 52887.311 25/12/17,07:13:39,02,10,1, 11.9,1,1, 4.035, 10515.060, 427.159, 52887.201 25/12/17,07:13:39,03,10,1, 11.9,1,1, 4.035, 10514.998, 427.192, 52887.338 25/12/17,07:13:39,04,10,1, 11.9,1,1, 4.035, 10514.931, 427.177, 52887.339 25/12/17,07:13:39,05,10,1, 11.9,1,1, 4.035, 10514.869, 427.209, 52887.392 25/12/17,07:13:39,06,10,1, 11.9,1,1, 4.035, 10514.844, 427.215, 52887.395 25/12/17,07:13:39,07,10,1, 11.9,1,1, 4.035, 10514.803, 427.213, 52887.345 25/12/17,07:13:39,08,10,1, 11.9,1,1, 4.035, 10514.752, 427.238, 52887.329 25/12/17,07:13:39,09,10,1, 11.9,1,1, 4.035, 10514.687, 427.239, 52887.274 25/12/17,07:13:39,10,10,1, 11.9,1,1, 4.035, 10514.647, 427.242, 52887.244 25/12/17,07:13:39,11,10,1, 11.9,1,1, 4.035, 10514.621, 427.254, 52887.224 25/12/17,07:13:39,12,10,1, 11.9,1,1, 4.035, 10514.545, 427.296, 52887.250 25/12/17,07:13:39,13,10,1, 11.9,1,1, 4.035, 10514.509, 427.317, 52887.239 25/12/17,07:13:39,14,10,1, 11.9,1,1, 4.035, 10514.435, 427.321, 52887.294 25/12/17,07:13:39,15,10,1, 11.9,1,1, 4.035, 10514.370, 427.319, 52887.261 25/12/17,07:13:39,16,10,1, 11.9,1,1, 4.035, 10514.349, 427.322, 52887.262 25/12/17,07:13:39,17,10,1, 11.9,1,1, 4.035, 10514.292, 427.394, 52887.310 25/12/17,07:13:39,18,10,1, 11.9,1,1, 4.035, 10514.239, 427.391, 52887.241 25/12/17,07:13:39,19,10,1, 11.9,1,1, 4.035, 10514.193, 427.371, 52887.188 25/12/17,07:13:40,00,09,1, 11.9,1,1, 4.034, 10514.193, 427.371, 52887.188 25/12/17,07:13:40,01,09,1, 11.9,1,1, 4.034, 10514.073, 427.453, 52887.229 25/12/17,07:13:40,02,09,1, 11.9,1,1, 4.034, 10513.992, 427.453, 52887.201 25/12/17,07:13:40,03,09,1, 11.9,1,1, 4.034, 10513.945, 427.461, 52887.135 25/12/17,07:13:40,04,09,1, 11.9,1,1, 4.034, 10513.923, 427.475, 52887.220 25/12/17,07:13:40,05,09,1, 11.9,1,1, 4.034, 10513.868, 427.496, 52887.205 25/12/17,07:13:40,06,09,1, 11.9,1,1, 4.034, 10513.820, 427.499, 52887.182 25/12/17,07:13:40,07,09,1, 11.9,1,1, 4.034, 10513.768, 427.526, 52887.152 25/12/17,07:13:40,08,09,1, 11.9,1,1, 4.034, 10513.722, 427.559, 52887.114 25/12/17,07:13:40,09,09,1, 11.9,1,1, 4.034, 10513.683, 427.563, 52887.129 25/12/17,07:13:40,10,09,1, 11.9,1,1, 4.034, 10513.611, 427.582, 52887.094 25/12/17,07:13:40,11,09,1, 11.9,1,1, 4.034, 10513.596, 427.606, 52887.160 25/12/17,07:13:40,12,09,1, 11.9,1,1, 4.034, 10513.536, 427.640, 52887.202 25/12/17,07:13:40,13,09,1, 11.9,1,1, 4.034, 10513.475, 427.650, 52887.180 25/12/17,07:13:40,14,09,1, 11.9,1,1, 4.034, 10513.425, 427.670, 52887.167 25/12/17,07:13:40,15,09,1, 11.9,1,1, 4.034, 10513.398, 427.670, 52887.092 25/12/17,07:13:40,16,09,1, 11.9,1,1, 4.034, 10513.329, 427.708, 52887.098 25/12/17,07:13:40,17,09,1, 11.9,1,1, 4.034, 10513.322, 427.712, 52887.070 25/12/17,07:13:40,18,09,1, 11.9,1,1, 4.034, 10513.258, 427.754, 52887.317 25/12/17,07:13:40,19,09,1, 11.9,1,1, 4.034, 10513.216, 427.737, 52887.077 25/12/17,07:13:41,00,09,1, 11.9,1,1, 4.037, 10513.208, 427.737, 52887.077 25/12/17,07:13:41,01,09,1, 11.9,1,1, 4.037, 10513.097, 427.784, 52887.056 25/12/17,07:13:41,02,09,1, 11.9,1,1, 4.037, 10513.066, 427.806, 52887.075 25/12/17,07:13:41,03,09,1, 11.9,1,1, 4.037, 10512.999, 427.792, 52887.081 25/12/17,07:13:41,04,09,1, 11.9,1,1, 4.037, 10512.948, 427.828, 52887.053 25/12/17,07:13:41,05,09,1, 11.9,1,1, 4.037, 10512.892, 427.846, 52887.101 25/12/17,07:13:41,06,09,1, 11.9,1,1, 4.037, 10512.844, 427.875, 52887.082 25/12/17,07:13:41,07,09,1, 11.9,1,1, 4.037, 10512.783, 427.887, 52887.131 25/12/17,07:13:41,08,09,1, 11.9,1,1, 4.037, 10512.735, 427.891, 52887.016 25/12/17,07:13:41,09,09,1, 11.9,1,1, 4.037, 10512.701, 427.946, 52887.049 25/12/17,07:13:41,10,09,1, 11.9,1,1, 4.037, 10512.643, 427.920, 52886.959 25/12/17,07:13:41,11,09,1, 11.9,1,1, 4.037, 10512.602, 427.960, 52886.999 25/12/17,07:13:41,12,09,1, 11.9,1,1, 4.037, 10512.556, 427.973, 52887.012 25/12/17,07:13:41,13,09,1, 11.9,1,1, 4.037, 10512.494, 427.984, 52887.020 25/12/17,07:13:41,14,09,1, 11.9,1,1, 4.037, 10512.438, 427.998, 52886.977 25/12/17,07:13:41,15,09,1, 11.9,1,1, 4.037, 10512.380, 428.016, 52887.006 25/12/17,07:13:41,16,09,1, 11.9,1,1, 4.037, 10512.328, 428.038, 52886.992 25/12/17,07:13:41,17,09,1, 11.9,1,1, 4.037, 10512.283, 428.091, 52886.958 25/12/17,07:13:41,18,09,1, 11.9,1,1, 4.037, 10512.215, 428.079, 52886.982 25/12/17,07:13:41,19,09,1, 11.9,1,1, 4.037, 10512.158, 428.119, 52887.009 25/12/17,07:13:42,00,09,1, 12.0,1,1, 4.035, 10512.156, 428.119, 52887.009 25/12/17,07:13:42,01,09,1, 12.0,1,1, 4.035, 10512.066, 428.123, 52887.015 25/12/17,07:13:42,02,09,1, 12.0,1,1, 4.035, 10512.007, 428.141, 52886.917 25/12/17,07:13:42,03,09,1, 12.0,1,1, 4.035, 10511.951, 428.172, 52886.981 25/12/17,07:13:42,04,09,1, 12.0,1,1, 4.035, 10511.874, 428.193, 52886.950 25/12/17,07:13:42,05,09,1, 12.0,1,1, 4.035, 10511.843, 428.214, 52886.870 25/12/17,07:13:42,06,09,1, 12.0,1,1, 4.035, 10511.764, 428.214, 52886.887 25/12/17,07:13:42,07,09,1, 12.0,1,1, 4.035, 10511.726, 428.236, 52886.901 25/12/17,07:13:42,08,09,1, 12.0,1,1, 4.035, 10511.662, 428.272, 52886.952 25/12/17,07:13:42,09,09,1, 12.0,1,1, 4.035, 10511.618, 428.259, 52886.984 25/12/17,07:13:42,10,09,1, 12.0,1,1, 4.035, 10511.571, 428.296, 52886.881 25/12/17,07:13:42,11,09,1, 12.0,1,1, 4.035, 10511.508, 428.333, 52886.883 25/12/17,07:13:42,12,09,1, 12.0,1,1, 4.035, 10511.466, 428.338, 52886.872 25/12/17,07:13:42,13,09,1, 12.0,1,1, 4.035, 10511.376, 428.352, 52886.910 25/12/17,07:13:42,14,09,1, 12.0,1,1, 4.035, 10511.346, 428.345, 52886.891 25/12/17,07:13:42,15,09,1, 12.0,1,1, 4.035, 10511.284, 428.390, 52886.923 25/12/17,07:13:42,16,09,1, 12.0,1,1, 4.035, 10511.233, 428.393, 52886.851 25/12/17,07:13:42,17,09,1, 12.0,1,1, 4.035, 10511.147, 428.395, 52886.874 25/12/17,07:13:42,18,09,1, 12.0,1,1, 4.035, 10511.135, 428.428, 52886.834 25/12/17,07:13:42,19,09,1, 12.0,1,1, 4.035, 10511.062, 428.440, 52886.874 25/12/17,07:13:43,00,09,1, 11.9,1,1, 4.034, 10511.055, 428.440, 52886.874 25/12/17,07:13:43,01,09,1, 11.9,1,1, 4.034, 10510.952, 428.461, 52886.899 25/12/17,07:13:43,02,09,1, 11.9,1,1, 4.034, 10510.878, 428.450, 52886.832 25/12/17,07:13:43,03,09,1, 11.9,1,1, 4.034, 10510.842, 428.519, 52886.862 25/12/17,07:13:43,04,09,1, 11.9,1,1, 4.034, 10510.775, 428.527, 52886.831 25/12/17,07:13:43,05,09,1, 11.9,1,1, 4.034, 10510.731, 428.524, 52886.846 25/12/17,07:13:43,06,09,1, 11.9,1,1, 4.034, 10510.677, 428.560, 52886.778 25/12/17,07:13:43,07,09,1, 11.9,1,1, 4.034, 10510.615, 428.594, 52886.853 25/12/17,07:13:43,08,09,1, 11.9,1,1, 4.034, 10510.564, 428.623, 52886.833 25/12/17,07:13:43,09,09,1, 11.9,1,1, 4.034, 10510.509, 428.611, 52886.812 25/12/17,07:13:43,10,09,1, 11.9,1,1, 4.034, 10510.455, 428.650, 52886.819 25/12/17,07:13:43,11,09,1, 11.9,1,1, 4.034, 10510.403, 428.659, 52886.710 25/12/17,07:13:43,12,09,1, 11.9,1,1, 4.034, 10510.366, 428.704, 52886.770 25/12/17,07:13:43,13,09,1, 11.9,1,1, 4.034, 10510.287, 428.706, 52886.737 25/12/17,07:13:43,14,09,1, 11.9,1,1, 4.034, 10510.224, 428.709, 52886.743 25/12/17,07:13:43,15,09,1, 11.9,1,1, 4.034, 10510.181, 428.755, 52886.800 25/12/17,07:13:43,16,09,1, 11.9,1,1, 4.034, 10510.123, 428.788, 52886.763 25/12/17,07:13:43,17,09,1, 11.9,1,1, 4.034, 10510.061, 428.810, 52886.793 25/12/17,07:13:43,18,09,1, 11.9,1,1, 4.034, 10509.994, 428.822, 52886.777 25/12/17,07:13:43,19,09,1, 11.9,1,1, 4.034, 10509.945, 428.846, 52886.791 25/12/17,07:13:44,00,09,1, 11.9,1,1, 4.035, 10509.937, 428.846, 52886.791 25/12/17,07:13:44,01,09,1, 11.9,1,1, 4.035, 10509.844, 428.887, 52886.748 25/12/17,07:13:44,02,09,1, 11.9,1,1, 4.035, 10509.801, 428.925, 52886.685 25/12/17,07:13:44,03,09,1, 11.9,1,1, 4.035, 10509.729, 428.944, 52886.672 25/12/17,07:13:44,04,09,1, 11.9,1,1, 4.035, 10509.661, 428.942, 52886.720 25/12/17,07:13:44,05,09,1, 11.9,1,1, 4.035, 10509.607, 428.964, 52886.670 25/12/17,07:13:44,06,09,1, 11.9,1,1, 4.035, 10509.560, 429.008, 52886.702 25/12/17,07:13:44,07,09,1, 11.9,1,1, 4.035, 10509.491, 429.021, 52886.716 25/12/17,07:13:44,08,09,1, 11.9,1,1, 4.035, 10509.440, 429.068, 52886.757 25/12/17,07:13:44,09,09,1, 11.9,1,1, 4.035, 10509.385, 429.110, 52886.780 25/12/17,07:13:44,10,09,1, 11.9,1,1, 4.035, 10509.344, 429.144, 52886.704 25/12/17,07:13:44,11,09,1, 11.9,1,1, 4.035, 10509.294, 429.108, 52886.670 25/12/17,07:13:44,12,09,1, 11.9,1,1, 4.035, 10509.219, 429.146, 52886.707 25/12/17,07:13:44,13,09,1, 11.9,1,1, 4.035, 10509.185, 429.181, 52886.617 25/12/17,07:13:44,14,09,1, 11.9,1,1, 4.035, 10509.123, 429.195, 52886.709 25/12/17,07:13:44,15,09,1, 11.9,1,1, 4.035, 10509.092, 429.230, 52886.746 25/12/17,07:13:44,16,09,1, 11.9,1,1, 4.035, 10509.003, 429.243, 52886.661 25/12/17,07:13:44,17,09,1, 11.9,1,1, 4.035, 10508.966, 429.292, 52886.633 25/12/17,07:13:44,18,09,1, 11.9,1,1, 4.035, 10508.887, 429.304, 52886.629 25/12/17,07:13:44,19,09,1, 11.9,1,1, 4.035, 10508.855, 429.332, 52886.714 25/12/17,07:13:45,00,09,1, 11.9,1,1, 4.037, 10508.852, 429.332, 52886.714 25/12/17,07:13:45,01,09,1, 11.9,1,1, 4.037, 10508.707, 429.378, 52886.696 25/12/17,07:13:45,02,09,1, 11.9,1,1, 4.037, 10508.677, 429.402, 52886.687 25/12/17,07:13:45,03,09,1, 11.9,1,1, 4.037, 10508.618, 429.423, 52886.639 25/12/17,07:13:45,04,09,1, 11.9,1,1, 4.037, 10508.547, 429.449, 52886.678 25/12/17,07:13:45,05,09,1, 11.9,1,1, 4.037, 10508.473, 429.477, 52886.658 25/12/17,07:13:45,06,09,1, 11.9,1,1, 4.037, 10508.431, 429.523, 52886.571 25/12/17,07:13:45,07,09,1, 11.9,1,1, 4.037, 10508.367, 429.535, 52886.649 25/12/17,07:13:45,08,09,1, 11.9,1,1, 4.037, 10508.318, 429.559, 52886.696 25/12/17,07:13:45,09,09,1, 11.9,1,1, 4.037, 10508.240, 429.584, 52886.594 25/12/17,07:13:45,10,09,1, 11.9,1,1, 4.037, 10508.187, 429.617, 52886.592 25/12/17,07:13:45,11,09,1, 11.9,1,1, 4.037, 10508.158, 429.628, 52886.597 25/12/17,07:13:45,12,09,1, 11.9,1,1, 4.037, 10508.073, 429.677, 52886.563 25/12/17,07:13:45,13,09,1, 11.9,1,1, 4.037, 10508.014, 429.704, 52886.635 25/12/17,07:13:45,14,09,1, 11.9,1,1, 4.037, 10507.984, 429.744, 52886.663 25/12/17,07:13:45,15,09,1, 11.9,1,1, 4.037, 10507.910, 429.755, 52886.587 25/12/17,07:13:45,16,09,1, 11.9,1,1, 4.037, 10507.873, 429.785, 52886.589 25/12/17,07:13:45,17,09,1, 11.9,1,1, 4.037, 10507.822, 429.792, 52886.609 25/12/17,07:13:45,18,09,1, 11.9,1,1, 4.037, 10507.760, 429.838, 52886.649 25/12/17,07:13:45,19,09,1, 11.9,1,1, 4.037, 10507.683, 429.871, 52886.623 25/12/17,07:13:46,00,09,1, 11.9,1,1, 4.035, 10507.675, 429.871, 52886.623 25/12/17,07:13:46,01,09,1, 11.9,1,1, 4.035, 10507.570, 429.929, 52886.615 25/12/17,07:13:46,02,09,1, 11.9,1,1, 4.035, 10507.494, 429.965, 52886.602 25/12/17,07:13:46,03,09,1, 11.9,1,1, 4.035, 10507.442, 430.007, 52886.542 25/12/17,07:13:46,04,09,1, 11.9,1,1, 4.035, 10507.389, 430.015, 52886.607 25/12/17,07:13:46,05,09,1, 11.9,1,1, 4.035, 10507.329, 430.066, 52886.561 25/12/17,07:13:46,06,09,1, 11.9,1,1, 4.035, 10507.275, 430.078, 52886.542 25/12/17,07:13:46,07,09,1, 11.9,1,1, 4.035, 10507.177, 430.094, 52886.524 25/12/17,07:13:46,08,09,1, 11.9,1,1, 4.035, 10507.134, 430.140, 52886.603 25/12/17,07:13:46,09,09,1, 11.9,1,1, 4.035, 10507.089, 430.159, 52886.558 25/12/17,07:13:46,10,09,1, 11.9,1,1, 4.035, 10507.036, 430.206, 52886.653 25/12/17,07:13:46,11,09,1, 11.9,1,1, 4.035, 10506.960, 430.249, 52886.578 25/12/17,07:13:46,12,09,1, 11.9,1,1, 4.035, 10506.924, 430.227, 52886.482 25/12/17,07:13:46,13,09,1, 11.9,1,1, 4.035, 10506.852, 430.272, 52886.522 25/12/17,07:13:46,14,09,1, 11.9,1,1, 4.035, 10506.787, 430.301, 52886.574 25/12/17,07:13:46,15,09,1, 11.9,1,1, 4.035, 10506.762, 430.344, 52886.585 25/12/17,07:13:46,16,09,1, 11.9,1,1, 4.035, 10506.670, 430.383, 52886.579 25/12/17,07:13:46,17,09,1, 11.9,1,1, 4.035, 10506.612, 430.400, 52886.574 25/12/17,07:13:46,18,09,1, 11.9,1,1, 4.035, 10506.561, 430.456, 52886.560 25/12/17,07:13:46,19,09,1, 11.9,1,1, 4.035, 10506.507, 430.447, 52886.594 25/12/17,07:13:47,00,09,1, 12.0,1,1, 4.038, 10506.507, 430.447, 52886.594 25/12/17,07:13:47,01,09,1, 12.0,1,1, 4.038, 10506.407, 430.530, 52886.495 25/12/17,07:13:47,02,09,1, 12.0,1,1, 4.038, 10506.339, 430.538, 52886.476 25/12/17,07:13:47,03,09,1, 12.0,1,1, 4.038, 10506.267, 430.580, 52886.582 25/12/17,07:13:47,04,09,1, 12.0,1,1, 4.038, 10506.193, 430.579, 52886.548 25/12/17,07:13:47,05,09,1, 12.0,1,1, 4.038, 10506.169, 430.594, 52886.462 25/12/17,07:13:47,06,09,1, 12.0,1,1, 4.038, 10506.090, 430.640, 52886.504 25/12/17,07:13:47,07,09,1, 12.0,1,1, 4.038, 10506.028, 430.697, 52886.561 25/12/17,07:13:47,08,09,1, 12.0,1,1, 4.038, 10506.009, 430.721, 52886.473 25/12/17,07:13:47,09,09,1, 12.0,1,1, 4.038, 10505.944, 430.753, 52886.441 25/12/17,07:13:47,10,09,1, 12.0,1,1, 4.038, 10505.871, 430.749, 52886.484 25/12/17,07:13:47,11,09,1, 12.0,1,1, 4.038, 10505.828, 430.783, 52886.524 25/12/17,07:13:47,12,09,1, 12.0,1,1, 4.038, 10505.780, 430.835, 52886.497 25/12/17,07:13:47,13,09,1, 12.0,1,1, 4.038, 10505.691, 430.867, 52886.480 25/12/17,07:13:47,14,09,1, 12.0,1,1, 4.038, 10505.650, 430.885, 52886.527 25/12/17,07:13:47,15,09,1, 12.0,1,1, 4.038, 10505.632, 430.933, 52886.468 25/12/17,07:13:47,16,09,1, 12.0,1,1, 4.038, 10505.542, 430.947, 52886.551 25/12/17,07:13:47,17,09,1, 12.0,1,1, 4.038, 10505.480, 430.966, 52886.524 25/12/17,07:13:47,18,09,1, 12.0,1,1, 4.038, 10505.433, 431.015, 52886.446 25/12/17,07:13:47,19,09,1, 12.0,1,1, 4.038, 10505.393, 431.025, 52886.437 25/12/17,07:13:48,00,09,1, 12.0,1,1, 4.037, 10505.389, 431.025, 52886.437 25/12/17,07:13:48,01,09,1, 12.0,1,1, 4.037, 10505.254, 431.115, 52886.383 25/12/17,07:13:48,02,09,1, 12.0,1,1, 4.037, 10505.211, 431.130, 52886.445 25/12/17,07:13:48,03,09,1, 12.0,1,1, 4.037, 10505.167, 431.160, 52886.396 25/12/17,07:13:48,04,09,1, 12.0,1,1, 4.037, 10505.115, 431.182, 52886.411 25/12/17,07:13:48,05,09,1, 12.0,1,1, 4.037, 10505.073, 431.205, 52886.480 25/12/17,07:13:48,06,09,1, 12.0,1,1, 4.037, 10504.999, 431.242, 52886.447 25/12/17,07:13:48,07,09,1, 12.0,1,1, 4.037, 10504.968, 431.287, 52886.408 25/12/17,07:13:48,08,09,1, 12.0,1,1, 4.037, 10504.907, 431.319, 52886.372 25/12/17,07:13:48,09,09,1, 12.0,1,1, 4.037, 10504.842, 431.345, 52886.480 25/12/17,07:13:48,10,09,1, 12.0,1,1, 4.037, 10504.786, 431.379, 52886.473 25/12/17,07:13:48,11,09,1, 12.0,1,1, 4.037, 10504.727, 431.413, 52886.442 25/12/17,07:13:48,12,09,1, 12.0,1,1, 4.037, 10504.694, 431.422, 52886.375 25/12/17,07:13:48,13,09,1, 12.0,1,1, 4.037, 10504.621, 431.474, 52886.401 25/12/17,07:13:48,14,09,1, 12.0,1,1, 4.037, 10504.568, 431.497, 52886.376 25/12/17,07:13:48,15,09,1, 12.0,1,1, 4.037, 10504.523, 431.536, 52886.378 25/12/17,07:13:48,16,09,1, 12.0,1,1, 4.037, 10504.456, 431.557, 52886.399 25/12/17,07:13:48,17,09,1, 12.0,1,1, 4.037, 10504.424, 431.579, 52886.372 25/12/17,07:13:48,18,09,1, 12.0,1,1, 4.037, 10504.349, 431.624, 52886.375 25/12/17,07:13:48,19,09,1, 12.0,1,1, 4.037, 10504.307, 431.677, 52886.375 25/12/17,07:13:49,00,11,1, 12.0,1,1, 4.037, 10504.304, 431.677, 52886.375 25/12/17,07:13:49,01,11,1, 12.0,1,1, 4.037, 10504.196, 431.706, 52886.363 25/12/17,07:13:49,02,11,1, 12.0,1,1, 4.037, 10504.159, 431.743, 52886.300 25/12/17,07:13:49,03,11,1, 12.0,1,1, 4.037, 10504.053, 431.761, 52886.426 25/12/17,07:13:49,04,11,1, 12.0,1,1, 4.037, 10504.039, 431.803, 52886.340 25/12/17,07:13:49,05,11,1, 12.0,1,1, 4.037, 10503.993, 431.817, 52886.313 25/12/17,07:13:49,06,11,1, 12.0,1,1, 4.037, 10503.959, 431.879, 52886.274 25/12/17,07:13:49,07,11,1, 12.0,1,1, 4.037, 10503.904, 431.893, 52886.305 25/12/17,07:13:49,08,11,1, 12.0,1,1, 4.037, 10503.832, 431.895, 52886.315 25/12/17,07:13:49,09,11,1, 12.0,1,1, 4.037, 10503.779, 431.970, 52886.296 25/12/17,07:13:49,10,11,1, 12.0,1,1, 4.037, 10503.723, 431.988, 52886.317 25/12/17,07:13:49,11,11,1, 12.0,1,1, 4.037, 10503.649, 432.006, 52886.298 25/12/17,07:13:49,12,11,1, 12.0,1,1, 4.037, 10503.619, 432.067, 52886.342 25/12/17,07:13:49,13,11,1, 12.0,1,1, 4.037, 10503.575, 432.085, 52886.374 25/12/17,07:13:49,14,11,1, 12.0,1,1, 4.037, 10503.536, 432.111, 52886.322 25/12/17,07:13:49,15,11,1, 12.0,1,1, 4.037, 10503.456, 432.124, 52886.282 25/12/17,07:13:49,16,11,1, 12.0,1,1, 4.037, 10503.399, 432.170, 52886.309 25/12/17,07:13:49,17,11,1, 12.0,1,1, 4.037, 10503.325, 432.233, 52886.316 25/12/17,07:13:49,18,11,1, 12.0,1,1, 4.037, 10503.284, 432.225, 52886.262 25/12/17,07:13:49,19,11,1, 12.0,1,1, 4.037, 10503.222, 432.283, 52886.313 25/12/17,07:13:50,00,10,1, 11.9,1,1, 4.032, 10503.219, 432.283, 52886.313 25/12/17,07:13:50,01,10,1, 11.9,1,1, 4.032, 10503.136, 432.345, 52886.302 25/12/17,07:13:50,02,10,1, 11.9,1,1, 4.032, 10503.085, 432.364, 52886.282 25/12/17,07:13:50,03,10,1, 11.9,1,1, 4.032, 10503.005, 432.383, 52886.242 25/12/17,07:13:50,04,10,1, 11.9,1,1, 4.032, 10502.952, 432.442, 52886.264 25/12/17,07:13:50,05,10,1, 11.9,1,1, 4.032, 10502.892, 432.457, 52886.259 25/12/17,07:13:50,06,10,1, 11.9,1,1, 4.032, 10502.857, 432.479, 52886.253 25/12/17,07:13:50,07,10,1, 11.9,1,1, 4.032, 10502.787, 432.525, 52886.246 25/12/17,07:13:50,08,10,1, 11.9,1,1, 4.032, 10502.734, 432.556, 52886.261 25/12/17,07:13:50,09,10,1, 11.9,1,1, 4.032, 10502.680, 432.607, 52886.234 25/12/17,07:13:50,10,10,1, 11.9,1,1, 4.032, 10502.598, 432.599, 52886.158 25/12/17,07:13:50,11,10,1, 11.9,1,1, 4.032, 10502.570, 432.664, 52886.198 25/12/17,07:13:50,12,10,1, 11.9,1,1, 4.032, 10502.529, 432.716, 52886.232 25/12/17,07:13:50,13,10,1, 11.9,1,1, 4.032, 10502.443, 432.714, 52886.207 25/12/17,07:13:50,14,10,1, 11.9,1,1, 4.032, 10502.385, 432.753, 52886.195 25/12/17,07:13:50,15,10,1, 11.9,1,1, 4.032, 10502.341, 432.780, 52886.127 25/12/17,07:13:50,16,10,1, 11.9,1,1, 4.032, 10502.285, 432.834, 52886.172 25/12/17,07:13:50,17,10,1, 11.9,1,1, 4.032, 10502.215, 432.870, 52886.198 25/12/17,07:13:50,18,10,1, 11.9,1,1, 4.032, 10502.152, 432.895, 52886.235 25/12/17,07:13:50,19,10,1, 11.9,1,1, 4.032, 10502.097, 432.904, 52886.268 25/12/17,07:13:51,00,10,1, 11.9,1,1, 4.035, 10502.093, 432.904, 52886.268 25/12/17,07:13:51,01,10,1, 11.9,1,1, 4.035, 10501.983, 432.988, 52886.180 25/12/17,07:13:51,02,10,1, 11.9,1,1, 4.035, 10501.916, 433.007, 52886.155 25/12/17,07:13:51,03,10,1, 11.9,1,1, 4.035, 10501.900, 433.060, 52886.117 25/12/17,07:13:51,04,10,1, 11.9,1,1, 4.035, 10501.834, 433.093, 52886.136 25/12/17,07:13:51,05,10,1, 11.9,1,1, 4.035, 10501.765, 433.100, 52886.204 25/12/17,07:13:51,06,10,1, 11.9,1,1, 4.035, 10501.698, 433.125, 52886.134 25/12/17,07:13:51,07,10,1, 11.9,1,1, 4.035, 10501.632, 433.184, 52886.036 25/12/17,07:13:51,08,10,1, 11.9,1,1, 4.035, 10501.601, 433.228, 52886.085 25/12/17,07:13:51,09,10,1, 11.9,1,1, 4.035, 10501.531, 433.244, 52886.039 25/12/17,07:13:51,10,10,1, 11.9,1,1, 4.035, 10501.468, 433.259, 52886.108 25/12/17,07:13:51,11,10,1, 11.9,1,1, 4.035, 10501.393, 433.320, 52886.115 25/12/17,07:13:51,12,10,1, 11.9,1,1, 4.035, 10501.341, 433.374, 52886.170 25/12/17,07:13:51,13,10,1, 11.9,1,1, 4.035, 10501.256, 433.385, 52886.073 25/12/17,07:13:51,14,10,1, 11.9,1,1, 4.035, 10501.217, 433.419, 52886.058 25/12/17,07:13:51,15,10,1, 11.9,1,1, 4.035, 10501.180, 433.429, 52886.138 25/12/17,07:13:51,16,10,1, 11.9,1,1, 4.035, 10501.141, 433.465, 52886.043 25/12/17,07:13:51,17,10,1, 11.9,1,1, 4.035, 10501.047, 433.463, 52886.021 25/12/17,07:13:51,18,10,1, 11.9,1,1, 4.035, 10500.987, 433.483, 52886.024 25/12/17,07:13:51,19,10,1, 11.9,1,1, 4.035, 10500.936, 433.533, 52886.063 25/12/17,07:13:52,00,09,1, 11.9,1,1, 4.038, 10500.933, 433.533, 52886.063 25/12/17,07:13:52,01,09,1, 11.9,1,1, 4.038, 10500.824, 433.600, 52886.003 25/12/17,07:13:52,02,09,1, 11.9,1,1, 4.038, 10500.773, 433.625, 52886.040 25/12/17,07:13:52,03,09,1, 11.9,1,1, 4.038, 10500.720, 433.668, 52885.969 25/12/17,07:13:52,04,09,1, 11.9,1,1, 4.038, 10500.664, 433.676, 52885.977 25/12/17,07:13:52,05,09,1, 11.9,1,1, 4.038, 10500.607, 433.776, 52886.016 25/12/17,07:13:52,06,09,1, 11.9,1,1, 4.038, 10500.558, 433.768, 52886.014 25/12/17,07:13:52,07,09,1, 11.9,1,1, 4.038, 10500.494, 433.803, 52886.008 25/12/17,07:13:52,08,09,1, 11.9,1,1, 4.038, 10500.452, 433.822, 52885.961 25/12/17,07:13:52,09,09,1, 11.9,1,1, 4.038, 10500.392, 433.862, 52885.939 25/12/17,07:13:52,10,09,1, 11.9,1,1, 4.038, 10500.324, 433.909, 52885.990 25/12/17,07:13:52,11,09,1, 11.9,1,1, 4.038, 10500.271, 433.934, 52885.967 25/12/17,07:13:52,12,09,1, 11.9,1,1, 4.038, 10500.249, 433.975, 52885.947 25/12/17,07:13:52,13,09,1, 11.9,1,1, 4.038, 10500.155, 434.033, 52885.915 25/12/17,07:13:52,14,09,1, 11.9,1,1, 4.038, 10500.110, 434.024, 52885.915 25/12/17,07:13:52,15,09,1, 11.9,1,1, 4.038, 10500.068, 434.070, 52886.013 25/12/17,07:13:52,16,09,1, 11.9,1,1, 4.038, 10499.996, 434.108, 52885.932 25/12/17,07:13:52,17,09,1, 11.9,1,1, 4.038, 10499.958, 434.128, 52885.890 25/12/17,07:13:52,18,09,1, 11.9,1,1, 4.038, 10499.917, 434.165, 52885.885 25/12/17,07:13:52,19,09,1, 11.9,1,1, 4.038, 10499.812, 434.203, 52885.933 25/12/17,07:13:53,00,09,1, 11.9,1,1, 4.038, 10499.806, 434.203, 52885.933 25/12/17,07:13:53,01,09,1, 11.9,1,1, 4.038, 10499.755, 434.242, 52885.854 25/12/17,07:13:53,02,09,1, 11.9,1,1, 4.038, 10499.681, 434.285, 52885.902 25/12/17,07:13:53,03,09,1, 11.9,1,1, 4.038, 10499.626, 434.315, 52885.896 25/12/17,07:13:53,04,09,1, 11.9,1,1, 4.038, 10499.579, 434.349, 52885.890 25/12/17,07:13:53,05,09,1, 11.9,1,1, 4.038, 10499.520, 434.365, 52885.905 25/12/17,07:13:53,06,09,1, 11.9,1,1, 4.038, 10499.500, 434.407, 52885.921 25/12/17,07:13:53,07,09,1, 11.9,1,1, 4.038, 10499.414, 434.448, 52885.811 25/12/17,07:13:53,08,09,1, 11.9,1,1, 4.038, 10499.382, 434.467, 52885.901 25/12/17,07:13:53,09,09,1, 11.9,1,1, 4.038, 10499.298, 434.505, 52885.893 25/12/17,07:13:53,10,09,1, 11.9,1,1, 4.038, 10499.249, 434.513, 52885.872 25/12/17,07:13:53,11,09,1, 11.9,1,1, 4.038, 10499.179, 434.568, 52885.821 25/12/17,07:13:53,12,09,1, 11.9,1,1, 4.038, 10499.154, 434.638, 52885.904 25/12/17,07:13:53,13,09,1, 11.9,1,1, 4.038, 10499.077, 434.650, 52885.818 25/12/17,07:13:53,14,09,1, 11.9,1,1, 4.038, 10499.045, 434.691, 52885.797 25/12/17,07:13:53,15,09,1, 11.9,1,1, 4.038, 10498.982, 434.707, 52885.760 25/12/17,07:13:53,16,09,1, 11.9,1,1, 4.038, 10498.939, 434.745, 52885.787 25/12/17,07:13:53,17,09,1, 11.9,1,1, 4.038, 10498.867, 434.792, 52885.795 25/12/17,07:13:53,18,09,1, 11.9,1,1, 4.038, 10498.831, 434.819, 52885.792 25/12/17,07:13:53,19,09,1, 11.9,1,1, 4.038, 10498.755, 434.859, 52885.768 25/12/17,07:13:54,00,09,1, 11.9,1,1, 4.037, 10498.755, 434.859, 52885.768 25/12/17,07:13:54,01,09,1, 11.9,1,1, 4.037, 10498.620, 434.922, 52885.754 25/12/17,07:13:54,02,09,1, 11.9,1,1, 4.037, 10498.567, 434.975, 52885.779 25/12/17,07:13:54,03,09,1, 11.9,1,1, 4.037, 10498.514, 435.015, 52885.762 25/12/17,07:13:54,04,09,1, 11.9,1,1, 4.037, 10498.463, 435.039, 52885.739 25/12/17,07:13:54,05,09,1, 11.9,1,1, 4.037, 10498.401, 435.078, 52885.786 25/12/17,07:13:54,06,09,1, 11.9,1,1, 4.037, 10498.319, 435.105, 52885.734 25/12/17,07:13:54,07,09,1, 11.9,1,1, 4.037, 10498.254, 435.156, 52885.762 25/12/17,07:13:54,08,09,1, 11.9,1,1, 4.037, 10498.179, 435.174, 52885.786 25/12/17,07:13:54,09,09,1, 11.9,1,1, 4.037, 10498.156, 435.204, 52885.677 25/12/17,07:13:54,10,09,1, 11.9,1,1, 4.037, 10498.103, 435.258, 52885.674 25/12/17,07:13:54,11,09,1, 11.9,1,1, 4.037, 10498.041, 435.297, 52885.644 25/12/17,07:13:54,12,09,1, 11.9,1,1, 4.037, 10497.982, 435.331, 52885.623 25/12/17,07:13:54,13,09,1, 11.9,1,1, 4.037, 10497.922, 435.360, 52885.716 25/12/17,07:13:54,14,09,1, 11.9,1,1, 4.037, 10497.876, 435.399, 52885.714 25/12/17,07:13:54,15,09,1, 11.9,1,1, 4.037, 10497.842, 435.437, 52885.646 25/12/17,07:13:54,16,09,1, 11.9,1,1, 4.037, 10497.750, 435.473, 52885.635 25/12/17,07:13:54,17,09,1, 11.9,1,1, 4.037, 10497.696, 435.512, 52885.672 25/12/17,07:13:54,18,09,1, 11.9,1,1, 4.037, 10497.644, 435.553, 52885.709 25/12/17,07:13:54,19,09,1, 11.9,1,1, 4.037, 10497.561, 435.563, 52885.637 25/12/17,07:13:55,00,09,1, 11.9,1,1, 4.041, 10497.553, 435.563, 52885.637 25/12/17,07:13:55,01,09,1, 11.9,1,1, 4.041, 10497.465, 435.621, 52885.631 25/12/17,07:13:55,02,09,1, 11.9,1,1, 4.041, 10497.410, 435.668, 52885.650 25/12/17,07:13:55,03,09,1, 11.9,1,1, 4.041, 10497.370, 435.710, 52885.563 25/12/17,07:13:55,04,09,1, 11.9,1,1, 4.041, 10497.294, 435.737, 52885.576 25/12/17,07:13:55,05,09,1, 11.9,1,1, 4.041, 10497.241, 435.780, 52885.643 25/12/17,07:13:55,06,09,1, 11.9,1,1, 4.041, 10497.196, 435.812, 52885.663 25/12/17,07:13:55,07,09,1, 11.9,1,1, 4.041, 10497.142, 435.843, 52885.560 25/12/17,07:13:55,08,09,1, 11.9,1,1, 4.041, 10497.074, 435.880, 52885.649 25/12/17,07:13:55,09,09,1, 11.9,1,1, 4.041, 10497.021, 435.918, 52885.574 25/12/17,07:13:55,10,09,1, 11.9,1,1, 4.041, 10496.955, 435.977, 52885.592 25/12/17,07:13:55,11,09,1, 11.9,1,1, 4.041, 10496.907, 436.012, 52885.566 25/12/17,07:13:55,12,09,1, 11.9,1,1, 4.041, 10496.880, 436.037, 52885.528 25/12/17,07:13:55,13,09,1, 11.9,1,1, 4.041, 10496.815, 436.110, 52885.554 25/12/17,07:13:55,14,09,1, 11.9,1,1, 4.041, 10496.723, 436.114, 52885.511 25/12/17,07:13:55,15,09,1, 11.9,1,1, 4.041, 10496.703, 436.173, 52885.584 25/12/17,07:13:55,16,09,1, 11.9,1,1, 4.041, 10496.645, 436.207, 52885.498 25/12/17,07:13:55,17,09,1, 11.9,1,1, 4.041, 10496.581, 436.230, 52885.550 25/12/17,07:13:55,18,09,1, 11.9,1,1, 4.041, 10496.530, 436.250, 52885.427 25/12/17,07:13:55,19,09,1, 11.9,1,1, 4.041, 10496.467, 436.274, 52885.517 25/12/17,07:13:56,00,09,1, 12.0,1,1, 4.034, 10496.460, 436.274, 52885.517 25/12/17,07:13:56,01,09,1, 12.0,1,1, 4.034, 10496.386, 436.374, 52885.640 25/12/17,07:13:56,02,09,1, 12.0,1,1, 4.034, 10496.331, 436.418, 52885.541 25/12/17,07:13:56,03,09,1, 12.0,1,1, 4.034, 10496.268, 436.428, 52885.407 25/12/17,07:13:56,04,09,1, 12.0,1,1, 4.034, 10496.236, 436.476, 52885.485 25/12/17,07:13:56,05,09,1, 12.0,1,1, 4.034, 10496.187, 436.545, 52885.493 25/12/17,07:13:56,06,09,1, 12.0,1,1, 4.034, 10496.095, 436.565, 52885.472 25/12/17,07:13:56,07,09,1, 12.0,1,1, 4.034, 10496.044, 436.601, 52885.519 25/12/17,07:13:56,08,09,1, 12.0,1,1, 4.034, 10496.001, 436.622, 52885.515 25/12/17,07:13:56,09,09,1, 12.0,1,1, 4.034, 10495.954, 436.655, 52885.375 25/12/17,07:13:56,10,09,1, 12.0,1,1, 4.034, 10495.885, 436.717, 52885.333 25/12/17,07:13:56,11,09,1, 12.0,1,1, 4.034, 10495.852, 436.741, 52885.399 25/12/17,07:13:56,12,09,1, 12.0,1,1, 4.034, 10495.810, 436.768, 52885.373 25/12/17,07:13:56,13,09,1, 12.0,1,1, 4.034, 10495.742, 436.834, 52885.463 25/12/17,07:13:56,14,09,1, 12.0,1,1, 4.034, 10495.697, 436.859, 52885.469 25/12/17,07:13:56,15,09,1, 12.0,1,1, 4.034, 10495.650, 436.900, 52885.430 25/12/17,07:13:56,16,09,1, 12.0,1,1, 4.034, 10495.583, 436.894, 52885.458 25/12/17,07:13:56,17,09,1, 12.0,1,1, 4.034, 10495.541, 436.995, 52885.453 25/12/17,07:13:56,18,09,1, 12.0,1,1, 4.034, 10495.480, 437.003, 52885.447 25/12/17,07:13:56,19,09,1, 12.0,1,1, 4.034, 10495.417, 437.016, 52885.307 25/12/17,07:13:57,00,09,1, 12.0,1,1, 4.037, 10495.409, 437.016, 52885.307 25/12/17,07:13:57,01,09,1, 12.0,1,1, 4.037, 10495.351, 437.104, 52885.385 25/12/17,07:13:57,02,09,1, 12.0,1,1, 4.037, 10495.281, 437.155, 52885.362 25/12/17,07:13:57,03,09,1, 12.0,1,1, 4.037, 10495.223, 437.194, 52885.423 25/12/17,07:13:57,04,09,1, 12.0,1,1, 4.037, 10495.166, 437.217, 52885.323 25/12/17,07:13:57,05,09,1, 12.0,1,1, 4.037, 10495.119, 437.246, 52885.344 25/12/17,07:13:57,06,09,1, 12.0,1,1, 4.037, 10495.085, 437.296, 52885.330 25/12/17,07:13:57,07,09,1, 12.0,1,1, 4.037, 10495.009, 437.315, 52885.359 25/12/17,07:13:57,08,09,1, 12.0,1,1, 4.037, 10494.985, 437.399, 52885.362 25/12/17,07:13:57,09,09,1, 12.0,1,1, 4.037, 10494.946, 437.420, 52885.417 25/12/17,07:13:57,10,09,1, 12.0,1,1, 4.037, 10494.873, 437.435, 52885.361 25/12/17,07:13:57,11,09,1, 12.0,1,1, 4.037, 10494.823, 437.473, 52885.300 25/12/17,07:13:57,12,09,1, 12.0,1,1, 4.037, 10494.808, 437.541, 52885.306 25/12/17,07:13:57,13,09,1, 12.0,1,1, 4.037, 10494.729, 437.581, 52885.315 25/12/17,07:13:57,14,09,1, 12.0,1,1, 4.037, 10494.687, 437.608, 52885.308 25/12/17,07:13:57,15,09,1, 12.0,1,1, 4.037, 10494.641, 437.651, 52885.265 25/12/17,07:13:57,16,09,1, 12.0,1,1, 4.037, 10494.607, 437.679, 52885.233 25/12/17,07:13:57,17,09,1, 12.0,1,1, 4.037, 10494.502, 437.738, 52885.233 25/12/17,07:13:57,18,09,1, 12.0,1,1, 4.037, 10494.485, 437.764, 52885.229 25/12/17,07:13:57,19,09,1, 12.0,1,1, 4.037, 10494.420, 437.828, 52885.203 25/12/17,07:13:58,00,09,1, 11.9,1,1, 4.037, 10494.416, 437.828, 52885.203 25/12/17,07:13:58,01,09,1, 11.9,1,1, 4.037, 10494.330, 437.901, 52885.276 25/12/17,07:13:58,02,09,1, 11.9,1,1, 4.037, 10494.257, 437.963, 52885.305 25/12/17,07:13:58,03,09,1, 11.9,1,1, 4.037, 10494.205, 438.002, 52885.286 25/12/17,07:13:58,04,09,1, 11.9,1,1, 4.037, 10494.195, 438.029, 52885.099 25/12/17,07:13:58,05,09,1, 11.9,1,1, 4.037, 10494.091, 438.061, 52885.172 25/12/17,07:13:58,06,09,1, 11.9,1,1, 4.037, 10494.046, 438.121, 52885.224 25/12/17,07:13:58,07,09,1, 11.9,1,1, 4.037, 10494.013, 438.137, 52885.227 25/12/17,07:13:58,08,09,1, 11.9,1,1, 4.037, 10493.948, 438.184, 52885.204 25/12/17,07:13:58,09,09,1, 11.9,1,1, 4.037, 10493.925, 438.248, 52885.231 25/12/17,07:13:58,10,09,1, 11.9,1,1, 4.037, 10493.870, 438.239, 52885.200 25/12/17,07:13:58,11,09,1, 11.9,1,1, 4.037, 10493.838, 438.287, 52885.168 25/12/17,07:13:58,12,09,1, 11.9,1,1, 4.037, 10493.779, 438.332, 52885.169 25/12/17,07:13:58,13,09,1, 11.9,1,1, 4.037, 10493.725, 438.383, 52885.116 25/12/17,07:13:58,14,09,1, 11.9,1,1, 4.037, 10493.670, 438.396, 52885.125 25/12/17,07:13:58,15,09,1, 11.9,1,1, 4.037, 10493.625, 438.441, 52885.121 25/12/17,07:13:58,16,09,1, 11.9,1,1, 4.037, 10493.580, 438.493, 52885.187 25/12/17,07:13:58,17,09,1, 11.9,1,1, 4.037, 10493.531, 438.525, 52885.212 25/12/17,07:13:58,18,09,1, 11.9,1,1, 4.037, 10493.466, 438.548, 52885.183 25/12/17,07:13:58,19,09,1, 11.9,1,1, 4.037, 10493.418, 438.606, 52885.089 25/12/17,07:13:59,00,09,1, 11.9,1,1, 4.035, 10493.414, 438.606, 52885.089 25/12/17,07:13:59,01,09,1, 11.9,1,1, 4.035, 10493.319, 438.702, 52885.111 25/12/17,07:13:59,02,09,1, 11.9,1,1, 4.035, 10493.263, 438.752, 52885.161 25/12/17,07:13:59,03,09,1, 11.9,1,1, 4.035, 10493.204, 438.805, 52885.128 25/12/17,07:13:59,04,09,1, 11.9,1,1, 4.035, 10493.156, 438.841, 52885.081 25/12/17,07:13:59,05,09,1, 11.9,1,1, 4.035, 10493.113, 438.858, 52885.116 25/12/17,07:13:59,06,09,1, 11.9,1,1, 4.035, 10493.058, 438.864, 52885.028 25/12/17,07:13:59,07,09,1, 11.9,1,1, 4.035, 10493.014, 438.932, 52885.097 25/12/17,07:13:59,08,09,1, 11.9,1,1, 4.035, 10492.969, 438.998, 52885.081 25/12/17,07:13:59,09,09,1, 11.9,1,1, 4.035, 10492.930, 439.020, 52885.098 25/12/17,07:13:59,10,09,1, 11.9,1,1, 4.035, 10492.900, 439.053, 52885.069 25/12/17,07:13:59,11,09,1, 11.9,1,1, 4.035, 10492.813, 439.081, 52884.897 25/12/17,07:13:59,12,09,1, 11.9,1,1, 4.035, 10492.779, 439.145, 52885.036 25/12/17,07:13:59,13,09,1, 11.9,1,1, 4.035, 10492.703, 439.178, 52884.976 25/12/17,07:13:59,14,09,1, 11.9,1,1, 4.035, 10492.664, 439.207, 52884.957 25/12/17,07:13:59,15,09,1, 11.9,1,1, 4.035, 10492.631, 439.270, 52885.071 25/12/17,07:13:59,16,09,1, 11.9,1,1, 4.035, 10492.592, 439.287, 52884.957 25/12/17,07:13:59,17,09,1, 11.9,1,1, 4.035, 10492.534, 439.309, 52885.010 25/12/17,07:13:59,18,09,1, 11.9,1,1, 4.035, 10492.503, 439.364, 52884.991 25/12/17,07:13:59,19,09,1, 11.9,1,1, 4.035, 10492.444, 439.384, 52884.900 25/12/17,07:14:00,00,10,1, 11.9,1,1, 4.034, 10492.438, 439.384, 52884.900 25/12/17,07:14:00,01,10,1, 11.9,1,1, 4.034, 10492.337, 439.504, 52884.992 25/12/17,07:14:00,02,10,1, 11.9,1,1, 4.034, 10492.298, 439.539, 52884.895 25/12/17,07:14:00,03,10,1, 11.9,1,1, 4.034, 10492.271, 439.576, 52884.927 25/12/17,07:14:00,04,10,1, 11.9,1,1, 4.034, 10492.229, 439.596, 52884.902 25/12/17,07:14:00,05,10,1, 11.9,1,1, 4.034, 10492.173, 439.631, 52884.819 25/12/17,07:14:00,06,10,1, 11.9,1,1, 4.034, 10492.107, 439.683, 52884.851 25/12/17,07:14:00,07,10,1, 11.9,1,1, 4.034, 10492.088, 439.730, 52884.785 25/12/17,07:14:00,08,10,1, 11.9,1,1, 4.034, 10492.016, 439.739, 52884.818 25/12/17,07:14:00,09,10,1, 11.9,1,1, 4.034, 10491.970, 439.803, 52884.814 25/12/17,07:14:00,10,10,1, 11.9,1,1, 4.034, 10491.907, 439.830, 52884.850 25/12/17,07:14:00,11,10,1, 11.9,1,1, 4.034, 10491.873, 439.882, 52884.701 25/12/17,07:14:00,12,10,1, 11.9,1,1, 4.034, 10491.863, 439.951, 52884.818 25/12/17,07:14:00,13,10,1, 11.9,1,1, 4.034, 10491.788, 439.957, 52884.849 25/12/17,07:14:00,14,10,1, 11.9,1,1, 4.034, 10491.764, 440.005, 52884.849 25/12/17,07:14:00,15,10,1, 11.9,1,1, 4.034, 10491.741, 440.051, 52884.549 25/12/17,07:14:00,16,10,1, 11.9,1,1, 4.034, 10491.642, 440.088, 52884.822 25/12/17,07:14:00,17,10,1, 11.9,1,1, 4.034, 10491.608, 440.135, 52884.820 25/12/17,07:14:00,18,10,1, 11.9,1,1, 4.034, 10491.563, 440.173, 52884.747 25/12/17,07:14:00,19,10,1, 11.9,1,1, 4.034, 10491.552, 440.233, 52884.792 25/12/17,07:14:01,00,09,1, 12.0,1,1, 4.037, 10491.545, 440.233, 52884.792 25/12/17,07:14:01,01,09,1, 12.0,1,1, 4.037, 10491.465, 440.284, 52884.768 25/12/17,07:14:01,02,09,1, 12.0,1,1, 4.037, 10491.391, 440.350, 52884.772 25/12/17,07:14:01,03,09,1, 12.0,1,1, 4.037, 10491.350, 440.385, 52884.704 25/12/17,07:14:01,04,09,1, 12.0,1,1, 4.037, 10491.309, 440.415, 52884.728 25/12/17,07:14:01,05,09,1, 12.0,1,1, 4.037, 10491.256, 440.446, 52884.752 25/12/17,07:14:01,06,09,1, 12.0,1,1, 4.037, 10491.218, 440.500, 52884.688 25/12/17,07:14:01,07,09,1, 12.0,1,1, 4.037, 10491.159, 440.544, 52884.686 25/12/17,07:14:01,08,09,1, 12.0,1,1, 4.037, 10491.133, 440.568, 52884.656 25/12/17,07:14:01,09,09,1, 12.0,1,1, 4.037, 10491.096, 440.604, 52884.706 25/12/17,07:14:01,10,09,1, 12.0,1,1, 4.037, 10491.058, 440.676, 52884.751 25/12/17,07:14:01,11,09,1, 12.0,1,1, 4.037, 10490.982, 440.683, 52884.645 25/12/17,07:14:01,12,09,1, 12.0,1,1, 4.037, 10490.975, 440.738, 52884.668 25/12/17,07:14:01,13,09,1, 12.0,1,1, 4.037, 10490.948, 440.742, 52884.568 25/12/17,07:14:01,14,09,1, 12.0,1,1, 4.037, 10490.902, 440.791, 52884.626 25/12/17,07:14:01,15,09,1, 12.0,1,1, 4.037, 10490.849, 440.815, 52884.561 25/12/17,07:14:01,16,09,1, 12.0,1,1, 4.037, 10490.822, 440.892, 52884.620 25/12/17,07:14:01,17,09,1, 12.0,1,1, 4.037, 10490.798, 440.899, 52884.637 25/12/17,07:14:01,18,09,1, 12.0,1,1, 4.037, 10490.749, 440.951, 52884.637 25/12/17,07:14:01,19,09,1, 12.0,1,1, 4.037, 10490.699, 440.998, 52884.687 25/12/17,07:14:02,00,09,1, 11.9,1,1, 4.034, 10490.694, 440.998, 52884.687 25/12/17,07:14:02,01,09,1, 11.9,1,1, 4.034, 10490.626, 441.049, 52884.644 25/12/17,07:14:02,02,09,1, 11.9,1,1, 4.034, 10490.608, 441.101, 52884.633 25/12/17,07:14:02,03,09,1, 11.9,1,1, 4.034, 10490.564, 441.123, 52884.588 25/12/17,07:14:02,04,09,1, 11.9,1,1, 4.034, 10490.548, 441.172, 52884.605 25/12/17,07:14:02,05,09,1, 11.9,1,1, 4.034, 10490.494, 441.182, 52884.547 25/12/17,07:14:02,06,09,1, 11.9,1,1, 4.034, 10490.446, 441.264, 52884.633 25/12/17,07:14:02,07,09,1, 11.9,1,1, 4.034, 10490.468, 441.281, 52884.539 25/12/17,07:14:02,08,09,1, 11.9,1,1, 4.034, 10490.409, 441.320, 52884.465 25/12/17,07:14:02,09,09,1, 11.9,1,1, 4.034, 10490.389, 441.363, 52884.480 25/12/17,07:14:02,10,09,1, 11.9,1,1, 4.034, 10490.334, 441.393, 52884.540 25/12/17,07:14:02,11,09,1, 11.9,1,1, 4.034, 10490.305, 441.440, 52884.534 25/12/17,07:14:02,12,09,1, 11.9,1,1, 4.034, 10490.264, 441.477, 52884.509 25/12/17,07:14:02,13,09,1, 11.9,1,1, 4.034, 10490.226, 441.524, 52884.477 25/12/17,07:14:02,14,09,1, 11.9,1,1, 4.034, 10490.228, 441.555, 52884.526 25/12/17,07:14:02,15,09,1, 11.9,1,1, 4.034, 10490.151, 441.592, 52884.505 25/12/17,07:14:02,16,09,1, 11.9,1,1, 4.034, 10490.127, 441.592, 52884.449 25/12/17,07:14:02,17,09,1, 11.9,1,1, 4.034, 10490.099, 441.665, 52884.442 25/12/17,07:14:02,18,09,1, 11.9,1,1, 4.034, 10490.075, 441.671, 52884.509 25/12/17,07:14:02,19,09,1, 11.9,1,1, 4.034, 10490.031, 441.688, 52884.416 25/12/17,07:14:03,00,09,1, 11.9,1,1, 4.030, 10490.026, 441.688, 52884.416 25/12/17,07:14:03,01,09,1, 11.9,1,1, 4.030, 10489.978, 441.803, 52884.383 25/12/17,07:14:03,02,09,1, 11.9,1,1, 4.030, 10489.920, 441.807, 52884.372 25/12/17,07:14:03,03,09,1, 11.9,1,1, 4.030, 10489.868, 441.850, 52884.385 25/12/17,07:14:03,04,09,1, 11.9,1,1, 4.030, 10489.853, 441.878, 52884.308 25/12/17,07:14:03,05,09,1, 11.9,1,1, 4.030, 10489.843, 441.921, 52884.382 25/12/17,07:14:03,06,09,1, 11.9,1,1, 4.030, 10489.818, 442.005, 52884.381 25/12/17,07:14:03,07,09,1, 11.9,1,1, 4.030, 10489.781, 442.014, 52884.374 25/12/17,07:14:03,08,09,1, 11.9,1,1, 4.030, 10489.723, 442.055, 52884.311 25/12/17,07:14:03,09,09,1, 11.9,1,1, 4.030, 10489.705, 442.078, 52884.379 25/12/17,07:14:03,10,09,1, 11.9,1,1, 4.030, 10489.667, 442.112, 52884.374 25/12/17,07:14:03,11,09,1, 11.9,1,1, 4.030, 10489.644, 442.153, 52884.305 25/12/17,07:14:03,12,09,1, 11.9,1,1, 4.030, 10489.603, 442.179, 52884.258 25/12/17,07:14:03,13,09,1, 11.9,1,1, 4.030, 10489.591, 442.216, 52884.268 25/12/17,07:14:03,14,09,1, 11.9,1,1, 4.030, 10489.510, 442.279, 52884.298 25/12/17,07:14:03,15,09,1, 11.9,1,1, 4.030, 10489.495, 442.316, 52884.284 25/12/17,07:14:03,16,09,1, 11.9,1,1, 4.030, 10489.472, 442.332, 52884.240 25/12/17,07:14:03,17,09,1, 11.9,1,1, 4.030, 10489.434, 442.337, 52884.251 25/12/17,07:14:03,18,09,1, 11.9,1,1, 4.030, 10489.412, 442.395, 52884.275 25/12/17,07:14:03,19,09,1, 11.9,1,1, 4.030, 10489.368, 442.436, 52884.241 25/12/17,07:14:04,00,09,1, 11.9,1,1, 4.038, 10489.367, 442.436, 52884.241 25/12/17,07:14:04,01,09,1, 11.9,1,1, 4.038, 10489.306, 442.501, 52884.196 25/12/17,07:14:04,02,09,1, 11.9,1,1, 4.038, 10489.298, 442.538, 52884.146 25/12/17,07:14:04,03,09,1, 11.9,1,1, 4.038, 10489.271, 442.588, 52884.205 25/12/17,07:14:04,04,09,1, 11.9,1,1, 4.038, 10489.199, 442.626, 52884.138 25/12/17,07:14:04,05,09,1, 11.9,1,1, 4.038, 10489.195, 442.673, 52884.205 25/12/17,07:14:04,06,09,1, 11.9,1,1, 4.038, 10489.169, 442.722, 52884.152 25/12/17,07:14:04,07,09,1, 11.9,1,1, 4.038, 10489.129, 442.716, 52884.145 25/12/17,07:14:04,08,09,1, 11.9,1,1, 4.038, 10489.096, 442.731, 52884.118 25/12/17,07:14:04,09,09,1, 11.9,1,1, 4.038, 10489.109, 442.824, 52884.143 25/12/17,07:14:04,10,09,1, 11.9,1,1, 4.038, 10489.057, 442.860, 52884.165 25/12/17,07:14:04,11,09,1, 11.9,1,1, 4.038, 10489.026, 442.872, 52884.086 25/12/17,07:14:04,12,09,1, 11.9,1,1, 4.038, 10488.981, 442.931, 52884.120 25/12/17,07:14:04,13,09,1, 11.9,1,1, 4.038, 10488.988, 442.934, 52884.119 25/12/17,07:14:04,14,09,1, 11.9,1,1, 4.038, 10488.961, 442.989, 52884.096 25/12/17,07:14:04,15,09,1, 11.9,1,1, 4.038, 10488.922, 443.020, 52884.009 25/12/17,07:14:04,16,09,1, 11.9,1,1, 4.038, 10488.903, 443.042, 52884.051 25/12/17,07:14:04,17,09,1, 11.9,1,1, 4.038, 10488.870, 443.079, 52884.052 25/12/17,07:14:04,18,09,1, 11.9,1,1, 4.038, 10488.829, 443.140, 52884.042 25/12/17,07:14:04,19,09,1, 11.9,1,1, 4.038, 10488.802, 443.131, 52884.050 25/12/17,07:14:05,00,09,1, 12.0,1,1, 4.037, 10488.800, 443.131, 52884.050 25/12/17,07:14:05,01,09,1, 12.0,1,1, 4.037, 10488.770, 443.235, 52883.984 25/12/17,07:14:05,02,09,1, 12.0,1,1, 4.037, 10488.719, 443.261, 52883.955 25/12/17,07:14:05,03,09,1, 12.0,1,1, 4.037, 10488.699, 443.285, 52883.946 25/12/17,07:14:05,04,09,1, 12.0,1,1, 4.037, 10488.687, 443.301, 52883.955 25/12/17,07:14:05,05,09,1, 12.0,1,1, 4.037, 10488.653, 443.377, 52883.956 25/12/17,07:14:05,06,09,1, 12.0,1,1, 4.037, 10488.628, 443.394, 52883.998 25/12/17,07:14:05,07,09,1, 12.0,1,1, 4.037, 10488.592, 443.424, 52883.935 25/12/17,07:14:05,08,09,1, 12.0,1,1, 4.037, 10488.584, 443.444, 52883.860 25/12/17,07:14:05,09,09,1, 12.0,1,1, 4.037, 10488.565, 443.532, 52883.930 25/12/17,07:14:05,10,09,1, 12.0,1,1, 4.037, 10488.547, 443.522, 52883.856 25/12/17,07:14:05,11,09,1, 12.0,1,1, 4.037, 10488.514, 443.551, 52883.769 25/12/17,07:14:05,12,09,1, 12.0,1,1, 4.037, 10488.509, 443.592, 52883.827 25/12/17,07:14:05,13,09,1, 12.0,1,1, 4.037, 10488.471, 443.664, 52883.921 25/12/17,07:14:05,14,09,1, 12.0,1,1, 4.037, 10488.427, 443.692, 52883.772 25/12/17,07:14:05,15,09,1, 12.0,1,1, 4.037, 10488.442, 443.699, 52883.839 25/12/17,07:14:05,16,09,1, 12.0,1,1, 4.037, 10488.413, 443.751, 52883.800 25/12/17,07:14:05,17,09,1, 12.0,1,1, 4.037, 10488.360, 443.787, 52883.797 25/12/17,07:14:05,18,09,1, 12.0,1,1, 4.037, 10488.345, 443.812, 52883.758 25/12/17,07:14:05,19,09,1, 12.0,1,1, 4.037, 10488.317, 443.837, 52883.728 25/12/17,07:14:06,00,09,1, 11.9,1,1, 4.034, 10488.316, 443.837, 52883.728 25/12/17,07:14:06,01,09,1, 11.9,1,1, 4.034, 10488.279, 443.932, 52883.772 25/12/17,07:14:06,02,09,1, 11.9,1,1, 4.034, 10488.232, 443.931, 52883.720 25/12/17,07:14:06,03,09,1, 11.9,1,1, 4.034, 10488.194, 443.951, 52883.763 25/12/17,07:14:06,04,09,1, 11.9,1,1, 4.034, 10488.192, 444.027, 52883.720 25/12/17,07:14:06,05,09,1, 11.9,1,1, 4.034, 10488.168, 444.039, 52883.700 25/12/17,07:14:06,06,09,1, 11.9,1,1, 4.034, 10488.140, 444.095, 52883.670 25/12/17,07:14:06,07,09,1, 11.9,1,1, 4.034, 10488.091, 444.100, 52883.672 25/12/17,07:14:06,08,09,1, 11.9,1,1, 4.034, 10488.088, 444.155, 52883.667 25/12/17,07:14:06,09,09,1, 11.9,1,1, 4.034, 10488.088, 444.172, 52883.646 25/12/17,07:14:06,10,09,1, 11.9,1,1, 4.034, 10488.044, 444.195, 52883.597 25/12/17,07:14:06,11,09,1, 11.9,1,1, 4.034, 10488.019, 444.243, 52883.721 25/12/17,07:14:06,12,09,1, 11.9,1,1, 4.034, 10488.002, 444.263, 52883.612 25/12/17,07:14:06,13,09,1, 11.9,1,1, 4.034, 10487.968, 444.307, 52883.645 25/12/17,07:14:06,14,09,1, 11.9,1,1, 4.034, 10487.936, 444.324, 52883.664 25/12/17,07:14:06,15,09,1, 11.9,1,1, 4.034, 10487.909, 444.357, 52883.609 25/12/17,07:14:06,16,09,1, 11.9,1,1, 4.034, 10487.878, 444.399, 52883.715 25/12/17,07:14:06,17,09,1, 11.9,1,1, 4.034, 10487.852, 444.421, 52883.577 25/12/17,07:14:06,18,09,1, 11.9,1,1, 4.034, 10487.837, 444.451, 52883.566 25/12/17,07:14:06,19,09,1, 11.9,1,1, 4.034, 10487.799, 444.489, 52883.618 25/12/17,07:14:07,00,09,1, 11.9,1,1, 4.035, 10487.798, 444.489, 52883.618 25/12/17,07:14:07,01,09,1, 11.9,1,1, 4.035, 10487.808, 444.539, 52883.504 25/12/17,07:14:07,02,09,1, 11.9,1,1, 4.035, 10487.761, 444.573, 52883.537 25/12/17,07:14:07,03,09,1, 11.9,1,1, 4.035, 10487.741, 444.589, 52883.469 25/12/17,07:14:07,04,09,1, 11.9,1,1, 4.035, 10487.686, 444.633, 52883.542 25/12/17,07:14:07,05,09,1, 11.9,1,1, 4.035, 10487.688, 444.658, 52883.442 25/12/17,07:14:07,06,09,1, 11.9,1,1, 4.035, 10487.639, 444.685, 52883.535 25/12/17,07:14:07,07,09,1, 11.9,1,1, 4.035, 10487.631, 444.722, 52883.536 25/12/17,07:14:07,08,09,1, 11.9,1,1, 4.035, 10487.592, 444.743, 52883.384 25/12/17,07:14:07,09,09,1, 11.9,1,1, 4.035, 10487.589, 444.762, 52883.436 25/12/17,07:14:07,10,09,1, 11.9,1,1, 4.035, 10487.564, 444.774, 52883.304 25/12/17,07:14:07,11,09,1, 11.9,1,1, 4.035, 10487.542, 444.797, 52883.334 25/12/17,07:14:07,12,09,1, 11.9,1,1, 4.035, 10487.530, 444.838, 52883.316 25/12/17,07:14:07,13,09,1, 11.9,1,1, 4.035, 10487.523, 444.872, 52883.379 25/12/17,07:14:07,14,09,1, 11.9,1,1, 4.035, 10487.473, 444.893, 52883.343 25/12/17,07:14:07,15,09,1, 11.9,1,1, 4.035, 10487.465, 444.946, 52883.359 25/12/17,07:14:07,16,09,1, 11.9,1,1, 4.035, 10487.474, 444.926, 52883.317 25/12/17,07:14:07,17,09,1, 11.9,1,1, 4.035, 10487.430, 444.952, 52883.281 25/12/17,07:14:07,18,09,1, 11.9,1,1, 4.035, 10487.416, 445.008, 52883.294 25/12/17,07:14:07,19,09,1, 11.9,1,1, 4.035, 10487.377, 445.012, 52883.335 25/12/17,07:14:08,00,09,1, 11.9,1,1, 4.037, 10487.373, 445.012, 52883.335 25/12/17,07:14:08,01,09,1, 11.9,1,1, 4.037, 10487.361, 445.087, 52883.339 25/12/17,07:14:08,02,09,1, 11.9,1,1, 4.037, 10487.336, 445.071, 52883.271 25/12/17,07:14:08,03,09,1, 11.9,1,1, 4.037, 10487.337, 445.118, 52883.257 25/12/17,07:14:08,04,09,1, 11.9,1,1, 4.037, 10487.325, 445.141, 52883.193 25/12/17,07:14:08,05,09,1, 11.9,1,1, 4.037, 10487.294, 445.178, 52883.241 25/12/17,07:14:08,06,09,1, 11.9,1,1, 4.037, 10487.267, 445.191, 52883.194 25/12/17,07:14:08,07,09,1, 11.9,1,1, 4.037, 10487.282, 445.236, 52883.198 25/12/17,07:14:08,08,09,1, 11.9,1,1, 4.037, 10487.267, 445.264, 52883.217 25/12/17,07:14:08,09,09,1, 11.9,1,1, 4.037, 10487.259, 445.285, 52883.190 25/12/17,07:14:08,10,09,1, 11.9,1,1, 4.037, 10487.206, 445.321, 52883.110 25/12/17,07:14:08,11,09,1, 11.9,1,1, 4.037, 10487.234, 445.335, 52883.224 25/12/17,07:14:08,12,09,1, 11.9,1,1, 4.037, 10487.221, 445.382, 52883.161 25/12/17,07:14:08,13,09,1, 11.9,1,1, 4.037, 10487.188, 445.389, 52883.106 25/12/17,07:14:08,14,09,1, 11.9,1,1, 4.037, 10487.161, 445.471, 52883.386 25/12/17,07:14:08,15,09,1, 11.9,1,1, 4.037, 10487.162, 445.493, 52883.240 25/12/17,07:14:08,16,09,1, 11.9,1,1, 4.037, 10487.182, 445.489, 52883.051 25/12/17,07:14:08,17,09,1, 11.9,1,1, 4.037, 10487.154, 445.501, 52883.020 25/12/17,07:14:08,18,09,1, 11.9,1,1, 4.037, 10487.165, 445.518, 52883.031 25/12/17,07:14:08,19,09,1, 11.9,1,1, 4.037, 10487.135, 445.558, 52882.998 25/12/17,07:14:09,00,09,1, 11.9,1,1, 4.038, 10487.131, 445.558, 52882.998 25/12/17,07:14:09,01,09,1, 11.9,1,1, 4.038, 10487.112, 445.589, 52883.014 25/12/17,07:14:09,02,09,1, 11.9,1,1, 4.038, 10487.106, 445.654, 52882.983 25/12/17,07:14:09,03,09,1, 11.9,1,1, 4.038, 10487.090, 445.674, 52883.026 25/12/17,07:14:09,04,09,1, 11.9,1,1, 4.038, 10487.077, 445.714, 52882.964 25/12/17,07:14:09,05,09,1, 11.9,1,1, 4.038, 10487.071, 445.751, 52883.038 25/12/17,07:14:09,06,09,1, 11.9,1,1, 4.038, 10487.051, 445.777, 52882.958 25/12/17,07:14:09,07,09,1, 11.9,1,1, 4.038, 10487.035, 445.818, 52883.000 25/12/17,07:14:09,08,09,1, 11.9,1,1, 4.038, 10487.035, 445.840, 52883.044 25/12/17,07:14:09,09,09,1, 11.9,1,1, 4.038, 10487.024, 445.875, 52882.958 25/12/17,07:14:09,10,09,1, 11.9,1,1, 4.038, 10487.027, 445.887, 52882.933 25/12/17,07:14:09,11,09,1, 11.9,1,1, 4.038, 10487.012, 445.908, 52882.905 25/12/17,07:14:09,12,09,1, 11.9,1,1, 4.038, 10486.994, 445.956, 52883.003 25/12/17,07:14:09,13,09,1, 11.9,1,1, 4.038, 10486.989, 445.983, 52882.937 25/12/17,07:14:09,14,09,1, 11.9,1,1, 4.038, 10486.987, 446.013, 52882.932 25/12/17,07:14:09,15,09,1, 11.9,1,1, 4.038, 10486.976, 446.050, 52883.008 25/12/17,07:14:09,16,09,1, 11.9,1,1, 4.038, 10486.970, 446.043, 52882.879 25/12/17,07:14:09,17,09,1, 11.9,1,1, 4.038, 10486.953, 446.072, 52882.897 25/12/17,07:14:09,18,09,1, 11.9,1,1, 4.038, 10486.949, 446.103, 52882.859 25/12/17,07:14:09,19,09,1, 11.9,1,1, 4.038, 10486.975, 446.118, 52882.851 25/12/17,07:14:10,00,10,1, 11.9,1,1, 4.037, 10486.972, 446.118, 52882.851 25/12/17,07:14:10,01,10,1, 11.9,1,1, 4.037, 10486.944, 446.168, 52882.814 25/12/17,07:14:10,02,10,1, 11.9,1,1, 4.037, 10486.941, 446.199, 52882.870 25/12/17,07:14:10,03,10,1, 11.9,1,1, 4.037, 10486.943, 446.232, 52882.854 25/12/17,07:14:10,04,10,1, 11.9,1,1, 4.037, 10486.942, 446.214, 52882.770 25/12/17,07:14:10,05,10,1, 11.9,1,1, 4.037, 10486.936, 446.241, 52882.716 25/12/17,07:14:10,06,10,1, 11.9,1,1, 4.037, 10486.909, 446.276, 52882.790 25/12/17,07:14:10,07,10,1, 11.9,1,1, 4.037, 10486.931, 446.312, 52882.754 25/12/17,07:14:10,08,10,1, 11.9,1,1, 4.037, 10486.913, 446.310, 52882.753 25/12/17,07:14:10,09,10,1, 11.9,1,1, 4.037, 10486.913, 446.336, 52882.781 25/12/17,07:14:10,10,10,1, 11.9,1,1, 4.037, 10486.907, 446.357, 52882.774 25/12/17,07:14:10,11,10,1, 11.9,1,1, 4.037, 10486.925, 446.390, 52882.777 25/12/17,07:14:10,12,10,1, 11.9,1,1, 4.037, 10486.936, 446.382, 52882.765 25/12/17,07:14:10,13,10,1, 11.9,1,1, 4.037, 10486.898, 446.440, 52882.686 25/12/17,07:14:10,14,10,1, 11.9,1,1, 4.037, 10486.937, 446.435, 52882.770 25/12/17,07:14:10,15,10,1, 11.9,1,1, 4.037, 10486.926, 446.486, 52882.693 25/12/17,07:14:10,16,10,1, 11.9,1,1, 4.037, 10486.909, 446.491, 52882.701 25/12/17,07:14:10,17,10,1, 11.9,1,1, 4.037, 10486.922, 446.517, 52882.699 25/12/17,07:14:10,18,10,1, 11.9,1,1, 4.037, 10486.937, 446.547, 52882.659 25/12/17,07:14:10,19,10,1, 11.9,1,1, 4.037, 10486.922, 446.572, 52882.722 25/12/17,07:14:11,00,10,1, 11.9,1,1, 4.035, 10486.914, 446.572, 52882.722 25/12/17,07:14:11,01,10,1, 11.9,1,1, 4.035, 10486.930, 446.599, 52882.665 25/12/17,07:14:11,02,10,1, 11.9,1,1, 4.035, 10486.918, 446.630, 52882.748 25/12/17,07:14:11,03,10,1, 11.9,1,1, 4.035, 10486.920, 446.637, 52882.702 25/12/17,07:14:11,04,10,1, 11.9,1,1, 4.035, 10486.915, 446.674, 52882.695 25/12/17,07:14:11,05,10,1, 11.9,1,1, 4.035, 10486.931, 446.689, 52882.637 25/12/17,07:14:11,06,10,1, 11.9,1,1, 4.035, 10486.919, 446.697, 52882.632 25/12/17,07:14:11,07,10,1, 11.9,1,1, 4.035, 10486.938, 446.741, 52882.668 25/12/17,07:14:11,08,10,1, 11.9,1,1, 4.035, 10486.941, 446.750, 52882.628 25/12/17,07:14:11,09,10,1, 11.9,1,1, 4.035, 10486.928, 446.778, 52882.671 25/12/17,07:14:11,10,10,1, 11.9,1,1, 4.035, 10486.932, 446.801, 52882.607 25/12/17,07:14:11,11,10,1, 11.9,1,1, 4.035, 10486.934, 446.833, 52882.569 25/12/17,07:14:11,12,10,1, 11.9,1,1, 4.035, 10486.922, 446.836, 52882.625 25/12/17,07:14:11,13,10,1, 11.9,1,1, 4.035, 10486.921, 446.859, 52882.522 25/12/17,07:14:11,14,10,1, 11.9,1,1, 4.035, 10486.921, 446.901, 52882.549 25/12/17,07:14:11,15,10,1, 11.9,1,1, 4.035, 10486.913, 446.912, 52882.608 25/12/17,07:14:11,16,10,1, 11.9,1,1, 4.035, 10486.920, 446.945, 52882.558 25/12/17,07:14:11,17,10,1, 11.9,1,1, 4.035, 10486.925, 446.976, 52882.648 25/12/17,07:14:11,18,10,1, 11.9,1,1, 4.035, 10486.898, 446.974, 52882.603 25/12/17,07:14:11,19,10,1, 11.9,1,1, 4.035, 10486.927, 447.005, 52882.580 25/12/17,07:14:12,00,10,1, 11.9,1,1, 4.037, 10486.922, 447.005, 52882.580 25/12/17,07:14:12,01,10,1, 11.9,1,1, 4.037, 10486.910, 447.038, 52882.525 25/12/17,07:14:12,02,10,1, 11.9,1,1, 4.037, 10486.885, 447.066, 52882.516 25/12/17,07:14:12,03,10,1, 11.9,1,1, 4.037, 10486.919, 447.079, 52882.542 25/12/17,07:14:12,04,10,1, 11.9,1,1, 4.037, 10486.908, 447.124, 52882.500 25/12/17,07:14:12,05,10,1, 11.9,1,1, 4.037, 10486.913, 447.131, 52882.466 25/12/17,07:14:12,06,10,1, 11.9,1,1, 4.037, 10486.887, 447.144, 52882.446 25/12/17,07:14:12,07,10,1, 11.9,1,1, 4.037, 10486.918, 447.162, 52882.459 25/12/17,07:14:12,08,10,1, 11.9,1,1, 4.037, 10486.921, 447.195, 52882.521 25/12/17,07:14:12,09,10,1, 11.9,1,1, 4.037, 10486.896, 447.204, 52882.523 25/12/17,07:14:12,10,10,1, 11.9,1,1, 4.037, 10486.937, 447.242, 52882.526 25/12/17,07:14:12,11,10,1, 11.9,1,1, 4.037, 10486.929, 447.260, 52882.508 25/12/17,07:14:12,12,10,1, 11.9,1,1, 4.037, 10486.904, 447.262, 52882.469 25/12/17,07:14:12,13,10,1, 11.9,1,1, 4.037, 10486.923, 447.287, 52882.458 25/12/17,07:14:12,14,10,1, 11.9,1,1, 4.037, 10486.914, 447.284, 52882.465 25/12/17,07:14:12,15,10,1, 11.9,1,1, 4.037, 10486.941, 447.297, 52882.408 25/12/17,07:14:12,16,10,1, 11.9,1,1, 4.037, 10486.921, 447.354, 52882.475 25/12/17,07:14:12,17,10,1, 11.9,1,1, 4.037, 10486.917, 447.360, 52882.428 25/12/17,07:14:12,18,10,1, 11.9,1,1, 4.037, 10486.934, 447.374, 52882.447 25/12/17,07:14:12,19,10,1, 11.9,1,1, 4.037, 10486.941, 447.391, 52882.402 25/12/17,07:14:13,00,10,1, 11.9,1,1, 4.035, 10486.939, 447.391, 52882.402 25/12/17,07:14:13,01,10,1, 11.9,1,1, 4.035, 10486.917, 447.445, 52882.502 25/12/17,07:14:13,02,10,1, 11.9,1,1, 4.035, 10486.935, 447.453, 52882.464 25/12/17,07:14:13,03,10,1, 11.9,1,1, 4.035, 10486.934, 447.483, 52882.487 25/12/17,07:14:13,04,10,1, 11.9,1,1, 4.035, 10486.962, 447.519, 52882.518 25/12/17,07:14:13,05,10,1, 11.9,1,1, 4.035, 10486.937, 447.530, 52882.410 25/12/17,07:14:13,06,10,1, 11.9,1,1, 4.035, 10486.950, 447.569, 52882.318 25/12/17,07:14:13,07,10,1, 11.9,1,1, 4.035, 10486.943, 447.566, 52882.384 25/12/17,07:14:13,08,10,1, 11.9,1,1, 4.035, 10486.946, 447.595, 52882.377 25/12/17,07:14:13,09,10,1, 11.9,1,1, 4.035, 10486.947, 447.643, 52882.450 25/12/17,07:14:13,10,10,1, 11.9,1,1, 4.035, 10486.944, 447.645, 52882.398 25/12/17,07:14:13,11,10,1, 11.9,1,1, 4.035, 10486.937, 447.689, 52882.372 25/12/17,07:14:13,12,10,1, 11.9,1,1, 4.035, 10486.967, 447.683, 52882.279 25/12/17,07:14:13,13,10,1, 11.9,1,1, 4.035, 10486.948, 447.731, 52882.328 25/12/17,07:14:13,14,10,1, 11.9,1,1, 4.035, 10486.949, 447.744, 52882.372 25/12/17,07:14:13,15,10,1, 11.9,1,1, 4.035, 10486.956, 447.775, 52882.328 25/12/17,07:14:13,16,10,1, 11.9,1,1, 4.035, 10486.958, 447.829, 52882.368 25/12/17,07:14:13,17,10,1, 11.9,1,1, 4.035, 10486.925, 447.860, 52882.367 25/12/17,07:14:13,18,10,1, 11.9,1,1, 4.035, 10486.937, 447.856, 52882.365 25/12/17,07:14:13,19,10,1, 11.9,1,1, 4.035, 10486.961, 447.874, 52882.355 25/12/17,07:14:14,00,09,1, 11.9,1,1, 4.033, 10486.956, 447.874, 52882.355 25/12/17,07:14:14,01,09,1, 11.9,1,1, 4.033, 10486.945, 447.909, 52882.278 25/12/17,07:14:14,02,09,1, 11.9,1,1, 4.033, 10486.955, 447.958, 52882.304 25/12/17,07:14:14,03,09,1, 11.9,1,1, 4.033, 10486.931, 447.950, 52882.318 25/12/17,07:14:14,04,09,1, 11.9,1,1, 4.033, 10486.938, 447.968, 52882.266 25/12/17,07:14:14,05,09,1, 11.9,1,1, 4.033, 10486.966, 447.989, 52882.292 25/12/17,07:14:14,06,09,1, 11.9,1,1, 4.033, 10486.951, 448.044, 52882.318 25/12/17,07:14:14,07,09,1, 11.9,1,1, 4.033, 10486.960, 448.085, 52882.359 25/12/17,07:14:14,08,09,1, 11.9,1,1, 4.033, 10486.939, 448.065, 52882.281 25/12/17,07:14:14,09,09,1, 11.9,1,1, 4.033, 10486.960, 448.093, 52882.359 25/12/17,07:14:14,10,09,1, 11.9,1,1, 4.033, 10486.961, 448.125, 52882.312 25/12/17,07:14:14,11,09,1, 11.9,1,1, 4.033, 10486.961, 448.132, 52882.316 25/12/17,07:14:14,12,09,1, 11.9,1,1, 4.033, 10486.980, 448.164, 52882.250 25/12/17,07:14:14,13,09,1, 11.9,1,1, 4.033, 10486.966, 448.186, 52882.239 25/12/17,07:14:14,14,09,1, 11.9,1,1, 4.033, 10486.984, 448.178, 52882.238 25/12/17,07:14:14,15,09,1, 11.9,1,1, 4.033, 10486.954, 448.207, 52882.214 25/12/17,07:14:14,16,09,1, 11.9,1,1, 4.033, 10486.961, 448.234, 52882.172 25/12/17,07:14:14,17,09,1, 11.9,1,1, 4.033, 10486.979, 448.263, 52882.324 25/12/17,07:14:14,18,09,1, 11.9,1,1, 4.033, 10486.976, 448.276, 52882.232 25/12/17,07:14:14,19,09,1, 11.9,1,1, 4.033, 10486.971, 448.307, 52882.208 25/12/17,07:14:15,00,11,1, 11.9,1,1, 4.038, 10486.964, 448.307, 52882.208 25/12/17,07:14:15,01,11,1, 11.9,1,1, 4.038, 10486.974, 448.338, 52882.152 25/12/17,07:14:15,02,11,1, 11.9,1,1, 4.038, 10486.997, 448.347, 52882.189 25/12/17,07:14:15,03,11,1, 11.9,1,1, 4.038, 10486.989, 448.389, 52882.240 25/12/17,07:14:15,04,11,1, 11.9,1,1, 4.038, 10486.985, 448.424, 52882.298 25/12/17,07:14:15,05,11,1, 11.9,1,1, 4.038, 10486.983, 448.435, 52882.221 25/12/17,07:14:15,06,11,1, 11.9,1,1, 4.038, 10486.991, 448.444, 52882.183 25/12/17,07:14:15,07,11,1, 11.9,1,1, 4.038, 10487.008, 448.457, 52882.181 25/12/17,07:14:15,08,11,1, 11.9,1,1, 4.038, 10487.023, 448.494, 52882.195 25/12/17,07:14:15,09,11,1, 11.9,1,1, 4.038, 10487.014, 448.514, 52882.193 25/12/17,07:14:15,10,11,1, 11.9,1,1, 4.038, 10487.010, 448.555, 52882.175 25/12/17,07:14:15,11,11,1, 11.9,1,1, 4.038, 10487.018, 448.556, 52882.111 25/12/17,07:14:15,12,11,1, 11.9,1,1, 4.038, 10487.013, 448.586, 52882.213 25/12/17,07:14:15,13,11,1, 11.9,1,1, 4.038, 10487.007, 448.580, 52882.201 25/12/17,07:14:15,14,11,1, 11.9,1,1, 4.038, 10487.029, 448.632, 52882.189 25/12/17,07:14:15,15,11,1, 11.9,1,1, 4.038, 10487.008, 448.659, 52882.168 25/12/17,07:14:15,16,11,1, 11.9,1,1, 4.038, 10487.001, 448.726, 52882.195 25/12/17,07:14:15,17,11,1, 11.9,1,1, 4.038, 10487.005, 448.712, 52882.205 25/12/17,07:14:15,18,11,1, 11.9,1,1, 4.038, 10487.027, 448.736, 52882.133 25/12/17,07:14:15,19,11,1, 11.9,1,1, 4.038, 10487.000, 448.758, 52882.115 25/12/17,07:14:16,00,10,1, 12.0,1,1, 4.035, 10486.997, 448.758, 52882.115 25/12/17,07:14:16,01,10,1, 12.0,1,1, 4.035, 10487.005, 448.833, 52882.133 25/12/17,07:14:16,02,10,1, 12.0,1,1, 4.035, 10487.031, 448.871, 52882.125 25/12/17,07:14:16,03,10,1, 12.0,1,1, 4.035, 10486.983, 448.859, 52882.125 25/12/17,07:14:16,04,10,1, 12.0,1,1, 4.035, 10486.994, 448.919, 52882.173 25/12/17,07:14:16,05,10,1, 12.0,1,1, 4.035, 10486.992, 448.918, 52882.157 25/12/17,07:14:16,06,10,1, 12.0,1,1, 4.035, 10486.960, 448.963, 52882.139 25/12/17,07:14:16,07,10,1, 12.0,1,1, 4.035, 10487.002, 448.991, 52882.162 25/12/17,07:14:16,08,10,1, 12.0,1,1, 4.035, 10487.009, 449.012, 52882.111 25/12/17,07:14:16,09,10,1, 12.0,1,1, 4.035, 10487.006, 449.042, 52882.096 25/12/17,07:14:16,10,10,1, 12.0,1,1, 4.035, 10486.983, 449.059, 52882.206 25/12/17,07:14:16,11,10,1, 12.0,1,1, 4.035, 10487.001, 449.069, 52882.106 25/12/17,07:14:16,12,10,1, 12.0,1,1, 4.035, 10487.002, 449.100, 52882.126 25/12/17,07:14:16,13,10,1, 12.0,1,1, 4.035, 10487.006, 449.142, 52882.106 25/12/17,07:14:16,14,10,1, 12.0,1,1, 4.035, 10486.995, 449.148, 52882.050 25/12/17,07:14:16,15,10,1, 12.0,1,1, 4.035, 10486.999, 449.201, 52882.110 25/12/17,07:14:16,16,10,1, 12.0,1,1, 4.035, 10486.996, 449.232, 52882.212 25/12/17,07:14:16,17,10,1, 12.0,1,1, 4.035, 10486.999, 449.240, 52882.160 25/12/17,07:14:16,18,10,1, 12.0,1,1, 4.035, 10486.993, 449.256, 52882.103 25/12/17,07:14:16,19,10,1, 12.0,1,1, 4.035, 10486.988, 449.304, 52882.161 25/12/17,07:14:17,00,10,1, 12.0,1,1, 4.035, 10486.981, 449.304, 52882.161 25/12/17,07:14:17,01,10,1, 12.0,1,1, 4.035, 10487.008, 449.324, 52882.121 25/12/17,07:14:17,02,10,1, 12.0,1,1, 4.035, 10487.013, 449.357, 52882.023 25/12/17,07:14:17,03,10,1, 12.0,1,1, 4.035, 10487.006, 449.373, 52882.129 25/12/17,07:14:17,04,10,1, 12.0,1,1, 4.035, 10487.018, 449.426, 52882.160 25/12/17,07:14:17,05,10,1, 12.0,1,1, 4.035, 10487.019, 449.436, 52882.137 25/12/17,07:14:17,06,10,1, 12.0,1,1, 4.035, 10487.019, 449.473, 52882.040 25/12/17,07:14:17,07,10,1, 12.0,1,1, 4.035, 10487.022, 449.486, 52882.080 25/12/17,07:14:17,08,10,1, 12.0,1,1, 4.035, 10487.016, 449.511, 52882.035 25/12/17,07:14:17,09,10,1, 12.0,1,1, 4.035, 10487.015, 449.531, 52882.050 25/12/17,07:14:17,10,10,1, 12.0,1,1, 4.035, 10487.058, 449.571, 52882.055 25/12/17,07:14:17,11,10,1, 12.0,1,1, 4.035, 10487.033, 449.601, 52882.083 25/12/17,07:14:17,12,10,1, 12.0,1,1, 4.035, 10487.052, 449.644, 52882.148 25/12/17,07:14:17,13,10,1, 12.0,1,1, 4.035, 10487.057, 449.673, 52882.134 25/12/17,07:14:17,14,10,1, 12.0,1,1, 4.035, 10487.070, 449.696, 52882.155 25/12/17,07:14:17,15,10,1, 12.0,1,1, 4.035, 10487.105, 449.724, 52882.036 25/12/17,07:14:17,16,10,1, 12.0,1,1, 4.035, 10487.062, 449.758, 52882.079 25/12/17,07:14:17,17,10,1, 12.0,1,1, 4.035, 10487.095, 449.767, 52882.026 25/12/17,07:14:17,18,10,1, 12.0,1,1, 4.035, 10487.106, 449.823, 52882.048 25/12/17,07:14:17,19,10,1, 12.0,1,1, 4.035, 10487.110, 449.860, 52882.119 25/12/17,07:14:18,00,10,1, 11.9,1,1, 4.034, 10487.106, 449.860, 52882.119 25/12/17,07:14:18,01,10,1, 11.9,1,1, 4.034, 10487.105, 449.938, 52882.084 25/12/17,07:14:18,02,10,1, 11.9,1,1, 4.034, 10487.124, 449.969, 52882.055 25/12/17,07:14:18,03,10,1, 11.9,1,1, 4.034, 10487.140, 449.996, 52882.067 25/12/17,07:14:18,04,10,1, 11.9,1,1, 4.034, 10487.124, 450.024, 52882.032 25/12/17,07:14:18,05,10,1, 11.9,1,1, 4.034, 10487.120, 450.055, 52882.065 25/12/17,07:14:18,06,10,1, 11.9,1,1, 4.034, 10487.142, 450.086, 52882.110 25/12/17,07:14:18,07,10,1, 11.9,1,1, 4.034, 10487.136, 450.136, 52882.051 25/12/17,07:14:18,08,10,1, 11.9,1,1, 4.034, 10487.136, 450.167, 52882.082 25/12/17,07:14:18,09,10,1, 11.9,1,1, 4.034, 10487.136, 450.182, 52882.072 25/12/17,07:14:18,10,10,1, 11.9,1,1, 4.034, 10487.156, 450.206, 52882.045 25/12/17,07:14:18,11,10,1, 11.9,1,1, 4.034, 10487.177, 450.228, 52881.994 25/12/17,07:14:18,12,10,1, 11.9,1,1, 4.034, 10487.175, 450.281, 52882.000 25/12/17,07:14:18,13,10,1, 11.9,1,1, 4.034, 10487.178, 450.307, 52882.076 25/12/17,07:14:18,14,10,1, 11.9,1,1, 4.034, 10487.183, 450.332, 52882.041 25/12/17,07:14:18,15,10,1, 11.9,1,1, 4.034, 10487.194, 450.370, 52882.010 25/12/17,07:14:18,16,10,1, 11.9,1,1, 4.034, 10487.184, 450.402, 52882.017 25/12/17,07:14:18,17,10,1, 11.9,1,1, 4.034, 10487.185, 450.443, 52882.031 25/12/17,07:14:18,18,10,1, 11.9,1,1, 4.034, 10487.200, 450.478, 52882.086 25/12/17,07:14:18,19,10,1, 11.9,1,1, 4.034, 10487.206, 450.511, 52882.055 25/12/17,07:14:19,00,10,1, 11.9,1,1, 4.035, 10487.206, 450.511, 52882.055 25/12/17,07:14:19,01,10,1, 11.9,1,1, 4.035, 10487.240, 450.585, 52882.047 25/12/17,07:14:19,02,10,1, 11.9,1,1, 4.035, 10487.214, 450.614, 52882.056 25/12/17,07:14:19,03,10,1, 11.9,1,1, 4.035, 10487.235, 450.629, 52881.991 25/12/17,07:14:19,04,10,1, 11.9,1,1, 4.035, 10487.242, 450.651, 52881.994 25/12/17,07:14:19,05,10,1, 11.9,1,1, 4.035, 10487.264, 450.662, 52882.024 25/12/17,07:14:19,06,10,1, 11.9,1,1, 4.035, 10487.241, 450.681, 52881.986 25/12/17,07:14:19,07,10,1, 11.9,1,1, 4.035, 10487.260, 450.696, 52881.976 25/12/17,07:14:19,08,10,1, 11.9,1,1, 4.035, 10487.245, 450.743, 52881.984 25/12/17,07:14:19,09,10,1, 11.9,1,1, 4.035, 10487.293, 450.775, 52881.935 25/12/17,07:14:19,10,10,1, 11.9,1,1, 4.035, 10487.253, 450.805, 52882.009 25/12/17,07:14:19,11,10,1, 11.9,1,1, 4.035, 10487.257, 450.827, 52882.026 25/12/17,07:14:19,12,10,1, 11.9,1,1, 4.035, 10487.292, 450.845, 52882.095 25/12/17,07:14:19,13,10,1, 11.9,1,1, 4.035, 10487.290, 450.871, 52882.049 25/12/17,07:14:19,14,10,1, 11.9,1,1, 4.035, 10487.285, 450.880, 52882.030 25/12/17,07:14:19,15,10,1, 11.9,1,1, 4.035, 10487.322, 450.894, 52881.941 25/12/17,07:14:19,16,10,1, 11.9,1,1, 4.035, 10487.302, 450.937, 52881.991 25/12/17,07:14:19,17,10,1, 11.9,1,1, 4.035, 10487.310, 450.949, 52881.941 25/12/17,07:14:19,18,10,1, 11.9,1,1, 4.035, 10487.335, 450.991, 52881.941 25/12/17,07:14:19,19,10,1, 11.9,1,1, 4.035, 10487.315, 451.015, 52882.017 25/12/17,07:14:20,00,10,1, 11.9,1,1, 4.037, 10487.314, 451.015, 52882.017 25/12/17,07:14:20,01,10,1, 11.9,1,1, 4.037, 10487.334, 451.042, 52881.923 25/12/17,07:14:20,02,10,1, 11.9,1,1, 4.037, 10487.325, 451.096, 52881.869 25/12/17,07:14:20,03,10,1, 11.9,1,1, 4.037, 10487.343, 451.114, 52881.955 25/12/17,07:14:20,04,10,1, 11.9,1,1, 4.037, 10487.341, 451.152, 52881.905 25/12/17,07:14:20,05,10,1, 11.9,1,1, 4.037, 10487.377, 451.158, 52881.995 25/12/17,07:14:20,06,10,1, 11.9,1,1, 4.037, 10487.380, 451.191, 52881.931 25/12/17,07:14:20,07,10,1, 11.9,1,1, 4.037, 10487.378, 451.217, 52881.974 25/12/17,07:14:20,08,10,1, 11.9,1,1, 4.037, 10487.373, 451.246, 52881.937 25/12/17,07:14:20,09,10,1, 11.9,1,1, 4.037, 10487.384, 451.275, 52881.957 25/12/17,07:14:20,10,10,1, 11.9,1,1, 4.037, 10487.392, 451.290, 52881.983 25/12/17,07:14:20,11,10,1, 11.9,1,1, 4.037, 10487.397, 451.316, 52881.947 25/12/17,07:14:20,12,10,1, 11.9,1,1, 4.037, 10487.394, 451.330, 52881.883 25/12/17,07:14:20,13,10,1, 11.9,1,1, 4.037, 10487.434, 451.386, 52881.855 25/12/17,07:14:20,14,10,1, 11.9,1,1, 4.037, 10487.411, 451.405, 52881.874 25/12/17,07:14:20,15,10,1, 11.9,1,1, 4.037, 10487.408, 451.429, 52881.884 25/12/17,07:14:20,16,10,1, 11.9,1,1, 4.037, 10487.430, 451.466, 52881.883 25/12/17,07:14:20,17,10,1, 11.9,1,1, 4.037, 10487.408, 451.491, 52881.886 25/12/17,07:14:20,18,10,1, 11.9,1,1, 4.037, 10487.414, 451.514, 52881.888 25/12/17,07:14:20,19,10,1, 11.9,1,1, 4.037, 10487.420, 451.527, 52881.976 25/12/17,07:14:21,00,10,1, 11.9,1,1, 4.035, 10487.415, 451.527, 52881.976 25/12/17,07:14:21,01,10,1, 11.9,1,1, 4.035, 10487.458, 451.592, 52881.937 25/12/17,07:14:21,02,10,1, 11.9,1,1, 4.035, 10487.446, 451.595, 52881.899 25/12/17,07:14:21,03,10,1, 11.9,1,1, 4.035, 10487.433, 451.630, 52881.849 25/12/17,07:14:21,04,10,1, 11.9,1,1, 4.035, 10487.422, 451.644, 52881.917 25/12/17,07:14:21,05,10,1, 11.9,1,1, 4.035, 10487.474, 451.683, 52881.900 25/12/17,07:14:21,06,10,1, 11.9,1,1, 4.035, 10487.458, 451.707, 52881.862 25/12/17,07:14:21,07,10,1, 11.9,1,1, 4.035, 10487.442, 451.736, 52881.892 25/12/17,07:14:21,08,10,1, 11.9,1,1, 4.035, 10487.460, 451.750, 52881.908 25/12/17,07:14:21,09,10,1, 11.9,1,1, 4.035, 10487.492, 451.775, 52881.881 25/12/17,07:14:21,10,10,1, 11.9,1,1, 4.035, 10487.503, 451.796, 52881.860 25/12/17,07:14:21,11,10,1, 11.9,1,1, 4.035, 10487.483, 451.808, 52881.832 25/12/17,07:14:21,12,10,1, 11.9,1,1, 4.035, 10487.512, 451.845, 52881.882 25/12/17,07:14:21,13,10,1, 11.9,1,1, 4.035, 10487.524, 451.861, 52881.888 25/12/17,07:14:21,14,10,1, 11.9,1,1, 4.035, 10487.511, 451.891, 52881.853 25/12/17,07:14:21,15,10,1, 11.9,1,1, 4.035, 10487.509, 451.924, 52881.861 25/12/17,07:14:21,16,10,1, 11.9,1,1, 4.035, 10487.517, 451.938, 52881.805 25/12/17,07:14:21,17,10,1, 11.9,1,1, 4.035, 10487.516, 451.938, 52881.789 25/12/17,07:14:21,18,10,1, 11.9,1,1, 4.035, 10487.556, 451.962, 52881.815 25/12/17,07:14:21,19,10,1, 11.9,1,1, 4.035, 10487.537, 451.974, 52881.743 25/12/17,07:14:22,00,10,1, 11.9,1,1, 4.038, 10487.531, 451.974, 52881.743 25/12/17,07:14:22,01,10,1, 11.9,1,1, 4.038, 10487.562, 452.028, 52881.756 25/12/17,07:14:22,02,10,1, 11.9,1,1, 4.038, 10487.577, 452.055, 52881.804 25/12/17,07:14:22,03,10,1, 11.9,1,1, 4.038, 10487.582, 452.079, 52881.778 25/12/17,07:14:22,04,10,1, 11.9,1,1, 4.038, 10487.589, 452.113, 52881.785 25/12/17,07:14:22,05,10,1, 11.9,1,1, 4.038, 10487.593, 452.077, 52881.731 25/12/17,07:14:22,06,10,1, 11.9,1,1, 4.038, 10487.579, 452.131, 52881.842 25/12/17,07:14:22,07,10,1, 11.9,1,1, 4.038, 10487.622, 452.138, 52881.832 25/12/17,07:14:22,08,10,1, 11.9,1,1, 4.038, 10487.621, 452.176, 52881.824 25/12/17,07:14:22,09,10,1, 11.9,1,1, 4.038, 10487.643, 452.151, 52881.736 25/12/17,07:14:22,10,10,1, 11.9,1,1, 4.038, 10487.654, 452.214, 52881.749 25/12/17,07:14:22,11,10,1, 11.9,1,1, 4.038, 10487.638, 452.229, 52881.765 25/12/17,07:14:22,12,10,1, 11.9,1,1, 4.038, 10487.682, 452.240, 52881.734 25/12/17,07:14:22,13,10,1, 11.9,1,1, 4.038, 10487.681, 452.280, 52881.674 25/12/17,07:14:22,14,10,1, 11.9,1,1, 4.038, 10487.723, 452.287, 52881.690 25/12/17,07:14:22,15,10,1, 11.9,1,1, 4.038, 10487.723, 452.325, 52881.702 25/12/17,07:14:22,16,10,1, 11.9,1,1, 4.038, 10487.726, 452.347, 52881.672 25/12/17,07:14:22,17,10,1, 11.9,1,1, 4.038, 10487.742, 452.340, 52881.704 25/12/17,07:14:22,18,10,1, 11.9,1,1, 4.038, 10487.738, 452.391, 52881.693 25/12/17,07:14:22,19,10,1, 11.9,1,1, 4.038, 10487.773, 452.397, 52881.663 25/12/17,07:14:23,00,10,1, 12.0,1,1, 4.035, 10487.773, 452.397, 52881.663 25/12/17,07:14:23,01,10,1, 12.0,1,1, 4.035, 10487.774, 452.448, 52881.720 25/12/17,07:14:23,02,10,1, 12.0,1,1, 4.035, 10487.837, 452.448, 52881.507 25/12/17,07:14:23,03,10,1, 12.0,1,1, 4.035, 10487.807, 452.462, 52881.683 25/12/17,07:14:23,04,10,1, 12.0,1,1, 4.035, 10487.831, 452.520, 52881.678 25/12/17,07:14:23,05,10,1, 12.0,1,1, 4.035, 10487.852, 452.505, 52881.649 25/12/17,07:14:23,06,10,1, 12.0,1,1, 4.035, 10487.883, 452.564, 52881.612 25/12/17,07:14:23,07,10,1, 12.0,1,1, 4.035, 10487.890, 452.595, 52881.646 25/12/17,07:14:23,08,10,1, 12.0,1,1, 4.035, 10487.941, 452.577, 52881.676 25/12/17,07:14:23,09,10,1, 12.0,1,1, 4.035, 10487.890, 452.606, 52881.682 25/12/17,07:14:23,10,10,1, 12.0,1,1, 4.035, 10487.948, 452.634, 52881.686 25/12/17,07:14:23,11,10,1, 12.0,1,1, 4.035, 10487.958, 452.650, 52881.630 25/12/17,07:14:23,12,10,1, 12.0,1,1, 4.035, 10488.023, 452.696, 52881.627 25/12/17,07:14:23,13,10,1, 12.0,1,1, 4.035, 10488.003, 452.695, 52881.661 25/12/17,07:14:23,14,10,1, 12.0,1,1, 4.035, 10488.028, 452.731, 52881.627 25/12/17,07:14:23,15,10,1, 12.0,1,1, 4.035, 10488.056, 452.762, 52881.617 25/12/17,07:14:23,16,10,1, 12.0,1,1, 4.035, 10488.057, 452.778, 52881.577 25/12/17,07:14:23,17,10,1, 12.0,1,1, 4.035, 10488.065, 452.799, 52881.599 25/12/17,07:14:23,18,10,1, 12.0,1,1, 4.035, 10488.123, 452.812, 52881.514 25/12/17,07:14:23,19,10,1, 12.0,1,1, 4.035, 10488.132, 452.840, 52881.555 25/12/17,07:14:24,00,11,1, 11.8,1,1, 4.034, 10488.124, 452.840, 52881.555 25/12/17,07:14:24,01,11,1, 11.8,1,1, 4.034, 10488.172, 452.859, 52881.545 25/12/17,07:14:24,02,11,1, 11.8,1,1, 4.034, 10488.180, 452.875, 52881.553 25/12/17,07:14:24,03,11,1, 11.8,1,1, 4.034, 10488.214, 452.891, 52881.601 25/12/17,07:14:24,04,11,1, 11.8,1,1, 4.034, 10488.218, 452.892, 52881.547 25/12/17,07:14:24,05,11,1, 11.8,1,1, 4.034, 10488.243, 452.933, 52881.528 25/12/17,07:14:24,06,11,1, 11.8,1,1, 4.034, 10488.269, 452.967, 52881.580 25/12/17,07:14:24,07,11,1, 11.8,1,1, 4.034, 10488.285, 452.966, 52881.559 25/12/17,07:14:24,08,11,1, 11.8,1,1, 4.034, 10488.298, 452.976, 52881.496 25/12/17,07:14:24,09,11,1, 11.8,1,1, 4.034, 10488.315, 453.015, 52881.546 25/12/17,07:14:24,10,11,1, 11.8,1,1, 4.034, 10488.353, 453.023, 52881.467 25/12/17,07:14:24,11,11,1, 11.8,1,1, 4.034, 10488.374, 453.025, 52881.479 25/12/17,07:14:24,12,11,1, 11.8,1,1, 4.034, 10488.388, 453.039, 52881.455 25/12/17,07:14:24,13,11,1, 11.8,1,1, 4.034, 10488.416, 453.064, 52881.523 25/12/17,07:14:24,14,11,1, 11.8,1,1, 4.034, 10488.438, 453.098, 52881.425 25/12/17,07:14:24,15,11,1, 11.8,1,1, 4.034, 10488.447, 453.099, 52881.455 25/12/17,07:14:24,16,11,1, 11.8,1,1, 4.034, 10488.481, 453.131, 52881.543 25/12/17,07:14:24,17,11,1, 11.8,1,1, 4.034, 10488.489, 453.139, 52881.451 25/12/17,07:14:24,18,11,1, 11.8,1,1, 4.034, 10488.515, 453.152, 52881.510 25/12/17,07:14:24,19,11,1, 11.8,1,1, 4.034, 10488.548, 453.153, 52881.499 25/12/17,07:14:25,00,10,1, 11.9,1,1, 4.037, 10488.541, 453.153, 52881.499 25/12/17,07:14:25,01,10,1, 11.9,1,1, 4.037, 10488.588, 453.165, 52881.446 25/12/17,07:14:25,02,10,1, 11.9,1,1, 4.037, 10488.604, 453.223, 52881.422 25/12/17,07:14:25,03,10,1, 11.9,1,1, 4.037, 10488.649, 453.236, 52881.413 25/12/17,07:14:25,04,10,1, 11.9,1,1, 4.037, 10488.673, 453.241, 52881.198 25/12/17,07:14:25,05,10,1, 11.9,1,1, 4.037, 10488.660, 453.276, 52881.417 25/12/17,07:14:25,06,10,1, 11.9,1,1, 4.037, 10488.692, 453.256, 52881.460 25/12/17,07:14:25,07,10,1, 11.9,1,1, 4.037, 10488.742, 453.272, 52881.380 25/12/17,07:14:25,08,10,1, 11.9,1,1, 4.037, 10488.748, 453.301, 52881.406 25/12/17,07:14:25,09,10,1, 11.9,1,1, 4.037, 10488.787, 453.350, 52881.388 25/12/17,07:14:25,10,10,1, 11.9,1,1, 4.037, 10488.785, 453.361, 52881.359 25/12/17,07:14:25,11,10,1, 11.9,1,1, 4.037, 10488.818, 453.361, 52881.408 25/12/17,07:14:25,12,10,1, 11.9,1,1, 4.037, 10488.842, 453.393, 52881.398 25/12/17,07:14:25,13,10,1, 11.9,1,1, 4.037, 10488.877, 453.402, 52881.402 25/12/17,07:14:25,14,10,1, 11.9,1,1, 4.037, 10488.905, 453.432, 52881.429 25/12/17,07:14:25,15,10,1, 11.9,1,1, 4.037, 10488.936, 453.435, 52881.317 25/12/17,07:14:25,16,10,1, 11.9,1,1, 4.037, 10488.928, 453.484, 52881.410 25/12/17,07:14:25,17,10,1, 11.9,1,1, 4.037, 10488.974, 453.465, 52881.326 25/12/17,07:14:25,18,10,1, 11.9,1,1, 4.037, 10489.029, 453.496, 52881.335 25/12/17,07:14:25,19,10,1, 11.9,1,1, 4.037, 10489.016, 453.514, 52881.280 25/12/17,07:14:26,00,10,1, 12.0,1,1, 4.035, 10489.008, 453.514, 52881.280 25/12/17,07:14:26,01,10,1, 12.0,1,1, 4.035, 10489.074, 453.557, 52881.319 25/12/17,07:14:26,02,10,1, 12.0,1,1, 4.035, 10489.099, 453.577, 52881.388 25/12/17,07:14:26,03,10,1, 12.0,1,1, 4.035, 10489.114, 453.596, 52881.333 25/12/17,07:14:26,04,10,1, 12.0,1,1, 4.035, 10489.122, 453.641, 52881.363 25/12/17,07:14:26,05,10,1, 12.0,1,1, 4.035, 10489.156, 453.637, 52881.255 25/12/17,07:14:26,06,10,1, 12.0,1,1, 4.035, 10489.177, 453.651, 52881.212 25/12/17,07:14:26,07,10,1, 12.0,1,1, 4.035, 10489.220, 453.653, 52881.245 25/12/17,07:14:26,08,10,1, 12.0,1,1, 4.035, 10489.242, 453.693, 52881.311 25/12/17,07:14:26,09,10,1, 12.0,1,1, 4.035, 10489.257, 453.721, 52881.290 25/12/17,07:14:26,10,10,1, 12.0,1,1, 4.035, 10489.271, 453.743, 52881.317 25/12/17,07:14:26,11,10,1, 12.0,1,1, 4.035, 10489.287, 453.756, 52881.290 25/12/17,07:14:26,12,10,1, 12.0,1,1, 4.035, 10489.314, 453.754, 52881.240 25/12/17,07:14:26,13,10,1, 12.0,1,1, 4.035, 10489.349, 453.777, 52881.211 25/12/17,07:14:26,14,10,1, 12.0,1,1, 4.035, 10489.394, 453.801, 52881.202 25/12/17,07:14:26,15,10,1, 12.0,1,1, 4.035, 10489.406, 453.799, 52881.249 25/12/17,07:14:26,16,10,1, 12.0,1,1, 4.035, 10489.421, 453.860, 52881.281 25/12/17,07:14:26,17,10,1, 12.0,1,1, 4.035, 10489.464, 453.859, 52881.231 25/12/17,07:14:26,18,10,1, 12.0,1,1, 4.035, 10489.439, 453.906, 52881.202 25/12/17,07:14:26,19,10,1, 12.0,1,1, 4.035, 10489.478, 453.904, 52881.180 25/12/17,07:14:27,00,10,1, 11.9,1,1, 4.038, 10489.476, 453.904, 52881.180 25/12/17,07:14:27,01,10,1, 11.9,1,1, 4.038, 10489.538, 453.960, 52881.204 25/12/17,07:14:27,02,10,1, 11.9,1,1, 4.038, 10489.559, 453.941, 52881.216 25/12/17,07:14:27,03,10,1, 11.9,1,1, 4.038, 10489.551, 453.999, 52881.153 25/12/17,07:14:27,04,10,1, 11.9,1,1, 4.038, 10489.613, 454.011, 52881.162 25/12/17,07:14:27,05,10,1, 11.9,1,1, 4.038, 10489.619, 453.986, 52881.080 25/12/17,07:14:27,06,10,1, 11.9,1,1, 4.038, 10489.633, 454.029, 52881.200 25/12/17,07:14:27,07,10,1, 11.9,1,1, 4.038, 10489.658, 454.068, 52881.203 25/12/17,07:14:27,08,10,1, 11.9,1,1, 4.038, 10489.702, 454.065, 52881.225 25/12/17,07:14:27,09,10,1, 11.9,1,1, 4.038, 10489.724, 454.098, 52881.238 25/12/17,07:14:27,10,10,1, 11.9,1,1, 4.038, 10489.719, 454.107, 52881.226 25/12/17,07:14:27,11,10,1, 11.9,1,1, 4.038, 10489.726, 454.104, 52881.161 25/12/17,07:14:27,12,10,1, 11.9,1,1, 4.038, 10489.754, 454.139, 52881.209 25/12/17,07:14:27,13,10,1, 11.9,1,1, 4.038, 10489.783, 454.133, 52881.107 25/12/17,07:14:27,14,10,1, 11.9,1,1, 4.038, 10489.806, 454.161, 52881.122 25/12/17,07:14:27,15,10,1, 11.9,1,1, 4.038, 10489.842, 454.172, 52881.034 25/12/17,07:14:27,16,10,1, 11.9,1,1, 4.038, 10489.835, 454.217, 52881.144 25/12/17,07:14:27,17,10,1, 11.9,1,1, 4.038, 10489.887, 454.213, 52881.128 25/12/17,07:14:27,18,10,1, 11.9,1,1, 4.038, 10489.896, 454.235, 52881.061 25/12/17,07:14:27,19,10,1, 11.9,1,1, 4.038, 10489.913, 454.227, 52881.076 25/12/17,07:14:28,00,10,1, 11.9,1,1, 4.035, 10489.910, 454.227, 52881.076 25/12/17,07:14:28,01,10,1, 11.9,1,1, 4.035, 10489.945, 454.283, 52881.133 25/12/17,07:14:28,02,10,1, 11.9,1,1, 4.035, 10489.947, 454.268, 52881.130 25/12/17,07:14:28,03,10,1, 11.9,1,1, 4.035, 10489.992, 454.297, 52881.154 25/12/17,07:14:28,04,10,1, 11.9,1,1, 4.035, 10490.009, 454.326, 52881.111 25/12/17,07:14:28,05,10,1, 11.9,1,1, 4.035, 10490.066, 454.314, 52881.081 25/12/17,07:14:28,06,10,1, 11.9,1,1, 4.035, 10490.048, 454.351, 52881.013 25/12/17,07:14:28,07,10,1, 11.9,1,1, 4.035, 10490.073, 454.367, 52881.056 25/12/17,07:14:28,08,10,1, 11.9,1,1, 4.035, 10490.084, 454.359, 52881.043 25/12/17,07:14:28,09,10,1, 11.9,1,1, 4.035, 10490.126, 454.401, 52881.050 25/12/17,07:14:28,10,10,1, 11.9,1,1, 4.035, 10490.146, 454.389, 52881.075 25/12/17,07:14:28,11,10,1, 11.9,1,1, 4.035, 10490.158, 454.428, 52881.066 25/12/17,07:14:28,12,10,1, 11.9,1,1, 4.035, 10490.163, 454.411, 52880.968 25/12/17,07:14:28,13,10,1, 11.9,1,1, 4.035, 10490.210, 454.436, 52880.991 25/12/17,07:14:28,14,10,1, 11.9,1,1, 4.035, 10490.228, 454.489, 52881.078 25/12/17,07:14:28,15,10,1, 11.9,1,1, 4.035, 10490.288, 454.489, 52881.074 25/12/17,07:14:28,16,10,1, 11.9,1,1, 4.035, 10490.242, 454.505, 52881.053 25/12/17,07:14:28,17,10,1, 11.9,1,1, 4.035, 10490.277, 454.521, 52881.067 25/12/17,07:14:28,18,10,1, 11.9,1,1, 4.035, 10490.315, 454.531, 52881.045 25/12/17,07:14:28,19,10,1, 11.9,1,1, 4.035, 10490.318, 454.532, 52880.946 25/12/17,07:14:29,00,10,1, 12.0,1,1, 4.035, 10490.310, 454.532, 52880.946 25/12/17,07:14:29,01,10,1, 12.0,1,1, 4.035, 10490.392, 454.580, 52880.996 25/12/17,07:14:29,02,10,1, 12.0,1,1, 4.035, 10490.397, 454.623, 52881.041 25/12/17,07:14:29,03,10,1, 12.0,1,1, 4.035, 10490.439, 454.648, 52881.053 25/12/17,07:14:29,04,10,1, 12.0,1,1, 4.035, 10490.423, 454.644, 52881.043 25/12/17,07:14:29,05,10,1, 12.0,1,1, 4.035, 10490.438, 454.673, 52880.977 25/12/17,07:14:29,06,10,1, 12.0,1,1, 4.035, 10490.480, 454.668, 52881.065 25/12/17,07:14:29,07,10,1, 12.0,1,1, 4.035, 10490.492, 454.706, 52880.969 25/12/17,07:14:29,08,10,1, 12.0,1,1, 4.035, 10490.534, 454.710, 52881.009 25/12/17,07:14:29,09,10,1, 12.0,1,1, 4.035, 10490.570, 454.735, 52880.960 25/12/17,07:14:29,10,10,1, 12.0,1,1, 4.035, 10490.556, 454.746, 52881.008 25/12/17,07:14:29,11,10,1, 12.0,1,1, 4.035, 10490.606, 454.758, 52881.020 25/12/17,07:14:29,12,10,1, 12.0,1,1, 4.035, 10490.602, 454.786, 52880.953 25/12/17,07:14:29,13,10,1, 12.0,1,1, 4.035, 10490.651, 454.791, 52880.925 25/12/17,07:14:29,14,10,1, 12.0,1,1, 4.035, 10490.675, 454.810, 52880.944 25/12/17,07:14:29,15,10,1, 12.0,1,1, 4.035, 10490.705, 454.833, 52880.977 25/12/17,07:14:29,16,10,1, 12.0,1,1, 4.035, 10490.698, 454.843, 52880.951 25/12/17,07:14:29,17,10,1, 12.0,1,1, 4.035, 10490.739, 454.832, 52880.959 25/12/17,07:14:29,18,10,1, 12.0,1,1, 4.035, 10490.744, 454.876, 52881.004 25/12/17,07:14:29,19,10,1, 12.0,1,1, 4.035, 10490.787, 454.888, 52880.914 25/12/17,07:14:30,00,10,1, 11.9,1,1, 4.033, 10490.786, 454.888, 52880.914 25/12/17,07:14:30,01,10,1, 11.9,1,1, 4.033, 10490.800, 454.911, 52880.882 25/12/17,07:14:30,02,10,1, 11.9,1,1, 4.033, 10490.834, 454.930, 52880.924 25/12/17,07:14:30,03,10,1, 11.9,1,1, 4.033, 10490.875, 454.949, 52880.919 25/12/17,07:14:30,04,10,1, 11.9,1,1, 4.033, 10490.894, 454.971, 52880.967 25/12/17,07:14:30,05,10,1, 11.9,1,1, 4.033, 10490.896, 454.984, 52880.866 25/12/17,07:14:30,06,10,1, 11.9,1,1, 4.033, 10490.938, 454.994, 52880.870 25/12/17,07:14:30,07,10,1, 11.9,1,1, 4.033, 10490.950, 455.001, 52880.833 25/12/17,07:14:30,08,10,1, 11.9,1,1, 4.033, 10490.969, 455.013, 52880.813 25/12/17,07:14:30,09,10,1, 11.9,1,1, 4.033, 10491.020, 455.027, 52880.837 25/12/17,07:14:30,10,10,1, 11.9,1,1, 4.033, 10491.033, 455.031, 52880.808 25/12/17,07:14:30,11,10,1, 11.9,1,1, 4.033, 10491.046, 455.054, 52880.947 25/12/17,07:14:30,12,10,1, 11.9,1,1, 4.033, 10491.096, 455.079, 52880.798 25/12/17,07:14:30,13,10,1, 11.9,1,1, 4.033, 10491.116, 455.117, 52880.807 25/12/17,07:14:30,14,10,1, 11.9,1,1, 4.033, 10491.144, 455.112, 52880.807 25/12/17,07:14:30,15,10,1, 11.9,1,1, 4.033, 10491.145, 455.107, 52880.791 25/12/17,07:14:30,16,10,1, 11.9,1,1, 4.033, 10491.179, 455.159, 52880.810 25/12/17,07:14:30,17,10,1, 11.9,1,1, 4.033, 10491.172, 455.157, 52880.696 25/12/17,07:14:30,18,10,1, 11.9,1,1, 4.033, 10491.224, 455.137, 52880.755 25/12/17,07:14:30,19,10,1, 11.9,1,1, 4.033, 10491.242, 455.165, 52880.763 25/12/17,07:14:31,00,10,1, 11.9,1,1, 4.035, 10491.236, 455.165, 52880.763 25/12/17,07:14:31,01,10,1, 11.9,1,1, 4.035, 10491.272, 455.206, 52880.777 25/12/17,07:14:31,02,10,1, 11.9,1,1, 4.035, 10491.284, 455.217, 52880.737 25/12/17,07:14:31,03,10,1, 11.9,1,1, 4.035, 10491.316, 455.203, 52880.789 25/12/17,07:14:31,04,10,1, 11.9,1,1, 4.035, 10491.331, 455.199, 52880.772 25/12/17,07:14:31,05,10,1, 11.9,1,1, 4.035, 10491.342, 455.248, 52880.761 25/12/17,07:14:31,06,10,1, 11.9,1,1, 4.035, 10491.372, 455.239, 52880.773 25/12/17,07:14:31,07,10,1, 11.9,1,1, 4.035, 10491.405, 455.243, 52880.819 25/12/17,07:14:31,08,10,1, 11.9,1,1, 4.035, 10491.437, 455.279, 52880.780 25/12/17,07:14:31,09,10,1, 11.9,1,1, 4.035, 10491.449, 455.250, 52880.794 25/12/17,07:14:31,10,10,1, 11.9,1,1, 4.035, 10491.422, 455.276, 52880.627 25/12/17,07:14:31,11,10,1, 11.9,1,1, 4.035, 10491.517, 455.285, 52880.764 25/12/17,07:14:31,12,10,1, 11.9,1,1, 4.035, 10491.524, 455.309, 52880.737 25/12/17,07:14:31,13,10,1, 11.9,1,1, 4.035, 10491.540, 455.306, 52880.680 25/12/17,07:14:31,14,10,1, 11.9,1,1, 4.035, 10491.547, 455.316, 52880.686 25/12/17,07:14:31,15,10,1, 11.9,1,1, 4.035, 10491.556, 455.328, 52880.810 25/12/17,07:14:31,16,10,1, 11.9,1,1, 4.035, 10491.569, 455.327, 52880.721 25/12/17,07:14:31,17,10,1, 11.9,1,1, 4.035, 10491.594, 455.317, 52880.606 25/12/17,07:14:31,18,10,1, 11.9,1,1, 4.035, 10491.634, 455.324, 52880.634 25/12/17,07:14:31,19,10,1, 11.9,1,1, 4.035, 10491.626, 455.349, 52880.716 25/12/17,07:14:32,00,10,1, 11.9,1,1, 4.038, 10491.620, 455.349, 52880.716 25/12/17,07:14:32,01,10,1, 11.9,1,1, 4.038, 10491.692, 455.354, 52880.619 25/12/17,07:14:32,02,10,1, 11.9,1,1, 4.038, 10491.696, 455.364, 52880.692 25/12/17,07:14:32,03,10,1, 11.9,1,1, 4.038, 10491.746, 455.369, 52880.597 25/12/17,07:14:32,04,10,1, 11.9,1,1, 4.038, 10491.738, 455.383, 52880.662 25/12/17,07:14:32,05,10,1, 11.9,1,1, 4.038, 10491.798, 455.371, 52880.639 25/12/17,07:14:32,06,10,1, 11.9,1,1, 4.038, 10491.760, 455.375, 52880.564 25/12/17,07:14:32,07,10,1, 11.9,1,1, 4.038, 10491.826, 455.411, 52880.715 25/12/17,07:14:32,08,10,1, 11.9,1,1, 4.038, 10491.832, 455.399, 52880.602 25/12/17,07:14:32,09,10,1, 11.9,1,1, 4.038, 10491.880, 455.394, 52880.576 25/12/17,07:14:32,10,10,1, 11.9,1,1, 4.038, 10491.892, 455.421, 52880.566 25/12/17,07:14:32,11,10,1, 11.9,1,1, 4.038, 10491.926, 455.400, 52880.506 25/12/17,07:14:32,12,10,1, 11.9,1,1, 4.038, 10491.942, 455.406, 52880.630 25/12/17,07:14:32,13,10,1, 11.9,1,1, 4.038, 10491.994, 455.444, 52880.567 25/12/17,07:14:32,14,10,1, 11.9,1,1, 4.038, 10491.984, 455.430, 52880.673 25/12/17,07:14:32,15,10,1, 11.9,1,1, 4.038, 10492.034, 455.425, 52880.484 25/12/17,07:14:32,16,10,1, 11.9,1,1, 4.038, 10492.068, 455.448, 52880.560 25/12/17,07:14:32,17,10,1, 11.9,1,1, 4.038, 10492.085, 455.467, 52880.590 25/12/17,07:14:32,18,10,1, 11.9,1,1, 4.038, 10492.118, 455.430, 52880.540 25/12/17,07:14:32,19,10,1, 11.9,1,1, 4.038, 10492.142, 455.491, 52880.636 25/12/17,07:14:33,00,10,1, 12.0,1,1, 4.037, 10492.138, 455.491, 52880.636 25/12/17,07:14:33,01,10,1, 12.0,1,1, 4.037, 10492.179, 455.519, 52880.531 25/12/17,07:14:33,02,10,1, 12.0,1,1, 4.037, 10492.227, 455.498, 52880.431 25/12/17,07:14:33,03,10,1, 12.0,1,1, 4.037, 10492.281, 455.530, 52880.487 25/12/17,07:14:33,04,10,1, 12.0,1,1, 4.037, 10492.302, 455.567, 52880.485 25/12/17,07:14:33,05,10,1, 12.0,1,1, 4.037, 10492.344, 455.540, 52880.447 25/12/17,07:14:33,06,10,1, 12.0,1,1, 4.037, 10492.358, 455.582, 52880.532 25/12/17,07:14:33,07,10,1, 12.0,1,1, 4.037, 10492.379, 455.568, 52880.519 25/12/17,07:14:33,08,10,1, 12.0,1,1, 4.037, 10492.418, 455.591, 52880.475 25/12/17,07:14:33,09,10,1, 12.0,1,1, 4.037, 10492.442, 455.583, 52880.509 25/12/17,07:14:33,10,10,1, 12.0,1,1, 4.037, 10492.456, 455.590, 52880.463 25/12/17,07:14:33,11,10,1, 12.0,1,1, 4.037, 10492.524, 455.603, 52880.455 25/12/17,07:14:33,12,10,1, 12.0,1,1, 4.037, 10492.550, 455.625, 52880.485 25/12/17,07:14:33,13,10,1, 12.0,1,1, 4.037, 10492.556, 455.633, 52880.370 25/12/17,07:14:33,14,10,1, 12.0,1,1, 4.037, 10492.585, 455.629, 52880.402 25/12/17,07:14:33,15,10,1, 12.0,1,1, 4.037, 10492.637, 455.635, 52880.360 25/12/17,07:14:33,16,10,1, 12.0,1,1, 4.037, 10492.657, 455.645, 52880.433 25/12/17,07:14:33,17,10,1, 12.0,1,1, 4.037, 10492.703, 455.659, 52880.367 25/12/17,07:14:33,18,10,1, 12.0,1,1, 4.037, 10492.732, 455.640, 52880.401 25/12/17,07:14:33,19,10,1, 12.0,1,1, 4.037, 10492.739, 455.646, 52880.405 25/12/17,07:14:34,00,10,1, 11.9,1,1, 4.035, 10492.738, 455.646, 52880.405 25/12/17,07:14:34,01,10,1, 11.9,1,1, 4.035, 10492.813, 455.657, 52880.443 25/12/17,07:14:34,02,10,1, 11.9,1,1, 4.035, 10492.826, 455.681, 52880.414 25/12/17,07:14:34,03,10,1, 11.9,1,1, 4.035, 10492.855, 455.690, 52880.415 25/12/17,07:14:34,04,10,1, 11.9,1,1, 4.035, 10492.919, 455.685, 52880.372 25/12/17,07:14:34,05,10,1, 11.9,1,1, 4.035, 10492.934, 455.684, 52880.373 25/12/17,07:14:34,06,10,1, 11.9,1,1, 4.035, 10492.977, 455.691, 52880.368 25/12/17,07:14:34,07,10,1, 11.9,1,1, 4.035, 10493.009, 455.669, 52880.320 25/12/17,07:14:34,08,10,1, 11.9,1,1, 4.035, 10493.043, 455.689, 52880.301 25/12/17,07:14:34,09,10,1, 11.9,1,1, 4.035, 10493.039, 455.677, 52880.227 25/12/17,07:14:34,10,10,1, 11.9,1,1, 4.035, 10493.087, 455.711, 52880.288 25/12/17,07:14:34,11,10,1, 11.9,1,1, 4.035, 10493.145, 455.699, 52880.249 25/12/17,07:14:34,12,10,1, 11.9,1,1, 4.035, 10493.176, 455.716, 52880.345 25/12/17,07:14:34,13,10,1, 11.9,1,1, 4.035, 10493.182, 455.727, 52880.352 25/12/17,07:14:34,14,10,1, 11.9,1,1, 4.035, 10493.260, 455.729, 52880.305 25/12/17,07:14:34,15,10,1, 11.9,1,1, 4.035, 10493.242, 455.730, 52880.293 25/12/17,07:14:34,16,10,1, 11.9,1,1, 4.035, 10493.319, 455.738, 52880.291 25/12/17,07:14:34,17,10,1, 11.9,1,1, 4.035, 10493.367, 455.748, 52880.271 25/12/17,07:14:34,18,10,1, 11.9,1,1, 4.035, 10493.388, 455.751, 52880.163 25/12/17,07:14:34,19,10,1, 11.9,1,1, 4.035, 10493.425, 455.748, 52880.170 25/12/17,07:14:35,00,11,1, 11.9,1,1, 4.035, 10493.423, 455.748, 52880.170 25/12/17,07:14:35,01,11,1, 11.9,1,1, 4.035, 10493.488, 455.750, 52880.239 25/12/17,07:14:35,02,11,1, 11.9,1,1, 4.035, 10493.515, 455.752, 52880.167 25/12/17,07:14:35,03,11,1, 11.9,1,1, 4.035, 10493.584, 455.749, 52880.106 25/12/17,07:14:35,04,11,1, 11.9,1,1, 4.035, 10493.607, 455.766, 52880.173 25/12/17,07:14:35,05,11,1, 11.9,1,1, 4.035, 10493.644, 455.782, 52880.135 25/12/17,07:14:35,06,11,1, 11.9,1,1, 4.035, 10493.676, 455.772, 52880.238 25/12/17,07:14:35,07,11,1, 11.9,1,1, 4.035, 10493.706, 455.786, 52880.132 25/12/17,07:14:35,08,11,1, 11.9,1,1, 4.035, 10493.744, 455.785, 52880.222 25/12/17,07:14:35,09,11,1, 11.9,1,1, 4.035, 10493.784, 455.797, 52880.106 25/12/17,07:14:35,10,11,1, 11.9,1,1, 4.035, 10493.832, 455.798, 52880.102 25/12/17,07:14:35,11,11,1, 11.9,1,1, 4.035, 10493.864, 455.824, 52880.098 25/12/17,07:14:35,12,11,1, 11.9,1,1, 4.035, 10493.889, 455.792, 52880.079 25/12/17,07:14:35,13,11,1, 11.9,1,1, 4.035, 10493.941, 455.792, 52880.127 25/12/17,07:14:35,14,11,1, 11.9,1,1, 4.035, 10493.981, 455.857, 52880.106 25/12/17,07:14:35,15,11,1, 11.9,1,1, 4.035, 10494.004, 455.849, 52880.053 25/12/17,07:14:35,16,11,1, 11.9,1,1, 4.035, 10494.043, 455.864, 52880.061 25/12/17,07:14:35,17,11,1, 11.9,1,1, 4.035, 10494.085, 455.860, 52880.104 25/12/17,07:14:35,18,11,1, 11.9,1,1, 4.035, 10494.125, 455.875, 52880.062 25/12/17,07:14:35,19,11,1, 11.9,1,1, 4.035, 10494.197, 455.875, 52880.123 25/12/17,07:14:36,00,10,1, 11.9,1,1, 4.032, 10494.190, 455.875, 52880.123 25/12/17,07:14:36,01,10,1, 11.9,1,1, 4.032, 10494.240, 455.911, 52880.088 25/12/17,07:14:36,02,10,1, 11.9,1,1, 4.032, 10494.298, 455.912, 52880.043 25/12/17,07:14:36,03,10,1, 11.9,1,1, 4.032, 10494.314, 455.919, 52880.030 25/12/17,07:14:36,04,10,1, 11.9,1,1, 4.032, 10494.376, 455.938, 52880.018 25/12/17,07:14:36,05,10,1, 11.9,1,1, 4.032, 10494.430, 455.939, 52879.950 25/12/17,07:14:36,06,10,1, 11.9,1,1, 4.032, 10494.460, 455.920, 52880.046 25/12/17,07:14:36,07,10,1, 11.9,1,1, 4.032, 10494.482, 455.946, 52879.973 25/12/17,07:14:36,08,10,1, 11.9,1,1, 4.032, 10494.535, 455.960, 52880.003 25/12/17,07:14:36,09,10,1, 11.9,1,1, 4.032, 10494.583, 455.965, 52880.027 25/12/17,07:14:36,10,10,1, 11.9,1,1, 4.032, 10494.609, 456.000, 52879.994 25/12/17,07:14:36,11,10,1, 11.9,1,1, 4.032, 10494.644, 455.981, 52879.936 25/12/17,07:14:36,12,10,1, 11.9,1,1, 4.032, 10494.693, 456.006, 52880.072 25/12/17,07:14:36,13,10,1, 11.9,1,1, 4.032, 10494.696, 456.007, 52879.982 25/12/17,07:14:36,14,10,1, 11.9,1,1, 4.032, 10494.775, 456.003, 52879.950 25/12/17,07:14:36,15,10,1, 11.9,1,1, 4.032, 10494.769, 456.023, 52879.955 25/12/17,07:14:36,16,10,1, 11.9,1,1, 4.032, 10494.854, 456.051, 52879.960 25/12/17,07:14:36,17,10,1, 11.9,1,1, 4.032, 10494.854, 456.062, 52879.939 25/12/17,07:14:36,18,10,1, 11.9,1,1, 4.032, 10494.926, 456.091, 52879.955 25/12/17,07:14:36,19,10,1, 11.9,1,1, 4.032, 10494.970, 456.079, 52880.011 25/12/17,07:14:37,00,10,1, 11.9,1,1, 4.034, 10494.967, 456.079, 52880.011 25/12/17,07:14:37,01,10,1, 11.9,1,1, 4.034, 10495.004, 456.112, 52880.012 25/12/17,07:14:37,02,10,1, 11.9,1,1, 4.034, 10495.051, 456.120, 52879.958 25/12/17,07:14:37,03,10,1, 11.9,1,1, 4.034, 10495.075, 456.119, 52879.944 25/12/17,07:14:37,04,10,1, 11.9,1,1, 4.034, 10495.138, 456.134, 52879.869 25/12/17,07:14:37,05,10,1, 11.9,1,1, 4.034, 10495.171, 456.131, 52879.879 25/12/17,07:14:37,06,10,1, 11.9,1,1, 4.034, 10495.217, 456.140, 52879.871 25/12/17,07:14:37,07,10,1, 11.9,1,1, 4.034, 10495.268, 456.161, 52879.890 25/12/17,07:14:37,08,10,1, 11.9,1,1, 4.034, 10495.304, 456.172, 52879.935 25/12/17,07:14:37,09,10,1, 11.9,1,1, 4.034, 10495.344, 456.174, 52879.943 25/12/17,07:14:37,10,10,1, 11.9,1,1, 4.034, 10495.375, 456.192, 52879.872 25/12/17,07:14:37,11,10,1, 11.9,1,1, 4.034, 10495.442, 456.225, 52879.836 25/12/17,07:14:37,12,10,1, 11.9,1,1, 4.034, 10495.478, 456.215, 52879.822 25/12/17,07:14:37,13,10,1, 11.9,1,1, 4.034, 10495.501, 456.239, 52879.854 25/12/17,07:14:37,14,10,1, 11.9,1,1, 4.034, 10495.546, 456.247, 52879.922 25/12/17,07:14:37,15,10,1, 11.9,1,1, 4.034, 10495.582, 456.259, 52879.944 25/12/17,07:14:37,16,10,1, 11.9,1,1, 4.034, 10495.656, 456.253, 52879.902 25/12/17,07:14:37,17,10,1, 11.9,1,1, 4.034, 10495.685, 456.255, 52879.838 25/12/17,07:14:37,18,10,1, 11.9,1,1, 4.034, 10495.753, 456.296, 52879.821 25/12/17,07:14:37,19,10,1, 11.9,1,1, 4.034, 10495.792, 456.296, 52879.839 25/12/17,07:14:38,00,10,1, 11.9,1,1, 4.035, 10495.784, 456.296, 52879.839 25/12/17,07:14:38,01,10,1, 11.9,1,1, 4.035, 10495.869, 456.324, 52879.861 25/12/17,07:14:38,02,10,1, 11.9,1,1, 4.035, 10495.902, 456.318, 52879.847 25/12/17,07:14:38,03,10,1, 11.9,1,1, 4.035, 10495.929, 456.311, 52879.794 25/12/17,07:14:38,04,10,1, 11.9,1,1, 4.035, 10495.984, 456.328, 52879.775 25/12/17,07:14:38,05,10,1, 11.9,1,1, 4.035, 10496.025, 456.347, 52879.778 25/12/17,07:14:38,06,10,1, 11.9,1,1, 4.035, 10496.077, 456.345, 52879.818 25/12/17,07:14:38,07,10,1, 11.9,1,1, 4.035, 10496.139, 456.331, 52879.798 25/12/17,07:14:38,08,10,1, 11.9,1,1, 4.035, 10496.157, 456.370, 52879.900 25/12/17,07:14:38,09,10,1, 11.9,1,1, 4.035, 10496.206, 456.398, 52879.881 25/12/17,07:14:38,10,10,1, 11.9,1,1, 4.035, 10496.274, 456.395, 52879.870 25/12/17,07:14:38,11,10,1, 11.9,1,1, 4.035, 10496.284, 456.385, 52879.742 25/12/17,07:14:38,12,10,1, 11.9,1,1, 4.035, 10496.361, 456.399, 52879.766 25/12/17,07:14:38,13,10,1, 11.9,1,1, 4.035, 10496.404, 456.426, 52879.771 25/12/17,07:14:38,14,10,1, 11.9,1,1, 4.035, 10496.471, 456.436, 52879.821 25/12/17,07:14:38,15,10,1, 11.9,1,1, 4.035, 10496.504, 456.423, 52879.809 25/12/17,07:14:38,16,10,1, 11.9,1,1, 4.035, 10496.554, 456.420, 52879.529 25/12/17,07:14:38,17,10,1, 11.9,1,1, 4.035, 10496.587, 456.453, 52879.621 25/12/17,07:14:38,18,10,1, 11.9,1,1, 4.035, 10496.632, 456.481, 52879.739 25/12/17,07:14:38,19,10,1, 11.9,1,1, 4.035, 10496.713, 456.481, 52879.705 25/12/17,07:14:39,00,10,1, 11.9,1,1, 4.033, 10496.711, 456.481, 52879.705 25/12/17,07:14:39,01,10,1, 11.9,1,1, 4.033, 10496.794, 456.458, 52879.745 25/12/17,07:14:39,02,10,1, 11.9,1,1, 4.033, 10496.824, 456.491, 52879.731 25/12/17,07:14:39,03,10,1, 11.9,1,1, 4.033, 10496.895, 456.484, 52879.740 25/12/17,07:14:39,04,10,1, 11.9,1,1, 4.033, 10496.932, 456.507, 52879.691 25/12/17,07:14:39,05,10,1, 11.9,1,1, 4.033, 10496.974, 456.524, 52879.792 25/12/17,07:14:39,06,10,1, 11.9,1,1, 4.033, 10497.011, 456.540, 52879.701 25/12/17,07:14:39,07,10,1, 11.9,1,1, 4.033, 10497.041, 456.547, 52879.807 25/12/17,07:14:39,08,10,1, 11.9,1,1, 4.033, 10497.120, 456.528, 52879.591 25/12/17,07:14:39,09,10,1, 11.9,1,1, 4.033, 10497.166, 456.562, 52879.769 25/12/17,07:14:39,10,10,1, 11.9,1,1, 4.033, 10497.210, 456.553, 52879.688 25/12/17,07:14:39,11,10,1, 11.9,1,1, 4.033, 10497.265, 456.616, 52879.638 25/12/17,07:14:39,12,10,1, 11.9,1,1, 4.033, 10497.295, 456.577, 52879.715 25/12/17,07:14:39,13,10,1, 11.9,1,1, 4.033, 10497.327, 456.600, 52879.651 25/12/17,07:14:39,14,10,1, 11.9,1,1, 4.033, 10497.365, 456.607, 52879.735 25/12/17,07:14:39,15,10,1, 11.9,1,1, 4.033, 10497.427, 456.633, 52879.733 25/12/17,07:14:39,16,10,1, 11.9,1,1, 4.033, 10497.474, 456.626, 52879.734 25/12/17,07:14:39,17,10,1, 11.9,1,1, 4.033, 10497.504, 456.621, 52879.671 25/12/17,07:14:39,18,10,1, 11.9,1,1, 4.033, 10497.578, 456.640, 52879.629 25/12/17,07:14:39,19,10,1, 11.9,1,1, 4.033, 10497.605, 456.683, 52879.650 25/12/17,07:14:40,00,10,1, 11.9,1,1, 4.037, 10497.603, 456.683, 52879.650 25/12/17,07:14:40,01,10,1, 11.9,1,1, 4.037, 10497.693, 456.685, 52879.617 25/12/17,07:14:40,02,10,1, 11.9,1,1, 4.037, 10497.758, 456.686, 52879.697 25/12/17,07:14:40,03,10,1, 11.9,1,1, 4.037, 10497.811, 456.686, 52879.651 25/12/17,07:14:40,04,10,1, 11.9,1,1, 4.037, 10497.834, 456.708, 52879.598 25/12/17,07:14:40,05,10,1, 11.9,1,1, 4.037, 10497.898, 456.717, 52879.617 25/12/17,07:14:40,06,10,1, 11.9,1,1, 4.037, 10497.975, 456.736, 52879.628 25/12/17,07:14:40,07,10,1, 11.9,1,1, 4.037, 10498.010, 456.719, 52879.718 25/12/17,07:14:40,08,10,1, 11.9,1,1, 4.037, 10498.034, 456.733, 52879.706 25/12/17,07:14:40,09,10,1, 11.9,1,1, 4.037, 10498.092, 456.741, 52879.685 25/12/17,07:14:40,10,10,1, 11.9,1,1, 4.037, 10498.141, 456.769, 52879.620 25/12/17,07:14:40,11,10,1, 11.9,1,1, 4.037, 10498.182, 456.772, 52879.609 25/12/17,07:14:40,12,10,1, 11.9,1,1, 4.037, 10498.249, 456.768, 52879.585 25/12/17,07:14:40,13,10,1, 11.9,1,1, 4.037, 10498.291, 456.777, 52879.580 25/12/17,07:14:40,14,10,1, 11.9,1,1, 4.037, 10498.327, 456.809, 52879.665 25/12/17,07:14:40,15,10,1, 11.9,1,1, 4.037, 10498.393, 456.793, 52879.664 25/12/17,07:14:40,16,10,1, 11.9,1,1, 4.037, 10498.437, 456.812, 52879.657 25/12/17,07:14:40,17,10,1, 11.9,1,1, 4.037, 10498.494, 456.841, 52879.675 25/12/17,07:14:40,18,10,1, 11.9,1,1, 4.037, 10498.538, 456.845, 52879.633 25/12/17,07:14:40,19,10,1, 11.9,1,1, 4.037, 10498.573, 456.849, 52879.633 25/12/17,07:14:41,00,10,1, 11.8,1,1, 4.033, 10498.571, 456.849, 52879.633 25/12/17,07:14:41,01,10,1, 11.8,1,1, 4.033, 10498.653, 456.882, 52879.684 25/12/17,07:14:41,02,10,1, 11.8,1,1, 4.033, 10498.713, 456.874, 52879.707 25/12/17,07:14:41,03,10,1, 11.8,1,1, 4.033, 10498.760, 456.874, 52879.654 25/12/17,07:14:41,04,10,1, 11.8,1,1, 4.033, 10498.811, 456.890, 52879.641 25/12/17,07:14:41,05,10,1, 11.8,1,1, 4.033, 10498.844, 456.891, 52879.582 25/12/17,07:14:41,06,10,1, 11.8,1,1, 4.033, 10498.921, 456.888, 52879.546 25/12/17,07:14:41,07,10,1, 11.8,1,1, 4.033, 10498.961, 456.929, 52879.614 25/12/17,07:14:41,08,10,1, 11.8,1,1, 4.033, 10499.009, 456.916, 52879.652 25/12/17,07:14:41,09,10,1, 11.8,1,1, 4.033, 10499.026, 456.937, 52879.549 25/12/17,07:14:41,10,10,1, 11.8,1,1, 4.033, 10499.083, 456.939, 52879.570 25/12/17,07:14:41,11,10,1, 11.8,1,1, 4.033, 10499.103, 456.951, 52879.577 25/12/17,07:14:41,12,10,1, 11.8,1,1, 4.033, 10499.151, 456.953, 52879.779 25/12/17,07:14:41,13,10,1, 11.8,1,1, 4.033, 10499.218, 456.956, 52879.636 25/12/17,07:14:41,14,10,1, 11.8,1,1, 4.033, 10499.262, 456.959, 52879.565 25/12/17,07:14:41,15,10,1, 11.8,1,1, 4.033, 10499.274, 456.938, 52879.574 25/12/17,07:14:41,16,10,1, 11.8,1,1, 4.033, 10499.310, 456.978, 52879.580 25/12/17,07:14:41,17,10,1, 11.8,1,1, 4.033, 10499.367, 456.994, 52879.561 25/12/17,07:14:41,18,10,1, 11.8,1,1, 4.033, 10499.390, 456.984, 52879.529 25/12/17,07:14:41,19,10,1, 11.8,1,1, 4.033, 10499.440, 456.995, 52879.523 25/12/17,07:14:42,00,10,1, 12.0,1,1, 4.035, 10499.439, 456.995, 52879.523 25/12/17,07:14:42,01,10,1, 12.0,1,1, 4.035, 10499.523, 456.991, 52879.529 25/12/17,07:14:42,02,10,1, 12.0,1,1, 4.035, 10499.544, 457.011, 52879.552 25/12/17,07:14:42,03,10,1, 12.0,1,1, 4.035, 10499.592, 456.990, 52879.595 25/12/17,07:14:42,04,10,1, 12.0,1,1, 4.035, 10499.650, 457.004, 52879.485 25/12/17,07:14:42,05,10,1, 12.0,1,1, 4.035, 10499.671, 456.994, 52879.564 25/12/17,07:14:42,06,10,1, 12.0,1,1, 4.035, 10499.710, 457.004, 52879.471 25/12/17,07:14:42,07,10,1, 12.0,1,1, 4.035, 10499.755, 457.005, 52879.512 25/12/17,07:14:42,08,10,1, 12.0,1,1, 4.035, 10499.806, 457.007, 52879.541 25/12/17,07:14:42,09,10,1, 12.0,1,1, 4.035, 10499.829, 456.989, 52879.575 25/12/17,07:14:42,10,10,1, 12.0,1,1, 4.035, 10499.871, 457.002, 52879.536 25/12/17,07:14:42,11,10,1, 12.0,1,1, 4.035, 10499.909, 456.990, 52879.547 25/12/17,07:14:42,12,10,1, 12.0,1,1, 4.035, 10499.961, 457.011, 52879.478 25/12/17,07:14:42,13,10,1, 12.0,1,1, 4.035, 10499.985, 456.994, 52879.456 25/12/17,07:14:42,14,10,1, 12.0,1,1, 4.035, 10500.044, 457.008, 52879.427 25/12/17,07:14:42,15,10,1, 12.0,1,1, 4.035, 10500.098, 457.014, 52879.480 25/12/17,07:14:42,16,10,1, 12.0,1,1, 4.035, 10500.119, 456.997, 52879.455 25/12/17,07:14:42,17,10,1, 12.0,1,1, 4.035, 10500.140, 456.994, 52879.437 25/12/17,07:14:42,18,10,1, 12.0,1,1, 4.035, 10500.216, 457.022, 52879.495 25/12/17,07:14:42,19,10,1, 12.0,1,1, 4.035, 10500.246, 457.015, 52879.493 25/12/17,07:14:43,00,10,1, 11.9,1,1, 4.038, 10500.240, 457.015, 52879.493 25/12/17,07:14:43,01,10,1, 11.9,1,1, 4.038, 10500.308, 456.978, 52879.452 25/12/17,07:14:43,02,10,1, 11.9,1,1, 4.038, 10500.367, 456.980, 52879.428 25/12/17,07:14:43,03,10,1, 11.9,1,1, 4.038, 10500.406, 456.998, 52879.407 25/12/17,07:14:43,04,10,1, 11.9,1,1, 4.038, 10500.438, 457.028, 52879.470 25/12/17,07:14:43,05,10,1, 11.9,1,1, 4.038, 10500.502, 457.010, 52879.423 25/12/17,07:14:43,06,10,1, 11.9,1,1, 4.038, 10500.515, 457.006, 52879.328 25/12/17,07:14:43,07,10,1, 11.9,1,1, 4.038, 10500.575, 457.013, 52879.344 25/12/17,07:14:43,08,10,1, 11.9,1,1, 4.038, 10500.605, 457.015, 52879.392 25/12/17,07:14:43,09,10,1, 11.9,1,1, 4.038, 10500.626, 457.022, 52879.394 25/12/17,07:14:43,10,10,1, 11.9,1,1, 4.038, 10500.665, 457.006, 52879.364 25/12/17,07:14:43,11,10,1, 11.9,1,1, 4.038, 10500.724, 457.036, 52879.362 25/12/17,07:14:43,12,10,1, 11.9,1,1, 4.038, 10500.764, 457.002, 52879.367 25/12/17,07:14:43,13,10,1, 11.9,1,1, 4.038, 10500.794, 457.012, 52879.388 25/12/17,07:14:43,14,10,1, 11.9,1,1, 4.038, 10500.870, 456.989, 52879.392 25/12/17,07:14:43,15,10,1, 11.9,1,1, 4.038, 10500.886, 457.017, 52879.449 25/12/17,07:14:43,16,10,1, 11.9,1,1, 4.038, 10500.935, 456.998, 52879.364 25/12/17,07:14:43,17,10,1, 11.9,1,1, 4.038, 10500.956, 457.007, 52879.397 25/12/17,07:14:43,18,10,1, 11.9,1,1, 4.038, 10501.023, 457.016, 52879.343 25/12/17,07:14:43,19,10,1, 11.9,1,1, 4.038, 10501.046, 456.994, 52879.352 25/12/17,07:14:44,00,09,1, 11.9,1,1, 4.038, 10501.041, 456.994, 52879.352 25/12/17,07:14:44,01,09,1, 11.9,1,1, 4.038, 10501.131, 457.028, 52879.362 25/12/17,07:14:44,02,09,1, 11.9,1,1, 4.038, 10501.158, 456.995, 52879.308 25/12/17,07:14:44,03,09,1, 11.9,1,1, 4.038, 10501.216, 456.997, 52879.365 25/12/17,07:14:44,04,09,1, 11.9,1,1, 4.038, 10501.275, 457.022, 52879.321 25/12/17,07:14:44,05,09,1, 11.9,1,1, 4.038, 10501.293, 457.035, 52879.304 25/12/17,07:14:44,06,09,1, 11.9,1,1, 4.038, 10501.373, 457.005, 52879.373 25/12/17,07:14:44,07,09,1, 11.9,1,1, 4.038, 10501.408, 457.005, 52879.249 25/12/17,07:14:44,08,09,1, 11.9,1,1, 4.038, 10501.418, 457.032, 52879.298 25/12/17,07:14:44,09,09,1, 11.9,1,1, 4.038, 10501.475, 457.035, 52879.393 25/12/17,07:14:44,10,09,1, 11.9,1,1, 4.038, 10501.492, 457.034, 52879.385 25/12/17,07:14:44,11,09,1, 11.9,1,1, 4.038, 10501.554, 457.037, 52879.309 25/12/17,07:14:44,12,09,1, 11.9,1,1, 4.038, 10501.591, 457.018, 52879.333 25/12/17,07:14:44,13,09,1, 11.9,1,1, 4.038, 10501.633, 457.022, 52879.322 25/12/17,07:14:44,14,09,1, 11.9,1,1, 4.038, 10501.681, 457.038, 52879.199 25/12/17,07:14:44,15,09,1, 11.9,1,1, 4.038, 10501.733, 457.037, 52879.324 25/12/17,07:14:44,16,09,1, 11.9,1,1, 4.038, 10501.784, 457.065, 52879.238 25/12/17,07:14:44,17,09,1, 11.9,1,1, 4.038, 10501.790, 457.032, 52879.232 25/12/17,07:14:44,18,09,1, 11.9,1,1, 4.038, 10501.827, 457.055, 52879.271 25/12/17,07:14:44,19,09,1, 11.9,1,1, 4.038, 10501.868, 457.045, 52879.260 25/12/17,07:14:45,00,11,1, 11.9,1,1, 4.035, 10501.868, 457.045, 52879.260 25/12/17,07:14:45,01,11,1, 11.9,1,1, 4.035, 10501.972, 457.057, 52879.245 25/12/17,07:14:45,02,11,1, 11.9,1,1, 4.035, 10501.962, 457.059, 52879.333 25/12/17,07:14:45,03,11,1, 11.9,1,1, 4.035, 10501.998, 457.075, 52879.357 25/12/17,07:14:45,04,11,1, 11.9,1,1, 4.035, 10502.060, 457.080, 52879.275 25/12/17,07:14:45,05,11,1, 11.9,1,1, 4.035, 10502.078, 457.097, 52879.235 25/12/17,07:14:45,06,11,1, 11.9,1,1, 4.035, 10502.132, 457.084, 52879.281 25/12/17,07:14:45,07,11,1, 11.9,1,1, 4.035, 10502.146, 457.091, 52879.273 25/12/17,07:14:45,08,11,1, 11.9,1,1, 4.035, 10502.176, 457.084, 52879.247 25/12/17,07:14:45,09,11,1, 11.9,1,1, 4.035, 10502.238, 457.081, 52879.284 25/12/17,07:14:45,10,11,1, 11.9,1,1, 4.035, 10502.250, 457.071, 52879.273 25/12/17,07:14:45,11,11,1, 11.9,1,1, 4.035, 10502.269, 457.119, 52879.288 25/12/17,07:14:45,12,11,1, 11.9,1,1, 4.035, 10502.318, 457.108, 52879.227 25/12/17,07:14:45,13,11,1, 11.9,1,1, 4.035, 10502.355, 457.101, 52879.251 25/12/17,07:14:45,14,11,1, 11.9,1,1, 4.035, 10502.369, 457.104, 52879.225 25/12/17,07:14:45,15,11,1, 11.9,1,1, 4.035, 10502.406, 457.100, 52879.238 25/12/17,07:14:45,16,11,1, 11.9,1,1, 4.035, 10502.439, 457.120, 52879.207 25/12/17,07:14:45,17,11,1, 11.9,1,1, 4.035, 10502.484, 457.109, 52879.223 25/12/17,07:14:45,18,11,1, 11.9,1,1, 4.035, 10502.517, 457.131, 52879.203 25/12/17,07:14:45,19,11,1, 11.9,1,1, 4.035, 10502.531, 457.120, 52879.220 25/12/17,07:14:46,00,11,1, 11.9,1,1, 4.037, 10502.527, 457.120, 52879.220 25/12/17,07:14:46,01,11,1, 11.9,1,1, 4.037, 10502.604, 457.126, 52879.246 25/12/17,07:14:46,02,11,1, 11.9,1,1, 4.037, 10502.639, 457.113, 52879.253 25/12/17,07:14:46,03,11,1, 11.9,1,1, 4.037, 10502.675, 457.145, 52879.244 25/12/17,07:14:46,04,11,1, 11.9,1,1, 4.037, 10502.706, 457.123, 52879.229 25/12/17,07:14:46,05,11,1, 11.9,1,1, 4.037, 10502.740, 457.156, 52879.274 25/12/17,07:14:46,06,11,1, 11.9,1,1, 4.037, 10502.773, 457.147, 52879.190 25/12/17,07:14:46,07,11,1, 11.9,1,1, 4.037, 10502.808, 457.139, 52879.185 25/12/17,07:14:46,08,11,1, 11.9,1,1, 4.037, 10502.837, 457.141, 52879.249 25/12/17,07:14:46,09,11,1, 11.9,1,1, 4.037, 10502.843, 457.178, 52879.258 25/12/17,07:14:46,10,11,1, 11.9,1,1, 4.037, 10502.891, 457.168, 52879.191 25/12/17,07:14:46,11,11,1, 11.9,1,1, 4.037, 10502.906, 457.164, 52879.275 25/12/17,07:14:46,12,11,1, 11.9,1,1, 4.037, 10502.946, 457.179, 52879.203 25/12/17,07:14:46,13,11,1, 11.9,1,1, 4.037, 10502.984, 457.148, 52879.165 25/12/17,07:14:46,14,11,1, 11.9,1,1, 4.037, 10503.009, 457.193, 52879.146 25/12/17,07:14:46,15,11,1, 11.9,1,1, 4.037, 10503.047, 457.187, 52879.146 25/12/17,07:14:46,16,11,1, 11.9,1,1, 4.037, 10503.093, 457.198, 52879.194 25/12/17,07:14:46,17,11,1, 11.9,1,1, 4.037, 10503.111, 457.200, 52879.233 25/12/17,07:14:46,18,11,1, 11.9,1,1, 4.037, 10503.115, 457.195, 52879.208 25/12/17,07:14:46,19,11,1, 11.9,1,1, 4.037, 10503.131, 457.213, 52879.258 25/12/17,07:14:47,00,10,1, 11.9,1,1, 4.038, 10503.128, 457.213, 52879.258 25/12/17,07:14:47,01,10,1, 11.9,1,1, 4.038, 10503.219, 457.238, 52879.191 25/12/17,07:14:47,02,10,1, 11.9,1,1, 4.038, 10503.236, 457.234, 52879.157 25/12/17,07:14:47,03,10,1, 11.9,1,1, 4.038, 10503.245, 457.216, 52879.192 25/12/17,07:14:47,04,10,1, 11.9,1,1, 4.038, 10503.292, 457.211, 52879.155 25/12/17,07:14:47,05,10,1, 11.9,1,1, 4.038, 10503.318, 457.248, 52879.203 25/12/17,07:14:47,06,10,1, 11.9,1,1, 4.038, 10503.364, 457.235, 52879.158 25/12/17,07:14:47,07,10,1, 11.9,1,1, 4.038, 10503.389, 457.241, 52879.200 25/12/17,07:14:47,08,10,1, 11.9,1,1, 4.038, 10503.422, 457.262, 52879.240 25/12/17,07:14:47,09,10,1, 11.9,1,1, 4.038, 10503.451, 457.252, 52879.148 25/12/17,07:14:47,10,10,1, 11.9,1,1, 4.038, 10503.471, 457.246, 52879.214 25/12/17,07:14:47,11,10,1, 11.9,1,1, 4.038, 10503.509, 457.268, 52879.263 25/12/17,07:14:47,12,10,1, 11.9,1,1, 4.038, 10503.527, 457.252, 52879.260 25/12/17,07:14:47,13,10,1, 11.9,1,1, 4.038, 10503.548, 457.242, 52879.225 25/12/17,07:14:47,14,10,1, 11.9,1,1, 4.038, 10503.592, 457.263, 52879.243 25/12/17,07:14:47,15,10,1, 11.9,1,1, 4.038, 10503.612, 457.257, 52879.218 25/12/17,07:14:47,16,10,1, 11.9,1,1, 4.038, 10503.632, 457.270, 52879.223 25/12/17,07:14:47,17,10,1, 11.9,1,1, 4.038, 10503.670, 457.227, 52879.313 25/12/17,07:14:47,18,10,1, 11.9,1,1, 4.038, 10503.715, 457.237, 52879.188 25/12/17,07:14:47,19,10,1, 11.9,1,1, 4.038, 10503.739, 457.261, 52879.231 25/12/17,07:14:48,00,10,1, 11.9,1,1, 4.033, 10503.737, 457.261, 52879.231 25/12/17,07:14:48,01,10,1, 11.9,1,1, 4.033, 10503.791, 457.247, 52879.118 25/12/17,07:14:48,02,10,1, 11.9,1,1, 4.033, 10503.812, 457.248, 52879.160 25/12/17,07:14:48,03,10,1, 11.9,1,1, 4.033, 10503.828, 457.260, 52879.192 25/12/17,07:14:48,04,10,1, 11.9,1,1, 4.033, 10503.869, 457.268, 52879.251 25/12/17,07:14:48,05,10,1, 11.9,1,1, 4.033, 10503.893, 457.276, 52879.181 25/12/17,07:14:48,06,10,1, 11.9,1,1, 4.033, 10503.923, 457.255, 52879.246 25/12/17,07:14:48,07,10,1, 11.9,1,1, 4.033, 10503.942, 457.262, 52879.132 25/12/17,07:14:48,08,10,1, 11.9,1,1, 4.033, 10503.964, 457.221, 52879.090 25/12/17,07:14:48,09,10,1, 11.9,1,1, 4.033, 10503.999, 457.272, 52879.071 25/12/17,07:14:48,10,10,1, 11.9,1,1, 4.033, 10504.028, 457.270, 52879.160 25/12/17,07:14:48,11,10,1, 11.9,1,1, 4.033, 10504.028, 457.228, 52879.127 25/12/17,07:14:48,12,10,1, 11.9,1,1, 4.033, 10504.075, 457.256, 52879.142 25/12/17,07:14:48,13,10,1, 11.9,1,1, 4.033, 10504.099, 457.237, 52879.183 25/12/17,07:14:48,14,10,1, 11.9,1,1, 4.033, 10504.103, 457.250, 52879.114 25/12/17,07:14:48,15,10,1, 11.9,1,1, 4.033, 10504.179, 457.280, 52879.198 25/12/17,07:14:48,16,10,1, 11.9,1,1, 4.033, 10504.194, 457.250, 52879.137 25/12/17,07:14:48,17,10,1, 11.9,1,1, 4.033, 10504.188, 457.264, 52879.167 25/12/17,07:14:48,18,10,1, 11.9,1,1, 4.033, 10504.236, 457.271, 52879.210 25/12/17,07:14:48,19,10,1, 11.9,1,1, 4.033, 10504.263, 457.266, 52879.092 25/12/17,07:14:49,00,09,1, 11.9,1,1, 4.034, 10504.262, 457.266, 52879.092 25/12/17,07:14:49,01,09,1, 11.9,1,1, 4.034, 10504.312, 457.253, 52879.096 25/12/17,07:14:49,02,09,1, 11.9,1,1, 4.034, 10504.345, 457.267, 52879.096 25/12/17,07:14:49,03,09,1, 11.9,1,1, 4.034, 10504.375, 457.248, 52879.118 25/12/17,07:14:49,04,09,1, 11.9,1,1, 4.034, 10504.386, 457.248, 52879.126 25/12/17,07:14:49,05,09,1, 11.9,1,1, 4.034, 10504.434, 457.276, 52879.125 25/12/17,07:14:49,06,09,1, 11.9,1,1, 4.034, 10504.438, 457.255, 52879.077 25/12/17,07:14:49,07,09,1, 11.9,1,1, 4.034, 10504.473, 457.237, 52879.062 25/12/17,07:14:49,08,09,1, 11.9,1,1, 4.034, 10504.507, 457.274, 52879.106 25/12/17,07:14:49,09,09,1, 11.9,1,1, 4.034, 10504.532, 457.286, 52879.120 25/12/17,07:14:49,10,09,1, 11.9,1,1, 4.034, 10504.521, 457.287, 52879.081 25/12/17,07:14:49,11,09,1, 11.9,1,1, 4.034, 10504.564, 457.288, 52879.084 25/12/17,07:14:49,12,09,1, 11.9,1,1, 4.034, 10504.594, 457.276, 52879.078 25/12/17,07:14:49,13,09,1, 11.9,1,1, 4.034, 10504.625, 457.306, 52879.146 25/12/17,07:14:49,14,09,1, 11.9,1,1, 4.034, 10504.675, 457.328, 52879.082 25/12/17,07:14:49,15,09,1, 11.9,1,1, 4.034, 10504.680, 457.306, 52879.060 25/12/17,07:14:49,16,09,1, 11.9,1,1, 4.034, 10504.727, 457.294, 52879.025 25/12/17,07:14:49,17,09,1, 11.9,1,1, 4.034, 10504.762, 457.293, 52879.050 25/12/17,07:14:49,18,09,1, 11.9,1,1, 4.034, 10504.800, 457.304, 52879.113 25/12/17,07:14:49,19,09,1, 11.9,1,1, 4.034, 10504.812, 457.293, 52879.085 25/12/17,07:14:50,00,09,1, 12.0,1,1, 4.035, 10504.805, 457.293, 52879.085 25/12/17,07:14:50,01,09,1, 12.0,1,1, 4.035, 10504.883, 457.259, 52878.982 25/12/17,07:14:50,02,09,1, 12.0,1,1, 4.035, 10504.909, 457.296, 52879.081 25/12/17,07:14:50,03,09,1, 12.0,1,1, 4.035, 10504.942, 457.289, 52879.104 25/12/17,07:14:50,04,09,1, 12.0,1,1, 4.035, 10504.984, 457.277, 52879.027 25/12/17,07:14:50,05,09,1, 12.0,1,1, 4.035, 10505.010, 457.263, 52879.156 25/12/17,07:14:50,06,09,1, 12.0,1,1, 4.035, 10505.035, 457.254, 52879.071 25/12/17,07:14:50,07,09,1, 12.0,1,1, 4.035, 10505.074, 457.246, 52879.065 25/12/17,07:14:50,08,09,1, 12.0,1,1, 4.035, 10505.096, 457.243, 52879.077 25/12/17,07:14:50,09,09,1, 12.0,1,1, 4.035, 10505.124, 457.245, 52879.049 25/12/17,07:14:50,10,09,1, 12.0,1,1, 4.035, 10505.157, 457.224, 52878.977 25/12/17,07:14:50,11,09,1, 12.0,1,1, 4.035, 10505.209, 457.233, 52878.976 25/12/17,07:14:50,12,09,1, 12.0,1,1, 4.035, 10505.231, 457.225, 52879.003 25/12/17,07:14:50,13,09,1, 12.0,1,1, 4.035, 10505.255, 457.206, 52879.034 25/12/17,07:14:50,14,09,1, 12.0,1,1, 4.035, 10505.280, 457.215, 52879.026 25/12/17,07:14:50,15,09,1, 12.0,1,1, 4.035, 10505.330, 457.187, 52878.953 25/12/17,07:14:50,16,09,1, 12.0,1,1, 4.035, 10505.339, 457.188, 52879.049 25/12/17,07:14:50,17,09,1, 12.0,1,1, 4.035, 10505.358, 457.170, 52879.036 25/12/17,07:14:50,18,09,1, 12.0,1,1, 4.035, 10505.411, 457.172, 52879.061 25/12/17,07:14:50,19,09,1, 12.0,1,1, 4.035, 10505.453, 457.151, 52879.026 25/12/17,07:14:51,00,09,1, 11.9,1,1, 4.037, 10505.447, 457.151, 52879.026 25/12/17,07:14:51,01,09,1, 11.9,1,1, 4.037, 10505.504, 457.177, 52879.030 25/12/17,07:14:51,02,09,1, 11.9,1,1, 4.037, 10505.526, 457.155, 52879.023 25/12/17,07:14:51,03,09,1, 11.9,1,1, 4.037, 10505.547, 457.144, 52879.031 25/12/17,07:14:51,04,09,1, 11.9,1,1, 4.037, 10505.611, 457.142, 52878.971 25/12/17,07:14:51,05,09,1, 11.9,1,1, 4.037, 10505.619, 457.119, 52878.945 25/12/17,07:14:51,06,09,1, 11.9,1,1, 4.037, 10505.673, 457.143, 52878.933 25/12/17,07:14:51,07,09,1, 11.9,1,1, 4.037, 10505.699, 457.149, 52878.931 25/12/17,07:14:51,08,09,1, 11.9,1,1, 4.037, 10505.713, 457.130, 52878.971 25/12/17,07:14:51,09,09,1, 11.9,1,1, 4.037, 10505.743, 457.124, 52878.909 25/12/17,07:14:51,10,09,1, 11.9,1,1, 4.037, 10505.801, 457.125, 52878.917 25/12/17,07:14:51,11,09,1, 11.9,1,1, 4.037, 10505.814, 457.112, 52878.901 25/12/17,07:14:51,12,09,1, 11.9,1,1, 4.037, 10505.847, 457.135, 52878.981 25/12/17,07:14:51,13,09,1, 11.9,1,1, 4.037, 10505.885, 457.120, 52878.904 25/12/17,07:14:51,14,09,1, 11.9,1,1, 4.037, 10505.923, 457.142, 52878.931 25/12/17,07:14:51,15,09,1, 11.9,1,1, 4.037, 10505.938, 457.083, 52878.943 25/12/17,07:14:51,16,09,1, 11.9,1,1, 4.037, 10506.004, 457.097, 52878.835 25/12/17,07:14:51,17,09,1, 11.9,1,1, 4.037, 10506.033, 457.070, 52878.904 25/12/17,07:14:51,18,09,1, 11.9,1,1, 4.037, 10506.061, 457.071, 52878.911 25/12/17,07:14:51,19,09,1, 11.9,1,1, 4.037, 10506.094, 457.063, 52878.882 25/12/17,07:14:52,00,10,1, 12.0,1,1, 4.038, 10506.090, 457.063, 52878.882 25/12/17,07:14:52,01,10,1, 12.0,1,1, 4.038, 10506.187, 457.027, 52878.883 25/12/17,07:14:52,02,10,1, 12.0,1,1, 4.038, 10506.212, 457.026, 52878.823 25/12/17,07:14:52,03,10,1, 12.0,1,1, 4.038, 10506.256, 457.014, 52878.842 25/12/17,07:14:52,04,10,1, 12.0,1,1, 4.038, 10506.300, 456.998, 52878.863 25/12/17,07:14:52,05,10,1, 12.0,1,1, 4.038, 10506.330, 457.024, 52878.926 25/12/17,07:14:52,06,10,1, 12.0,1,1, 4.038, 10506.358, 456.980, 52878.893 25/12/17,07:14:52,07,10,1, 12.0,1,1, 4.038, 10506.399, 456.980, 52878.874 25/12/17,07:14:52,08,10,1, 12.0,1,1, 4.038, 10506.440, 456.964, 52878.762 25/12/17,07:14:52,09,10,1, 12.0,1,1, 4.038, 10506.498, 456.941, 52878.774 25/12/17,07:14:52,10,10,1, 12.0,1,1, 4.038, 10506.540, 456.956, 52878.836 25/12/17,07:14:52,11,10,1, 12.0,1,1, 4.038, 10506.561, 456.957, 52878.852 25/12/17,07:14:52,12,10,1, 12.0,1,1, 4.038, 10506.585, 456.952, 52878.802 25/12/17,07:14:52,13,10,1, 12.0,1,1, 4.038, 10506.641, 456.947, 52878.834 25/12/17,07:14:52,14,10,1, 12.0,1,1, 4.038, 10506.685, 456.926, 52878.814 25/12/17,07:14:52,15,10,1, 12.0,1,1, 4.038, 10506.723, 456.904, 52878.804 25/12/17,07:14:52,16,10,1, 12.0,1,1, 4.038, 10506.740, 456.921, 52878.723 25/12/17,07:14:52,17,10,1, 12.0,1,1, 4.038, 10506.799, 456.917, 52878.765 25/12/17,07:14:52,18,10,1, 12.0,1,1, 4.038, 10506.851, 456.908, 52878.836 25/12/17,07:14:52,19,10,1, 12.0,1,1, 4.038, 10506.872, 456.885, 52878.859 25/12/17,07:14:53,00,10,1, 11.9,1,1, 4.037, 10506.866, 456.885, 52878.859 25/12/17,07:14:53,01,10,1, 11.9,1,1, 4.037, 10506.953, 456.881, 52878.804 25/12/17,07:14:53,02,10,1, 11.9,1,1, 4.037, 10506.990, 456.870, 52878.823 25/12/17,07:14:53,03,10,1, 11.9,1,1, 4.037, 10507.003, 456.853, 52878.713 25/12/17,07:14:53,04,10,1, 11.9,1,1, 4.037, 10507.070, 456.855, 52878.738 25/12/17,07:14:53,05,10,1, 11.9,1,1, 4.037, 10507.092, 456.867, 52878.749 25/12/17,07:14:53,06,10,1, 11.9,1,1, 4.037, 10507.096, 456.849, 52878.807 25/12/17,07:14:53,07,10,1, 11.9,1,1, 4.037, 10507.158, 456.864, 52878.798 25/12/17,07:14:53,08,10,1, 11.9,1,1, 4.037, 10507.186, 456.846, 52878.686 25/12/17,07:14:53,09,10,1, 11.9,1,1, 4.037, 10507.175, 456.860, 52878.873 25/12/17,07:14:53,10,10,1, 11.9,1,1, 4.037, 10507.257, 456.821, 52878.750 25/12/17,07:14:53,11,10,1, 11.9,1,1, 4.037, 10507.276, 456.819, 52878.744 25/12/17,07:14:53,12,10,1, 11.9,1,1, 4.037, 10507.314, 456.842, 52878.780 25/12/17,07:14:53,13,10,1, 11.9,1,1, 4.037, 10507.352, 456.825, 52878.823 25/12/17,07:14:53,14,10,1, 11.9,1,1, 4.037, 10507.417, 456.839, 52878.797 25/12/17,07:14:53,15,10,1, 11.9,1,1, 4.037, 10507.456, 456.826, 52878.737 25/12/17,07:14:53,16,10,1, 11.9,1,1, 4.037, 10507.490, 456.810, 52878.712 25/12/17,07:14:53,17,10,1, 11.9,1,1, 4.037, 10507.532, 456.807, 52878.773 25/12/17,07:14:53,18,10,1, 11.9,1,1, 4.037, 10507.573, 456.784, 52878.758 25/12/17,07:14:53,19,10,1, 11.9,1,1, 4.037, 10507.594, 456.778, 52878.762 25/12/17,07:14:54,00,10,1, 11.9,1,1, 4.037, 10507.592, 456.778, 52878.762 25/12/17,07:14:54,01,10,1, 11.9,1,1, 4.037, 10507.686, 456.759, 52878.771 25/12/17,07:14:54,02,10,1, 11.9,1,1, 4.037, 10507.731, 456.685, 52878.728 25/12/17,07:14:54,03,10,1, 11.9,1,1, 4.037, 10507.769, 456.722, 52878.737 25/12/17,07:14:54,04,10,1, 11.9,1,1, 4.037, 10507.809, 456.725, 52878.675 25/12/17,07:14:54,05,10,1, 11.9,1,1, 4.037, 10507.836, 456.710, 52878.683 25/12/17,07:14:54,06,10,1, 11.9,1,1, 4.037, 10507.894, 456.697, 52878.697 25/12/17,07:14:54,07,10,1, 11.9,1,1, 4.037, 10507.926, 456.672, 52878.722 25/12/17,07:14:54,08,10,1, 11.9,1,1, 4.037, 10507.951, 456.680, 52878.661 25/12/17,07:14:54,09,10,1, 11.9,1,1, 4.037, 10507.982, 456.658, 52878.666 25/12/17,07:14:54,10,10,1, 11.9,1,1, 4.037, 10508.028, 456.621, 52878.666 25/12/17,07:14:54,11,10,1, 11.9,1,1, 4.037, 10508.036, 456.638, 52878.581 25/12/17,07:14:54,12,10,1, 11.9,1,1, 4.037, 10508.106, 456.634, 52878.658 25/12/17,07:14:54,13,10,1, 11.9,1,1, 4.037, 10508.132, 456.631, 52878.660 25/12/17,07:14:54,14,10,1, 11.9,1,1, 4.037, 10508.182, 456.613, 52878.642 25/12/17,07:14:54,15,10,1, 11.9,1,1, 4.037, 10508.196, 456.633, 52878.704 25/12/17,07:14:54,16,10,1, 11.9,1,1, 4.037, 10508.231, 456.630, 52878.675 25/12/17,07:14:54,17,10,1, 11.9,1,1, 4.037, 10508.241, 456.613, 52878.688 25/12/17,07:14:54,18,10,1, 11.9,1,1, 4.037, 10508.288, 456.619, 52878.699 25/12/17,07:14:54,19,10,1, 11.9,1,1, 4.037, 10508.339, 456.613, 52878.655 25/12/17,07:14:55,00,10,1, 11.9,1,1, 4.033, 10508.335, 456.613, 52878.655 25/12/17,07:14:55,01,10,1, 11.9,1,1, 4.033, 10508.387, 456.601, 52878.640 25/12/17,07:14:55,02,10,1, 11.9,1,1, 4.033, 10508.430, 456.607, 52878.672 25/12/17,07:14:55,03,10,1, 11.9,1,1, 4.033, 10508.458, 456.579, 52878.641 25/12/17,07:14:55,04,10,1, 11.9,1,1, 4.033, 10508.495, 456.576, 52878.572 25/12/17,07:14:55,05,10,1, 11.9,1,1, 4.033, 10508.546, 456.583, 52878.642 25/12/17,07:14:55,06,10,1, 11.9,1,1, 4.033, 10508.581, 456.566, 52878.688 25/12/17,07:14:55,07,10,1, 11.9,1,1, 4.033, 10508.599, 456.584, 52878.601 25/12/17,07:14:55,08,10,1, 11.9,1,1, 4.033, 10508.648, 456.551, 52878.639 25/12/17,07:14:55,09,10,1, 11.9,1,1, 4.033, 10508.667, 456.546, 52878.711 25/12/17,07:14:55,10,10,1, 11.9,1,1, 4.033, 10508.715, 456.539, 52878.667 25/12/17,07:14:55,11,10,1, 11.9,1,1, 4.033, 10508.754, 456.531, 52878.603 25/12/17,07:14:55,12,10,1, 11.9,1,1, 4.033, 10508.791, 456.504, 52878.631 25/12/17,07:14:55,13,10,1, 11.9,1,1, 4.033, 10508.833, 456.478, 52878.617 25/12/17,07:14:55,14,10,1, 11.9,1,1, 4.033, 10508.856, 456.467, 52878.527 25/12/17,07:14:55,15,10,1, 11.9,1,1, 4.033, 10508.928, 456.455, 52878.566 25/12/17,07:14:55,16,10,1, 11.9,1,1, 4.033, 10508.954, 456.446, 52878.592 25/12/17,07:14:55,17,10,1, 11.9,1,1, 4.033, 10508.999, 456.403, 52878.586 25/12/17,07:14:55,18,10,1, 11.9,1,1, 4.033, 10509.023, 456.407, 52878.502 25/12/17,07:14:55,19,10,1, 11.9,1,1, 4.033, 10509.072, 456.375, 52878.492 25/12/17,07:14:56,00,11,1, 11.9,1,1, 4.035, 10509.069, 456.375, 52878.492 25/12/17,07:14:56,01,11,1, 11.9,1,1, 4.035, 10509.156, 456.388, 52878.549 25/12/17,07:14:56,02,11,1, 11.9,1,1, 4.035, 10509.202, 456.328, 52878.515 25/12/17,07:14:56,03,11,1, 11.9,1,1, 4.035, 10509.240, 456.342, 52878.531 25/12/17,07:14:56,04,11,1, 11.9,1,1, 4.035, 10509.268, 456.325, 52878.569 25/12/17,07:14:56,05,11,1, 11.9,1,1, 4.035, 10509.289, 456.295, 52878.447 25/12/17,07:14:56,06,11,1, 11.9,1,1, 4.035, 10509.335, 456.321, 52878.494 25/12/17,07:14:56,07,11,1, 11.9,1,1, 4.035, 10509.373, 456.320, 52878.450 25/12/17,07:14:56,08,11,1, 11.9,1,1, 4.035, 10509.430, 456.308, 52878.537 25/12/17,07:14:56,09,11,1, 11.9,1,1, 4.035, 10509.466, 456.266, 52878.482 25/12/17,07:14:56,10,11,1, 11.9,1,1, 4.035, 10509.508, 456.305, 52878.449 25/12/17,07:14:56,11,11,1, 11.9,1,1, 4.035, 10509.576, 456.274, 52878.481 25/12/17,07:14:56,12,11,1, 11.9,1,1, 4.035, 10509.602, 456.293, 52878.440 25/12/17,07:14:56,13,11,1, 11.9,1,1, 4.035, 10509.644, 456.295, 52878.564 25/12/17,07:14:56,14,11,1, 11.9,1,1, 4.035, 10509.679, 456.262, 52878.523 25/12/17,07:14:56,15,11,1, 11.9,1,1, 4.035, 10509.703, 456.256, 52878.465 25/12/17,07:14:56,16,11,1, 11.9,1,1, 4.035, 10509.780, 456.298, 52878.576 25/12/17,07:14:56,17,11,1, 11.9,1,1, 4.035, 10509.806, 456.252, 52878.461 25/12/17,07:14:56,18,11,1, 11.9,1,1, 4.035, 10509.836, 456.241, 52878.470 25/12/17,07:14:56,19,11,1, 11.9,1,1, 4.035, 10509.887, 456.249, 52878.470 25/12/17,07:14:57,00,11,1, 12.0,1,1, 4.034, 10509.878, 456.249, 52878.470 25/12/17,07:14:57,01,11,1, 12.0,1,1, 4.034, 10509.958, 456.262, 52878.556 25/12/17,07:14:57,02,11,1, 12.0,1,1, 4.034, 10510.015, 456.252, 52878.531 25/12/17,07:14:57,03,11,1, 12.0,1,1, 4.034, 10510.049, 456.257, 52878.599 25/12/17,07:14:57,04,11,1, 12.0,1,1, 4.034, 10510.090, 456.245, 52878.523 25/12/17,07:14:57,05,11,1, 12.0,1,1, 4.034, 10510.158, 456.227, 52878.479 25/12/17,07:14:57,06,11,1, 12.0,1,1, 4.034, 10510.187, 456.234, 52878.462 25/12/17,07:14:57,07,11,1, 12.0,1,1, 4.034, 10510.249, 456.232, 52878.468 25/12/17,07:14:57,08,11,1, 12.0,1,1, 4.034, 10510.300, 456.238, 52878.499 25/12/17,07:14:57,09,11,1, 12.0,1,1, 4.034, 10510.324, 456.219, 52878.578 25/12/17,07:14:57,10,11,1, 12.0,1,1, 4.034, 10510.391, 456.202, 52878.475 25/12/17,07:14:57,11,11,1, 12.0,1,1, 4.034, 10510.398, 456.228, 52878.540 25/12/17,07:14:57,12,11,1, 12.0,1,1, 4.034, 10510.467, 456.224, 52878.564 25/12/17,07:14:57,13,11,1, 12.0,1,1, 4.034, 10510.513, 456.190, 52878.498 25/12/17,07:14:57,14,11,1, 12.0,1,1, 4.034, 10510.549, 456.189, 52878.564 25/12/17,07:14:57,15,11,1, 12.0,1,1, 4.034, 10510.592, 456.179, 52878.484 25/12/17,07:14:57,16,11,1, 12.0,1,1, 4.034, 10510.622, 456.177, 52878.457 25/12/17,07:14:57,17,11,1, 12.0,1,1, 4.034, 10510.666, 456.178, 52878.527 25/12/17,07:14:57,18,11,1, 12.0,1,1, 4.034, 10510.711, 456.190, 52878.618 25/12/17,07:14:57,19,11,1, 12.0,1,1, 4.034, 10510.752, 456.201, 52878.485 25/12/17,07:14:58,00,10,1, 11.9,1,1, 4.034, 10510.746, 456.201, 52878.485 25/12/17,07:14:58,01,10,1, 11.9,1,1, 4.034, 10510.824, 456.183, 52878.466 25/12/17,07:14:58,02,10,1, 11.9,1,1, 4.034, 10510.867, 456.184, 52878.571 25/12/17,07:14:58,03,10,1, 11.9,1,1, 4.034, 10510.895, 456.150, 52878.593 25/12/17,07:14:58,04,10,1, 11.9,1,1, 4.034, 10510.945, 456.143, 52878.518 25/12/17,07:14:58,05,10,1, 11.9,1,1, 4.034, 10510.962, 456.161, 52878.579 25/12/17,07:14:58,06,10,1, 11.9,1,1, 4.034, 10511.020, 456.134, 52878.487 25/12/17,07:14:58,07,10,1, 11.9,1,1, 4.034, 10511.044, 456.118, 52878.443 25/12/17,07:14:58,08,10,1, 11.9,1,1, 4.034, 10511.075, 456.129, 52878.526 25/12/17,07:14:58,09,10,1, 11.9,1,1, 4.034, 10511.114, 456.122, 52878.517 25/12/17,07:14:58,10,10,1, 11.9,1,1, 4.034, 10511.149, 456.127, 52878.667 25/12/17,07:14:58,11,10,1, 11.9,1,1, 4.034, 10511.184, 456.109, 52878.537 25/12/17,07:14:58,12,10,1, 11.9,1,1, 4.034, 10511.223, 456.103, 52878.538 25/12/17,07:14:58,13,10,1, 11.9,1,1, 4.034, 10511.241, 456.090, 52878.513 25/12/17,07:14:58,14,10,1, 11.9,1,1, 4.034, 10511.279, 456.078, 52878.449 25/12/17,07:14:58,15,10,1, 11.9,1,1, 4.034, 10511.311, 456.092, 52878.504 25/12/17,07:14:58,16,10,1, 11.9,1,1, 4.034, 10511.350, 456.066, 52878.505 25/12/17,07:14:58,17,10,1, 11.9,1,1, 4.034, 10511.381, 456.067, 52878.552 25/12/17,07:14:58,18,10,1, 11.9,1,1, 4.034, 10511.430, 456.045, 52878.467 25/12/17,07:14:58,19,10,1, 11.9,1,1, 4.034, 10511.466, 456.033, 52878.494 25/12/17,07:14:59,00,10,1, 12.0,1,1, 4.034, 10511.464, 456.033, 52878.494 25/12/17,07:14:59,01,10,1, 12.0,1,1, 4.034, 10511.501, 456.006, 52878.469 25/12/17,07:14:59,02,10,1, 12.0,1,1, 4.034, 10511.547, 455.990, 52878.477 25/12/17,07:14:59,03,10,1, 12.0,1,1, 4.034, 10511.567, 455.975, 52878.412 25/12/17,07:14:59,04,10,1, 12.0,1,1, 4.034, 10511.612, 455.960, 52878.522 25/12/17,07:14:59,05,10,1, 12.0,1,1, 4.034, 10511.659, 455.966, 52878.406 25/12/17,07:14:59,06,10,1, 12.0,1,1, 4.034, 10511.680, 455.951, 52878.466 25/12/17,07:14:59,07,10,1, 12.0,1,1, 4.034, 10511.714, 455.946, 52878.432 25/12/17,07:14:59,08,10,1, 12.0,1,1, 4.034, 10511.746, 455.947, 52878.492 25/12/17,07:14:59,09,10,1, 12.0,1,1, 4.034, 10511.772, 455.927, 52878.437 25/12/17,07:14:59,10,10,1, 12.0,1,1, 4.034, 10511.838, 455.905, 52878.446 25/12/17,07:14:59,11,10,1, 12.0,1,1, 4.034, 10511.863, 455.929, 52878.495 25/12/17,07:14:59,12,10,1, 12.0,1,1, 4.034, 10511.900, 455.866, 52878.528 25/12/17,07:14:59,13,10,1, 12.0,1,1, 4.034, 10511.938, 455.831, 52878.411 25/12/17,07:14:59,14,10,1, 12.0,1,1, 4.034, 10511.974, 455.862, 52878.428 25/12/17,07:14:59,15,10,1, 12.0,1,1, 4.034, 10512.004, 455.839, 52878.427 25/12/17,07:14:59,16,10,1, 12.0,1,1, 4.034, 10512.047, 455.854, 52878.474 25/12/17,07:14:59,17,10,1, 12.0,1,1, 4.034, 10512.094, 455.851, 52878.395 25/12/17,07:14:59,18,10,1, 12.0,1,1, 4.034, 10512.088, 455.842, 52878.424 25/12/17,07:14:59,19,10,1, 12.0,1,1, 4.034, 10512.156, 455.841, 52878.391 25/12/17,07:15:00,00,10,1, 11.8,1,1, 4.035, 10512.148, 455.841, 52878.391 25/12/17,07:15:00,01,10,1, 11.8,1,1, 4.035, 10512.193, 455.861, 52878.435 25/12/17,07:15:00,02,10,1, 11.8,1,1, 4.035, 10512.217, 455.833, 52878.370 25/12/17,07:15:00,03,10,1, 11.8,1,1, 4.035, 10512.268, 455.818, 52878.324 25/12/17,07:15:00,04,10,1, 11.8,1,1, 4.035, 10512.283, 455.842, 52878.384 25/12/17,07:15:00,05,10,1, 11.8,1,1, 4.035, 10512.313, 455.824, 52878.336 25/12/17,07:15:00,06,10,1, 11.8,1,1, 4.035, 10512.351, 455.811, 52878.356 25/12/17,07:15:00,07,10,1, 11.8,1,1, 4.035, 10512.357, 455.839, 52878.277 25/12/17,07:15:00,08,10,1, 11.8,1,1, 4.035, 10512.406, 455.825, 52878.332 25/12/17,07:15:00,09,10,1, 11.8,1,1, 4.035, 10512.416, 455.811, 52878.261 25/12/17,07:15:00,10,10,1, 11.8,1,1, 4.035, 10512.455, 455.853, 52878.323 25/12/17,07:15:00,11,10,1, 11.8,1,1, 4.035, 10512.478, 455.854, 52878.384 25/12/17,07:15:00,12,10,1, 11.8,1,1, 4.035, 10512.495, 455.873, 52878.408 25/12/17,07:15:00,13,10,1, 11.8,1,1, 4.035, 10512.539, 455.865, 52878.348 25/12/17,07:15:00,14,10,1, 11.8,1,1, 4.035, 10512.555, 455.847, 52878.347 25/12/17,07:15:00,15,10,1, 11.8,1,1, 4.035, 10512.601, 455.876, 52878.333 25/12/17,07:15:00,16,10,1, 11.8,1,1, 4.035, 10512.626, 455.872, 52878.361 25/12/17,07:15:00,17,10,1, 11.8,1,1, 4.035, 10512.649, 455.865, 52878.419 25/12/17,07:15:00,18,10,1, 11.8,1,1, 4.035, 10512.684, 455.858, 52878.355 25/12/17,07:15:00,19,10,1, 11.8,1,1, 4.035, 10512.701, 455.852, 52878.437 25/12/17,07:15:01,00,11,1, 11.9,1,1, 4.038, 10512.699, 455.852, 52878.437 25/12/17,07:15:01,01,11,1, 11.9,1,1, 4.038, 10512.777, 455.853, 52878.391 25/12/17,07:15:01,02,11,1, 11.9,1,1, 4.038, 10512.799, 455.855, 52878.407 25/12/17,07:15:01,03,11,1, 11.9,1,1, 4.038, 10512.806, 455.864, 52878.392 25/12/17,07:15:01,04,11,1, 11.9,1,1, 4.038, 10512.866, 455.851, 52878.436 25/12/17,07:15:01,05,11,1, 11.9,1,1, 4.038, 10512.880, 455.853, 52878.374 25/12/17,07:15:01,06,11,1, 11.9,1,1, 4.038, 10512.900, 455.863, 52878.445 25/12/17,07:15:01,07,11,1, 11.9,1,1, 4.038, 10512.916, 455.826, 52878.350 25/12/17,07:15:01,08,11,1, 11.9,1,1, 4.038, 10512.955, 455.837, 52878.431 25/12/17,07:15:01,09,11,1, 11.9,1,1, 4.038, 10512.965, 455.854, 52878.436 25/12/17,07:15:01,10,11,1, 11.9,1,1, 4.038, 10512.996, 455.844, 52878.556 25/12/17,07:15:01,11,11,1, 11.9,1,1, 4.038, 10513.052, 455.847, 52878.470 25/12/17,07:15:01,12,11,1, 11.9,1,1, 4.038, 10513.062, 455.843, 52878.452 25/12/17,07:15:01,13,11,1, 11.9,1,1, 4.038, 10513.092, 455.877, 52878.404 25/12/17,07:15:01,14,11,1, 11.9,1,1, 4.038, 10513.113, 455.872, 52878.443 25/12/17,07:15:01,15,11,1, 11.9,1,1, 4.038, 10513.142, 455.847, 52878.427 25/12/17,07:15:01,16,11,1, 11.9,1,1, 4.038, 10513.151, 455.853, 52878.451 25/12/17,07:15:01,17,11,1, 11.9,1,1, 4.038, 10513.190, 455.835, 52878.390 25/12/17,07:15:01,18,11,1, 11.9,1,1, 4.038, 10513.206, 455.866, 52878.520 25/12/17,07:15:01,19,11,1, 11.9,1,1, 4.038, 10513.228, 455.851, 52878.526 25/12/17,07:15:02,00,11,1, 12.0,1,1, 4.034, 10513.225, 455.851, 52878.526 25/12/17,07:15:02,01,11,1, 12.0,1,1, 4.034, 10513.261, 455.827, 52878.474 25/12/17,07:15:02,02,11,1, 12.0,1,1, 4.034, 10513.341, 455.852, 52878.527 25/12/17,07:15:02,03,11,1, 12.0,1,1, 4.034, 10513.354, 455.839, 52878.484 25/12/17,07:15:02,04,11,1, 12.0,1,1, 4.034, 10513.351, 455.829, 52878.568 25/12/17,07:15:02,05,11,1, 12.0,1,1, 4.034, 10513.353, 455.819, 52878.421 25/12/17,07:15:02,06,11,1, 12.0,1,1, 4.034, 10513.440, 455.795, 52878.454 25/12/17,07:15:02,07,11,1, 12.0,1,1, 4.034, 10513.434, 455.807, 52878.359 25/12/17,07:15:02,08,11,1, 12.0,1,1, 4.034, 10513.436, 455.827, 52878.461 25/12/17,07:15:02,09,11,1, 12.0,1,1, 4.034, 10513.461, 455.790, 52878.519 25/12/17,07:15:02,10,11,1, 12.0,1,1, 4.034, 10513.464, 455.802, 52878.701 25/12/17,07:15:02,11,11,1, 12.0,1,1, 4.034, 10513.476, 455.816, 52878.532 25/12/17,07:15:02,12,11,1, 12.0,1,1, 4.034, 10513.509, 455.811, 52878.540 25/12/17,07:15:02,13,11,1, 12.0,1,1, 4.034, 10513.535, 455.800, 52878.581 25/12/17,07:15:02,14,11,1, 12.0,1,1, 4.034, 10513.562, 455.750, 52878.529 25/12/17,07:15:02,15,11,1, 12.0,1,1, 4.034, 10513.567, 455.788, 52878.541 25/12/17,07:15:02,16,11,1, 12.0,1,1, 4.034, 10513.621, 455.756, 52878.538 25/12/17,07:15:02,17,11,1, 12.0,1,1, 4.034, 10513.618, 455.753, 52878.488 25/12/17,07:15:02,18,11,1, 12.0,1,1, 4.034, 10513.652, 455.759, 52878.492 25/12/17,07:15:02,19,11,1, 12.0,1,1, 4.034, 10513.660, 455.737, 52878.571 25/12/17,07:15:03,00,10,1, 11.8,1,1, 4.037, 10513.659, 455.737, 52878.571 25/12/17,07:15:03,01,10,1, 11.8,1,1, 4.037, 10513.675, 455.733, 52878.530 25/12/17,07:15:03,02,10,1, 11.8,1,1, 4.037, 10513.703, 455.753, 52878.411 25/12/17,07:15:03,03,10,1, 11.8,1,1, 4.037, 10513.731, 455.721, 52878.541 25/12/17,07:15:03,04,10,1, 11.8,1,1, 4.037, 10513.752, 455.738, 52878.526 25/12/17,07:15:03,05,10,1, 11.8,1,1, 4.037, 10513.770, 455.707, 52878.548 25/12/17,07:15:03,06,10,1, 11.8,1,1, 4.037, 10513.772, 455.701, 52878.551 25/12/17,07:15:03,07,10,1, 11.8,1,1, 4.037, 10513.763, 455.704, 52878.575 25/12/17,07:15:03,08,10,1, 11.8,1,1, 4.037, 10513.792, 455.689, 52878.562 25/12/17,07:15:03,09,10,1, 11.8,1,1, 4.037, 10513.797, 455.677, 52878.442 25/12/17,07:15:03,10,10,1, 11.8,1,1, 4.037, 10513.802, 455.682, 52878.555 25/12/17,07:15:03,11,10,1, 11.8,1,1, 4.037, 10513.825, 455.712, 52878.613 25/12/17,07:15:03,12,10,1, 11.8,1,1, 4.037, 10513.869, 455.712, 52878.564 25/12/17,07:15:03,13,10,1, 11.8,1,1, 4.037, 10513.880, 455.675, 52878.537 25/12/17,07:15:03,14,10,1, 11.8,1,1, 4.037, 10513.902, 455.682, 52878.593 25/12/17,07:15:03,15,10,1, 11.8,1,1, 4.037, 10513.905, 455.691, 52878.509 25/12/17,07:15:03,16,10,1, 11.8,1,1, 4.037, 10513.941, 455.704, 52878.598 25/12/17,07:15:03,17,10,1, 11.8,1,1, 4.037, 10513.945, 455.703, 52878.647 25/12/17,07:15:03,18,10,1, 11.8,1,1, 4.037, 10513.952, 455.697, 52878.623 25/12/17,07:15:03,19,10,1, 11.8,1,1, 4.037, 10513.951, 455.675, 52878.675 25/12/17,07:15:04,00,10,1, 12.0,1,1, 4.034, 10513.951, 455.675, 52878.675 25/12/17,07:15:04,01,10,1, 12.0,1,1, 4.034, 10513.999, 455.702, 52878.630 25/12/17,07:15:04,02,10,1, 12.0,1,1, 4.034, 10514.032, 455.685, 52878.637 25/12/17,07:15:04,03,10,1, 12.0,1,1, 4.034, 10514.024, 455.697, 52878.611 25/12/17,07:15:04,04,10,1, 12.0,1,1, 4.034, 10514.038, 455.670, 52878.624 25/12/17,07:15:04,05,10,1, 12.0,1,1, 4.034, 10514.069, 455.685, 52878.636 25/12/17,07:15:04,06,10,1, 12.0,1,1, 4.034, 10514.063, 455.669, 52878.651 25/12/17,07:15:04,07,10,1, 12.0,1,1, 4.034, 10514.089, 455.664, 52878.622 25/12/17,07:15:04,08,10,1, 12.0,1,1, 4.034, 10514.101, 455.702, 52878.666 25/12/17,07:15:04,09,10,1, 12.0,1,1, 4.034, 10514.098, 455.672, 52878.698 25/12/17,07:15:04,10,10,1, 12.0,1,1, 4.034, 10514.113, 455.669, 52878.672 25/12/17,07:15:04,11,10,1, 12.0,1,1, 4.034, 10514.163, 455.691, 52878.752 25/12/17,07:15:04,12,10,1, 12.0,1,1, 4.034, 10514.136, 455.684, 52878.741 25/12/17,07:15:04,13,10,1, 12.0,1,1, 4.034, 10514.172, 455.672, 52878.703 25/12/17,07:15:04,14,10,1, 12.0,1,1, 4.034, 10514.151, 455.701, 52878.802 25/12/17,07:15:04,15,10,1, 12.0,1,1, 4.034, 10514.162, 455.671, 52878.956 25/12/17,07:15:04,16,10,1, 12.0,1,1, 4.034, 10514.201, 455.638, 52878.723 25/12/17,07:15:04,17,10,1, 12.0,1,1, 4.034, 10514.180, 455.645, 52878.617 25/12/17,07:15:04,18,10,1, 12.0,1,1, 4.034, 10514.224, 455.633, 52878.740 25/12/17,07:15:04,19,10,1, 12.0,1,1, 4.034, 10514.235, 455.629, 52878.759 25/12/17,07:15:05,00,10,1, 12.0,1,1, 4.034, 10514.234, 455.629, 52878.759 25/12/17,07:15:05,01,10,1, 12.0,1,1, 4.034, 10514.241, 455.630, 52878.728 25/12/17,07:15:05,02,10,1, 12.0,1,1, 4.034, 10514.272, 455.619, 52878.724 25/12/17,07:15:05,03,10,1, 12.0,1,1, 4.034, 10514.276, 455.627, 52878.681 25/12/17,07:15:05,04,10,1, 12.0,1,1, 4.034, 10514.287, 455.609, 52878.701 25/12/17,07:15:05,05,10,1, 12.0,1,1, 4.034, 10514.279, 455.608, 52878.728 25/12/17,07:15:05,06,10,1, 12.0,1,1, 4.034, 10514.311, 455.601, 52878.774 25/12/17,07:15:05,07,10,1, 12.0,1,1, 4.034, 10514.341, 455.616, 52878.812 25/12/17,07:15:05,08,10,1, 12.0,1,1, 4.034, 10514.321, 455.579, 52878.772 25/12/17,07:15:05,09,10,1, 12.0,1,1, 4.034, 10514.338, 455.599, 52878.830 25/12/17,07:15:05,10,10,1, 12.0,1,1, 4.034, 10514.362, 455.567, 52878.744 25/12/17,07:15:05,11,10,1, 12.0,1,1, 4.034, 10514.401, 455.593, 52878.703 25/12/17,07:15:05,12,10,1, 12.0,1,1, 4.034, 10514.379, 455.591, 52878.719 25/12/17,07:15:05,13,10,1, 12.0,1,1, 4.034, 10514.432, 455.565, 52878.738 25/12/17,07:15:05,14,10,1, 12.0,1,1, 4.034, 10514.438, 455.556, 52878.746 25/12/17,07:15:05,15,10,1, 12.0,1,1, 4.034, 10514.453, 455.581, 52878.720 25/12/17,07:15:05,16,10,1, 12.0,1,1, 4.034, 10514.481, 455.576, 52878.738 25/12/17,07:15:05,17,10,1, 12.0,1,1, 4.034, 10514.489, 455.548, 52878.804 25/12/17,07:15:05,18,10,1, 12.0,1,1, 4.034, 10514.474, 455.533, 52878.807 25/12/17,07:15:05,19,10,1, 12.0,1,1, 4.034, 10514.492, 455.528, 52878.789 25/12/17,07:15:06,00,10,1, 12.0,1,1, 4.033, 10514.485, 455.528, 52878.789 25/12/17,07:15:06,01,10,1, 12.0,1,1, 4.033, 10514.507, 455.508, 52878.711 25/12/17,07:15:06,02,10,1, 12.0,1,1, 4.033, 10514.515, 455.531, 52878.711 25/12/17,07:15:06,03,10,1, 12.0,1,1, 4.033, 10514.525, 455.501, 52878.746 25/12/17,07:15:06,04,10,1, 12.0,1,1, 4.033, 10514.541, 455.513, 52878.731 25/12/17,07:15:06,05,10,1, 12.0,1,1, 4.033, 10514.577, 455.493, 52878.684 25/12/17,07:15:06,06,10,1, 12.0,1,1, 4.033, 10514.546, 455.490, 52878.754 25/12/17,07:15:06,07,10,1, 12.0,1,1, 4.033, 10514.542, 455.491, 52878.760 25/12/17,07:15:06,08,10,1, 12.0,1,1, 4.033, 10514.576, 455.467, 52878.754 25/12/17,07:15:06,09,10,1, 12.0,1,1, 4.033, 10514.562, 455.491, 52878.791 25/12/17,07:15:06,10,10,1, 12.0,1,1, 4.033, 10514.577, 455.441, 52878.768 25/12/17,07:15:06,11,10,1, 12.0,1,1, 4.033, 10514.565, 455.462, 52878.771 25/12/17,07:15:06,12,10,1, 12.0,1,1, 4.033, 10514.606, 455.439, 52878.670 25/12/17,07:15:06,13,10,1, 12.0,1,1, 4.033, 10514.611, 455.437, 52878.781 25/12/17,07:15:06,14,10,1, 12.0,1,1, 4.033, 10514.649, 455.423, 52878.722 25/12/17,07:15:06,15,10,1, 12.0,1,1, 4.033, 10514.654, 455.419, 52878.782 25/12/17,07:15:06,16,10,1, 12.0,1,1, 4.033, 10514.666, 455.426, 52878.702 25/12/17,07:15:06,17,10,1, 12.0,1,1, 4.033, 10514.662, 455.402, 52878.740 25/12/17,07:15:06,18,10,1, 12.0,1,1, 4.033, 10514.671, 455.399, 52878.632 25/12/17,07:15:06,19,10,1, 12.0,1,1, 4.033, 10514.663, 455.418, 52878.730 25/12/17,07:15:07,00,10,1, 12.0,1,1, 4.030, 10514.660, 455.418, 52878.730 25/12/17,07:15:07,01,10,1, 12.0,1,1, 4.030, 10514.679, 455.394, 52878.723 25/12/17,07:15:07,02,10,1, 12.0,1,1, 4.030, 10514.693, 455.407, 52878.695 25/12/17,07:15:07,03,10,1, 12.0,1,1, 4.030, 10514.713, 455.375, 52878.712 25/12/17,07:15:07,04,10,1, 12.0,1,1, 4.030, 10514.727, 455.393, 52878.727 25/12/17,07:15:07,05,10,1, 12.0,1,1, 4.030, 10514.744, 455.386, 52878.719 25/12/17,07:15:07,06,10,1, 12.0,1,1, 4.030, 10514.734, 455.359, 52878.751 25/12/17,07:15:07,07,10,1, 12.0,1,1, 4.030, 10514.743, 455.351, 52878.781 25/12/17,07:15:07,08,10,1, 12.0,1,1, 4.030, 10514.786, 455.366, 52878.735 25/12/17,07:15:07,09,10,1, 12.0,1,1, 4.030, 10514.795, 455.345, 52878.715 25/12/17,07:15:07,10,10,1, 12.0,1,1, 4.030, 10514.784, 455.327, 52878.730 25/12/17,07:15:07,11,10,1, 12.0,1,1, 4.030, 10514.843, 455.371, 52878.757 25/12/17,07:15:07,12,10,1, 12.0,1,1, 4.030, 10514.812, 455.352, 52878.723 25/12/17,07:15:07,13,10,1, 12.0,1,1, 4.030, 10514.850, 455.347, 52878.779 25/12/17,07:15:07,14,10,1, 12.0,1,1, 4.030, 10514.851, 455.338, 52878.733 25/12/17,07:15:07,15,10,1, 12.0,1,1, 4.030, 10514.859, 455.343, 52878.801 25/12/17,07:15:07,16,10,1, 12.0,1,1, 4.030, 10514.876, 455.346, 52878.806 25/12/17,07:15:07,17,10,1, 12.0,1,1, 4.030, 10514.883, 455.352, 52878.797 25/12/17,07:15:07,18,10,1, 12.0,1,1, 4.030, 10514.915, 455.311, 52878.697 25/12/17,07:15:07,19,10,1, 12.0,1,1, 4.030, 10514.918, 455.305, 52878.783 25/12/17,07:15:08,00,10,1, 11.9,1,1, 4.033, 10514.910, 455.305, 52878.783 25/12/17,07:15:08,01,10,1, 11.9,1,1, 4.033, 10514.943, 455.258, 52878.742 25/12/17,07:15:08,02,10,1, 11.9,1,1, 4.033, 10514.965, 455.256, 52878.673 25/12/17,07:15:08,03,10,1, 11.9,1,1, 4.033, 10514.958, 455.210, 52878.475 25/12/17,07:15:08,04,10,1, 11.9,1,1, 4.033, 10514.946, 455.237, 52878.732 25/12/17,07:15:08,05,10,1, 11.9,1,1, 4.033, 10514.988, 455.206, 52878.747 25/12/17,07:15:08,06,10,1, 11.9,1,1, 4.033, 10515.009, 455.199, 52878.737 25/12/17,07:15:08,07,10,1, 11.9,1,1, 4.033, 10515.033, 455.190, 52878.721 25/12/17,07:15:08,08,10,1, 11.9,1,1, 4.033, 10515.067, 455.154, 52878.708 25/12/17,07:15:08,09,10,1, 11.9,1,1, 4.033, 10515.087, 455.110, 52878.698 25/12/17,07:15:08,10,10,1, 11.9,1,1, 4.033, 10515.116, 455.124, 52878.832 25/12/17,07:15:08,11,10,1, 11.9,1,1, 4.033, 10515.103, 455.081, 52878.643 25/12/17,07:15:08,12,10,1, 11.9,1,1, 4.033, 10515.087, 455.079, 52878.735 25/12/17,07:15:08,13,10,1, 11.9,1,1, 4.033, 10515.123, 455.067, 52878.737 25/12/17,07:15:08,14,10,1, 11.9,1,1, 4.033, 10515.126, 455.031, 52878.784 25/12/17,07:15:08,15,10,1, 11.9,1,1, 4.033, 10515.160, 455.014, 52878.708 25/12/17,07:15:08,16,10,1, 11.9,1,1, 4.033, 10515.168, 455.035, 52878.745 25/12/17,07:15:08,17,10,1, 11.9,1,1, 4.033, 10515.179, 455.015, 52878.680 25/12/17,07:15:08,18,10,1, 11.9,1,1, 4.033, 10515.212, 454.965, 52878.616 25/12/17,07:15:08,19,10,1, 11.9,1,1, 4.033, 10515.221, 454.939, 52878.402 25/12/17,07:15:09,00,10,1, 11.9,1,1, 4.034, 10515.219, 454.939, 52878.402 25/12/17,07:15:09,01,10,1, 11.9,1,1, 4.034, 10515.205, 454.924, 52878.771 25/12/17,07:15:09,02,10,1, 11.9,1,1, 4.034, 10515.197, 454.935, 52878.764 25/12/17,07:15:09,03,10,1, 11.9,1,1, 4.034, 10515.245, 454.908, 52878.698 25/12/17,07:15:09,04,10,1, 11.9,1,1, 4.034, 10515.263, 454.876, 52878.693 25/12/17,07:15:09,05,10,1, 11.9,1,1, 4.034, 10515.267, 454.889, 52878.683 25/12/17,07:15:09,06,10,1, 11.9,1,1, 4.034, 10515.270, 454.852, 52878.679 25/12/17,07:15:09,07,10,1, 11.9,1,1, 4.034, 10515.274, 454.821, 52878.738 25/12/17,07:15:09,08,10,1, 11.9,1,1, 4.034, 10515.292, 454.810, 52878.684 25/12/17,07:15:09,09,10,1, 11.9,1,1, 4.034, 10515.285, 454.785, 52878.731 25/12/17,07:15:09,10,10,1, 11.9,1,1, 4.034, 10515.292, 454.787, 52878.714 25/12/17,07:15:09,11,10,1, 11.9,1,1, 4.034, 10515.302, 454.754, 52878.714 25/12/17,07:15:09,12,10,1, 11.9,1,1, 4.034, 10515.302, 454.746, 52878.677 25/12/17,07:15:09,13,10,1, 11.9,1,1, 4.034, 10515.305, 454.722, 52878.633 25/12/17,07:15:09,14,10,1, 11.9,1,1, 4.034, 10515.318, 454.719, 52878.697 25/12/17,07:15:09,15,10,1, 11.9,1,1, 4.034, 10515.313, 454.700, 52878.703 25/12/17,07:15:09,16,10,1, 11.9,1,1, 4.034, 10515.300, 454.665, 52878.702 25/12/17,07:15:09,17,10,1, 11.9,1,1, 4.034, 10515.322, 454.668, 52878.667 25/12/17,07:15:09,18,10,1, 11.9,1,1, 4.034, 10515.305, 454.653, 52878.682 25/12/17,07:15:09,19,10,1, 11.9,1,1, 4.034, 10515.323, 454.614, 52878.683 25/12/17,07:15:10,00,10,1, 12.0,1,1, 4.030, 10515.319, 454.614, 52878.683 25/12/17,07:15:10,01,10,1, 12.0,1,1, 4.030, 10515.314, 454.585, 52878.730 25/12/17,07:15:10,02,10,1, 12.0,1,1, 4.030, 10515.318, 454.568, 52878.694 25/12/17,07:15:10,03,10,1, 12.0,1,1, 4.030, 10515.346, 454.561, 52878.666 25/12/17,07:15:10,04,10,1, 12.0,1,1, 4.030, 10515.331, 454.515, 52878.703 25/12/17,07:15:10,05,10,1, 12.0,1,1, 4.030, 10515.353, 454.491, 52878.591 25/12/17,07:15:10,06,10,1, 12.0,1,1, 4.030, 10515.386, 454.490, 52878.619 25/12/17,07:15:10,07,10,1, 12.0,1,1, 4.030, 10515.372, 454.460, 52878.617 25/12/17,07:15:10,08,10,1, 12.0,1,1, 4.030, 10515.397, 454.440, 52878.675 25/12/17,07:15:10,09,10,1, 12.0,1,1, 4.030, 10515.407, 454.411, 52878.659 25/12/17,07:15:10,10,10,1, 12.0,1,1, 4.030, 10515.400, 454.366, 52878.721 25/12/17,07:15:10,11,10,1, 12.0,1,1, 4.030, 10515.434, 454.329, 52878.696 25/12/17,07:15:10,12,10,1, 12.0,1,1, 4.030, 10515.416, 454.296, 52878.614 25/12/17,07:15:10,13,10,1, 12.0,1,1, 4.030, 10515.420, 454.314, 52878.677 25/12/17,07:15:10,14,10,1, 12.0,1,1, 4.030, 10515.461, 454.287, 52878.661 25/12/17,07:15:10,15,10,1, 12.0,1,1, 4.030, 10515.451, 454.280, 52878.713 25/12/17,07:15:10,16,10,1, 12.0,1,1, 4.030, 10515.449, 454.206, 52878.625 25/12/17,07:15:10,17,10,1, 12.0,1,1, 4.030, 10515.456, 454.184, 52878.611 25/12/17,07:15:10,18,10,1, 12.0,1,1, 4.030, 10515.473, 454.167, 52878.632 25/12/17,07:15:10,19,10,1, 12.0,1,1, 4.030, 10515.482, 454.136, 52878.566 25/12/17,07:15:11,00,10,1, 11.8,1,1, 4.038, 10515.478, 454.136, 52878.566 25/12/17,07:15:11,01,10,1, 11.8,1,1, 4.038, 10515.471, 454.106, 52878.709 25/12/17,07:15:11,02,10,1, 11.8,1,1, 4.038, 10515.505, 454.100, 52878.703 25/12/17,07:15:11,03,10,1, 11.8,1,1, 4.038, 10515.475, 454.077, 52878.663 25/12/17,07:15:11,04,10,1, 11.8,1,1, 4.038, 10515.510, 454.045, 52878.682 25/12/17,07:15:11,05,10,1, 11.8,1,1, 4.038, 10515.517, 454.036, 52878.651 25/12/17,07:15:11,06,10,1, 11.8,1,1, 4.038, 10515.518, 453.994, 52878.668 25/12/17,07:15:11,07,10,1, 11.8,1,1, 4.038, 10515.547, 453.980, 52878.623 25/12/17,07:15:11,08,10,1, 11.8,1,1, 4.038, 10515.549, 453.968, 52878.639 25/12/17,07:15:11,09,10,1, 11.8,1,1, 4.038, 10515.546, 453.952, 52878.616 25/12/17,07:15:11,10,10,1, 11.8,1,1, 4.038, 10515.557, 453.933, 52878.664 25/12/17,07:15:11,11,10,1, 11.8,1,1, 4.038, 10515.592, 453.932, 52878.602 25/12/17,07:15:11,12,10,1, 11.8,1,1, 4.038, 10515.590, 453.924, 52878.621 25/12/17,07:15:11,13,10,1, 11.8,1,1, 4.038, 10515.610, 453.883, 52878.585 25/12/17,07:15:11,14,10,1, 11.8,1,1, 4.038, 10515.622, 453.865, 52878.588 25/12/17,07:15:11,15,10,1, 11.8,1,1, 4.038, 10515.641, 453.874, 52878.653 25/12/17,07:15:11,16,10,1, 11.8,1,1, 4.038, 10515.668, 453.844, 52878.623 25/12/17,07:15:11,17,10,1, 11.8,1,1, 4.038, 10515.676, 453.853, 52878.614 25/12/17,07:15:11,18,10,1, 11.8,1,1, 4.038, 10515.656, 453.786, 52878.620 25/12/17,07:15:11,19,10,1, 11.8,1,1, 4.038, 10515.681, 453.805, 52878.605 25/12/17,07:15:12,00,09,1, 12.0,1,1, 4.035, 10515.678, 453.805, 52878.605 25/12/17,07:15:12,01,09,1, 12.0,1,1, 4.035, 10515.723, 453.749, 52878.599 25/12/17,07:15:12,02,09,1, 12.0,1,1, 4.035, 10515.769, 453.749, 52878.659 25/12/17,07:15:12,03,09,1, 12.0,1,1, 4.035, 10515.757, 453.737, 52878.589 25/12/17,07:15:12,04,09,1, 12.0,1,1, 4.035, 10515.750, 453.710, 52878.627 25/12/17,07:15:12,05,09,1, 12.0,1,1, 4.035, 10515.761, 453.695, 52878.525 25/12/17,07:15:12,06,09,1, 12.0,1,1, 4.035, 10515.806, 453.707, 52878.588 25/12/17,07:15:12,07,09,1, 12.0,1,1, 4.035, 10515.793, 453.665, 52878.606 25/12/17,07:15:12,08,09,1, 12.0,1,1, 4.035, 10515.812, 453.700, 52878.701 25/12/17,07:15:12,09,09,1, 12.0,1,1, 4.035, 10515.841, 453.682, 52878.733 25/12/17,07:15:12,10,09,1, 12.0,1,1, 4.035, 10515.851, 453.686, 52878.718 25/12/17,07:15:12,11,09,1, 12.0,1,1, 4.035, 10515.879, 453.645, 52878.704 25/12/17,07:15:12,12,09,1, 12.0,1,1, 4.035, 10515.877, 453.656, 52878.638 25/12/17,07:15:12,13,09,1, 12.0,1,1, 4.035, 10515.883, 453.653, 52878.638 25/12/17,07:15:12,14,09,1, 12.0,1,1, 4.035, 10515.909, 453.649, 52878.654 25/12/17,07:15:12,15,09,1, 12.0,1,1, 4.035, 10515.914, 453.622, 52878.647 25/12/17,07:15:12,16,09,1, 12.0,1,1, 4.035, 10515.892, 453.618, 52878.621 25/12/17,07:15:12,17,09,1, 12.0,1,1, 4.035, 10515.914, 453.601, 52878.636 25/12/17,07:15:12,18,09,1, 12.0,1,1, 4.035, 10515.941, 453.614, 52878.697 25/12/17,07:15:12,19,09,1, 12.0,1,1, 4.035, 10515.937, 453.607, 52878.715 25/12/17,07:15:13,00,10,1, 12.0,1,1, 4.033, 10515.937, 453.607, 52878.715 25/12/17,07:15:13,01,10,1, 12.0,1,1, 4.033, 10515.978, 453.640, 52878.726 25/12/17,07:15:13,02,10,1, 12.0,1,1, 4.033, 10516.008, 453.650, 52878.669 25/12/17,07:15:13,03,10,1, 12.0,1,1, 4.033, 10515.972, 453.633, 52878.674 25/12/17,07:15:13,04,10,1, 12.0,1,1, 4.033, 10516.011, 453.621, 52878.775 25/12/17,07:15:13,05,10,1, 12.0,1,1, 4.033, 10515.972, 453.610, 52878.702 25/12/17,07:15:13,06,10,1, 12.0,1,1, 4.033, 10516.027, 453.592, 52878.647 25/12/17,07:15:13,07,10,1, 12.0,1,1, 4.033, 10516.011, 453.614, 52878.689 25/12/17,07:15:13,08,10,1, 12.0,1,1, 4.033, 10516.014, 453.630, 52878.715 25/12/17,07:15:13,09,10,1, 12.0,1,1, 4.033, 10516.036, 453.662, 52878.767 25/12/17,07:15:13,10,10,1, 12.0,1,1, 4.033, 10516.049, 453.648, 52878.717 25/12/17,07:15:13,11,10,1, 12.0,1,1, 4.033, 10516.043, 453.671, 52878.778 25/12/17,07:15:13,12,10,1, 12.0,1,1, 4.033, 10516.037, 453.642, 52878.824 25/12/17,07:15:13,13,10,1, 12.0,1,1, 4.033, 10516.044, 453.635, 52878.683 25/12/17,07:15:13,14,10,1, 12.0,1,1, 4.033, 10516.060, 453.646, 52878.628 25/12/17,07:15:13,15,10,1, 12.0,1,1, 4.033, 10516.037, 453.646, 52878.820 25/12/17,07:15:13,16,10,1, 12.0,1,1, 4.033, 10516.041, 453.656, 52878.851 25/12/17,07:15:13,17,10,1, 12.0,1,1, 4.033, 10516.047, 453.652, 52878.804 25/12/17,07:15:13,18,10,1, 12.0,1,1, 4.033, 10516.025, 453.672, 52878.870 25/12/17,07:15:13,19,10,1, 12.0,1,1, 4.033, 10516.058, 453.676, 52878.785 25/12/17,07:15:14,00,10,1, 11.9,1,1, 4.034, 10516.053, 453.676, 52878.785 25/12/17,07:15:14,01,10,1, 11.9,1,1, 4.034, 10516.051, 453.678, 52878.832 25/12/17,07:15:14,02,10,1, 11.9,1,1, 4.034, 10516.047, 453.632, 52878.769 25/12/17,07:15:14,03,10,1, 11.9,1,1, 4.034, 10516.081, 453.659, 52878.881 25/12/17,07:15:14,04,10,1, 11.9,1,1, 4.034, 10516.055, 453.614, 52878.865 25/12/17,07:15:14,05,10,1, 11.9,1,1, 4.034, 10516.079, 453.662, 52878.880 25/12/17,07:15:14,06,10,1, 11.9,1,1, 4.034, 10516.043, 453.639, 52878.879 25/12/17,07:15:14,07,10,1, 11.9,1,1, 4.034, 10516.069, 453.644, 52878.855 25/12/17,07:15:14,08,10,1, 11.9,1,1, 4.034, 10516.092, 453.620, 52878.907 25/12/17,07:15:14,09,10,1, 11.9,1,1, 4.034, 10516.059, 453.651, 52878.951 25/12/17,07:15:14,10,10,1, 11.9,1,1, 4.034, 10516.011, 453.676, 52879.102 25/12/17,07:15:14,11,10,1, 11.9,1,1, 4.034, 10516.015, 453.650, 52878.962 25/12/17,07:15:14,12,10,1, 11.9,1,1, 4.034, 10516.013, 453.633, 52878.947 25/12/17,07:15:14,13,10,1, 11.9,1,1, 4.034, 10516.027, 453.642, 52878.914 25/12/17,07:15:14,14,10,1, 11.9,1,1, 4.034, 10516.016, 453.613, 52878.865 25/12/17,07:15:14,15,10,1, 11.9,1,1, 4.034, 10516.020, 453.661, 52879.001 25/12/17,07:15:14,16,10,1, 11.9,1,1, 4.034, 10516.017, 453.644, 52878.888 25/12/17,07:15:14,17,10,1, 11.9,1,1, 4.034, 10516.005, 453.630, 52878.922 25/12/17,07:15:14,18,10,1, 11.9,1,1, 4.034, 10515.989, 453.615, 52878.945 25/12/17,07:15:14,19,10,1, 11.9,1,1, 4.034, 10515.994, 453.631, 52879.015 25/12/17,07:15:15,00,10,1, 11.9,1,1, 4.035, 10515.987, 453.631, 52879.015 25/12/17,07:15:15,01,10,1, 11.9,1,1, 4.035, 10515.978, 453.599, 52879.012 25/12/17,07:15:15,02,10,1, 11.9,1,1, 4.035, 10515.969, 453.615, 52879.056 25/12/17,07:15:15,03,10,1, 11.9,1,1, 4.035, 10515.971, 453.623, 52879.070 25/12/17,07:15:15,04,10,1, 11.9,1,1, 4.035, 10515.945, 453.608, 52879.067 25/12/17,07:15:15,05,10,1, 11.9,1,1, 4.035, 10515.946, 453.625, 52879.076 25/12/17,07:15:15,06,10,1, 11.9,1,1, 4.035, 10515.910, 453.621, 52879.047 25/12/17,07:15:15,07,10,1, 11.9,1,1, 4.035, 10515.948, 453.602, 52879.044 25/12/17,07:15:15,08,10,1, 11.9,1,1, 4.035, 10515.916, 453.610, 52878.997 25/12/17,07:15:15,09,10,1, 11.9,1,1, 4.035, 10515.904, 453.612, 52879.022 25/12/17,07:15:15,10,10,1, 11.9,1,1, 4.035, 10515.885, 453.614, 52879.103 25/12/17,07:15:15,11,10,1, 11.9,1,1, 4.035, 10515.895, 453.611, 52879.161 25/12/17,07:15:15,12,10,1, 11.9,1,1, 4.035, 10515.885, 453.570, 52879.065 25/12/17,07:15:15,13,10,1, 11.9,1,1, 4.035, 10515.872, 453.589, 52879.085 25/12/17,07:15:15,14,10,1, 11.9,1,1, 4.035, 10515.859, 453.585, 52879.179 25/12/17,07:15:15,15,10,1, 11.9,1,1, 4.035, 10515.850, 453.585, 52879.175 25/12/17,07:15:15,16,10,1, 11.9,1,1, 4.035, 10515.837, 453.591, 52879.175 25/12/17,07:15:15,17,10,1, 11.9,1,1, 4.035, 10515.817, 453.562, 52879.249 25/12/17,07:15:15,18,10,1, 11.9,1,1, 4.035, 10515.796, 453.552, 52879.151 25/12/17,07:15:15,19,10,1, 11.9,1,1, 4.035, 10515.813, 453.575, 52879.187 25/12/17,07:15:16,00,10,1, 11.9,1,1, 4.037, 10515.811, 453.575, 52879.187 25/12/17,07:15:16,01,10,1, 11.9,1,1, 4.037, 10515.788, 453.541, 52879.141 25/12/17,07:15:16,02,10,1, 11.9,1,1, 4.037, 10515.803, 453.513, 52879.144 25/12/17,07:15:16,03,10,1, 11.9,1,1, 4.037, 10515.785, 453.520, 52879.260 25/12/17,07:15:16,04,10,1, 11.9,1,1, 4.037, 10515.752, 453.534, 52879.222 25/12/17,07:15:16,05,10,1, 11.9,1,1, 4.037, 10515.746, 453.493, 52879.237 25/12/17,07:15:16,06,10,1, 11.9,1,1, 4.037, 10515.734, 453.541, 52879.348 25/12/17,07:15:16,07,10,1, 11.9,1,1, 4.037, 10515.730, 453.503, 52879.248 25/12/17,07:15:16,08,10,1, 11.9,1,1, 4.037, 10515.682, 453.488, 52879.056 25/12/17,07:15:16,09,10,1, 11.9,1,1, 4.037, 10515.717, 453.501, 52879.308 25/12/17,07:15:16,10,10,1, 11.9,1,1, 4.037, 10515.691, 453.453, 52879.360 25/12/17,07:15:16,11,10,1, 11.9,1,1, 4.037, 10515.701, 453.450, 52879.303 25/12/17,07:15:16,12,10,1, 11.9,1,1, 4.037, 10515.672, 453.439, 52879.244 25/12/17,07:15:16,13,10,1, 11.9,1,1, 4.037, 10515.660, 453.444, 52879.338 25/12/17,07:15:16,14,10,1, 11.9,1,1, 4.037, 10515.656, 453.425, 52879.359 25/12/17,07:15:16,15,10,1, 11.9,1,1, 4.037, 10515.656, 453.401, 52879.275 25/12/17,07:15:16,16,10,1, 11.9,1,1, 4.037, 10515.623, 453.397, 52879.267 25/12/17,07:15:16,17,10,1, 11.9,1,1, 4.037, 10515.636, 453.372, 52879.384 25/12/17,07:15:16,18,10,1, 11.9,1,1, 4.037, 10515.606, 453.355, 52879.407 25/12/17,07:15:16,19,10,1, 11.9,1,1, 4.037, 10515.609, 453.315, 52879.325 25/12/17,07:15:17,00,11,1, 12.0,1,1, 4.037, 10515.603, 453.315, 52879.325 25/12/17,07:15:17,01,11,1, 12.0,1,1, 4.037, 10515.566, 453.295, 52879.415 25/12/17,07:15:17,02,11,1, 12.0,1,1, 4.037, 10515.550, 453.293, 52879.362 25/12/17,07:15:17,03,11,1, 12.0,1,1, 4.037, 10515.567, 453.259, 52879.313 25/12/17,07:15:17,04,11,1, 12.0,1,1, 4.037, 10515.531, 453.249, 52879.397 25/12/17,07:15:17,05,11,1, 12.0,1,1, 4.037, 10515.525, 453.223, 52879.428 25/12/17,07:15:17,06,11,1, 12.0,1,1, 4.037, 10515.527, 453.200, 52879.399 25/12/17,07:15:17,07,11,1, 12.0,1,1, 4.037, 10515.514, 453.180, 52879.385 25/12/17,07:15:17,08,11,1, 12.0,1,1, 4.037, 10515.512, 453.184, 52879.348 25/12/17,07:15:17,09,11,1, 12.0,1,1, 4.037, 10515.482, 453.139, 52879.332 25/12/17,07:15:17,10,11,1, 12.0,1,1, 4.037, 10515.497, 453.107, 52879.408 25/12/17,07:15:17,11,11,1, 12.0,1,1, 4.037, 10515.460, 453.114, 52879.340 25/12/17,07:15:17,12,11,1, 12.0,1,1, 4.037, 10515.474, 453.099, 52879.469 25/12/17,07:15:17,13,11,1, 12.0,1,1, 4.037, 10515.449, 453.053, 52879.453 25/12/17,07:15:17,14,11,1, 12.0,1,1, 4.037, 10515.411, 453.063, 52879.420 25/12/17,07:15:17,15,11,1, 12.0,1,1, 4.037, 10515.428, 453.031, 52879.389 25/12/17,07:15:17,16,11,1, 12.0,1,1, 4.037, 10515.434, 453.039, 52879.437 25/12/17,07:15:17,17,11,1, 12.0,1,1, 4.037, 10515.418, 453.012, 52879.367 25/12/17,07:15:17,18,11,1, 12.0,1,1, 4.037, 10515.399, 452.985, 52879.429 25/12/17,07:15:17,19,11,1, 12.0,1,1, 4.037, 10515.386, 452.987, 52879.487 25/12/17,07:15:18,00,11,1, 12.0,1,1, 4.034, 10515.386, 452.987, 52879.487 25/12/17,07:15:18,01,11,1, 12.0,1,1, 4.034, 10515.361, 452.968, 52879.401 25/12/17,07:15:18,02,11,1, 12.0,1,1, 4.034, 10515.327, 452.946, 52879.444 25/12/17,07:15:18,03,11,1, 12.0,1,1, 4.034, 10515.330, 452.973, 52879.437 25/12/17,07:15:18,04,11,1, 12.0,1,1, 4.034, 10515.323, 452.941, 52879.415 25/12/17,07:15:18,05,11,1, 12.0,1,1, 4.034, 10515.315, 452.926, 52879.432 25/12/17,07:15:18,06,11,1, 12.0,1,1, 4.034, 10515.289, 452.897, 52879.374 25/12/17,07:15:18,07,11,1, 12.0,1,1, 4.034, 10515.293, 452.942, 52879.461 25/12/17,07:15:18,08,11,1, 12.0,1,1, 4.034, 10515.308, 452.915, 52879.424 25/12/17,07:15:18,09,11,1, 12.0,1,1, 4.034, 10515.277, 452.923, 52879.488 25/12/17,07:15:18,10,11,1, 12.0,1,1, 4.034, 10515.294, 452.914, 52879.466 25/12/17,07:15:18,11,11,1, 12.0,1,1, 4.034, 10515.273, 452.959, 52879.509 25/12/17,07:15:18,12,11,1, 12.0,1,1, 4.034, 10515.255, 452.924, 52879.511 25/12/17,07:15:18,13,11,1, 12.0,1,1, 4.034, 10515.244, 452.919, 52879.452 25/12/17,07:15:18,14,11,1, 12.0,1,1, 4.034, 10515.227, 452.917, 52879.452 25/12/17,07:15:18,15,11,1, 12.0,1,1, 4.034, 10515.233, 452.941, 52879.441 25/12/17,07:15:18,16,11,1, 12.0,1,1, 4.034, 10515.207, 452.898, 52879.428 25/12/17,07:15:18,17,11,1, 12.0,1,1, 4.034, 10515.193, 452.893, 52879.488 25/12/17,07:15:18,18,11,1, 12.0,1,1, 4.034, 10515.189, 452.873, 52879.521 25/12/17,07:15:18,19,11,1, 12.0,1,1, 4.034, 10515.186, 452.860, 52879.557 25/12/17,07:15:19,00,10,1, 11.9,1,1, 4.035, 10515.186, 452.860, 52879.557 25/12/17,07:15:19,01,10,1, 11.9,1,1, 4.035, 10515.159, 452.861, 52879.585 25/12/17,07:15:19,02,10,1, 11.9,1,1, 4.035, 10515.166, 452.871, 52879.573 25/12/17,07:15:19,03,10,1, 11.9,1,1, 4.035, 10515.148, 452.826, 52879.535 25/12/17,07:15:19,04,10,1, 11.9,1,1, 4.035, 10515.145, 452.810, 52879.574 25/12/17,07:15:19,05,10,1, 11.9,1,1, 4.035, 10515.160, 452.792, 52879.545 25/12/17,07:15:19,06,10,1, 11.9,1,1, 4.035, 10515.118, 452.794, 52879.615 25/12/17,07:15:19,07,10,1, 11.9,1,1, 4.035, 10515.133, 452.778, 52879.553 25/12/17,07:15:19,08,10,1, 11.9,1,1, 4.035, 10515.120, 452.761, 52879.570 25/12/17,07:15:19,09,10,1, 11.9,1,1, 4.035, 10515.134, 452.730, 52879.551 25/12/17,07:15:19,10,10,1, 11.9,1,1, 4.035, 10515.099, 452.755, 52879.652 25/12/17,07:15:19,11,10,1, 11.9,1,1, 4.035, 10515.114, 452.716, 52879.681 25/12/17,07:15:19,12,10,1, 11.9,1,1, 4.035, 10515.101, 452.719, 52879.702 25/12/17,07:15:19,13,10,1, 11.9,1,1, 4.035, 10515.122, 452.681, 52879.687 25/12/17,07:15:19,14,10,1, 11.9,1,1, 4.035, 10515.108, 452.666, 52879.680 25/12/17,07:15:19,15,10,1, 11.9,1,1, 4.035, 10515.100, 452.649, 52879.669 25/12/17,07:15:19,16,10,1, 11.9,1,1, 4.035, 10515.107, 452.625, 52879.658 25/12/17,07:15:19,17,10,1, 11.9,1,1, 4.035, 10515.093, 452.586, 52879.638 25/12/17,07:15:19,18,10,1, 11.9,1,1, 4.035, 10515.078, 452.591, 52879.636 25/12/17,07:15:19,19,10,1, 11.9,1,1, 4.035, 10515.076, 452.580, 52879.696 25/12/17,07:15:20,00,10,1, 12.0,1,1, 4.035, 10515.069, 452.580, 52879.696 25/12/17,07:15:20,01,10,1, 12.0,1,1, 4.035, 10515.073, 452.537, 52879.666 25/12/17,07:15:20,02,10,1, 12.0,1,1, 4.035, 10515.039, 452.493, 52879.675 25/12/17,07:15:20,03,10,1, 12.0,1,1, 4.035, 10515.039, 452.510, 52879.714 25/12/17,07:15:20,04,10,1, 12.0,1,1, 4.035, 10515.018, 452.460, 52879.681 25/12/17,07:15:20,05,10,1, 12.0,1,1, 4.035, 10514.989, 452.429, 52879.727 25/12/17,07:15:20,06,10,1, 12.0,1,1, 4.035, 10515.016, 452.459, 52879.756 25/12/17,07:15:20,07,10,1, 12.0,1,1, 4.035, 10514.982, 452.392, 52879.691 25/12/17,07:15:20,08,10,1, 12.0,1,1, 4.035, 10514.950, 452.374, 52879.769 25/12/17,07:15:20,09,10,1, 12.0,1,1, 4.035, 10514.971, 452.351, 52879.628 25/12/17,07:15:20,10,10,1, 12.0,1,1, 4.035, 10514.939, 452.329, 52879.704 25/12/17,07:15:20,11,10,1, 12.0,1,1, 4.035, 10514.933, 452.279, 52879.644 25/12/17,07:15:20,12,10,1, 12.0,1,1, 4.035, 10514.948, 452.261, 52879.702 25/12/17,07:15:20,13,10,1, 12.0,1,1, 4.035, 10514.933, 452.247, 52879.693 25/12/17,07:15:20,14,10,1, 12.0,1,1, 4.035, 10514.924, 452.194, 52879.704 25/12/17,07:15:20,15,10,1, 12.0,1,1, 4.035, 10514.910, 452.155, 52879.668 25/12/17,07:15:20,16,10,1, 12.0,1,1, 4.035, 10514.893, 452.119, 52879.638 25/12/17,07:15:20,17,10,1, 12.0,1,1, 4.035, 10514.906, 452.102, 52879.714 25/12/17,07:15:20,18,10,1, 12.0,1,1, 4.035, 10514.893, 452.060, 52879.709 25/12/17,07:15:20,19,10,1, 12.0,1,1, 4.035, 10514.882, 452.059, 52879.738 25/12/17,07:15:21,00,11,1, 11.9,1,1, 4.035, 10514.877, 452.059, 52879.738 25/12/17,07:15:21,01,11,1, 11.9,1,1, 4.035, 10514.891, 451.962, 52879.784 25/12/17,07:15:21,02,11,1, 11.9,1,1, 4.035, 10514.861, 451.949, 52879.766 25/12/17,07:15:21,03,11,1, 11.9,1,1, 4.035, 10514.873, 451.915, 52879.663 25/12/17,07:15:21,04,11,1, 11.9,1,1, 4.035, 10514.871, 451.892, 52879.746 25/12/17,07:15:21,05,11,1, 11.9,1,1, 4.035, 10514.861, 451.853, 52879.669 25/12/17,07:15:21,06,11,1, 11.9,1,1, 4.035, 10514.870, 451.830, 52879.731 25/12/17,07:15:21,07,11,1, 11.9,1,1, 4.035, 10514.848, 451.797, 52879.664 25/12/17,07:15:21,08,11,1, 11.9,1,1, 4.035, 10514.860, 451.798, 52879.724 25/12/17,07:15:21,09,11,1, 11.9,1,1, 4.035, 10514.854, 451.780, 52879.670 25/12/17,07:15:21,10,11,1, 11.9,1,1, 4.035, 10514.847, 451.735, 52879.664 25/12/17,07:15:21,11,11,1, 11.9,1,1, 4.035, 10514.846, 451.749, 52879.779 25/12/17,07:15:21,12,11,1, 11.9,1,1, 4.035, 10514.866, 451.678, 52879.685 25/12/17,07:15:21,13,11,1, 11.9,1,1, 4.035, 10514.852, 451.690, 52879.721 25/12/17,07:15:21,14,11,1, 11.9,1,1, 4.035, 10514.856, 451.693, 52879.772 25/12/17,07:15:21,15,11,1, 11.9,1,1, 4.035, 10514.852, 451.667, 52879.708 25/12/17,07:15:21,16,11,1, 11.9,1,1, 4.035, 10514.852, 451.648, 52879.701 25/12/17,07:15:21,17,11,1, 11.9,1,1, 4.035, 10514.861, 451.612, 52879.707 25/12/17,07:15:21,18,11,1, 11.9,1,1, 4.035, 10514.836, 451.630, 52879.689 25/12/17,07:15:21,19,11,1, 11.9,1,1, 4.035, 10514.855, 451.607, 52879.669 25/12/17,07:15:22,00,10,1, 12.0,1,1, 4.034, 10514.852, 451.607, 52879.669 25/12/17,07:15:22,01,10,1, 12.0,1,1, 4.034, 10514.852, 451.591, 52879.722 25/12/17,07:15:22,02,10,1, 12.0,1,1, 4.034, 10514.847, 451.572, 52879.696 25/12/17,07:15:22,03,10,1, 12.0,1,1, 4.034, 10514.847, 451.558, 52879.678 25/12/17,07:15:22,04,10,1, 12.0,1,1, 4.034, 10514.877, 451.545, 52879.678 25/12/17,07:15:22,05,10,1, 12.0,1,1, 4.034, 10514.845, 451.543, 52879.730 25/12/17,07:15:22,06,10,1, 12.0,1,1, 4.034, 10514.868, 451.508, 52879.676 25/12/17,07:15:22,07,10,1, 12.0,1,1, 4.034, 10514.872, 451.527, 52879.729 25/12/17,07:15:22,08,10,1, 12.0,1,1, 4.034, 10514.826, 451.505, 52879.759 25/12/17,07:15:22,09,10,1, 12.0,1,1, 4.034, 10514.855, 451.522, 52879.678 25/12/17,07:15:22,10,10,1, 12.0,1,1, 4.034, 10514.837, 451.488, 52879.790 25/12/17,07:15:22,11,10,1, 12.0,1,1, 4.034, 10514.859, 451.461, 52879.649 25/12/17,07:15:22,12,10,1, 12.0,1,1, 4.034, 10514.849, 451.451, 52879.695 25/12/17,07:15:22,13,10,1, 12.0,1,1, 4.034, 10514.848, 451.453, 52879.768 25/12/17,07:15:22,14,10,1, 12.0,1,1, 4.034, 10514.852, 451.433, 52879.746 25/12/17,07:15:22,15,10,1, 12.0,1,1, 4.034, 10514.863, 451.396, 52879.726 25/12/17,07:15:22,16,10,1, 12.0,1,1, 4.034, 10514.844, 451.404, 52879.734 25/12/17,07:15:22,17,10,1, 12.0,1,1, 4.034, 10514.837, 451.399, 52879.716 25/12/17,07:15:22,18,10,1, 12.0,1,1, 4.034, 10514.850, 451.373, 52879.740 25/12/17,07:15:22,19,10,1, 12.0,1,1, 4.034, 10514.844, 451.349, 52879.801 25/12/17,07:15:23,00,10,1, 12.0,1,1, 4.033, 10514.843, 451.349, 52879.801 25/12/17,07:15:23,01,10,1, 12.0,1,1, 4.033, 10514.851, 451.309, 52879.763 25/12/17,07:15:23,02,10,1, 12.0,1,1, 4.033, 10514.835, 451.317, 52879.756 25/12/17,07:15:23,03,10,1, 12.0,1,1, 4.033, 10514.848, 451.292, 52879.699 25/12/17,07:15:23,04,10,1, 12.0,1,1, 4.033, 10514.872, 451.269, 52879.679 25/12/17,07:15:23,05,10,1, 12.0,1,1, 4.033, 10514.862, 451.271, 52879.786 25/12/17,07:15:23,06,10,1, 12.0,1,1, 4.033, 10514.878, 451.236, 52879.775 25/12/17,07:15:23,07,10,1, 12.0,1,1, 4.033, 10514.881, 451.230, 52879.810 25/12/17,07:15:23,08,10,1, 12.0,1,1, 4.033, 10514.865, 451.190, 52879.805 25/12/17,07:15:23,09,10,1, 12.0,1,1, 4.033, 10514.866, 451.152, 52879.783 25/12/17,07:15:23,10,10,1, 12.0,1,1, 4.033, 10514.873, 451.140, 52879.771 25/12/17,07:15:23,11,10,1, 12.0,1,1, 4.033, 10514.864, 451.121, 52879.812 25/12/17,07:15:23,12,10,1, 12.0,1,1, 4.033, 10514.870, 451.104, 52879.760 25/12/17,07:15:23,13,10,1, 12.0,1,1, 4.033, 10514.856, 451.083, 52879.786 25/12/17,07:15:23,14,10,1, 12.0,1,1, 4.033, 10514.885, 451.066, 52879.855 25/12/17,07:15:23,15,10,1, 12.0,1,1, 4.033, 10514.864, 451.026, 52879.789 25/12/17,07:15:23,16,10,1, 12.0,1,1, 4.033, 10514.855, 450.975, 52879.808 25/12/17,07:15:23,17,10,1, 12.0,1,1, 4.033, 10514.858, 450.973, 52879.821 25/12/17,07:15:23,18,10,1, 12.0,1,1, 4.033, 10514.854, 450.930, 52879.801 25/12/17,07:15:23,19,10,1, 12.0,1,1, 4.033, 10514.846, 450.896, 52879.801 25/12/17,07:15:24,00,10,1, 11.9,1,1, 4.035, 10514.843, 450.896, 52879.801 25/12/17,07:15:24,01,10,1, 11.9,1,1, 4.035, 10514.809, 450.849, 52879.821 25/12/17,07:15:24,02,10,1, 11.9,1,1, 4.035, 10514.811, 450.833, 52879.805 25/12/17,07:15:24,03,10,1, 11.9,1,1, 4.035, 10514.804, 450.829, 52879.780 25/12/17,07:15:24,04,10,1, 11.9,1,1, 4.035, 10514.757, 450.809, 52879.996 25/12/17,07:15:24,05,10,1, 11.9,1,1, 4.035, 10514.738, 450.780, 52879.858 25/12/17,07:15:24,06,10,1, 11.9,1,1, 4.035, 10514.761, 450.736, 52879.840 25/12/17,07:15:24,07,10,1, 11.9,1,1, 4.035, 10514.774, 450.728, 52879.821 25/12/17,07:15:24,08,10,1, 11.9,1,1, 4.035, 10514.767, 450.693, 52879.794 25/12/17,07:15:24,09,10,1, 11.9,1,1, 4.035, 10514.766, 450.628, 52879.772 25/12/17,07:15:24,10,10,1, 11.9,1,1, 4.035, 10514.771, 450.643, 52879.735 25/12/17,07:15:24,11,10,1, 11.9,1,1, 4.035, 10514.770, 450.633, 52879.774 25/12/17,07:15:24,12,10,1, 11.9,1,1, 4.035, 10514.757, 450.598, 52879.790 25/12/17,07:15:24,13,10,1, 11.9,1,1, 4.035, 10514.755, 450.556, 52879.804 25/12/17,07:15:24,14,10,1, 11.9,1,1, 4.035, 10514.751, 450.560, 52879.822 25/12/17,07:15:24,15,10,1, 11.9,1,1, 4.035, 10514.725, 450.524, 52879.882 25/12/17,07:15:24,16,10,1, 11.9,1,1, 4.035, 10514.771, 450.529, 52879.858 25/12/17,07:15:24,17,10,1, 11.9,1,1, 4.035, 10514.723, 450.507, 52879.922 25/12/17,07:15:24,18,10,1, 11.9,1,1, 4.035, 10514.753, 450.443, 52879.812 25/12/17,07:15:24,19,10,1, 11.9,1,1, 4.035, 10514.707, 450.423, 52879.854 25/12/17,07:15:25,00,11,1, 11.9,1,1, 4.037, 10514.702, 450.423, 52879.854 25/12/17,07:15:25,01,11,1, 11.9,1,1, 4.037, 10514.729, 450.370, 52879.874 25/12/17,07:15:25,02,11,1, 11.9,1,1, 4.037, 10514.719, 450.359, 52879.841 25/12/17,07:15:25,03,11,1, 11.9,1,1, 4.037, 10514.733, 450.372, 52879.954 25/12/17,07:15:25,04,11,1, 11.9,1,1, 4.037, 10514.734, 450.338, 52879.840 25/12/17,07:15:25,05,11,1, 11.9,1,1, 4.037, 10514.737, 450.288, 52879.897 25/12/17,07:15:25,06,11,1, 11.9,1,1, 4.037, 10514.743, 450.256, 52879.829 25/12/17,07:15:25,07,11,1, 11.9,1,1, 4.037, 10514.730, 450.236, 52879.909 25/12/17,07:15:25,08,11,1, 11.9,1,1, 4.037, 10514.709, 450.175, 52879.905 25/12/17,07:15:25,09,11,1, 11.9,1,1, 4.037, 10514.700, 450.157, 52879.896 25/12/17,07:15:25,10,11,1, 11.9,1,1, 4.037, 10514.725, 450.139, 52879.853 25/12/17,07:15:25,11,11,1, 11.9,1,1, 4.037, 10514.704, 450.116, 52879.908 25/12/17,07:15:25,12,11,1, 11.9,1,1, 4.037, 10514.719, 450.033, 52879.880 25/12/17,07:15:25,13,11,1, 11.9,1,1, 4.037, 10514.706, 450.029, 52879.859 25/12/17,07:15:25,14,11,1, 11.9,1,1, 4.037, 10514.718, 449.996, 52879.899 25/12/17,07:15:25,15,11,1, 11.9,1,1, 4.037, 10514.740, 449.951, 52879.896 25/12/17,07:15:25,16,11,1, 11.9,1,1, 4.037, 10514.664, 449.919, 52879.944 25/12/17,07:15:25,17,11,1, 11.9,1,1, 4.037, 10514.664, 449.879, 52880.041 25/12/17,07:15:25,18,11,1, 11.9,1,1, 4.037, 10514.708, 449.833, 52879.818 25/12/17,07:15:25,19,11,1, 11.9,1,1, 4.037, 10514.702, 449.822, 52879.897 25/12/17,07:15:26,00,08,1, 11.9,1,1, 4.037, 10514.702, 449.822, 52879.897 25/12/17,07:15:26,01,08,1, 11.9,1,1, 4.037, 10514.687, 449.762, 52879.939 25/12/17,07:15:26,02,08,1, 11.9,1,1, 4.037, 10514.657, 449.717, 52879.949 25/12/17,07:15:26,03,08,1, 11.9,1,1, 4.037, 10514.687, 449.676, 52879.929 25/12/17,07:15:26,04,08,1, 11.9,1,1, 4.037, 10514.636, 449.635, 52879.970 25/12/17,07:15:26,05,08,1, 11.9,1,1, 4.037, 10514.640, 449.630, 52879.957 25/12/17,07:15:26,06,08,1, 11.9,1,1, 4.037, 10514.625, 449.580, 52879.906 25/12/17,07:15:26,07,08,1, 11.9,1,1, 4.037, 10514.627, 449.547, 52879.803 25/12/17,07:15:26,08,08,1, 11.9,1,1, 4.037, 10514.614, 449.514, 52879.846 25/12/17,07:15:26,09,08,1, 11.9,1,1, 4.037, 10514.616, 449.466, 52879.887 25/12/17,07:15:26,10,08,1, 11.9,1,1, 4.037, 10514.592, 449.459, 52879.837 25/12/17,07:15:26,11,08,1, 11.9,1,1, 4.037, 10514.574, 449.431, 52879.896 25/12/17,07:15:26,12,08,1, 11.9,1,1, 4.037, 10514.594, 449.417, 52879.884 25/12/17,07:15:26,13,08,1, 11.9,1,1, 4.037, 10514.566, 449.383, 52879.919 25/12/17,07:15:26,14,08,1, 11.9,1,1, 4.037, 10514.580, 449.359, 52879.869 25/12/17,07:15:26,15,08,1, 11.9,1,1, 4.037, 10514.544, 449.322, 52879.859 25/12/17,07:15:26,16,08,1, 11.9,1,1, 4.037, 10514.530, 449.322, 52879.955 25/12/17,07:15:26,17,08,1, 11.9,1,1, 4.037, 10514.530, 449.303, 52879.860 25/12/17,07:15:26,18,08,1, 11.9,1,1, 4.037, 10514.515, 449.269, 52879.844 25/12/17,07:15:26,19,08,1, 11.9,1,1, 4.037, 10514.525, 449.262, 52879.866 25/12/17,07:15:27,00,11,1, 11.9,1,1, 4.032, 10514.518, 449.262, 52879.866 25/12/17,07:15:27,01,11,1, 11.9,1,1, 4.032, 10514.522, 449.198, 52879.945 25/12/17,07:15:27,02,11,1, 11.9,1,1, 4.032, 10514.504, 449.170, 52879.975 25/12/17,07:15:27,03,11,1, 11.9,1,1, 4.032, 10514.509, 449.190, 52879.913 25/12/17,07:15:27,04,11,1, 11.9,1,1, 4.032, 10514.519, 449.126, 52879.864 25/12/17,07:15:27,05,11,1, 11.9,1,1, 4.032, 10514.500, 449.092, 52879.965 25/12/17,07:15:27,06,11,1, 11.9,1,1, 4.032, 10514.497, 449.080, 52879.841 25/12/17,07:15:27,07,11,1, 11.9,1,1, 4.032, 10514.492, 449.081, 52879.948 25/12/17,07:15:27,08,11,1, 11.9,1,1, 4.032, 10514.467, 449.035, 52879.927 25/12/17,07:15:27,09,11,1, 11.9,1,1, 4.032, 10514.480, 449.010, 52879.958 25/12/17,07:15:27,10,11,1, 11.9,1,1, 4.032, 10514.475, 448.979, 52879.939 25/12/17,07:15:27,11,11,1, 11.9,1,1, 4.032, 10514.481, 448.959, 52879.965 25/12/17,07:15:27,12,11,1, 11.9,1,1, 4.032, 10514.476, 448.940, 52879.924 25/12/17,07:15:27,13,11,1, 11.9,1,1, 4.032, 10514.491, 448.933, 52879.914 25/12/17,07:15:27,14,11,1, 11.9,1,1, 4.032, 10514.477, 448.875, 52879.885 25/12/17,07:15:27,15,11,1, 11.9,1,1, 4.032, 10514.448, 448.858, 52879.930 25/12/17,07:15:27,16,11,1, 11.9,1,1, 4.032, 10514.452, 448.820, 52879.947 25/12/17,07:15:27,17,11,1, 11.9,1,1, 4.032, 10514.465, 448.792, 52879.962 25/12/17,07:15:27,18,11,1, 11.9,1,1, 4.032, 10514.432, 448.770, 52879.956 25/12/17,07:15:27,19,11,1, 11.9,1,1, 4.032, 10514.451, 448.728, 52879.940 25/12/17,07:15:28,00,11,1, 11.9,1,1, 4.038, 10514.451, 448.728, 52879.940 25/12/17,07:15:28,01,11,1, 11.9,1,1, 4.038, 10514.432, 448.698, 52879.945 25/12/17,07:15:28,02,11,1, 11.9,1,1, 4.038, 10514.410, 448.649, 52879.934 25/12/17,07:15:28,03,11,1, 11.9,1,1, 4.038, 10514.398, 448.665, 52879.973 25/12/17,07:15:28,04,11,1, 11.9,1,1, 4.038, 10514.408, 448.610, 52879.979 25/12/17,07:15:28,05,11,1, 11.9,1,1, 4.038, 10514.382, 448.601, 52879.970 25/12/17,07:15:28,06,11,1, 11.9,1,1, 4.038, 10514.387, 448.562, 52880.022 25/12/17,07:15:28,07,11,1, 11.9,1,1, 4.038, 10514.352, 448.557, 52880.009 25/12/17,07:15:28,08,11,1, 11.9,1,1, 4.038, 10514.370, 448.537, 52879.961 25/12/17,07:15:28,09,11,1, 11.9,1,1, 4.038, 10514.363, 448.519, 52879.998 25/12/17,07:15:28,10,11,1, 11.9,1,1, 4.038, 10514.314, 448.483, 52879.966 25/12/17,07:15:28,11,11,1, 11.9,1,1, 4.038, 10514.302, 448.476, 52879.984 25/12/17,07:15:28,12,11,1, 11.9,1,1, 4.038, 10514.310, 448.440, 52879.994 25/12/17,07:15:28,13,11,1, 11.9,1,1, 4.038, 10514.285, 448.405, 52879.990 25/12/17,07:15:28,14,11,1, 11.9,1,1, 4.038, 10514.280, 448.393, 52879.948 25/12/17,07:15:28,15,11,1, 11.9,1,1, 4.038, 10514.296, 448.372, 52880.025 25/12/17,07:15:28,16,11,1, 11.9,1,1, 4.038, 10514.257, 448.351, 52880.084 25/12/17,07:15:28,17,11,1, 11.9,1,1, 4.038, 10514.252, 448.331, 52880.115 25/12/17,07:15:28,18,11,1, 11.9,1,1, 4.038, 10514.240, 448.312, 52880.095 25/12/17,07:15:28,19,11,1, 11.9,1,1, 4.038, 10514.198, 448.293, 52880.070 25/12/17,07:15:29,00,09,1, 11.9,1,1, 4.034, 10514.193, 448.293, 52880.070 25/12/17,07:15:29,01,09,1, 11.9,1,1, 4.034, 10514.198, 448.229, 52880.097 25/12/17,07:15:29,02,09,1, 11.9,1,1, 4.034, 10514.139, 448.197, 52880.102 25/12/17,07:15:29,03,09,1, 11.9,1,1, 4.034, 10514.111, 448.111, 52880.078 25/12/17,07:15:29,04,09,1, 11.9,1,1, 4.034, 10514.099, 448.107, 52880.045 25/12/17,07:15:29,05,09,1, 11.9,1,1, 4.034, 10514.058, 448.061, 52880.100 25/12/17,07:15:29,06,09,1, 11.9,1,1, 4.034, 10514.019, 448.020, 52880.060 25/12/17,07:15:29,07,09,1, 11.9,1,1, 4.034, 10514.017, 447.992, 52880.070 25/12/17,07:15:29,08,09,1, 11.9,1,1, 4.034, 10513.960, 447.937, 52880.059 25/12/17,07:15:29,09,09,1, 11.9,1,1, 4.034, 10513.976, 447.884, 52880.137 25/12/17,07:15:29,10,09,1, 11.9,1,1, 4.034, 10513.937, 447.862, 52880.090 25/12/17,07:15:29,11,09,1, 11.9,1,1, 4.034, 10513.905, 447.810, 52880.028 25/12/17,07:15:29,12,09,1, 11.9,1,1, 4.034, 10513.892, 447.812, 52880.079 25/12/17,07:15:29,13,09,1, 11.9,1,1, 4.034, 10513.850, 447.763, 52880.066 25/12/17,07:15:29,14,09,1, 11.9,1,1, 4.034, 10513.818, 447.720, 52880.001 25/12/17,07:15:29,15,09,1, 11.9,1,1, 4.034, 10513.782, 447.685, 52880.117 25/12/17,07:15:29,16,09,1, 11.9,1,1, 4.034, 10513.764, 447.624, 52880.037 25/12/17,07:15:29,17,09,1, 11.9,1,1, 4.034, 10513.738, 447.606, 52880.039 25/12/17,07:15:29,18,09,1, 11.9,1,1, 4.034, 10513.714, 447.558, 52880.080 25/12/17,07:15:29,19,09,1, 11.9,1,1, 4.034, 10513.696, 447.514, 52880.035 25/12/17,07:15:30,00,10,1, 11.9,1,1, 4.037, 10513.692, 447.514, 52880.035 25/12/17,07:15:30,01,10,1, 11.9,1,1, 4.037, 10513.612, 447.442, 52880.078 25/12/17,07:15:30,02,10,1, 11.9,1,1, 4.037, 10513.618, 447.401, 52880.113 25/12/17,07:15:30,03,10,1, 11.9,1,1, 4.037, 10513.556, 447.384, 52880.038 25/12/17,07:15:30,04,10,1, 11.9,1,1, 4.037, 10513.574, 447.306, 52880.100 25/12/17,07:15:30,05,10,1, 11.9,1,1, 4.037, 10513.542, 447.296, 52880.023 25/12/17,07:15:30,06,10,1, 11.9,1,1, 4.037, 10513.513, 447.230, 52880.000 25/12/17,07:15:30,07,10,1, 11.9,1,1, 4.037, 10513.515, 447.180, 52880.039 25/12/17,07:15:30,08,10,1, 11.9,1,1, 4.037, 10513.450, 447.133, 52879.995 25/12/17,07:15:30,09,10,1, 11.9,1,1, 4.037, 10513.437, 447.087, 52880.047 25/12/17,07:15:30,10,10,1, 11.9,1,1, 4.037, 10513.392, 447.049, 52880.069 25/12/17,07:15:30,11,10,1, 11.9,1,1, 4.037, 10513.381, 447.006, 52880.132 25/12/17,07:15:30,12,10,1, 11.9,1,1, 4.037, 10513.341, 446.947, 52880.110 25/12/17,07:15:30,13,10,1, 11.9,1,1, 4.037, 10513.302, 446.924, 52880.075 25/12/17,07:15:30,14,10,1, 11.9,1,1, 4.037, 10513.307, 446.833, 52880.088 25/12/17,07:15:30,15,10,1, 11.9,1,1, 4.037, 10513.249, 446.803, 52880.068 25/12/17,07:15:30,16,10,1, 11.9,1,1, 4.037, 10513.230, 446.773, 52880.088 25/12/17,07:15:30,17,10,1, 11.9,1,1, 4.037, 10513.210, 446.719, 52880.041 25/12/17,07:15:30,18,10,1, 11.9,1,1, 4.037, 10513.160, 446.696, 52880.113 25/12/17,07:15:30,19,10,1, 11.9,1,1, 4.037, 10513.128, 446.652, 52880.106 25/12/17,07:15:31,00,10,1, 12.0,1,1, 4.030, 10513.124, 446.652, 52880.106 25/12/17,07:15:31,01,10,1, 12.0,1,1, 4.030, 10513.096, 446.552, 52880.027 25/12/17,07:15:31,02,10,1, 12.0,1,1, 4.030, 10513.078, 446.529, 52880.005 25/12/17,07:15:31,03,10,1, 12.0,1,1, 4.030, 10513.070, 446.488, 52880.050 25/12/17,07:15:31,04,10,1, 12.0,1,1, 4.030, 10513.049, 446.456, 52880.080 25/12/17,07:15:31,05,10,1, 12.0,1,1, 4.030, 10513.040, 446.419, 52880.115 25/12/17,07:15:31,06,10,1, 12.0,1,1, 4.030, 10513.011, 446.390, 52880.093 25/12/17,07:15:31,07,10,1, 12.0,1,1, 4.030, 10513.010, 446.344, 52880.078 25/12/17,07:15:31,08,10,1, 12.0,1,1, 4.030, 10512.956, 446.339, 52880.117 25/12/17,07:15:31,09,10,1, 12.0,1,1, 4.030, 10512.975, 446.297, 52880.137 25/12/17,07:15:31,10,10,1, 12.0,1,1, 4.030, 10512.938, 446.254, 52880.094 25/12/17,07:15:31,11,10,1, 12.0,1,1, 4.030, 10512.920, 446.270, 52880.141 25/12/17,07:15:31,12,10,1, 12.0,1,1, 4.030, 10512.905, 446.216, 52880.087 25/12/17,07:15:31,13,10,1, 12.0,1,1, 4.030, 10512.882, 446.207, 52880.100 25/12/17,07:15:31,14,10,1, 12.0,1,1, 4.030, 10512.859, 446.165, 52880.063 25/12/17,07:15:31,15,10,1, 12.0,1,1, 4.030, 10512.859, 446.146, 52880.053 25/12/17,07:15:31,16,10,1, 12.0,1,1, 4.030, 10512.835, 446.126, 52880.112 25/12/17,07:15:31,17,10,1, 12.0,1,1, 4.030, 10512.801, 446.098, 52880.110 25/12/17,07:15:31,18,10,1, 12.0,1,1, 4.030, 10512.806, 446.079, 52880.101 25/12/17,07:15:31,19,10,1, 12.0,1,1, 4.030, 10512.776, 446.055, 52880.158 25/12/17,07:15:32,00,11,1, 11.9,1,1, 4.035, 10512.774, 446.055, 52880.158 25/12/17,07:15:32,01,11,1, 11.9,1,1, 4.035, 10512.715, 445.991, 52880.154 25/12/17,07:15:32,02,11,1, 11.9,1,1, 4.035, 10512.698, 445.971, 52880.142 25/12/17,07:15:32,03,11,1, 11.9,1,1, 4.035, 10512.671, 445.967, 52880.223 25/12/17,07:15:32,04,11,1, 11.9,1,1, 4.035, 10512.659, 445.932, 52880.205 25/12/17,07:15:32,05,11,1, 11.9,1,1, 4.035, 10512.634, 445.927, 52880.296 25/12/17,07:15:32,06,11,1, 11.9,1,1, 4.035, 10512.617, 445.869, 52880.149 25/12/17,07:15:32,07,11,1, 11.9,1,1, 4.035, 10512.603, 445.833, 52880.180 25/12/17,07:15:32,08,11,1, 11.9,1,1, 4.035, 10512.567, 445.817, 52880.149 25/12/17,07:15:32,09,11,1, 11.9,1,1, 4.035, 10512.558, 445.790, 52880.168 25/12/17,07:15:32,10,11,1, 11.9,1,1, 4.035, 10512.516, 445.750, 52880.134 25/12/17,07:15:32,11,11,1, 11.9,1,1, 4.035, 10512.530, 445.728, 52880.193 25/12/17,07:15:32,12,11,1, 11.9,1,1, 4.035, 10512.484, 445.712, 52880.209 25/12/17,07:15:32,13,11,1, 11.9,1,1, 4.035, 10512.452, 445.673, 52880.245 25/12/17,07:15:32,14,11,1, 11.9,1,1, 4.035, 10512.437, 445.624, 52880.237 25/12/17,07:15:32,15,11,1, 11.9,1,1, 4.035, 10512.411, 445.588, 52880.204 25/12/17,07:15:32,16,11,1, 11.9,1,1, 4.035, 10512.376, 445.566, 52880.229 25/12/17,07:15:32,17,11,1, 11.9,1,1, 4.035, 10512.360, 445.525, 52880.178 25/12/17,07:15:32,18,11,1, 11.9,1,1, 4.035, 10512.359, 445.500, 52880.170 25/12/17,07:15:32,19,11,1, 11.9,1,1, 4.035, 10512.308, 445.460, 52880.230 25/12/17,07:15:33,00,10,1, 11.9,1,1, 4.035, 10512.307, 445.460, 52880.230 25/12/17,07:15:33,01,10,1, 11.9,1,1, 4.035, 10512.273, 445.401, 52880.101 25/12/17,07:15:33,02,10,1, 11.9,1,1, 4.035, 10512.238, 445.397, 52880.324 25/12/17,07:15:33,03,10,1, 11.9,1,1, 4.035, 10512.237, 445.323, 52880.241 25/12/17,07:15:33,04,10,1, 11.9,1,1, 4.035, 10512.210, 445.310, 52880.225 25/12/17,07:15:33,05,10,1, 11.9,1,1, 4.035, 10512.212, 445.275, 52880.426 25/12/17,07:15:33,06,10,1, 11.9,1,1, 4.035, 10512.152, 445.246, 52880.234 25/12/17,07:15:33,07,10,1, 11.9,1,1, 4.035, 10512.087, 445.230, 52880.322 25/12/17,07:15:33,08,10,1, 11.9,1,1, 4.035, 10512.074, 445.199, 52880.262 25/12/17,07:15:33,09,10,1, 11.9,1,1, 4.035, 10512.047, 445.175, 52880.304 25/12/17,07:15:33,10,10,1, 11.9,1,1, 4.035, 10512.018, 445.145, 52880.258 25/12/17,07:15:33,11,10,1, 11.9,1,1, 4.035, 10511.972, 445.110, 52880.254 25/12/17,07:15:33,12,10,1, 11.9,1,1, 4.035, 10511.972, 445.117, 52880.299 25/12/17,07:15:33,13,10,1, 11.9,1,1, 4.035, 10511.933, 445.058, 52880.350 25/12/17,07:15:33,14,10,1, 11.9,1,1, 4.035, 10511.870, 445.000, 52880.247 25/12/17,07:15:33,15,10,1, 11.9,1,1, 4.035, 10511.867, 445.005, 52880.333 25/12/17,07:15:33,16,10,1, 11.9,1,1, 4.035, 10511.821, 444.994, 52880.272 25/12/17,07:15:33,17,10,1, 11.9,1,1, 4.035, 10511.789, 444.955, 52880.330 25/12/17,07:15:33,18,10,1, 11.9,1,1, 4.035, 10511.741, 444.930, 52880.351 25/12/17,07:15:33,19,10,1, 11.9,1,1, 4.035, 10511.724, 444.926, 52880.454 25/12/17,07:15:34,00,10,1, 12.0,1,1, 4.038, 10511.723, 444.926, 52880.454 25/12/17,07:15:34,01,10,1, 12.0,1,1, 4.038, 10511.635, 444.816, 52880.348 25/12/17,07:15:34,02,10,1, 12.0,1,1, 4.038, 10511.619, 444.798, 52880.356 25/12/17,07:15:34,03,10,1, 12.0,1,1, 4.038, 10511.567, 444.753, 52880.386 25/12/17,07:15:34,04,10,1, 12.0,1,1, 4.038, 10511.552, 444.711, 52880.434 25/12/17,07:15:34,05,10,1, 12.0,1,1, 4.038, 10511.480, 444.703, 52880.416 25/12/17,07:15:34,06,10,1, 12.0,1,1, 4.038, 10511.441, 444.652, 52880.411 25/12/17,07:15:34,07,10,1, 12.0,1,1, 4.038, 10511.420, 444.629, 52880.457 25/12/17,07:15:34,08,10,1, 12.0,1,1, 4.038, 10511.377, 444.586, 52880.269 25/12/17,07:15:34,09,10,1, 12.0,1,1, 4.038, 10511.351, 444.570, 52880.458 25/12/17,07:15:34,10,10,1, 12.0,1,1, 4.038, 10511.334, 444.505, 52880.485 25/12/17,07:15:34,11,10,1, 12.0,1,1, 4.038, 10511.294, 444.492, 52880.530 25/12/17,07:15:34,12,10,1, 12.0,1,1, 4.038, 10511.273, 444.463, 52880.570 25/12/17,07:15:34,13,10,1, 12.0,1,1, 4.038, 10511.244, 444.415, 52880.485 25/12/17,07:15:34,14,10,1, 12.0,1,1, 4.038, 10511.209, 444.411, 52880.456 25/12/17,07:15:34,15,10,1, 12.0,1,1, 4.038, 10511.178, 444.377, 52880.475 25/12/17,07:15:34,16,10,1, 12.0,1,1, 4.038, 10511.121, 444.364, 52880.471 25/12/17,07:15:34,17,10,1, 12.0,1,1, 4.038, 10511.129, 444.325, 52880.438 25/12/17,07:15:34,18,10,1, 12.0,1,1, 4.038, 10511.080, 444.274, 52880.443 25/12/17,07:15:34,19,10,1, 12.0,1,1, 4.038, 10511.044, 444.287, 52880.524 25/12/17,07:15:35,00,10,1, 11.9,1,1, 4.033, 10511.038, 444.287, 52880.524 25/12/17,07:15:35,01,10,1, 11.9,1,1, 4.033, 10510.974, 444.241, 52880.487 25/12/17,07:15:35,02,10,1, 11.9,1,1, 4.033, 10510.933, 444.181, 52880.487 25/12/17,07:15:35,03,10,1, 11.9,1,1, 4.033, 10510.929, 444.164, 52880.569 25/12/17,07:15:35,04,10,1, 11.9,1,1, 4.033, 10510.881, 444.160, 52880.572 25/12/17,07:15:35,05,10,1, 11.9,1,1, 4.033, 10510.865, 444.146, 52880.591 25/12/17,07:15:35,06,10,1, 11.9,1,1, 4.033, 10510.824, 444.127, 52880.544 25/12/17,07:15:35,07,10,1, 11.9,1,1, 4.033, 10510.756, 444.131, 52880.593 25/12/17,07:15:35,08,10,1, 11.9,1,1, 4.033, 10510.711, 444.082, 52880.582 25/12/17,07:15:35,09,10,1, 11.9,1,1, 4.033, 10510.698, 444.057, 52880.582 25/12/17,07:15:35,10,10,1, 11.9,1,1, 4.033, 10510.673, 444.045, 52880.596 25/12/17,07:15:35,11,10,1, 11.9,1,1, 4.033, 10510.630, 444.010, 52880.596 25/12/17,07:15:35,12,10,1, 11.9,1,1, 4.033, 10510.578, 443.990, 52880.648 25/12/17,07:15:35,13,10,1, 11.9,1,1, 4.033, 10510.542, 443.981, 52880.740 25/12/17,07:15:35,14,10,1, 11.9,1,1, 4.033, 10510.506, 443.943, 52880.700 25/12/17,07:15:35,15,10,1, 11.9,1,1, 4.033, 10510.461, 443.925, 52880.732 25/12/17,07:15:35,16,10,1, 11.9,1,1, 4.033, 10510.440, 443.903, 52880.720 25/12/17,07:15:35,17,10,1, 11.9,1,1, 4.033, 10510.410, 443.896, 52880.742 25/12/17,07:15:35,18,10,1, 11.9,1,1, 4.033, 10510.380, 443.858, 52880.742 25/12/17,07:15:35,19,10,1, 11.9,1,1, 4.033, 10510.339, 443.824, 52880.714 25/12/17,07:15:36,00,11,1, 11.9,1,1, 4.035, 10510.337, 443.824, 52880.714 25/12/17,07:15:36,01,11,1, 11.9,1,1, 4.035, 10510.298, 443.752, 52880.756 25/12/17,07:15:36,02,11,1, 11.9,1,1, 4.035, 10510.212, 443.735, 52880.546 25/12/17,07:15:36,03,11,1, 11.9,1,1, 4.035, 10510.180, 443.723, 52880.730 25/12/17,07:15:36,04,11,1, 11.9,1,1, 4.035, 10510.135, 443.683, 52880.761 25/12/17,07:15:36,05,11,1, 11.9,1,1, 4.035, 10510.091, 443.667, 52880.797 25/12/17,07:15:36,06,11,1, 11.9,1,1, 4.035, 10510.042, 443.645, 52880.821 25/12/17,07:15:36,07,11,1, 11.9,1,1, 4.035, 10510.025, 443.615, 52880.850 25/12/17,07:15:36,08,11,1, 11.9,1,1, 4.035, 10510.003, 443.594, 52880.759 25/12/17,07:15:36,09,11,1, 11.9,1,1, 4.035, 10509.975, 443.552, 52880.785 25/12/17,07:15:36,10,11,1, 11.9,1,1, 4.035, 10509.922, 443.546, 52880.841 25/12/17,07:15:36,11,11,1, 11.9,1,1, 4.035, 10509.878, 443.498, 52880.901 25/12/17,07:15:36,12,11,1, 11.9,1,1, 4.035, 10509.832, 443.507, 52880.830 25/12/17,07:15:36,13,11,1, 11.9,1,1, 4.035, 10509.806, 443.481, 52880.858 25/12/17,07:15:36,14,11,1, 11.9,1,1, 4.035, 10509.777, 443.440, 52880.854 25/12/17,07:15:36,15,11,1, 11.9,1,1, 4.035, 10509.773, 443.434, 52880.890 25/12/17,07:15:36,16,11,1, 11.9,1,1, 4.035, 10509.704, 443.431, 52880.826 25/12/17,07:15:36,17,11,1, 11.9,1,1, 4.035, 10509.689, 443.401, 52880.855 25/12/17,07:15:36,18,11,1, 11.9,1,1, 4.035, 10509.653, 443.386, 52880.899 25/12/17,07:15:36,19,11,1, 11.9,1,1, 4.035, 10509.577, 443.371, 52880.927 25/12/17,07:15:37,00,10,1, 11.9,1,1, 4.032, 10509.570, 443.371, 52880.927 25/12/17,07:15:37,01,10,1, 11.9,1,1, 4.032, 10509.533, 443.319, 52880.913 25/12/17,07:15:37,02,10,1, 11.9,1,1, 4.032, 10509.511, 443.288, 52880.923 25/12/17,07:15:37,03,10,1, 11.9,1,1, 4.032, 10509.434, 443.273, 52880.910 25/12/17,07:15:37,04,10,1, 11.9,1,1, 4.032, 10509.405, 443.278, 52880.932 25/12/17,07:15:37,05,10,1, 11.9,1,1, 4.032, 10509.377, 443.258, 52880.985 25/12/17,07:15:37,06,10,1, 11.9,1,1, 4.032, 10509.292, 443.235, 52880.970 25/12/17,07:15:37,07,10,1, 11.9,1,1, 4.032, 10509.274, 443.215, 52880.983 25/12/17,07:15:37,08,10,1, 11.9,1,1, 4.032, 10509.234, 443.182, 52880.965 25/12/17,07:15:37,09,10,1, 11.9,1,1, 4.032, 10509.174, 443.176, 52881.002 25/12/17,07:15:37,10,10,1, 11.9,1,1, 4.032, 10509.148, 443.198, 52880.973 25/12/17,07:15:37,11,10,1, 11.9,1,1, 4.032, 10509.116, 443.182, 52880.953 25/12/17,07:15:37,12,10,1, 11.9,1,1, 4.032, 10509.067, 443.173, 52881.103 25/12/17,07:15:37,13,10,1, 11.9,1,1, 4.032, 10509.046, 443.150, 52880.971 25/12/17,07:15:37,14,10,1, 11.9,1,1, 4.032, 10509.001, 443.159, 52880.967 25/12/17,07:15:37,15,10,1, 11.9,1,1, 4.032, 10508.959, 443.117, 52881.055 25/12/17,07:15:37,16,10,1, 11.9,1,1, 4.032, 10508.935, 443.101, 52880.979 25/12/17,07:15:37,17,10,1, 11.9,1,1, 4.032, 10508.861, 443.086, 52881.104 25/12/17,07:15:37,18,10,1, 11.9,1,1, 4.032, 10508.822, 443.072, 52881.077 25/12/17,07:15:37,19,10,1, 11.9,1,1, 4.032, 10508.783, 443.056, 52881.121 25/12/17,07:15:38,00,11,1, 12.0,1,1, 4.035, 10508.777, 443.056, 52881.121 25/12/17,07:15:38,01,11,1, 12.0,1,1, 4.035, 10508.699, 443.021, 52881.124 25/12/17,07:15:38,02,11,1, 12.0,1,1, 4.035, 10508.659, 443.004, 52881.091 25/12/17,07:15:38,03,11,1, 12.0,1,1, 4.035, 10508.625, 442.985, 52881.048 25/12/17,07:15:38,04,11,1, 12.0,1,1, 4.035, 10508.556, 442.981, 52881.098 25/12/17,07:15:38,05,11,1, 12.0,1,1, 4.035, 10508.528, 442.976, 52881.099 25/12/17,07:15:38,06,11,1, 12.0,1,1, 4.035, 10508.501, 442.944, 52881.189 25/12/17,07:15:38,07,11,1, 12.0,1,1, 4.035, 10508.463, 442.949, 52881.238 25/12/17,07:15:38,08,11,1, 12.0,1,1, 4.035, 10508.403, 442.925, 52881.220 25/12/17,07:15:38,09,11,1, 12.0,1,1, 4.035, 10508.350, 442.908, 52881.192 25/12/17,07:15:38,10,11,1, 12.0,1,1, 4.035, 10508.313, 442.934, 52881.238 25/12/17,07:15:38,11,11,1, 12.0,1,1, 4.035, 10508.282, 442.911, 52881.187 25/12/17,07:15:38,12,11,1, 12.0,1,1, 4.035, 10508.204, 442.879, 52881.297 25/12/17,07:15:38,13,11,1, 12.0,1,1, 4.035, 10508.155, 442.856, 52881.244 25/12/17,07:15:38,14,11,1, 12.0,1,1, 4.035, 10508.136, 442.854, 52881.284 25/12/17,07:15:38,15,11,1, 12.0,1,1, 4.035, 10508.094, 442.844, 52881.261 25/12/17,07:15:38,16,11,1, 12.0,1,1, 4.035, 10508.066, 442.823, 52881.232 25/12/17,07:15:38,17,11,1, 12.0,1,1, 4.035, 10508.026, 442.810, 52881.256 25/12/17,07:15:38,18,11,1, 12.0,1,1, 4.035, 10507.938, 442.815, 52881.299 25/12/17,07:15:38,19,11,1, 12.0,1,1, 4.035, 10507.912, 442.820, 52881.382 25/12/17,07:15:39,00,10,1, 12.0,1,1, 4.035, 10507.909, 442.820, 52881.382 25/12/17,07:15:39,01,10,1, 12.0,1,1, 4.035, 10507.799, 442.782, 52881.329 25/12/17,07:15:39,02,10,1, 12.0,1,1, 4.035, 10507.748, 442.793, 52881.353 25/12/17,07:15:39,03,10,1, 12.0,1,1, 4.035, 10507.710, 442.771, 52881.319 25/12/17,07:15:39,04,10,1, 12.0,1,1, 4.035, 10507.656, 442.748, 52881.350 25/12/17,07:15:39,05,10,1, 12.0,1,1, 4.035, 10507.605, 442.744, 52881.367 25/12/17,07:15:39,06,10,1, 12.0,1,1, 4.035, 10507.556, 442.728, 52881.431 25/12/17,07:15:39,07,10,1, 12.0,1,1, 4.035, 10507.519, 442.722, 52881.415 25/12/17,07:15:39,08,10,1, 12.0,1,1, 4.035, 10507.438, 442.722, 52881.526 25/12/17,07:15:39,09,10,1, 12.0,1,1, 4.035, 10507.408, 442.709, 52881.431 25/12/17,07:15:39,10,10,1, 12.0,1,1, 4.035, 10507.365, 442.686, 52881.408 25/12/17,07:15:39,11,10,1, 12.0,1,1, 4.035, 10507.304, 442.655, 52881.395 25/12/17,07:15:39,12,10,1, 12.0,1,1, 4.035, 10507.250, 442.655, 52881.395 25/12/17,07:15:39,13,10,1, 12.0,1,1, 4.035, 10507.199, 442.652, 52881.549 25/12/17,07:15:39,14,10,1, 12.0,1,1, 4.035, 10507.144, 442.623, 52881.468 25/12/17,07:15:39,15,10,1, 12.0,1,1, 4.035, 10507.097, 442.598, 52881.477 25/12/17,07:15:39,16,10,1, 12.0,1,1, 4.035, 10507.064, 442.610, 52881.518 25/12/17,07:15:39,17,10,1, 12.0,1,1, 4.035, 10507.010, 442.594, 52881.503 25/12/17,07:15:39,18,10,1, 12.0,1,1, 4.035, 10506.939, 442.585, 52881.550 25/12/17,07:15:39,19,10,1, 12.0,1,1, 4.035, 10506.911, 442.579, 52881.508 25/12/17,07:15:40,00,10,1, 12.0,1,1, 4.037, 10506.908, 442.579, 52881.508 25/12/17,07:15:40,01,10,1, 12.0,1,1, 4.037, 10506.812, 442.545, 52881.603 25/12/17,07:15:40,02,10,1, 12.0,1,1, 4.037, 10506.770, 442.514, 52881.573 25/12/17,07:15:40,03,10,1, 12.0,1,1, 4.037, 10506.733, 442.524, 52881.610 25/12/17,07:15:40,04,10,1, 12.0,1,1, 4.037, 10506.710, 442.518, 52881.567 25/12/17,07:15:40,05,10,1, 12.0,1,1, 4.037, 10506.665, 442.525, 52881.634 25/12/17,07:15:40,06,10,1, 12.0,1,1, 4.037, 10506.632, 442.513, 52881.609 25/12/17,07:15:40,07,10,1, 12.0,1,1, 4.037, 10506.594, 442.515, 52881.678 25/12/17,07:15:40,08,10,1, 12.0,1,1, 4.037, 10506.560, 442.490, 52881.739 25/12/17,07:15:40,09,10,1, 12.0,1,1, 4.037, 10506.542, 442.514, 52881.640 25/12/17,07:15:40,10,10,1, 12.0,1,1, 4.037, 10506.470, 442.497, 52881.693 25/12/17,07:15:40,11,10,1, 12.0,1,1, 4.037, 10506.444, 442.506, 52881.688 25/12/17,07:15:40,12,10,1, 12.0,1,1, 4.037, 10506.410, 442.493, 52881.670 25/12/17,07:15:40,13,10,1, 12.0,1,1, 4.037, 10506.386, 442.483, 52881.731 25/12/17,07:15:40,14,10,1, 12.0,1,1, 4.037, 10506.332, 442.472, 52881.697 25/12/17,07:15:40,15,10,1, 12.0,1,1, 4.037, 10506.305, 442.461, 52881.725 25/12/17,07:15:40,16,10,1, 12.0,1,1, 4.037, 10506.247, 442.459, 52881.749 25/12/17,07:15:40,17,10,1, 12.0,1,1, 4.037, 10506.225, 442.467, 52881.757 25/12/17,07:15:40,18,10,1, 12.0,1,1, 4.037, 10506.156, 442.447, 52881.826 25/12/17,07:15:40,19,10,1, 12.0,1,1, 4.037, 10506.199, 442.428, 52881.707 25/12/17,07:15:41,00,10,1, 11.9,1,1, 4.037, 10506.198, 442.428, 52881.707 25/12/17,07:15:41,01,10,1, 11.9,1,1, 4.037, 10506.076, 442.400, 52881.795 25/12/17,07:15:41,02,10,1, 11.9,1,1, 4.037, 10506.027, 442.383, 52881.794 25/12/17,07:15:41,03,10,1, 11.9,1,1, 4.037, 10506.005, 442.387, 52881.828 25/12/17,07:15:41,04,10,1, 11.9,1,1, 4.037, 10505.956, 442.371, 52881.773 25/12/17,07:15:41,05,10,1, 11.9,1,1, 4.037, 10505.906, 442.367, 52881.804 25/12/17,07:15:41,06,10,1, 11.9,1,1, 4.037, 10505.877, 442.353, 52881.896 25/12/17,07:15:41,07,10,1, 11.9,1,1, 4.037, 10505.852, 442.316, 52881.879 25/12/17,07:15:41,08,10,1, 11.9,1,1, 4.037, 10505.833, 442.311, 52881.908 25/12/17,07:15:41,09,10,1, 11.9,1,1, 4.037, 10505.801, 442.275, 52881.853 25/12/17,07:15:41,10,10,1, 11.9,1,1, 4.037, 10505.759, 442.285, 52881.850 25/12/17,07:15:41,11,10,1, 11.9,1,1, 4.037, 10505.722, 442.293, 52881.887 25/12/17,07:15:41,12,10,1, 11.9,1,1, 4.037, 10505.703, 442.282, 52881.815 25/12/17,07:15:41,13,10,1, 11.9,1,1, 4.037, 10505.638, 442.246, 52881.874 25/12/17,07:15:41,14,10,1, 11.9,1,1, 4.037, 10505.628, 442.244, 52881.920 25/12/17,07:15:41,15,10,1, 11.9,1,1, 4.037, 10505.599, 442.232, 52881.916 25/12/17,07:15:41,16,10,1, 11.9,1,1, 4.037, 10505.577, 442.235, 52882.017 25/12/17,07:15:41,17,10,1, 11.9,1,1, 4.037, 10505.564, 442.223, 52881.982 25/12/17,07:15:41,18,10,1, 11.9,1,1, 4.037, 10505.510, 442.255, 52881.965 25/12/17,07:15:41,19,10,1, 11.9,1,1, 4.037, 10505.470, 442.243, 52881.986 25/12/17,07:15:42,00,10,1, 11.9,1,1, 4.034, 10505.464, 442.243, 52881.986 25/12/17,07:15:42,01,10,1, 11.9,1,1, 4.034, 10505.427, 442.200, 52881.965 25/12/17,07:15:42,02,10,1, 11.9,1,1, 4.034, 10505.409, 442.189, 52881.955 25/12/17,07:15:42,03,10,1, 11.9,1,1, 4.034, 10505.341, 442.189, 52881.950 25/12/17,07:15:42,04,10,1, 11.9,1,1, 4.034, 10505.359, 442.178, 52882.023 25/12/17,07:15:42,05,10,1, 11.9,1,1, 4.034, 10505.307, 442.168, 52882.002 25/12/17,07:15:42,06,10,1, 11.9,1,1, 4.034, 10505.264, 442.148, 52881.970 25/12/17,07:15:42,07,10,1, 11.9,1,1, 4.034, 10505.233, 442.146, 52882.024 25/12/17,07:15:42,08,10,1, 11.9,1,1, 4.034, 10505.189, 442.146, 52882.087 25/12/17,07:15:42,09,10,1, 11.9,1,1, 4.034, 10505.161, 442.140, 52882.099 25/12/17,07:15:42,10,10,1, 11.9,1,1, 4.034, 10505.143, 442.152, 52882.048 25/12/17,07:15:42,11,10,1, 11.9,1,1, 4.034, 10505.109, 442.126, 52882.111 25/12/17,07:15:42,12,10,1, 11.9,1,1, 4.034, 10505.068, 442.127, 52882.109 25/12/17,07:15:42,13,10,1, 11.9,1,1, 4.034, 10505.056, 442.096, 52882.085 25/12/17,07:15:42,14,10,1, 11.9,1,1, 4.034, 10505.008, 442.089, 52882.066 25/12/17,07:15:42,15,10,1, 11.9,1,1, 4.034, 10504.981, 442.071, 52882.166 25/12/17,07:15:42,16,10,1, 11.9,1,1, 4.034, 10504.949, 442.060, 52882.080 25/12/17,07:15:42,17,10,1, 11.9,1,1, 4.034, 10504.911, 442.034, 52882.092 25/12/17,07:15:42,18,10,1, 11.9,1,1, 4.034, 10504.894, 442.006, 52882.038 25/12/17,07:15:42,19,10,1, 11.9,1,1, 4.034, 10504.842, 441.995, 52882.115 25/12/17,07:15:43,00,11,1, 11.9,1,1, 4.033, 10504.838, 441.995, 52882.115 25/12/17,07:15:43,01,11,1, 11.9,1,1, 4.033, 10504.765, 441.957, 52882.160 25/12/17,07:15:43,02,11,1, 11.9,1,1, 4.033, 10504.715, 441.904, 52882.153 25/12/17,07:15:43,03,11,1, 11.9,1,1, 4.033, 10504.704, 441.912, 52882.167 25/12/17,07:15:43,04,11,1, 11.9,1,1, 4.033, 10504.648, 441.859, 52882.143 25/12/17,07:15:43,05,11,1, 11.9,1,1, 4.033, 10504.623, 441.865, 52882.105 25/12/17,07:15:43,06,11,1, 11.9,1,1, 4.033, 10504.596, 441.842, 52882.176 25/12/17,07:15:43,07,11,1, 11.9,1,1, 4.033, 10504.546, 441.808, 52882.162 25/12/17,07:15:43,08,11,1, 11.9,1,1, 4.033, 10504.494, 441.786, 52882.138 25/12/17,07:15:43,09,11,1, 11.9,1,1, 4.033, 10504.473, 441.770, 52882.176 25/12/17,07:15:43,10,11,1, 11.9,1,1, 4.033, 10504.434, 441.747, 52882.124 25/12/17,07:15:43,11,11,1, 11.9,1,1, 4.033, 10504.398, 441.742, 52882.156 25/12/17,07:15:43,12,11,1, 11.9,1,1, 4.033, 10504.363, 441.694, 52882.158 25/12/17,07:15:43,13,11,1, 11.9,1,1, 4.033, 10504.331, 441.680, 52882.227 25/12/17,07:15:43,14,11,1, 11.9,1,1, 4.033, 10504.302, 441.679, 52882.245 25/12/17,07:15:43,15,11,1, 11.9,1,1, 4.033, 10504.276, 441.652, 52882.287 25/12/17,07:15:43,16,11,1, 11.9,1,1, 4.033, 10504.222, 441.668, 52882.278 25/12/17,07:15:43,17,11,1, 11.9,1,1, 4.033, 10504.203, 441.630, 52882.255 25/12/17,07:15:43,18,11,1, 11.9,1,1, 4.033, 10504.171, 441.600, 52882.264 25/12/17,07:15:43,19,11,1, 11.9,1,1, 4.033, 10504.135, 441.582, 52882.211 25/12/17,07:15:44,00,11,1, 11.9,1,1, 4.032, 10504.129, 441.582, 52882.211 25/12/17,07:15:44,01,11,1, 11.9,1,1, 4.032, 10504.039, 441.542, 52882.204 25/12/17,07:15:44,02,11,1, 11.9,1,1, 4.032, 10504.002, 441.548, 52882.278 25/12/17,07:15:44,03,11,1, 11.9,1,1, 4.032, 10503.962, 441.507, 52882.274 25/12/17,07:15:44,04,11,1, 11.9,1,1, 4.032, 10503.918, 441.497, 52882.243 25/12/17,07:15:44,05,11,1, 11.9,1,1, 4.032, 10503.880, 441.473, 52882.268 25/12/17,07:15:44,06,11,1, 11.9,1,1, 4.032, 10503.859, 441.436, 52882.293 25/12/17,07:15:44,07,11,1, 11.9,1,1, 4.032, 10503.808, 441.440, 52882.349 25/12/17,07:15:44,08,11,1, 11.9,1,1, 4.032, 10503.784, 441.417, 52882.299 25/12/17,07:15:44,09,11,1, 11.9,1,1, 4.032, 10503.730, 441.412, 52882.338 25/12/17,07:15:44,10,11,1, 11.9,1,1, 4.032, 10503.707, 441.366, 52882.354 25/12/17,07:15:44,11,11,1, 11.9,1,1, 4.032, 10503.675, 441.381, 52882.315 25/12/17,07:15:44,12,11,1, 11.9,1,1, 4.032, 10503.664, 441.371, 52882.331 25/12/17,07:15:44,13,11,1, 11.9,1,1, 4.032, 10503.588, 441.359, 52882.292 25/12/17,07:15:44,14,11,1, 11.9,1,1, 4.032, 10503.566, 441.345, 52882.386 25/12/17,07:15:44,15,11,1, 11.9,1,1, 4.032, 10503.546, 441.351, 52882.416 25/12/17,07:15:44,16,11,1, 11.9,1,1, 4.032, 10503.512, 441.340, 52882.387 25/12/17,07:15:44,17,11,1, 11.9,1,1, 4.032, 10503.482, 441.314, 52882.424 25/12/17,07:15:44,18,11,1, 11.9,1,1, 4.032, 10503.452, 441.323, 52882.465 25/12/17,07:15:44,19,11,1, 11.9,1,1, 4.032, 10503.401, 441.310, 52882.413 25/12/17,07:15:45,00,10,1, 11.9,1,1, 4.034, 10503.395, 441.310, 52882.413 25/12/17,07:15:45,01,10,1, 11.9,1,1, 4.034, 10503.355, 441.303, 52882.479 25/12/17,07:15:45,02,10,1, 11.9,1,1, 4.034, 10503.329, 441.254, 52882.469 25/12/17,07:15:45,03,10,1, 11.9,1,1, 4.034, 10503.282, 441.252, 52882.471 25/12/17,07:15:45,04,10,1, 11.9,1,1, 4.034, 10503.252, 441.223, 52882.512 25/12/17,07:15:45,05,10,1, 11.9,1,1, 4.034, 10503.213, 441.220, 52882.514 25/12/17,07:15:45,06,10,1, 11.9,1,1, 4.034, 10503.167, 441.183, 52882.504 25/12/17,07:15:45,07,10,1, 11.9,1,1, 4.034, 10503.129, 441.183, 52882.493 25/12/17,07:15:45,08,10,1, 11.9,1,1, 4.034, 10503.114, 441.167, 52882.558 25/12/17,07:15:45,09,10,1, 11.9,1,1, 4.034, 10503.051, 441.140, 52882.478 25/12/17,07:15:45,10,10,1, 11.9,1,1, 4.034, 10503.012, 441.156, 52882.599 25/12/17,07:15:45,11,10,1, 11.9,1,1, 4.034, 10502.994, 441.142, 52882.570 25/12/17,07:15:45,12,10,1, 11.9,1,1, 4.034, 10502.944, 441.102, 52882.648 25/12/17,07:15:45,13,10,1, 11.9,1,1, 4.034, 10502.890, 441.073, 52882.552 25/12/17,07:15:45,14,10,1, 11.9,1,1, 4.034, 10502.853, 441.076, 52882.653 25/12/17,07:15:45,15,10,1, 11.9,1,1, 4.034, 10502.815, 441.030, 52882.651 25/12/17,07:15:45,16,10,1, 11.9,1,1, 4.034, 10502.787, 440.990, 52882.650 25/12/17,07:15:45,17,10,1, 11.9,1,1, 4.034, 10502.727, 440.952, 52882.621 25/12/17,07:15:45,18,10,1, 11.9,1,1, 4.034, 10502.678, 440.968, 52882.646 25/12/17,07:15:45,19,10,1, 11.9,1,1, 4.034, 10502.663, 440.954, 52882.656 25/12/17,07:15:46,00,11,1, 12.0,1,1, 4.034, 10502.660, 440.954, 52882.656 25/12/17,07:15:46,01,11,1, 12.0,1,1, 4.034, 10502.563, 440.909, 52882.632 25/12/17,07:15:46,02,11,1, 12.0,1,1, 4.034, 10502.487, 440.873, 52882.758 25/12/17,07:15:46,03,11,1, 12.0,1,1, 4.034, 10502.459, 440.820, 52882.738 25/12/17,07:15:46,04,11,1, 12.0,1,1, 4.034, 10502.412, 440.823, 52882.755 25/12/17,07:15:46,05,11,1, 12.0,1,1, 4.034, 10502.394, 440.794, 52882.708 25/12/17,07:15:46,06,11,1, 12.0,1,1, 4.034, 10502.332, 440.759, 52882.733 25/12/17,07:15:46,07,11,1, 12.0,1,1, 4.034, 10502.288, 440.752, 52882.720 25/12/17,07:15:46,08,11,1, 12.0,1,1, 4.034, 10502.231, 440.716, 52882.825 25/12/17,07:15:46,09,11,1, 12.0,1,1, 4.034, 10502.193, 440.689, 52882.776 25/12/17,07:15:46,10,11,1, 12.0,1,1, 4.034, 10502.136, 440.685, 52882.838 25/12/17,07:15:46,11,11,1, 12.0,1,1, 4.034, 10502.098, 440.651, 52882.835 25/12/17,07:15:46,12,11,1, 12.0,1,1, 4.034, 10502.043, 440.630, 52882.751 25/12/17,07:15:46,13,11,1, 12.0,1,1, 4.034, 10502.015, 440.575, 52882.780 25/12/17,07:15:46,14,11,1, 12.0,1,1, 4.034, 10501.958, 440.562, 52882.835 25/12/17,07:15:46,15,11,1, 12.0,1,1, 4.034, 10501.903, 440.526, 52882.788 25/12/17,07:15:46,16,11,1, 12.0,1,1, 4.034, 10501.884, 440.521, 52882.880 25/12/17,07:15:46,17,11,1, 12.0,1,1, 4.034, 10501.817, 440.502, 52882.863 25/12/17,07:15:46,18,11,1, 12.0,1,1, 4.034, 10501.764, 440.459, 52882.960 25/12/17,07:15:46,19,11,1, 12.0,1,1, 4.034, 10501.700, 440.447, 52882.920 25/12/17,07:15:47,00,11,1, 11.9,1,1, 4.038, 10501.692, 440.447, 52882.920 25/12/17,07:15:47,01,11,1, 11.9,1,1, 4.038, 10501.613, 440.402, 52882.915 25/12/17,07:15:47,02,11,1, 11.9,1,1, 4.038, 10501.580, 440.380, 52883.011 25/12/17,07:15:47,03,11,1, 11.9,1,1, 4.038, 10501.534, 440.353, 52882.960 25/12/17,07:15:47,04,11,1, 11.9,1,1, 4.038, 10501.488, 440.337, 52882.950 25/12/17,07:15:47,05,11,1, 11.9,1,1, 4.038, 10501.456, 440.304, 52882.931 25/12/17,07:15:47,06,11,1, 11.9,1,1, 4.038, 10501.387, 440.301, 52882.947 25/12/17,07:15:47,07,11,1, 11.9,1,1, 4.038, 10501.356, 440.278, 52883.018 25/12/17,07:15:47,08,11,1, 11.9,1,1, 4.038, 10501.305, 440.267, 52883.076 25/12/17,07:15:47,09,11,1, 11.9,1,1, 4.038, 10501.267, 440.242, 52882.962 25/12/17,07:15:47,10,11,1, 11.9,1,1, 4.038, 10501.235, 440.222, 52883.083 25/12/17,07:15:47,11,11,1, 11.9,1,1, 4.038, 10501.169, 440.204, 52883.087 25/12/17,07:15:47,12,11,1, 11.9,1,1, 4.038, 10501.157, 440.188, 52883.078 25/12/17,07:15:47,13,11,1, 11.9,1,1, 4.038, 10501.111, 440.180, 52883.124 25/12/17,07:15:47,14,11,1, 11.9,1,1, 4.038, 10501.057, 440.159, 52883.117 25/12/17,07:15:47,15,11,1, 11.9,1,1, 4.038, 10501.028, 440.129, 52883.086 25/12/17,07:15:47,16,11,1, 11.9,1,1, 4.038, 10501.003, 440.141, 52883.166 25/12/17,07:15:47,17,11,1, 11.9,1,1, 4.038, 10500.953, 440.100, 52883.185 25/12/17,07:15:47,18,11,1, 11.9,1,1, 4.038, 10500.908, 440.117, 52883.124 25/12/17,07:15:47,19,11,1, 11.9,1,1, 4.038, 10500.881, 440.065, 52883.184 25/12/17,07:15:48,00,11,1, 11.9,1,1, 4.030, 10500.875, 440.065, 52883.184 25/12/17,07:15:48,01,11,1, 11.9,1,1, 4.030, 10500.768, 440.033, 52883.161 25/12/17,07:15:48,02,11,1, 11.9,1,1, 4.030, 10500.766, 440.011, 52883.247 25/12/17,07:15:48,03,11,1, 11.9,1,1, 4.030, 10500.712, 440.037, 52883.250 25/12/17,07:15:48,04,11,1, 11.9,1,1, 4.030, 10500.676, 440.019, 52883.342 25/12/17,07:15:48,05,11,1, 11.9,1,1, 4.030, 10500.651, 439.999, 52883.304 25/12/17,07:15:48,06,11,1, 11.9,1,1, 4.030, 10500.579, 439.985, 52883.278 25/12/17,07:15:48,07,11,1, 11.9,1,1, 4.030, 10500.568, 439.971, 52883.287 25/12/17,07:15:48,08,11,1, 11.9,1,1, 4.030, 10500.524, 439.956, 52883.355 25/12/17,07:15:48,09,11,1, 11.9,1,1, 4.030, 10500.478, 439.920, 52883.329 25/12/17,07:15:48,10,11,1, 11.9,1,1, 4.030, 10500.459, 439.937, 52883.398 25/12/17,07:15:48,11,11,1, 11.9,1,1, 4.030, 10500.397, 439.933, 52883.364 25/12/17,07:15:48,12,11,1, 11.9,1,1, 4.030, 10500.328, 439.923, 52883.445 25/12/17,07:15:48,13,11,1, 11.9,1,1, 4.030, 10500.326, 439.905, 52883.456 25/12/17,07:15:48,14,11,1, 11.9,1,1, 4.030, 10500.273, 439.872, 52883.438 25/12/17,07:15:48,15,11,1, 11.9,1,1, 4.030, 10500.237, 439.867, 52883.472 25/12/17,07:15:48,16,11,1, 11.9,1,1, 4.030, 10500.184, 439.885, 52883.551 25/12/17,07:15:48,17,11,1, 11.9,1,1, 4.030, 10500.161, 439.859, 52883.486 25/12/17,07:15:48,18,11,1, 11.9,1,1, 4.030, 10500.092, 439.834, 52883.528 25/12/17,07:15:48,19,11,1, 11.9,1,1, 4.030, 10500.067, 439.859, 52883.504 25/12/17,07:15:49,00,09,1, 12.0,1,1, 4.035, 10500.065, 439.859, 52883.504 25/12/17,07:15:49,01,09,1, 12.0,1,1, 4.035, 10499.952, 439.806, 52883.481 25/12/17,07:15:49,02,09,1, 12.0,1,1, 4.035, 10499.919, 439.804, 52883.525 25/12/17,07:15:49,03,09,1, 12.0,1,1, 4.035, 10499.881, 439.809, 52883.564 25/12/17,07:15:49,04,09,1, 12.0,1,1, 4.035, 10499.798, 439.791, 52883.595 25/12/17,07:15:49,05,09,1, 12.0,1,1, 4.035, 10499.785, 439.758, 52883.603 25/12/17,07:15:49,06,09,1, 12.0,1,1, 4.035, 10499.718, 439.781, 52883.703 25/12/17,07:15:49,07,09,1, 12.0,1,1, 4.035, 10499.671, 439.757, 52883.603 25/12/17,07:15:49,08,09,1, 12.0,1,1, 4.035, 10499.613, 439.741, 52883.740 25/12/17,07:15:49,09,09,1, 12.0,1,1, 4.035, 10499.571, 439.764, 52883.728 25/12/17,07:15:49,10,09,1, 12.0,1,1, 4.035, 10499.527, 439.726, 52883.748 25/12/17,07:15:49,11,09,1, 12.0,1,1, 4.035, 10499.479, 439.738, 52883.731 25/12/17,07:15:49,12,09,1, 12.0,1,1, 4.035, 10499.462, 439.729, 52883.800 25/12/17,07:15:49,13,09,1, 12.0,1,1, 4.035, 10499.409, 439.694, 52883.683 25/12/17,07:15:49,14,09,1, 12.0,1,1, 4.035, 10499.337, 439.691, 52883.744 25/12/17,07:15:49,15,09,1, 12.0,1,1, 4.035, 10499.304, 439.685, 52883.762 25/12/17,07:15:49,16,09,1, 12.0,1,1, 4.035, 10499.232, 439.699, 52883.791 25/12/17,07:15:49,17,09,1, 12.0,1,1, 4.035, 10499.216, 439.676, 52883.832 25/12/17,07:15:49,18,09,1, 12.0,1,1, 4.035, 10499.171, 439.709, 52884.076 25/12/17,07:15:49,19,09,1, 12.0,1,1, 4.035, 10499.100, 439.681, 52883.755 25/12/17,07:15:50,00,10,1, 12.0,1,1, 4.037, 10499.097, 439.681, 52883.755 25/12/17,07:15:50,01,10,1, 12.0,1,1, 4.037, 10499.016, 439.647, 52883.827 25/12/17,07:15:50,02,10,1, 12.0,1,1, 4.037, 10498.939, 439.671, 52883.905 25/12/17,07:15:50,03,10,1, 12.0,1,1, 4.037, 10498.899, 439.666, 52883.908 25/12/17,07:15:50,04,10,1, 12.0,1,1, 4.037, 10498.870, 439.646, 52883.972 25/12/17,07:15:50,05,10,1, 12.0,1,1, 4.037, 10498.791, 439.634, 52883.955 25/12/17,07:15:50,06,10,1, 12.0,1,1, 4.037, 10498.727, 439.667, 52883.946 25/12/17,07:15:50,07,10,1, 12.0,1,1, 4.037, 10498.677, 439.646, 52884.002 25/12/17,07:15:50,08,10,1, 12.0,1,1, 4.037, 10498.637, 439.629, 52883.958 25/12/17,07:15:50,09,10,1, 12.0,1,1, 4.037, 10498.599, 439.649, 52884.030 25/12/17,07:15:50,10,10,1, 12.0,1,1, 4.037, 10498.525, 439.630, 52884.084 25/12/17,07:15:50,11,10,1, 12.0,1,1, 4.037, 10498.490, 439.605, 52884.064 25/12/17,07:15:50,12,10,1, 12.0,1,1, 4.037, 10498.439, 439.615, 52884.125 25/12/17,07:15:50,13,10,1, 12.0,1,1, 4.037, 10498.379, 439.618, 52884.110 25/12/17,07:15:50,14,10,1, 12.0,1,1, 4.037, 10498.295, 439.611, 52884.165 25/12/17,07:15:50,15,10,1, 12.0,1,1, 4.037, 10498.272, 439.610, 52884.175 25/12/17,07:15:50,16,10,1, 12.0,1,1, 4.037, 10498.197, 439.597, 52884.161 25/12/17,07:15:50,17,10,1, 12.0,1,1, 4.037, 10498.146, 439.598, 52884.209 25/12/17,07:15:50,18,10,1, 12.0,1,1, 4.037, 10498.097, 439.562, 52884.244 25/12/17,07:15:50,19,10,1, 12.0,1,1, 4.037, 10498.061, 439.562, 52884.298 25/12/17,07:15:51,00,10,1, 11.9,1,1, 4.038, 10498.054, 439.562, 52884.298 25/12/17,07:15:51,01,10,1, 11.9,1,1, 4.038, 10497.967, 439.525, 52884.267 25/12/17,07:15:51,02,10,1, 11.9,1,1, 4.038, 10497.878, 439.523, 52884.270 25/12/17,07:15:51,03,10,1, 11.9,1,1, 4.038, 10497.837, 439.524, 52884.286 25/12/17,07:15:51,04,10,1, 11.9,1,1, 4.038, 10497.778, 439.535, 52884.328 25/12/17,07:15:51,05,10,1, 11.9,1,1, 4.038, 10497.691, 439.488, 52884.364 25/12/17,07:15:51,06,10,1, 11.9,1,1, 4.038, 10497.659, 439.506, 52884.401 25/12/17,07:15:51,07,10,1, 11.9,1,1, 4.038, 10497.613, 439.482, 52884.391 25/12/17,07:15:51,08,10,1, 11.9,1,1, 4.038, 10497.536, 439.485, 52884.447 25/12/17,07:15:51,09,10,1, 11.9,1,1, 4.038, 10497.478, 439.483, 52884.452 25/12/17,07:15:51,10,10,1, 11.9,1,1, 4.038, 10497.418, 439.464, 52884.418 25/12/17,07:15:51,11,10,1, 11.9,1,1, 4.038, 10497.360, 439.443, 52884.493 25/12/17,07:15:51,12,10,1, 11.9,1,1, 4.038, 10497.318, 439.448, 52884.516 25/12/17,07:15:51,13,10,1, 11.9,1,1, 4.038, 10497.273, 439.431, 52884.521 25/12/17,07:15:51,14,10,1, 11.9,1,1, 4.038, 10497.199, 439.430, 52884.543 25/12/17,07:15:51,15,10,1, 11.9,1,1, 4.038, 10497.158, 439.427, 52884.524 25/12/17,07:15:51,16,10,1, 11.9,1,1, 4.038, 10497.094, 439.421, 52884.558 25/12/17,07:15:51,17,10,1, 11.9,1,1, 4.038, 10497.046, 439.410, 52884.557 25/12/17,07:15:51,18,10,1, 11.9,1,1, 4.038, 10496.994, 439.391, 52884.541 25/12/17,07:15:51,19,10,1, 11.9,1,1, 4.038, 10496.901, 439.383, 52884.640 25/12/17,07:15:52,00,10,1, 11.9,1,1, 4.035, 10496.894, 439.383, 52884.640 25/12/17,07:15:52,01,10,1, 11.9,1,1, 4.035, 10496.824, 439.359, 52884.714 25/12/17,07:15:52,02,10,1, 11.9,1,1, 4.035, 10496.760, 439.370, 52884.674 25/12/17,07:15:52,03,10,1, 11.9,1,1, 4.035, 10496.703, 439.353, 52884.611 25/12/17,07:15:52,04,10,1, 11.9,1,1, 4.035, 10496.639, 439.356, 52884.752 25/12/17,07:15:52,05,10,1, 11.9,1,1, 4.035, 10496.595, 439.350, 52884.754 25/12/17,07:15:52,06,10,1, 11.9,1,1, 4.035, 10496.547, 439.346, 52884.760 25/12/17,07:15:52,07,10,1, 11.9,1,1, 4.035, 10496.503, 439.331, 52884.700 25/12/17,07:15:52,08,10,1, 11.9,1,1, 4.035, 10496.438, 439.332, 52884.724 25/12/17,07:15:52,09,10,1, 11.9,1,1, 4.035, 10496.365, 439.306, 52884.766 25/12/17,07:15:52,10,10,1, 11.9,1,1, 4.035, 10496.316, 439.305, 52884.758 25/12/17,07:15:52,11,10,1, 11.9,1,1, 4.035, 10496.252, 439.316, 52884.876 25/12/17,07:15:52,12,10,1, 11.9,1,1, 4.035, 10496.199, 439.283, 52884.862 25/12/17,07:15:52,13,10,1, 11.9,1,1, 4.035, 10496.168, 439.287, 52884.863 25/12/17,07:15:52,14,10,1, 11.9,1,1, 4.035, 10496.089, 439.276, 52884.908 25/12/17,07:15:52,15,10,1, 11.9,1,1, 4.035, 10496.041, 439.287, 52884.927 25/12/17,07:15:52,16,10,1, 11.9,1,1, 4.035, 10495.984, 439.269, 52884.909 25/12/17,07:15:52,17,10,1, 11.9,1,1, 4.035, 10495.950, 439.270, 52884.904 25/12/17,07:15:52,18,10,1, 11.9,1,1, 4.035, 10495.873, 439.272, 52884.924 25/12/17,07:15:52,19,10,1, 11.9,1,1, 4.035, 10495.840, 439.239, 52884.944 25/12/17,07:15:53,00,10,1, 11.9,1,1, 4.035, 10495.834, 439.239, 52884.944 25/12/17,07:15:53,01,10,1, 11.9,1,1, 4.035, 10495.701, 439.283, 52885.002 25/12/17,07:15:53,02,10,1, 11.9,1,1, 4.035, 10495.641, 439.262, 52885.033 25/12/17,07:15:53,03,10,1, 11.9,1,1, 4.035, 10495.614, 439.277, 52885.067 25/12/17,07:15:53,04,10,1, 11.9,1,1, 4.035, 10495.531, 439.279, 52885.133 25/12/17,07:15:53,05,10,1, 11.9,1,1, 4.035, 10495.482, 439.305, 52885.181 25/12/17,07:15:53,06,10,1, 11.9,1,1, 4.035, 10495.422, 439.275, 52885.206 25/12/17,07:15:53,07,10,1, 11.9,1,1, 4.035, 10495.358, 439.286, 52885.215 25/12/17,07:15:53,08,10,1, 11.9,1,1, 4.035, 10495.327, 439.278, 52885.178 25/12/17,07:15:53,09,10,1, 11.9,1,1, 4.035, 10495.266, 439.277, 52885.176 25/12/17,07:15:53,10,10,1, 11.9,1,1, 4.035, 10495.214, 439.315, 52885.229 25/12/17,07:15:53,11,10,1, 11.9,1,1, 4.035, 10495.147, 439.268, 52885.244 25/12/17,07:15:53,12,10,1, 11.9,1,1, 4.035, 10495.111, 439.308, 52885.282 25/12/17,07:15:53,13,10,1, 11.9,1,1, 4.035, 10495.033, 439.300, 52885.352 25/12/17,07:15:53,14,10,1, 11.9,1,1, 4.035, 10495.010, 439.324, 52885.350 25/12/17,07:15:53,15,10,1, 11.9,1,1, 4.035, 10494.943, 439.307, 52885.285 25/12/17,07:15:53,16,10,1, 11.9,1,1, 4.035, 10494.896, 439.268, 52885.049 25/12/17,07:15:53,17,10,1, 11.9,1,1, 4.035, 10494.771, 439.310, 52885.363 25/12/17,07:15:53,18,10,1, 11.9,1,1, 4.035, 10494.714, 439.337, 52885.488 25/12/17,07:15:53,19,10,1, 11.9,1,1, 4.035, 10494.676, 439.320, 52885.493 25/12/17,07:15:54,00,10,1, 11.8,1,1, 4.034, 10494.674, 439.320, 52885.493 25/12/17,07:15:54,01,10,1, 11.8,1,1, 4.034, 10494.576, 439.309, 52885.477 25/12/17,07:15:54,02,10,1, 11.8,1,1, 4.034, 10494.520, 439.307, 52885.542 25/12/17,07:15:54,03,10,1, 11.8,1,1, 4.034, 10494.425, 439.330, 52885.570 25/12/17,07:15:54,04,10,1, 11.8,1,1, 4.034, 10494.375, 439.340, 52885.581 25/12/17,07:15:54,05,10,1, 11.8,1,1, 4.034, 10494.320, 439.341, 52885.562 25/12/17,07:15:54,06,10,1, 11.8,1,1, 4.034, 10494.221, 439.342, 52885.583 25/12/17,07:15:54,07,10,1, 11.8,1,1, 4.034, 10494.150, 439.333, 52885.588 25/12/17,07:15:54,08,10,1, 11.8,1,1, 4.034, 10494.125, 439.367, 52885.616 25/12/17,07:15:54,09,10,1, 11.8,1,1, 4.034, 10493.989, 439.363, 52885.582 25/12/17,07:15:54,10,10,1, 11.8,1,1, 4.034, 10493.996, 439.344, 52885.620 25/12/17,07:15:54,11,10,1, 11.8,1,1, 4.034, 10493.913, 439.352, 52885.663 25/12/17,07:15:54,12,10,1, 11.8,1,1, 4.034, 10493.832, 439.364, 52885.756 25/12/17,07:15:54,13,10,1, 11.8,1,1, 4.034, 10493.766, 439.365, 52885.736 25/12/17,07:15:54,14,10,1, 11.8,1,1, 4.034, 10493.702, 439.368, 52885.774 25/12/17,07:15:54,15,10,1, 11.8,1,1, 4.034, 10493.623, 439.354, 52885.786 25/12/17,07:15:54,16,10,1, 11.8,1,1, 4.034, 10493.569, 439.382, 52885.836 25/12/17,07:15:54,17,10,1, 11.8,1,1, 4.034, 10493.502, 439.372, 52885.858 25/12/17,07:15:54,18,10,1, 11.8,1,1, 4.034, 10493.431, 439.375, 52885.897 25/12/17,07:15:54,19,10,1, 11.8,1,1, 4.034, 10493.375, 439.365, 52885.844 25/12/17,07:15:55,00,10,1, 11.9,1,1, 4.037, 10493.373, 439.365, 52885.844 25/12/17,07:15:55,01,10,1, 11.9,1,1, 4.037, 10493.234, 439.356, 52885.948 25/12/17,07:15:55,02,10,1, 11.9,1,1, 4.037, 10493.188, 439.354, 52885.957 25/12/17,07:15:55,03,10,1, 11.9,1,1, 4.037, 10493.109, 439.369, 52885.956 25/12/17,07:15:55,04,10,1, 11.9,1,1, 4.037, 10493.059, 439.363, 52885.971 25/12/17,07:15:55,05,10,1, 11.9,1,1, 4.037, 10493.004, 439.382, 52886.050 25/12/17,07:15:55,06,10,1, 11.9,1,1, 4.037, 10492.925, 439.374, 52886.031 25/12/17,07:15:55,07,10,1, 11.9,1,1, 4.037, 10492.877, 439.398, 52886.136 25/12/17,07:15:55,08,10,1, 11.9,1,1, 4.037, 10492.823, 439.411, 52886.128 25/12/17,07:15:55,09,10,1, 11.9,1,1, 4.037, 10492.737, 439.419, 52886.076 25/12/17,07:15:55,10,10,1, 11.9,1,1, 4.037, 10492.678, 439.400, 52886.090 25/12/17,07:15:55,11,10,1, 11.9,1,1, 4.037, 10492.629, 439.437, 52886.180 25/12/17,07:15:55,12,10,1, 11.9,1,1, 4.037, 10492.543, 439.433, 52886.240 25/12/17,07:15:55,13,10,1, 11.9,1,1, 4.037, 10492.493, 439.445, 52886.186 25/12/17,07:15:55,14,10,1, 11.9,1,1, 4.037, 10492.413, 439.468, 52886.262 25/12/17,07:15:55,15,10,1, 11.9,1,1, 4.037, 10492.363, 439.468, 52886.208 25/12/17,07:15:55,16,10,1, 11.9,1,1, 4.037, 10492.289, 439.470, 52886.281 25/12/17,07:15:55,17,10,1, 11.9,1,1, 4.037, 10492.222, 439.472, 52886.284 25/12/17,07:15:55,18,10,1, 11.9,1,1, 4.037, 10492.161, 439.477, 52886.357 25/12/17,07:15:55,19,10,1, 11.9,1,1, 4.037, 10492.114, 439.492, 52886.381 25/12/17,07:15:56,00,11,1, 11.9,1,1, 4.035, 10492.113, 439.492, 52886.381 25/12/17,07:15:56,01,11,1, 11.9,1,1, 4.035, 10491.932, 439.496, 52886.413 25/12/17,07:15:56,02,11,1, 11.9,1,1, 4.035, 10491.897, 439.521, 52886.417 25/12/17,07:15:56,03,11,1, 11.9,1,1, 4.035, 10491.827, 439.538, 52886.467 25/12/17,07:15:56,04,11,1, 11.9,1,1, 4.035, 10491.780, 439.524, 52886.422 25/12/17,07:15:56,05,11,1, 11.9,1,1, 4.035, 10491.709, 439.538, 52886.457 25/12/17,07:15:56,06,11,1, 11.9,1,1, 4.035, 10491.650, 439.532, 52886.532 25/12/17,07:15:56,07,11,1, 11.9,1,1, 4.035, 10491.568, 439.555, 52886.517 25/12/17,07:15:56,08,11,1, 11.9,1,1, 4.035, 10491.535, 439.526, 52886.586 25/12/17,07:15:56,09,11,1, 11.9,1,1, 4.035, 10491.445, 439.566, 52886.568 25/12/17,07:15:56,10,11,1, 11.9,1,1, 4.035, 10491.406, 439.541, 52886.558 25/12/17,07:15:56,11,11,1, 11.9,1,1, 4.035, 10491.321, 439.576, 52886.649 25/12/17,07:15:56,12,11,1, 11.9,1,1, 4.035, 10491.239, 439.598, 52886.640 25/12/17,07:15:56,13,11,1, 11.9,1,1, 4.035, 10491.180, 439.586, 52886.677 25/12/17,07:15:56,14,11,1, 11.9,1,1, 4.035, 10491.101, 439.595, 52886.689 25/12/17,07:15:56,15,11,1, 11.9,1,1, 4.035, 10491.030, 439.600, 52886.694 25/12/17,07:15:56,16,11,1, 11.9,1,1, 4.035, 10490.962, 439.600, 52886.706 25/12/17,07:15:56,17,11,1, 11.9,1,1, 4.035, 10490.901, 439.612, 52886.700 25/12/17,07:15:56,18,11,1, 11.9,1,1, 4.035, 10490.848, 439.635, 52886.681 25/12/17,07:15:56,19,11,1, 11.9,1,1, 4.035, 10490.768, 439.629, 52886.747 25/12/17,07:15:57,00,10,1, 11.9,1,1, 4.033, 10490.761, 439.629, 52886.747 25/12/17,07:15:57,01,10,1, 11.9,1,1, 4.033, 10490.589, 439.663, 52886.823 25/12/17,07:15:57,02,10,1, 11.9,1,1, 4.033, 10490.540, 439.682, 52886.915 25/12/17,07:15:57,03,10,1, 11.9,1,1, 4.033, 10490.436, 439.689, 52886.947 25/12/17,07:15:57,04,10,1, 11.9,1,1, 4.033, 10490.395, 439.686, 52886.977 25/12/17,07:15:57,05,10,1, 11.9,1,1, 4.033, 10490.296, 439.720, 52886.974 25/12/17,07:15:57,06,10,1, 11.9,1,1, 4.033, 10490.247, 439.709, 52887.000 25/12/17,07:15:57,07,10,1, 11.9,1,1, 4.033, 10490.136, 439.723, 52887.098 25/12/17,07:15:57,08,10,1, 11.9,1,1, 4.033, 10490.088, 439.771, 52887.114 25/12/17,07:15:57,09,10,1, 11.9,1,1, 4.033, 10489.997, 439.749, 52887.013 25/12/17,07:15:57,10,10,1, 11.9,1,1, 4.033, 10489.899, 439.777, 52887.056 25/12/17,07:15:57,11,10,1, 11.9,1,1, 4.033, 10489.825, 439.767, 52887.066 25/12/17,07:15:57,12,10,1, 11.9,1,1, 4.033, 10489.736, 439.796, 52887.144 25/12/17,07:15:57,13,10,1, 11.9,1,1, 4.033, 10489.648, 439.801, 52887.137 25/12/17,07:15:57,14,10,1, 11.9,1,1, 4.033, 10489.593, 439.825, 52887.159 25/12/17,07:15:57,15,10,1, 11.9,1,1, 4.033, 10489.478, 439.828, 52887.246 25/12/17,07:15:57,16,10,1, 11.9,1,1, 4.033, 10489.390, 439.833, 52887.193 25/12/17,07:15:57,17,10,1, 11.9,1,1, 4.033, 10489.324, 439.863, 52887.257 25/12/17,07:15:57,18,10,1, 11.9,1,1, 4.033, 10489.212, 439.865, 52887.386 25/12/17,07:15:57,19,10,1, 11.9,1,1, 4.033, 10489.155, 439.871, 52887.219 25/12/17,07:15:58,00,09,1, 11.9,1,1, 4.035, 10489.150, 439.871, 52887.219 25/12/17,07:15:58,01,09,1, 11.9,1,1, 4.035, 10488.963, 439.884, 52887.366 25/12/17,07:15:58,02,09,1, 11.9,1,1, 4.035, 10488.870, 439.906, 52887.321 25/12/17,07:15:58,03,09,1, 11.9,1,1, 4.035, 10488.786, 439.903, 52887.344 25/12/17,07:15:58,04,09,1, 11.9,1,1, 4.035, 10488.670, 439.942, 52887.342 25/12/17,07:15:58,05,09,1, 11.9,1,1, 4.035, 10488.602, 439.954, 52887.408 25/12/17,07:15:58,06,09,1, 11.9,1,1, 4.035, 10488.478, 439.973, 52887.432 25/12/17,07:15:58,07,09,1, 11.9,1,1, 4.035, 10488.396, 439.994, 52887.474 25/12/17,07:15:58,08,09,1, 11.9,1,1, 4.035, 10488.320, 439.972, 52887.512 25/12/17,07:15:58,09,09,1, 11.9,1,1, 4.035, 10488.226, 439.992, 52887.500 25/12/17,07:15:58,10,09,1, 11.9,1,1, 4.035, 10488.128, 440.034, 52887.650 25/12/17,07:15:58,11,09,1, 11.9,1,1, 4.035, 10488.031, 440.059, 52887.650 25/12/17,07:15:58,12,09,1, 11.9,1,1, 4.035, 10487.961, 440.071, 52887.606 25/12/17,07:15:58,13,09,1, 11.9,1,1, 4.035, 10487.890, 440.084, 52887.701 25/12/17,07:15:58,14,09,1, 11.9,1,1, 4.035, 10487.766, 440.102, 52887.670 25/12/17,07:15:58,15,09,1, 11.9,1,1, 4.035, 10487.667, 440.085, 52887.669 25/12/17,07:15:58,16,09,1, 11.9,1,1, 4.035, 10487.589, 440.123, 52887.715 25/12/17,07:15:58,17,09,1, 11.9,1,1, 4.035, 10487.474, 440.155, 52887.712 25/12/17,07:15:58,18,09,1, 11.9,1,1, 4.035, 10487.378, 440.176, 52887.800 25/12/17,07:15:58,19,09,1, 11.9,1,1, 4.035, 10487.292, 440.205, 52887.780 25/12/17,07:15:59,00,09,1, 11.9,1,1, 4.032, 10487.289, 440.205, 52887.780 25/12/17,07:15:59,01,09,1, 11.9,1,1, 4.032, 10487.096, 440.256, 52887.844 25/12/17,07:15:59,02,09,1, 11.9,1,1, 4.032, 10487.024, 440.255, 52887.860 25/12/17,07:15:59,03,09,1, 11.9,1,1, 4.032, 10486.935, 440.324, 52887.944 25/12/17,07:15:59,04,09,1, 11.9,1,1, 4.032, 10486.825, 440.309, 52887.919 25/12/17,07:15:59,05,09,1, 11.9,1,1, 4.032, 10486.726, 440.325, 52887.958 25/12/17,07:15:59,06,09,1, 11.9,1,1, 4.032, 10486.660, 440.356, 52888.017 25/12/17,07:15:59,07,09,1, 11.9,1,1, 4.032, 10486.576, 440.361, 52887.984 25/12/17,07:15:59,08,09,1, 11.9,1,1, 4.032, 10486.478, 440.408, 52888.080 25/12/17,07:15:59,09,09,1, 11.9,1,1, 4.032, 10486.377, 440.421, 52888.016 25/12/17,07:15:59,10,09,1, 11.9,1,1, 4.032, 10486.310, 440.415, 52888.061 25/12/17,07:15:59,11,09,1, 11.9,1,1, 4.032, 10486.195, 440.439, 52888.109 25/12/17,07:15:59,12,09,1, 11.9,1,1, 4.032, 10486.132, 440.469, 52888.086 25/12/17,07:15:59,13,09,1, 11.9,1,1, 4.032, 10486.060, 440.524, 52888.206 25/12/17,07:15:59,14,09,1, 11.9,1,1, 4.032, 10485.986, 440.521, 52888.237 25/12/17,07:15:59,15,09,1, 11.9,1,1, 4.032, 10485.892, 440.526, 52888.292 25/12/17,07:15:59,16,09,1, 11.9,1,1, 4.032, 10485.812, 440.556, 52888.278 25/12/17,07:15:59,17,09,1, 11.9,1,1, 4.032, 10485.721, 440.579, 52888.272 25/12/17,07:15:59,18,09,1, 11.9,1,1, 4.032, 10485.634, 440.598, 52888.313 25/12/17,07:15:59,19,09,1, 11.9,1,1, 4.032, 10485.564, 440.617, 52888.304 25/12/17,07:16:00,00,09,1, 12.0,1,1, 4.035, 10485.562, 440.617, 52888.304 25/12/17,07:16:00,01,09,1, 12.0,1,1, 4.035, 10485.423, 440.652, 52888.358 25/12/17,07:16:00,02,09,1, 12.0,1,1, 4.035, 10485.327, 440.655, 52888.354 25/12/17,07:16:00,03,09,1, 12.0,1,1, 4.035, 10485.267, 440.655, 52888.343 25/12/17,07:16:00,04,09,1, 12.0,1,1, 4.035, 10485.206, 440.704, 52888.417 25/12/17,07:16:00,05,09,1, 12.0,1,1, 4.035, 10485.117, 440.721, 52888.438 25/12/17,07:16:00,06,09,1, 12.0,1,1, 4.035, 10485.043, 440.745, 52888.431 25/12/17,07:16:00,07,09,1, 12.0,1,1, 4.035, 10484.941, 440.750, 52888.507 25/12/17,07:16:00,08,09,1, 12.0,1,1, 4.035, 10484.875, 440.788, 52888.510 25/12/17,07:16:00,09,09,1, 12.0,1,1, 4.035, 10484.776, 440.820, 52888.497 25/12/17,07:16:00,10,09,1, 12.0,1,1, 4.035, 10484.697, 440.810, 52888.540 25/12/17,07:16:00,11,09,1, 12.0,1,1, 4.035, 10484.636, 440.836, 52888.562 25/12/17,07:16:00,12,09,1, 12.0,1,1, 4.035, 10484.522, 440.854, 52888.555 25/12/17,07:16:00,13,09,1, 12.0,1,1, 4.035, 10484.490, 440.891, 52888.592 25/12/17,07:16:00,14,09,1, 12.0,1,1, 4.035, 10484.390, 440.890, 52888.662 25/12/17,07:16:00,15,09,1, 12.0,1,1, 4.035, 10484.326, 440.927, 52888.678 25/12/17,07:16:00,16,09,1, 12.0,1,1, 4.035, 10484.214, 440.954, 52888.672 25/12/17,07:16:00,17,09,1, 12.0,1,1, 4.035, 10484.152, 440.979, 52888.654 25/12/17,07:16:00,18,09,1, 12.0,1,1, 4.035, 10484.057, 440.984, 52888.664 25/12/17,07:16:00,19,09,1, 12.0,1,1, 4.035, 10483.995, 441.013, 52888.711 25/12/17,07:16:01,00,09,1, 12.0,1,1, 4.035, 10483.993, 441.013, 52888.711 25/12/17,07:16:01,01,09,1, 12.0,1,1, 4.035, 10483.836, 441.062, 52888.802 25/12/17,07:16:01,02,09,1, 12.0,1,1, 4.035, 10483.753, 441.074, 52888.816 25/12/17,07:16:01,03,09,1, 12.0,1,1, 4.035, 10483.709, 441.124, 52888.863 25/12/17,07:16:01,04,09,1, 12.0,1,1, 4.035, 10483.596, 441.095, 52888.824 25/12/17,07:16:01,05,09,1, 12.0,1,1, 4.035, 10483.543, 441.126, 52888.806 25/12/17,07:16:01,06,09,1, 12.0,1,1, 4.035, 10483.459, 441.148, 52888.809 25/12/17,07:16:01,07,09,1, 12.0,1,1, 4.035, 10483.366, 441.142, 52888.891 25/12/17,07:16:01,08,09,1, 12.0,1,1, 4.035, 10483.294, 441.189, 52888.876 25/12/17,07:16:01,09,09,1, 12.0,1,1, 4.035, 10483.224, 441.181, 52888.889 25/12/17,07:16:01,10,09,1, 12.0,1,1, 4.035, 10483.127, 441.211, 52888.974 25/12/17,07:16:01,11,09,1, 12.0,1,1, 4.035, 10483.065, 441.214, 52888.874 25/12/17,07:16:01,12,09,1, 12.0,1,1, 4.035, 10482.980, 441.228, 52888.908 25/12/17,07:16:01,13,09,1, 12.0,1,1, 4.035, 10482.898, 441.259, 52888.992 25/12/17,07:16:01,14,09,1, 12.0,1,1, 4.035, 10482.828, 441.271, 52889.051 25/12/17,07:16:01,15,09,1, 12.0,1,1, 4.035, 10482.730, 441.274, 52889.067 25/12/17,07:16:01,16,09,1, 12.0,1,1, 4.035, 10482.642, 441.273, 52889.031 25/12/17,07:16:01,17,09,1, 12.0,1,1, 4.035, 10482.535, 441.325, 52889.052 25/12/17,07:16:01,18,09,1, 12.0,1,1, 4.035, 10482.472, 441.303, 52889.053 25/12/17,07:16:01,19,09,1, 12.0,1,1, 4.035, 10482.399, 441.323, 52889.001 25/12/17,07:16:02,00,10,1, 11.9,1,1, 4.037, 10482.391, 441.323, 52889.001 25/12/17,07:16:02,01,10,1, 11.9,1,1, 4.037, 10482.235, 441.349, 52889.118 25/12/17,07:16:02,02,10,1, 11.9,1,1, 4.037, 10482.156, 441.397, 52889.171 25/12/17,07:16:02,03,10,1, 11.9,1,1, 4.037, 10482.051, 441.384, 52889.097 25/12/17,07:16:02,04,10,1, 11.9,1,1, 4.037, 10481.963, 441.410, 52889.152 25/12/17,07:16:02,05,10,1, 11.9,1,1, 4.037, 10481.903, 441.417, 52889.177 25/12/17,07:16:02,06,10,1, 11.9,1,1, 4.037, 10481.799, 441.426, 52889.218 25/12/17,07:16:02,07,10,1, 11.9,1,1, 4.037, 10481.721, 441.447, 52889.235 25/12/17,07:16:02,08,10,1, 11.9,1,1, 4.037, 10481.649, 441.468, 52889.263 25/12/17,07:16:02,09,10,1, 11.9,1,1, 4.037, 10481.559, 441.484, 52889.224 25/12/17,07:16:02,10,10,1, 11.9,1,1, 4.037, 10481.477, 441.492, 52889.206 25/12/17,07:16:02,11,10,1, 11.9,1,1, 4.037, 10481.393, 441.526, 52889.279 25/12/17,07:16:02,12,10,1, 11.9,1,1, 4.037, 10481.339, 441.531, 52889.167 25/12/17,07:16:02,13,10,1, 11.9,1,1, 4.037, 10481.220, 441.576, 52889.294 25/12/17,07:16:02,14,10,1, 11.9,1,1, 4.037, 10481.144, 441.581, 52889.262 25/12/17,07:16:02,15,10,1, 11.9,1,1, 4.037, 10481.062, 441.593, 52889.311 25/12/17,07:16:02,16,10,1, 11.9,1,1, 4.037, 10480.985, 441.630, 52889.386 25/12/17,07:16:02,17,10,1, 11.9,1,1, 4.037, 10480.922, 441.652, 52889.378 25/12/17,07:16:02,18,10,1, 11.9,1,1, 4.037, 10480.832, 441.700, 52889.444 25/12/17,07:16:02,19,10,1, 11.9,1,1, 4.037, 10480.741, 441.688, 52889.405 25/12/17,07:16:03,00,08,1, 11.9,1,1, 4.035, 10480.739, 441.688, 52889.405 25/12/17,07:16:03,01,08,1, 11.9,1,1, 4.035, 10480.580, 441.733, 52889.460 25/12/17,07:16:03,02,08,1, 11.9,1,1, 4.035, 10480.510, 441.751, 52889.507 25/12/17,07:16:03,03,08,1, 11.9,1,1, 4.035, 10480.423, 441.744, 52889.510 25/12/17,07:16:03,04,08,1, 11.9,1,1, 4.035, 10480.338, 441.777, 52889.423 25/12/17,07:16:03,05,08,1, 11.9,1,1, 4.035, 10480.271, 441.799, 52889.492 25/12/17,07:16:03,06,08,1, 11.9,1,1, 4.035, 10480.193, 441.819, 52889.488 25/12/17,07:16:03,07,08,1, 11.9,1,1, 4.035, 10480.114, 441.828, 52889.527 25/12/17,07:16:03,08,08,1, 11.9,1,1, 4.035, 10480.034, 441.834, 52889.537 25/12/17,07:16:03,09,08,1, 11.9,1,1, 4.035, 10479.990, 441.848, 52889.573 25/12/17,07:16:03,10,08,1, 11.9,1,1, 4.035, 10479.894, 441.859, 52889.567 25/12/17,07:16:03,11,08,1, 11.9,1,1, 4.035, 10479.813, 441.894, 52889.591 25/12/17,07:16:03,12,08,1, 11.9,1,1, 4.035, 10479.745, 441.930, 52889.607 25/12/17,07:16:03,13,08,1, 11.9,1,1, 4.035, 10479.668, 441.937, 52889.596 25/12/17,07:16:03,14,08,1, 11.9,1,1, 4.035, 10479.590, 441.970, 52889.682 25/12/17,07:16:03,15,08,1, 11.9,1,1, 4.035, 10479.507, 441.979, 52889.679 25/12/17,07:16:03,16,08,1, 11.9,1,1, 4.035, 10479.395, 441.999, 52889.679 25/12/17,07:16:03,17,08,1, 11.9,1,1, 4.035, 10479.376, 441.990, 52889.529 25/12/17,07:16:03,18,08,1, 11.9,1,1, 4.035, 10479.271, 442.019, 52889.725 25/12/17,07:16:03,19,08,1, 11.9,1,1, 4.035, 10479.236, 442.043, 52889.725 25/12/17,07:16:04,00,08,1, 11.9,1,1, 4.033, 10479.228, 442.043, 52889.725 25/12/17,07:16:04,01,08,1, 11.9,1,1, 4.033, 10479.046, 442.099, 52889.851 25/12/17,07:16:04,02,08,1, 11.9,1,1, 4.033, 10479.051, 442.095, 52889.664 25/12/17,07:16:04,03,08,1, 11.9,1,1, 4.033, 10478.959, 442.098, 52889.762 25/12/17,07:16:04,04,08,1, 11.9,1,1, 4.033, 10478.903, 442.120, 52889.737 25/12/17,07:16:04,05,08,1, 11.9,1,1, 4.033, 10478.788, 442.132, 52889.756 25/12/17,07:16:04,06,08,1, 11.9,1,1, 4.033, 10478.730, 442.140, 52889.795 25/12/17,07:16:04,07,08,1, 11.9,1,1, 4.033, 10478.674, 442.163, 52889.844 25/12/17,07:16:04,08,08,1, 11.9,1,1, 4.033, 10478.604, 442.182, 52889.860 25/12/17,07:16:04,09,08,1, 11.9,1,1, 4.033, 10478.532, 442.190, 52889.899 25/12/17,07:16:04,10,08,1, 11.9,1,1, 4.033, 10478.455, 442.220, 52889.834 25/12/17,07:16:04,11,08,1, 11.9,1,1, 4.033, 10478.402, 442.242, 52889.846 25/12/17,07:16:04,12,08,1, 11.9,1,1, 4.033, 10478.344, 442.247, 52889.848 25/12/17,07:16:04,13,08,1, 11.9,1,1, 4.033, 10478.268, 442.258, 52889.830 25/12/17,07:16:04,14,08,1, 11.9,1,1, 4.033, 10478.210, 442.285, 52889.921 25/12/17,07:16:04,15,08,1, 11.9,1,1, 4.033, 10478.139, 442.287, 52889.926 25/12/17,07:16:04,16,08,1, 11.9,1,1, 4.033, 10478.047, 442.317, 52889.999 25/12/17,07:16:04,17,08,1, 11.9,1,1, 4.033, 10478.005, 442.338, 52890.027 25/12/17,07:16:04,18,08,1, 11.9,1,1, 4.033, 10477.935, 442.338, 52889.995 25/12/17,07:16:04,19,08,1, 11.9,1,1, 4.033, 10477.844, 442.356, 52890.019 25/12/17,07:16:05,00,09,1, 11.9,1,1, 4.035, 10477.843, 442.356, 52890.019 25/12/17,07:16:05,01,09,1, 11.9,1,1, 4.035, 10477.721, 442.419, 52890.000 25/12/17,07:16:05,02,09,1, 11.9,1,1, 4.035, 10477.623, 442.425, 52890.163 25/12/17,07:16:05,03,09,1, 11.9,1,1, 4.035, 10477.601, 442.422, 52890.048 25/12/17,07:16:05,04,09,1, 11.9,1,1, 4.035, 10477.529, 442.471, 52890.029 25/12/17,07:16:05,05,09,1, 11.9,1,1, 4.035, 10477.439, 442.487, 52890.068 25/12/17,07:16:05,06,09,1, 11.9,1,1, 4.035, 10477.381, 442.448, 52890.033 25/12/17,07:16:05,07,09,1, 11.9,1,1, 4.035, 10477.283, 442.481, 52890.061 25/12/17,07:16:05,08,09,1, 11.9,1,1, 4.035, 10477.236, 442.472, 52890.149 25/12/17,07:16:05,09,09,1, 11.9,1,1, 4.035, 10477.173, 442.520, 52890.191 25/12/17,07:16:05,10,09,1, 11.9,1,1, 4.035, 10477.080, 442.513, 52890.198 25/12/17,07:16:05,11,09,1, 11.9,1,1, 4.035, 10477.019, 442.510, 52890.102 25/12/17,07:16:05,12,09,1, 11.9,1,1, 4.035, 10476.963, 442.537, 52890.177 25/12/17,07:16:05,13,09,1, 11.9,1,1, 4.035, 10476.861, 442.545, 52890.171 25/12/17,07:16:05,14,09,1, 11.9,1,1, 4.035, 10476.796, 442.539, 52890.027 25/12/17,07:16:05,15,09,1, 11.9,1,1, 4.035, 10476.748, 442.566, 52890.162 25/12/17,07:16:05,16,09,1, 11.9,1,1, 4.035, 10476.676, 442.575, 52890.258 25/12/17,07:16:05,17,09,1, 11.9,1,1, 4.035, 10476.596, 442.565, 52890.189 25/12/17,07:16:05,18,09,1, 11.9,1,1, 4.035, 10476.537, 442.572, 52890.220 25/12/17,07:16:05,19,09,1, 11.9,1,1, 4.035, 10476.468, 442.585, 52890.228 25/12/17,07:16:06,00,09,1, 11.9,1,1, 4.035, 10476.466, 442.585, 52890.228 25/12/17,07:16:06,01,09,1, 11.9,1,1, 4.035, 10476.289, 442.637, 52890.259 25/12/17,07:16:06,02,09,1, 11.9,1,1, 4.035, 10476.249, 442.642, 52890.263 25/12/17,07:16:06,03,09,1, 11.9,1,1, 4.035, 10476.158, 442.680, 52890.362 25/12/17,07:16:06,04,09,1, 11.9,1,1, 4.035, 10476.095, 442.666, 52890.313 25/12/17,07:16:06,05,09,1, 11.9,1,1, 4.035, 10475.994, 442.670, 52890.291 25/12/17,07:16:06,06,09,1, 11.9,1,1, 4.035, 10475.950, 442.713, 52890.332 25/12/17,07:16:06,07,09,1, 11.9,1,1, 4.035, 10475.863, 442.696, 52890.331 25/12/17,07:16:06,08,09,1, 11.9,1,1, 4.035, 10475.818, 442.722, 52890.400 25/12/17,07:16:06,09,09,1, 11.9,1,1, 4.035, 10475.709, 442.765, 52890.354 25/12/17,07:16:06,10,09,1, 11.9,1,1, 4.035, 10475.644, 442.760, 52890.349 25/12/17,07:16:06,11,09,1, 11.9,1,1, 4.035, 10475.585, 442.768, 52890.306 25/12/17,07:16:06,12,09,1, 11.9,1,1, 4.035, 10475.504, 442.804, 52890.349 25/12/17,07:16:06,13,09,1, 11.9,1,1, 4.035, 10475.461, 442.826, 52890.407 25/12/17,07:16:06,14,09,1, 11.9,1,1, 4.035, 10475.358, 442.824, 52890.388 25/12/17,07:16:06,15,09,1, 11.9,1,1, 4.035, 10475.287, 442.826, 52890.432 25/12/17,07:16:06,16,09,1, 11.9,1,1, 4.035, 10475.214, 442.860, 52890.420 25/12/17,07:16:06,17,09,1, 11.9,1,1, 4.035, 10475.153, 442.873, 52890.474 25/12/17,07:16:06,18,09,1, 11.9,1,1, 4.035, 10475.099, 442.890, 52890.509 25/12/17,07:16:06,19,09,1, 11.9,1,1, 4.035, 10474.997, 442.939, 52890.473 25/12/17,07:16:07,00,10,1, 11.9,1,1, 4.035, 10474.989, 442.939, 52890.473 25/12/17,07:16:07,01,10,1, 11.9,1,1, 4.035, 10474.853, 442.947, 52890.475 25/12/17,07:16:07,02,10,1, 11.9,1,1, 4.035, 10474.785, 442.950, 52890.492 25/12/17,07:16:07,03,10,1, 11.9,1,1, 4.035, 10474.738, 442.977, 52890.575 25/12/17,07:16:07,04,10,1, 11.9,1,1, 4.035, 10474.659, 442.970, 52890.532 25/12/17,07:16:07,05,10,1, 11.9,1,1, 4.035, 10474.587, 443.007, 52890.577 25/12/17,07:16:07,06,10,1, 11.9,1,1, 4.035, 10474.511, 442.999, 52890.504 25/12/17,07:16:07,07,10,1, 11.9,1,1, 4.035, 10474.429, 443.010, 52890.482 25/12/17,07:16:07,08,10,1, 11.9,1,1, 4.035, 10474.364, 443.031, 52890.601 25/12/17,07:16:07,09,10,1, 11.9,1,1, 4.035, 10474.305, 443.052, 52890.616 25/12/17,07:16:07,10,10,1, 11.9,1,1, 4.035, 10474.240, 443.052, 52890.584 25/12/17,07:16:07,11,10,1, 11.9,1,1, 4.035, 10474.157, 443.083, 52890.675 25/12/17,07:16:07,12,10,1, 11.9,1,1, 4.035, 10474.094, 443.076, 52890.613 25/12/17,07:16:07,13,10,1, 11.9,1,1, 4.035, 10474.002, 443.082, 52890.627 25/12/17,07:16:07,14,10,1, 11.9,1,1, 4.035, 10473.972, 443.114, 52890.679 25/12/17,07:16:07,15,10,1, 11.9,1,1, 4.035, 10473.885, 443.094, 52890.651 25/12/17,07:16:07,16,10,1, 11.9,1,1, 4.035, 10473.802, 443.123, 52890.612 25/12/17,07:16:07,17,10,1, 11.9,1,1, 4.035, 10473.733, 443.136, 52890.610 25/12/17,07:16:07,18,10,1, 11.9,1,1, 4.035, 10473.676, 443.129, 52890.601 25/12/17,07:16:07,19,10,1, 11.9,1,1, 4.035, 10473.581, 443.141, 52890.617 25/12/17,07:16:08,00,08,1, 11.9,1,1, 4.033, 10473.579, 443.141, 52890.617 25/12/17,07:16:08,01,08,1, 11.9,1,1, 4.033, 10473.453, 443.165, 52890.686 25/12/17,07:16:08,02,08,1, 11.9,1,1, 4.033, 10473.379, 443.188, 52890.704 25/12/17,07:16:08,03,08,1, 11.9,1,1, 4.033, 10473.308, 443.186, 52890.762 25/12/17,07:16:08,04,08,1, 11.9,1,1, 4.033, 10473.240, 443.204, 52890.716 25/12/17,07:16:08,05,08,1, 11.9,1,1, 4.033, 10473.160, 443.203, 52890.766 25/12/17,07:16:08,06,08,1, 11.9,1,1, 4.033, 10473.076, 443.229, 52890.736 25/12/17,07:16:08,07,08,1, 11.9,1,1, 4.033, 10473.020, 443.248, 52890.669 25/12/17,07:16:08,08,08,1, 11.9,1,1, 4.033, 10472.947, 443.245, 52890.744 25/12/17,07:16:08,09,08,1, 11.9,1,1, 4.033, 10472.877, 443.252, 52890.713 25/12/17,07:16:08,10,08,1, 11.9,1,1, 4.033, 10472.782, 443.272, 52890.741 25/12/17,07:16:08,11,08,1, 11.9,1,1, 4.033, 10472.737, 443.286, 52890.760 25/12/17,07:16:08,12,08,1, 11.9,1,1, 4.033, 10472.641, 443.282, 52890.768 25/12/17,07:16:08,13,08,1, 11.9,1,1, 4.033, 10472.587, 443.307, 52890.803 25/12/17,07:16:08,14,08,1, 11.9,1,1, 4.033, 10472.538, 443.316, 52890.807 25/12/17,07:16:08,15,08,1, 11.9,1,1, 4.033, 10472.452, 443.325, 52890.815 25/12/17,07:16:08,16,08,1, 11.9,1,1, 4.033, 10472.376, 443.300, 52890.729 25/12/17,07:16:08,17,08,1, 11.9,1,1, 4.033, 10472.312, 443.338, 52890.848 25/12/17,07:16:08,18,08,1, 11.9,1,1, 4.033, 10472.252, 443.352, 52890.843 25/12/17,07:16:08,19,08,1, 11.9,1,1, 4.033, 10472.152, 443.373, 52890.916 25/12/17,07:16:09,00,09,1, 11.9,1,1, 4.035, 10472.152, 443.373, 52890.916 25/12/17,07:16:09,01,09,1, 11.9,1,1, 4.035, 10472.004, 443.375, 52890.800 25/12/17,07:16:09,02,09,1, 11.9,1,1, 4.035, 10471.936, 443.385, 52890.894 25/12/17,07:16:09,03,09,1, 11.9,1,1, 4.035, 10471.865, 443.374, 52890.853 25/12/17,07:16:09,04,09,1, 11.9,1,1, 4.035, 10471.765, 443.384, 52890.917 25/12/17,07:16:09,05,09,1, 11.9,1,1, 4.035, 10471.689, 443.418, 52890.969 25/12/17,07:16:09,06,09,1, 11.9,1,1, 4.035, 10471.632, 443.424, 52890.955 25/12/17,07:16:09,07,09,1, 11.9,1,1, 4.035, 10471.558, 443.399, 52890.957 25/12/17,07:16:09,08,09,1, 11.9,1,1, 4.035, 10471.480, 443.409, 52891.005 25/12/17,07:16:09,09,09,1, 11.9,1,1, 4.035, 10471.405, 443.413, 52890.978 25/12/17,07:16:09,10,09,1, 11.9,1,1, 4.035, 10471.327, 443.412, 52890.962 25/12/17,07:16:09,11,09,1, 11.9,1,1, 4.035, 10471.280, 443.437, 52891.011 25/12/17,07:16:09,12,09,1, 11.9,1,1, 4.035, 10471.202, 443.425, 52890.984 25/12/17,07:16:09,13,09,1, 11.9,1,1, 4.035, 10471.117, 443.437, 52890.953 25/12/17,07:16:09,14,09,1, 11.9,1,1, 4.035, 10471.065, 443.471, 52890.929 25/12/17,07:16:09,15,09,1, 11.9,1,1, 4.035, 10470.972, 443.447, 52891.016 25/12/17,07:16:09,16,09,1, 11.9,1,1, 4.035, 10470.899, 443.454, 52890.897 25/12/17,07:16:09,17,09,1, 11.9,1,1, 4.035, 10470.806, 443.469, 52890.986 25/12/17,07:16:09,18,09,1, 11.9,1,1, 4.035, 10470.741, 443.476, 52891.022 25/12/17,07:16:09,19,09,1, 11.9,1,1, 4.035, 10470.659, 443.486, 52890.939 25/12/17,07:16:10,00,10,1, 12.0,1,1, 4.038, 10470.659, 443.486, 52890.939 25/12/17,07:16:10,01,10,1, 12.0,1,1, 4.038, 10470.507, 443.476, 52891.081 25/12/17,07:16:10,02,10,1, 12.0,1,1, 4.038, 10470.449, 443.480, 52891.047 25/12/17,07:16:10,03,10,1, 12.0,1,1, 4.038, 10470.363, 443.493, 52891.096 25/12/17,07:16:10,04,10,1, 12.0,1,1, 4.038, 10470.321, 443.504, 52891.091 25/12/17,07:16:10,05,10,1, 12.0,1,1, 4.038, 10470.204, 443.493, 52891.059 25/12/17,07:16:10,06,10,1, 12.0,1,1, 4.038, 10470.146, 443.503, 52891.045 25/12/17,07:16:10,07,10,1, 12.0,1,1, 4.038, 10470.059, 443.500, 52891.091 25/12/17,07:16:10,08,10,1, 12.0,1,1, 4.038, 10469.995, 443.521, 52891.113 25/12/17,07:16:10,09,10,1, 12.0,1,1, 4.038, 10469.908, 443.528, 52891.127 25/12/17,07:16:10,10,10,1, 12.0,1,1, 4.038, 10469.845, 443.547, 52891.140 25/12/17,07:16:10,11,10,1, 12.0,1,1, 4.038, 10469.744, 443.552, 52891.174 25/12/17,07:16:10,12,10,1, 12.0,1,1, 4.038, 10469.664, 443.585, 52891.193 25/12/17,07:16:10,13,10,1, 12.0,1,1, 4.038, 10469.599, 443.581, 52891.200 25/12/17,07:16:10,14,10,1, 12.0,1,1, 4.038, 10469.519, 443.559, 52891.147 25/12/17,07:16:10,15,10,1, 12.0,1,1, 4.038, 10469.458, 443.584, 52891.250 25/12/17,07:16:10,16,10,1, 12.0,1,1, 4.038, 10469.375, 443.616, 52891.256 25/12/17,07:16:10,17,10,1, 12.0,1,1, 4.038, 10469.319, 443.626, 52891.213 25/12/17,07:16:10,18,10,1, 12.0,1,1, 4.038, 10469.200, 443.654, 52891.283 25/12/17,07:16:10,19,10,1, 12.0,1,1, 4.038, 10469.131, 443.621, 52891.258 25/12/17,07:16:11,00,10,1, 11.9,1,1, 4.033, 10469.123, 443.621, 52891.258 25/12/17,07:16:11,01,10,1, 11.9,1,1, 4.033, 10468.972, 443.695, 52891.221 25/12/17,07:16:11,02,10,1, 11.9,1,1, 4.033, 10468.883, 443.672, 52891.276 25/12/17,07:16:11,03,10,1, 11.9,1,1, 4.033, 10468.829, 443.667, 52891.273 25/12/17,07:16:11,04,10,1, 11.9,1,1, 4.033, 10468.721, 443.708, 52891.301 25/12/17,07:16:11,05,10,1, 11.9,1,1, 4.033, 10468.700, 443.755, 52891.305 25/12/17,07:16:11,06,10,1, 11.9,1,1, 4.033, 10468.608, 443.738, 52891.377 25/12/17,07:16:11,07,10,1, 11.9,1,1, 4.033, 10468.516, 443.750, 52891.292 25/12/17,07:16:11,08,10,1, 11.9,1,1, 4.033, 10468.426, 443.768, 52891.374 25/12/17,07:16:11,09,10,1, 11.9,1,1, 4.033, 10468.341, 443.766, 52891.323 25/12/17,07:16:11,10,10,1, 11.9,1,1, 4.033, 10468.261, 443.770, 52891.394 25/12/17,07:16:11,11,10,1, 11.9,1,1, 4.033, 10468.221, 443.808, 52891.413 25/12/17,07:16:11,12,10,1, 11.9,1,1, 4.033, 10468.133, 443.819, 52891.370 25/12/17,07:16:11,13,10,1, 11.9,1,1, 4.033, 10468.040, 443.854, 52891.455 25/12/17,07:16:11,14,10,1, 11.9,1,1, 4.033, 10467.972, 443.794, 52891.433 25/12/17,07:16:11,15,10,1, 11.9,1,1, 4.033, 10467.929, 443.848, 52891.413 25/12/17,07:16:11,16,10,1, 11.9,1,1, 4.033, 10467.817, 443.865, 52891.483 25/12/17,07:16:11,17,10,1, 11.9,1,1, 4.033, 10467.749, 443.874, 52891.423 25/12/17,07:16:11,18,10,1, 11.9,1,1, 4.033, 10467.690, 443.906, 52891.480 25/12/17,07:16:11,19,10,1, 11.9,1,1, 4.033, 10467.591, 443.909, 52891.549 25/12/17,07:16:12,00,10,1, 11.8,1,1, 4.032, 10467.588, 443.909, 52891.549 25/12/17,07:16:12,01,10,1, 11.8,1,1, 4.032, 10467.472, 443.931, 52891.533 25/12/17,07:16:12,02,10,1, 11.8,1,1, 4.032, 10467.414, 443.955, 52891.560 25/12/17,07:16:12,03,10,1, 11.8,1,1, 4.032, 10467.315, 443.961, 52891.643 25/12/17,07:16:12,04,10,1, 11.8,1,1, 4.032, 10467.245, 443.956, 52891.543 25/12/17,07:16:12,05,10,1, 11.8,1,1, 4.032, 10467.138, 443.976, 52891.620 25/12/17,07:16:12,06,10,1, 11.8,1,1, 4.032, 10467.115, 444.022, 52891.643 25/12/17,07:16:12,07,10,1, 11.8,1,1, 4.032, 10467.031, 444.019, 52891.591 25/12/17,07:16:12,08,10,1, 11.8,1,1, 4.032, 10466.951, 444.028, 52891.573 25/12/17,07:16:12,09,10,1, 11.8,1,1, 4.032, 10466.872, 444.061, 52891.590 25/12/17,07:16:12,10,10,1, 11.8,1,1, 4.032, 10466.810, 444.074, 52891.683 25/12/17,07:16:12,11,10,1, 11.8,1,1, 4.032, 10466.722, 444.068, 52891.702 25/12/17,07:16:12,12,10,1, 11.8,1,1, 4.032, 10466.667, 444.057, 52891.679 25/12/17,07:16:12,13,10,1, 11.8,1,1, 4.032, 10466.595, 444.099, 52891.709 25/12/17,07:16:12,14,10,1, 11.8,1,1, 4.032, 10466.482, 444.103, 52891.766 25/12/17,07:16:12,15,10,1, 11.8,1,1, 4.032, 10466.403, 444.115, 52891.782 25/12/17,07:16:12,16,10,1, 11.8,1,1, 4.032, 10466.339, 444.131, 52891.810 25/12/17,07:16:12,17,10,1, 11.8,1,1, 4.032, 10466.254, 444.149, 52891.779 25/12/17,07:16:12,18,10,1, 11.8,1,1, 4.032, 10466.161, 444.152, 52891.795 25/12/17,07:16:12,19,10,1, 11.8,1,1, 4.032, 10466.104, 444.167, 52891.786 25/12/17,07:16:13,00,11,1, 11.9,1,1, 4.035, 10466.102, 444.167, 52891.786 25/12/17,07:16:13,01,11,1, 11.9,1,1, 4.035, 10465.928, 444.186, 52891.792 25/12/17,07:16:13,02,11,1, 11.9,1,1, 4.035, 10465.842, 444.191, 52891.769 25/12/17,07:16:13,03,11,1, 11.9,1,1, 4.035, 10465.769, 444.222, 52891.778 25/12/17,07:16:13,04,11,1, 11.9,1,1, 4.035, 10465.677, 444.234, 52891.827 25/12/17,07:16:13,05,11,1, 11.9,1,1, 4.035, 10465.607, 444.242, 52891.920 25/12/17,07:16:13,06,11,1, 11.9,1,1, 4.035, 10465.512, 444.241, 52891.910 25/12/17,07:16:13,07,11,1, 11.9,1,1, 4.035, 10465.441, 444.276, 52891.899 25/12/17,07:16:13,08,11,1, 11.9,1,1, 4.035, 10465.387, 444.294, 52891.913 25/12/17,07:16:13,09,11,1, 11.9,1,1, 4.035, 10465.291, 444.328, 52891.892 25/12/17,07:16:13,10,11,1, 11.9,1,1, 4.035, 10465.218, 444.334, 52891.904 25/12/17,07:16:13,11,11,1, 11.9,1,1, 4.035, 10465.136, 444.352, 52891.904 25/12/17,07:16:13,12,11,1, 11.9,1,1, 4.035, 10465.046, 444.374, 52891.974 25/12/17,07:16:13,13,11,1, 11.9,1,1, 4.035, 10464.964, 444.359, 52891.884 25/12/17,07:16:13,14,11,1, 11.9,1,1, 4.035, 10464.914, 444.381, 52891.823 25/12/17,07:16:13,15,11,1, 11.9,1,1, 4.035, 10464.825, 444.384, 52891.930 25/12/17,07:16:13,16,11,1, 11.9,1,1, 4.035, 10464.754, 444.400, 52891.979 25/12/17,07:16:13,17,11,1, 11.9,1,1, 4.035, 10464.694, 444.422, 52892.004 25/12/17,07:16:13,18,11,1, 11.9,1,1, 4.035, 10464.618, 444.461, 52892.084 25/12/17,07:16:13,19,11,1, 11.9,1,1, 4.035, 10464.549, 444.455, 52892.021 25/12/17,07:16:14,00,09,1, 11.8,1,1, 4.037, 10464.542, 444.455, 52892.021 25/12/17,07:16:14,01,09,1, 11.8,1,1, 4.037, 10464.401, 444.510, 52892.058 25/12/17,07:16:14,02,09,1, 11.8,1,1, 4.037, 10464.333, 444.502, 52892.051 25/12/17,07:16:14,03,09,1, 11.8,1,1, 4.037, 10464.283, 444.535, 52892.078 25/12/17,07:16:14,04,09,1, 11.8,1,1, 4.037, 10464.197, 444.547, 52892.055 25/12/17,07:16:14,05,09,1, 11.8,1,1, 4.037, 10464.129, 444.570, 52892.139 25/12/17,07:16:14,06,09,1, 11.8,1,1, 4.037, 10464.067, 444.605, 52892.101 25/12/17,07:16:14,07,09,1, 11.8,1,1, 4.037, 10463.974, 444.603, 52892.150 25/12/17,07:16:14,08,09,1, 11.8,1,1, 4.037, 10463.891, 444.629, 52892.097 25/12/17,07:16:14,09,09,1, 11.8,1,1, 4.037, 10463.841, 444.658, 52892.147 25/12/17,07:16:14,10,09,1, 11.8,1,1, 4.037, 10463.767, 444.672, 52892.168 25/12/17,07:16:14,11,09,1, 11.8,1,1, 4.037, 10463.713, 444.704, 52892.230 25/12/17,07:16:14,12,09,1, 11.8,1,1, 4.037, 10463.627, 444.708, 52892.194 25/12/17,07:16:14,13,09,1, 11.8,1,1, 4.037, 10463.539, 444.750, 52892.196 25/12/17,07:16:14,14,09,1, 11.8,1,1, 4.037, 10463.447, 444.776, 52892.263 25/12/17,07:16:14,15,09,1, 11.8,1,1, 4.037, 10463.379, 444.793, 52892.277 25/12/17,07:16:14,16,09,1, 11.8,1,1, 4.037, 10463.268, 444.820, 52892.267 25/12/17,07:16:14,17,09,1, 11.8,1,1, 4.037, 10463.223, 444.852, 52892.245 25/12/17,07:16:14,18,09,1, 11.8,1,1, 4.037, 10463.146, 444.894, 52892.334 25/12/17,07:16:14,19,09,1, 11.8,1,1, 4.037, 10463.053, 444.913, 52892.364 25/12/17,07:16:15,00,10,1, 11.9,1,1, 4.030, 10463.048, 444.913, 52892.364 25/12/17,07:16:15,01,10,1, 11.9,1,1, 4.030, 10462.892, 444.949, 52892.287 25/12/17,07:16:15,02,10,1, 11.9,1,1, 4.030, 10462.773, 444.999, 52892.365 25/12/17,07:16:15,03,10,1, 11.9,1,1, 4.030, 10462.694, 445.014, 52892.367 25/12/17,07:16:15,04,10,1, 11.9,1,1, 4.030, 10462.598, 445.052, 52892.424 25/12/17,07:16:15,05,10,1, 11.9,1,1, 4.030, 10462.539, 445.072, 52892.443 25/12/17,07:16:15,06,10,1, 11.9,1,1, 4.030, 10462.454, 445.111, 52892.414 25/12/17,07:16:15,07,10,1, 11.9,1,1, 4.030, 10462.343, 445.127, 52892.426 25/12/17,07:16:15,08,10,1, 11.9,1,1, 4.030, 10462.295, 445.135, 52892.388 25/12/17,07:16:15,09,10,1, 11.9,1,1, 4.030, 10462.214, 445.158, 52892.460 25/12/17,07:16:15,10,10,1, 11.9,1,1, 4.030, 10462.138, 445.201, 52892.478 25/12/17,07:16:15,11,10,1, 11.9,1,1, 4.030, 10462.050, 445.239, 52892.497 25/12/17,07:16:15,12,10,1, 11.9,1,1, 4.030, 10461.937, 445.292, 52892.711 25/12/17,07:16:15,13,10,1, 11.9,1,1, 4.030, 10461.899, 445.271, 52892.553 25/12/17,07:16:15,14,10,1, 11.9,1,1, 4.030, 10461.838, 445.335, 52892.522 25/12/17,07:16:15,15,10,1, 11.9,1,1, 4.030, 10461.742, 445.359, 52892.613 25/12/17,07:16:15,16,10,1, 11.9,1,1, 4.030, 10461.657, 445.353, 52892.620 25/12/17,07:16:15,17,10,1, 11.9,1,1, 4.030, 10461.580, 445.385, 52892.644 25/12/17,07:16:15,18,10,1, 11.9,1,1, 4.030, 10461.531, 445.410, 52892.651 25/12/17,07:16:15,19,10,1, 11.9,1,1, 4.030, 10461.428, 445.464, 52892.662 25/12/17,07:16:16,00,10,1, 11.9,1,1, 4.035, 10461.421, 445.464, 52892.662 25/12/17,07:16:16,01,10,1, 11.9,1,1, 4.035, 10461.301, 445.498, 52892.656 25/12/17,07:16:16,02,10,1, 11.9,1,1, 4.035, 10461.204, 445.525, 52892.695 25/12/17,07:16:16,03,10,1, 11.9,1,1, 4.035, 10461.151, 445.559, 52892.670 25/12/17,07:16:16,04,10,1, 11.9,1,1, 4.035, 10461.087, 445.617, 52892.680 25/12/17,07:16:16,05,10,1, 11.9,1,1, 4.035, 10461.008, 445.624, 52892.721 25/12/17,07:16:16,06,10,1, 11.9,1,1, 4.035, 10460.930, 445.663, 52892.662 25/12/17,07:16:16,07,10,1, 11.9,1,1, 4.035, 10460.865, 445.691, 52892.719 25/12/17,07:16:16,08,10,1, 11.9,1,1, 4.035, 10460.803, 445.716, 52892.743 25/12/17,07:16:16,09,10,1, 11.9,1,1, 4.035, 10460.726, 445.758, 52892.702 25/12/17,07:16:16,10,10,1, 11.9,1,1, 4.035, 10460.657, 445.789, 52892.717 25/12/17,07:16:16,11,10,1, 11.9,1,1, 4.035, 10460.582, 445.786, 52892.752 25/12/17,07:16:16,12,10,1, 11.9,1,1, 4.035, 10460.493, 445.845, 52892.872 25/12/17,07:16:16,13,10,1, 11.9,1,1, 4.035, 10460.436, 445.868, 52892.849 25/12/17,07:16:16,14,10,1, 11.9,1,1, 4.035, 10460.354, 445.897, 52892.869 25/12/17,07:16:16,15,10,1, 11.9,1,1, 4.035, 10460.274, 445.925, 52892.921 25/12/17,07:16:16,16,10,1, 11.9,1,1, 4.035, 10460.215, 445.958, 52892.928 25/12/17,07:16:16,17,10,1, 11.9,1,1, 4.035, 10460.163, 445.964, 52892.872 25/12/17,07:16:16,18,10,1, 11.9,1,1, 4.035, 10460.080, 446.024, 52892.899 25/12/17,07:16:16,19,10,1, 11.9,1,1, 4.035, 10460.005, 446.052, 52892.904 25/12/17,07:16:17,00,09,1, 11.9,1,1, 4.032, 10460.002, 446.052, 52892.904 25/12/17,07:16:17,01,09,1, 11.9,1,1, 4.032, 10459.855, 446.099, 52893.024 25/12/17,07:16:17,02,09,1, 11.9,1,1, 4.032, 10459.828, 446.105, 52892.944 25/12/17,07:16:17,03,09,1, 11.9,1,1, 4.032, 10459.715, 446.138, 52893.047 25/12/17,07:16:17,04,09,1, 11.9,1,1, 4.032, 10459.682, 446.159, 52893.030 25/12/17,07:16:17,05,09,1, 11.9,1,1, 4.032, 10459.584, 446.204, 52893.061 25/12/17,07:16:17,06,09,1, 11.9,1,1, 4.032, 10459.537, 446.204, 52893.142 25/12/17,07:16:17,07,09,1, 11.9,1,1, 4.032, 10459.456, 446.234, 52893.138 25/12/17,07:16:17,08,09,1, 11.9,1,1, 4.032, 10459.385, 446.271, 52893.082 25/12/17,07:16:17,09,09,1, 11.9,1,1, 4.032, 10459.328, 446.312, 52893.155 25/12/17,07:16:17,10,09,1, 11.9,1,1, 4.032, 10459.268, 446.321, 52893.149 25/12/17,07:16:17,11,09,1, 11.9,1,1, 4.032, 10459.191, 446.364, 52893.163 25/12/17,07:16:17,12,09,1, 11.9,1,1, 4.032, 10459.125, 446.371, 52893.168 25/12/17,07:16:17,13,09,1, 11.9,1,1, 4.032, 10459.043, 446.425, 52893.148 25/12/17,07:16:17,14,09,1, 11.9,1,1, 4.032, 10458.979, 446.446, 52893.270 25/12/17,07:16:17,15,09,1, 11.9,1,1, 4.032, 10458.903, 446.466, 52893.211 25/12/17,07:16:17,16,09,1, 11.9,1,1, 4.032, 10458.833, 446.497, 52893.292 25/12/17,07:16:17,17,09,1, 11.9,1,1, 4.032, 10458.783, 446.539, 52893.288 25/12/17,07:16:17,18,09,1, 11.9,1,1, 4.032, 10458.727, 446.564, 52893.295 25/12/17,07:16:17,19,09,1, 11.9,1,1, 4.032, 10458.615, 446.615, 52893.318 25/12/17,07:16:18,00,09,1, 12.0,1,1, 4.032, 10458.609, 446.615, 52893.318 25/12/17,07:16:18,01,09,1, 12.0,1,1, 4.032, 10458.504, 446.666, 52893.398 25/12/17,07:16:18,02,09,1, 12.0,1,1, 4.032, 10458.429, 446.691, 52893.346 25/12/17,07:16:18,03,09,1, 12.0,1,1, 4.032, 10458.363, 446.730, 52893.415 25/12/17,07:16:18,04,09,1, 12.0,1,1, 4.032, 10458.280, 446.756, 52893.425 25/12/17,07:16:18,05,09,1, 12.0,1,1, 4.032, 10458.202, 446.774, 52893.417 25/12/17,07:16:18,06,09,1, 12.0,1,1, 4.032, 10458.137, 446.811, 52893.478 25/12/17,07:16:18,07,09,1, 12.0,1,1, 4.032, 10458.092, 446.856, 52893.522 25/12/17,07:16:18,08,09,1, 12.0,1,1, 4.032, 10457.998, 446.897, 52893.517 25/12/17,07:16:18,09,09,1, 12.0,1,1, 4.032, 10457.944, 446.897, 52893.558 25/12/17,07:16:18,10,09,1, 12.0,1,1, 4.032, 10457.847, 446.951, 52893.550 25/12/17,07:16:18,11,09,1, 12.0,1,1, 4.032, 10457.798, 446.990, 52893.588 25/12/17,07:16:18,12,09,1, 12.0,1,1, 4.032, 10457.718, 447.018, 52893.579 25/12/17,07:16:18,13,09,1, 12.0,1,1, 4.032, 10457.644, 447.066, 52893.629 25/12/17,07:16:18,14,09,1, 12.0,1,1, 4.032, 10457.595, 447.074, 52893.604 25/12/17,07:16:18,15,09,1, 12.0,1,1, 4.032, 10457.485, 447.111, 52893.649 25/12/17,07:16:18,16,09,1, 12.0,1,1, 4.032, 10457.418, 447.158, 52893.620 25/12/17,07:16:18,17,09,1, 12.0,1,1, 4.032, 10457.383, 447.176, 52893.615 25/12/17,07:16:18,18,09,1, 12.0,1,1, 4.032, 10457.326, 447.209, 52893.680 25/12/17,07:16:18,19,09,1, 12.0,1,1, 4.032, 10457.249, 447.226, 52893.685 25/12/17,07:16:19,00,09,1, 12.0,1,1, 4.035, 10457.249, 447.226, 52893.685 25/12/17,07:16:19,01,09,1, 12.0,1,1, 4.035, 10457.066, 447.312, 52893.702 25/12/17,07:16:19,02,09,1, 12.0,1,1, 4.035, 10456.992, 447.342, 52893.731 25/12/17,07:16:19,03,09,1, 12.0,1,1, 4.035, 10456.958, 447.368, 52893.736 25/12/17,07:16:19,04,09,1, 12.0,1,1, 4.035, 10456.888, 447.397, 52893.763 25/12/17,07:16:19,05,09,1, 12.0,1,1, 4.035, 10456.818, 447.423, 52893.823 25/12/17,07:16:19,06,09,1, 12.0,1,1, 4.035, 10456.751, 447.472, 52893.834 25/12/17,07:16:19,07,09,1, 12.0,1,1, 4.035, 10456.672, 447.489, 52893.822 25/12/17,07:16:19,08,09,1, 12.0,1,1, 4.035, 10456.607, 447.519, 52893.831 25/12/17,07:16:19,09,09,1, 12.0,1,1, 4.035, 10456.529, 447.538, 52893.819 25/12/17,07:16:19,10,09,1, 12.0,1,1, 4.035, 10456.454, 447.593, 52893.857 25/12/17,07:16:19,11,09,1, 12.0,1,1, 4.035, 10456.378, 447.626, 52893.850 25/12/17,07:16:19,12,09,1, 12.0,1,1, 4.035, 10456.309, 447.653, 52893.956 25/12/17,07:16:19,13,09,1, 12.0,1,1, 4.035, 10456.256, 447.672, 52893.857 25/12/17,07:16:19,14,09,1, 12.0,1,1, 4.035, 10456.168, 447.716, 52893.926 25/12/17,07:16:19,15,09,1, 12.0,1,1, 4.035, 10456.105, 447.720, 52893.896 25/12/17,07:16:19,16,09,1, 12.0,1,1, 4.035, 10456.047, 447.780, 52894.019 25/12/17,07:16:19,17,09,1, 12.0,1,1, 4.035, 10455.982, 447.775, 52893.968 25/12/17,07:16:19,18,09,1, 12.0,1,1, 4.035, 10455.895, 447.838, 52894.120 25/12/17,07:16:19,19,09,1, 12.0,1,1, 4.035, 10455.815, 447.868, 52894.073 25/12/17,07:16:20,00,10,1, 11.9,1,1, 4.037, 10455.813, 447.868, 52894.073 25/12/17,07:16:20,01,10,1, 11.9,1,1, 4.037, 10455.662, 447.950, 52894.126 25/12/17,07:16:20,02,10,1, 11.9,1,1, 4.037, 10455.601, 447.944, 52894.046 25/12/17,07:16:20,03,10,1, 11.9,1,1, 4.037, 10455.544, 447.973, 52893.987 25/12/17,07:16:20,04,10,1, 11.9,1,1, 4.037, 10455.475, 448.029, 52894.168 25/12/17,07:16:20,05,10,1, 11.9,1,1, 4.037, 10455.356, 448.066, 52894.024 25/12/17,07:16:20,06,10,1, 11.9,1,1, 4.037, 10455.351, 448.109, 52894.085 25/12/17,07:16:20,07,10,1, 11.9,1,1, 4.037, 10455.247, 448.126, 52894.105 25/12/17,07:16:20,08,10,1, 11.9,1,1, 4.037, 10455.179, 448.159, 52894.139 25/12/17,07:16:20,09,10,1, 11.9,1,1, 4.037, 10455.113, 448.189, 52894.093 25/12/17,07:16:20,10,10,1, 11.9,1,1, 4.037, 10455.034, 448.249, 52894.207 25/12/17,07:16:20,11,10,1, 11.9,1,1, 4.037, 10454.959, 448.278, 52894.154 25/12/17,07:16:20,12,10,1, 11.9,1,1, 4.037, 10454.887, 448.310, 52894.255 25/12/17,07:16:20,13,10,1, 11.9,1,1, 4.037, 10454.832, 448.362, 52894.193 25/12/17,07:16:20,14,10,1, 11.9,1,1, 4.037, 10454.758, 448.386, 52894.279 25/12/17,07:16:20,15,10,1, 11.9,1,1, 4.037, 10454.668, 448.427, 52894.163 25/12/17,07:16:20,16,10,1, 11.9,1,1, 4.037, 10454.628, 448.457, 52894.191 25/12/17,07:16:20,17,10,1, 11.9,1,1, 4.037, 10454.535, 448.486, 52894.130 25/12/17,07:16:20,18,10,1, 11.9,1,1, 4.037, 10454.502, 448.530, 52894.171 25/12/17,07:16:20,19,10,1, 11.9,1,1, 4.037, 10454.427, 448.551, 52894.279 25/12/17,07:16:21,00,11,1, 12.0,1,1, 4.035, 10454.420, 448.551, 52894.279 25/12/17,07:16:21,01,11,1, 12.0,1,1, 4.035, 10454.272, 448.654, 52894.307 25/12/17,07:16:21,02,11,1, 12.0,1,1, 4.035, 10454.211, 448.695, 52894.311 25/12/17,07:16:21,03,11,1, 12.0,1,1, 4.035, 10454.152, 448.711, 52894.281 25/12/17,07:16:21,04,11,1, 12.0,1,1, 4.035, 10454.075, 448.762, 52894.311 25/12/17,07:16:21,05,11,1, 12.0,1,1, 4.035, 10454.004, 448.810, 52894.250 25/12/17,07:16:21,06,11,1, 12.0,1,1, 4.035, 10453.941, 448.849, 52894.423 25/12/17,07:16:21,07,11,1, 12.0,1,1, 4.035, 10453.896, 448.896, 52894.319 25/12/17,07:16:21,08,11,1, 12.0,1,1, 4.035, 10453.824, 448.935, 52894.324 25/12/17,07:16:21,09,11,1, 12.0,1,1, 4.035, 10453.756, 448.977, 52894.419 25/12/17,07:16:21,10,11,1, 12.0,1,1, 4.035, 10453.709, 449.020, 52894.385 25/12/17,07:16:21,11,11,1, 12.0,1,1, 4.035, 10453.635, 449.050, 52894.379 25/12/17,07:16:21,12,11,1, 12.0,1,1, 4.035, 10453.560, 449.103, 52894.351 25/12/17,07:16:21,13,11,1, 12.0,1,1, 4.035, 10453.482, 449.126, 52894.180 25/12/17,07:16:21,14,11,1, 12.0,1,1, 4.035, 10453.406, 449.161, 52894.429 25/12/17,07:16:21,15,11,1, 12.0,1,1, 4.035, 10453.359, 449.218, 52894.482 25/12/17,07:16:21,16,11,1, 12.0,1,1, 4.035, 10453.306, 449.261, 52894.526 25/12/17,07:16:21,17,11,1, 12.0,1,1, 4.035, 10453.238, 449.308, 52894.489 25/12/17,07:16:21,18,11,1, 12.0,1,1, 4.035, 10453.196, 449.329, 52894.499 25/12/17,07:16:21,19,11,1, 12.0,1,1, 4.035, 10453.113, 449.385, 52894.469 25/12/17,07:16:22,00,10,1, 11.9,1,1, 4.033, 10453.110, 449.385, 52894.469 25/12/17,07:16:22,01,10,1, 11.9,1,1, 4.033, 10452.966, 449.450, 52894.521 25/12/17,07:16:22,02,10,1, 11.9,1,1, 4.033, 10452.921, 449.496, 52894.538 25/12/17,07:16:22,03,10,1, 11.9,1,1, 4.033, 10452.865, 449.546, 52894.565 25/12/17,07:16:22,04,10,1, 11.9,1,1, 4.033, 10452.820, 449.585, 52894.518 25/12/17,07:16:22,05,10,1, 11.9,1,1, 4.033, 10452.716, 449.642, 52894.526 25/12/17,07:16:22,06,10,1, 11.9,1,1, 4.033, 10452.675, 449.661, 52894.579 25/12/17,07:16:22,07,10,1, 11.9,1,1, 4.033, 10452.614, 449.699, 52894.580 25/12/17,07:16:22,08,10,1, 11.9,1,1, 4.033, 10452.520, 449.744, 52894.592 25/12/17,07:16:22,09,10,1, 11.9,1,1, 4.033, 10452.474, 449.796, 52894.643 25/12/17,07:16:22,10,10,1, 11.9,1,1, 4.033, 10452.407, 449.836, 52894.624 25/12/17,07:16:22,11,10,1, 11.9,1,1, 4.033, 10452.334, 449.857, 52894.606 25/12/17,07:16:22,12,10,1, 11.9,1,1, 4.033, 10452.284, 449.914, 52894.647 25/12/17,07:16:22,13,10,1, 11.9,1,1, 4.033, 10452.218, 449.964, 52894.633 25/12/17,07:16:22,14,10,1, 11.9,1,1, 4.033, 10452.156, 450.013, 52894.660 25/12/17,07:16:22,15,10,1, 11.9,1,1, 4.033, 10452.102, 450.046, 52894.696 25/12/17,07:16:22,16,10,1, 11.9,1,1, 4.033, 10452.003, 450.099, 52894.681 25/12/17,07:16:22,17,10,1, 11.9,1,1, 4.033, 10451.971, 450.162, 52894.688 25/12/17,07:16:22,18,10,1, 11.9,1,1, 4.033, 10451.902, 450.185, 52894.694 25/12/17,07:16:22,19,10,1, 11.9,1,1, 4.033, 10451.845, 450.202, 52894.696 25/12/17,07:16:23,00,10,1, 12.0,1,1, 4.038, 10451.841, 450.202, 52894.696 25/12/17,07:16:23,01,10,1, 12.0,1,1, 4.038, 10451.755, 450.299, 52894.705 25/12/17,07:16:23,02,10,1, 12.0,1,1, 4.038, 10451.670, 450.360, 52894.813 25/12/17,07:16:23,03,10,1, 12.0,1,1, 4.038, 10451.618, 450.386, 52894.832 25/12/17,07:16:23,04,10,1, 12.0,1,1, 4.038, 10451.539, 450.453, 52894.832 25/12/17,07:16:23,05,10,1, 12.0,1,1, 4.038, 10451.528, 450.488, 52894.811 25/12/17,07:16:23,06,10,1, 12.0,1,1, 4.038, 10451.485, 450.544, 52894.824 25/12/17,07:16:23,07,10,1, 12.0,1,1, 4.038, 10451.425, 450.581, 52894.854 25/12/17,07:16:23,08,10,1, 12.0,1,1, 4.038, 10451.377, 450.633, 52894.802 25/12/17,07:16:23,09,10,1, 12.0,1,1, 4.038, 10451.310, 450.659, 52894.852 25/12/17,07:16:23,10,10,1, 12.0,1,1, 4.038, 10451.261, 450.700, 52894.815 25/12/17,07:16:23,11,10,1, 12.0,1,1, 4.038, 10451.227, 450.764, 52894.800 25/12/17,07:16:23,12,10,1, 12.0,1,1, 4.038, 10451.161, 450.780, 52894.795 25/12/17,07:16:23,13,10,1, 12.0,1,1, 4.038, 10451.124, 450.825, 52894.839 25/12/17,07:16:23,14,10,1, 12.0,1,1, 4.038, 10451.068, 450.891, 52894.902 25/12/17,07:16:23,15,10,1, 12.0,1,1, 4.038, 10451.004, 450.905, 52894.946 25/12/17,07:16:23,16,10,1, 12.0,1,1, 4.038, 10450.967, 450.963, 52894.946 25/12/17,07:16:23,17,10,1, 12.0,1,1, 4.038, 10450.903, 450.994, 52894.897 25/12/17,07:16:23,18,10,1, 12.0,1,1, 4.038, 10450.875, 451.040, 52894.950 25/12/17,07:16:23,19,10,1, 12.0,1,1, 4.038, 10450.801, 451.099, 52894.930 25/12/17,07:16:24,00,09,1, 11.9,1,1, 4.032, 10450.798, 451.099, 52894.930 25/12/17,07:16:24,01,09,1, 11.9,1,1, 4.032, 10450.731, 451.143, 52894.940 25/12/17,07:16:24,02,09,1, 11.9,1,1, 4.032, 10450.678, 451.197, 52894.947 25/12/17,07:16:24,03,09,1, 11.9,1,1, 4.032, 10450.615, 451.250, 52894.991 25/12/17,07:16:24,04,09,1, 11.9,1,1, 4.032, 10450.543, 451.300, 52894.970 25/12/17,07:16:24,05,09,1, 11.9,1,1, 4.032, 10450.508, 451.335, 52894.983 25/12/17,07:16:24,06,09,1, 11.9,1,1, 4.032, 10450.447, 451.388, 52894.973 25/12/17,07:16:24,07,09,1, 11.9,1,1, 4.032, 10450.412, 451.421, 52895.040 25/12/17,07:16:24,08,09,1, 11.9,1,1, 4.032, 10450.364, 451.478, 52895.022 25/12/17,07:16:24,09,09,1, 11.9,1,1, 4.032, 10450.292, 451.530, 52894.986 25/12/17,07:16:24,10,09,1, 11.9,1,1, 4.032, 10450.242, 451.592, 52895.044 25/12/17,07:16:24,11,09,1, 11.9,1,1, 4.032, 10450.197, 451.607, 52895.069 25/12/17,07:16:24,12,09,1, 11.9,1,1, 4.032, 10450.157, 451.677, 52895.057 25/12/17,07:16:24,13,09,1, 11.9,1,1, 4.032, 10450.075, 451.743, 52895.030 25/12/17,07:16:24,14,09,1, 11.9,1,1, 4.032, 10450.016, 451.781, 52895.061 25/12/17,07:16:24,15,09,1, 11.9,1,1, 4.032, 10449.992, 451.837, 52895.101 25/12/17,07:16:24,16,09,1, 11.9,1,1, 4.032, 10449.955, 451.875, 52895.106 25/12/17,07:16:24,17,09,1, 11.9,1,1, 4.032, 10449.887, 451.931, 52895.069 25/12/17,07:16:24,18,09,1, 11.9,1,1, 4.032, 10449.850, 451.977, 52895.143 25/12/17,07:16:24,19,09,1, 11.9,1,1, 4.032, 10449.780, 452.004, 52895.094 25/12/17,07:16:25,00,09,1, 12.0,1,1, 4.030, 10449.780, 452.004, 52895.094 25/12/17,07:16:25,01,09,1, 12.0,1,1, 4.030, 10449.670, 452.125, 52895.221 25/12/17,07:16:25,02,09,1, 12.0,1,1, 4.030, 10449.626, 452.140, 52895.166 25/12/17,07:16:25,03,09,1, 12.0,1,1, 4.030, 10449.576, 452.207, 52895.189 25/12/17,07:16:25,04,09,1, 12.0,1,1, 4.030, 10449.524, 452.275, 52895.211 25/12/17,07:16:25,05,09,1, 12.0,1,1, 4.030, 10449.484, 452.296, 52895.179 25/12/17,07:16:25,06,09,1, 12.0,1,1, 4.030, 10449.433, 452.342, 52895.133 25/12/17,07:16:25,07,09,1, 12.0,1,1, 4.030, 10449.380, 452.398, 52895.150 25/12/17,07:16:25,08,09,1, 12.0,1,1, 4.030, 10449.332, 452.455, 52895.194 25/12/17,07:16:25,09,09,1, 12.0,1,1, 4.030, 10449.273, 452.474, 52895.190 25/12/17,07:16:25,10,09,1, 12.0,1,1, 4.030, 10449.256, 452.514, 52895.199 25/12/17,07:16:25,11,09,1, 12.0,1,1, 4.030, 10449.212, 452.561, 52895.169 25/12/17,07:16:25,12,09,1, 12.0,1,1, 4.030, 10449.160, 452.602, 52895.193 25/12/17,07:16:25,13,09,1, 12.0,1,1, 4.030, 10449.112, 452.648, 52895.291 25/12/17,07:16:25,14,09,1, 12.0,1,1, 4.030, 10449.071, 452.701, 52895.300 25/12/17,07:16:25,15,09,1, 12.0,1,1, 4.030, 10449.033, 452.733, 52895.373 25/12/17,07:16:25,16,09,1, 12.0,1,1, 4.030, 10448.987, 452.807, 52895.301 25/12/17,07:16:25,17,09,1, 12.0,1,1, 4.030, 10448.950, 452.823, 52895.279 25/12/17,07:16:25,18,09,1, 12.0,1,1, 4.030, 10448.902, 452.849, 52895.286 25/12/17,07:16:25,19,09,1, 12.0,1,1, 4.030, 10448.870, 452.897, 52895.205 25/12/17,07:16:26,00,09,1, 11.9,1,1, 4.030, 10448.862, 452.897, 52895.205 25/12/17,07:16:26,01,09,1, 11.9,1,1, 4.030, 10448.796, 452.997, 52895.260 25/12/17,07:16:26,02,09,1, 11.9,1,1, 4.030, 10448.755, 453.028, 52895.213 25/12/17,07:16:26,03,09,1, 11.9,1,1, 4.030, 10448.706, 453.054, 52895.215 25/12/17,07:16:26,04,09,1, 11.9,1,1, 4.030, 10448.663, 453.122, 52895.289 25/12/17,07:16:26,05,09,1, 11.9,1,1, 4.030, 10448.629, 453.141, 52895.320 25/12/17,07:16:26,06,09,1, 11.9,1,1, 4.030, 10448.605, 453.198, 52895.294 25/12/17,07:16:26,07,09,1, 11.9,1,1, 4.030, 10448.577, 453.247, 52895.357 25/12/17,07:16:26,08,09,1, 11.9,1,1, 4.030, 10448.529, 453.282, 52895.334 25/12/17,07:16:26,09,09,1, 11.9,1,1, 4.030, 10448.505, 453.324, 52895.326 25/12/17,07:16:26,10,09,1, 11.9,1,1, 4.030, 10448.484, 453.374, 52895.357 25/12/17,07:16:26,11,09,1, 11.9,1,1, 4.030, 10448.428, 453.409, 52895.327 25/12/17,07:16:26,12,09,1, 11.9,1,1, 4.030, 10448.415, 453.424, 52895.395 25/12/17,07:16:26,13,09,1, 11.9,1,1, 4.030, 10448.393, 453.479, 52895.359 25/12/17,07:16:26,14,09,1, 11.9,1,1, 4.030, 10448.340, 453.531, 52895.356 25/12/17,07:16:26,15,09,1, 11.9,1,1, 4.030, 10448.315, 453.549, 52895.282 25/12/17,07:16:26,16,09,1, 11.9,1,1, 4.030, 10448.271, 453.592, 52895.361 25/12/17,07:16:26,17,09,1, 11.9,1,1, 4.030, 10448.237, 453.629, 52895.303 25/12/17,07:16:26,18,09,1, 11.9,1,1, 4.030, 10448.207, 453.676, 52895.376 25/12/17,07:16:26,19,09,1, 11.9,1,1, 4.030, 10448.177, 453.713, 52895.415 25/12/17,07:16:27,00,09,1, 11.9,1,1, 4.033, 10448.170, 453.713, 52895.415 25/12/17,07:16:27,01,09,1, 11.9,1,1, 4.033, 10448.120, 453.804, 52895.410 25/12/17,07:16:27,02,09,1, 11.9,1,1, 4.033, 10448.089, 453.834, 52895.406 25/12/17,07:16:27,03,09,1, 11.9,1,1, 4.033, 10448.039, 453.881, 52895.432 25/12/17,07:16:27,04,09,1, 11.9,1,1, 4.033, 10448.012, 453.929, 52895.469 25/12/17,07:16:27,05,09,1, 11.9,1,1, 4.033, 10447.994, 453.946, 52895.360 25/12/17,07:16:27,06,09,1, 11.9,1,1, 4.033, 10447.950, 453.996, 52895.396 25/12/17,07:16:27,07,09,1, 11.9,1,1, 4.033, 10447.926, 454.038, 52895.346 25/12/17,07:16:27,08,09,1, 11.9,1,1, 4.033, 10447.916, 454.101, 52895.370 25/12/17,07:16:27,09,09,1, 11.9,1,1, 4.033, 10447.871, 454.102, 52895.396 25/12/17,07:16:27,10,09,1, 11.9,1,1, 4.033, 10447.844, 454.144, 52895.412 25/12/17,07:16:27,11,09,1, 11.9,1,1, 4.033, 10447.807, 454.182, 52895.484 25/12/17,07:16:27,12,09,1, 11.9,1,1, 4.033, 10447.787, 454.211, 52895.429 25/12/17,07:16:27,13,09,1, 11.9,1,1, 4.033, 10447.775, 454.252, 52895.423 25/12/17,07:16:27,14,09,1, 11.9,1,1, 4.033, 10447.763, 454.294, 52895.475 25/12/17,07:16:27,15,09,1, 11.9,1,1, 4.033, 10447.680, 454.335, 52895.486 25/12/17,07:16:27,16,09,1, 11.9,1,1, 4.033, 10447.676, 454.345, 52895.428 25/12/17,07:16:27,17,09,1, 11.9,1,1, 4.033, 10447.641, 454.392, 52895.478 25/12/17,07:16:27,18,09,1, 11.9,1,1, 4.033, 10447.643, 454.414, 52895.498 25/12/17,07:16:27,19,09,1, 11.9,1,1, 4.033, 10447.590, 454.434, 52895.470 25/12/17,07:16:28,00,09,1, 12.0,1,1, 4.035, 10447.586, 454.434, 52895.470 25/12/17,07:16:28,01,09,1, 12.0,1,1, 4.035, 10447.539, 454.517, 52895.521 25/12/17,07:16:28,02,09,1, 12.0,1,1, 4.035, 10447.519, 454.553, 52895.458 25/12/17,07:16:28,03,09,1, 12.0,1,1, 4.035, 10447.482, 454.596, 52895.533 25/12/17,07:16:28,04,09,1, 12.0,1,1, 4.035, 10447.480, 454.620, 52895.502 25/12/17,07:16:28,05,09,1, 12.0,1,1, 4.035, 10447.438, 454.651, 52895.502 25/12/17,07:16:28,06,09,1, 12.0,1,1, 4.035, 10447.421, 454.689, 52895.546 25/12/17,07:16:28,07,09,1, 12.0,1,1, 4.035, 10447.391, 454.727, 52895.514 25/12/17,07:16:28,08,09,1, 12.0,1,1, 4.035, 10447.377, 454.749, 52895.529 25/12/17,07:16:28,09,09,1, 12.0,1,1, 4.035, 10447.336, 454.779, 52895.512 25/12/17,07:16:28,10,09,1, 12.0,1,1, 4.035, 10447.323, 454.833, 52895.530 25/12/17,07:16:28,11,09,1, 12.0,1,1, 4.035, 10447.286, 454.855, 52895.536 25/12/17,07:16:28,12,09,1, 12.0,1,1, 4.035, 10447.259, 454.881, 52895.547 25/12/17,07:16:28,13,09,1, 12.0,1,1, 4.035, 10447.247, 454.918, 52895.468 25/12/17,07:16:28,14,09,1, 12.0,1,1, 4.035, 10447.239, 454.935, 52895.471 25/12/17,07:16:28,15,09,1, 12.0,1,1, 4.035, 10447.238, 454.986, 52895.476 25/12/17,07:16:28,16,09,1, 12.0,1,1, 4.035, 10447.206, 455.005, 52895.498 25/12/17,07:16:28,17,09,1, 12.0,1,1, 4.035, 10447.145, 455.069, 52895.590 25/12/17,07:16:28,18,09,1, 12.0,1,1, 4.035, 10447.148, 455.094, 52895.615 25/12/17,07:16:28,19,09,1, 12.0,1,1, 4.035, 10447.129, 455.130, 52895.583 25/12/17,07:16:29,00,09,1, 12.0,1,1, 4.033, 10447.127, 455.130, 52895.583 25/12/17,07:16:29,01,09,1, 12.0,1,1, 4.033, 10447.078, 455.208, 52895.602 25/12/17,07:16:29,02,09,1, 12.0,1,1, 4.033, 10447.091, 455.220, 52895.547 25/12/17,07:16:29,03,09,1, 12.0,1,1, 4.033, 10447.079, 455.247, 52895.549 25/12/17,07:16:29,04,09,1, 12.0,1,1, 4.033, 10447.032, 455.321, 52895.623 25/12/17,07:16:29,05,09,1, 12.0,1,1, 4.033, 10447.028, 455.308, 52895.559 25/12/17,07:16:29,06,09,1, 12.0,1,1, 4.033, 10446.988, 455.350, 52895.504 25/12/17,07:16:29,07,09,1, 12.0,1,1, 4.033, 10446.987, 455.385, 52895.524 25/12/17,07:16:29,08,09,1, 12.0,1,1, 4.033, 10446.990, 455.404, 52895.551 25/12/17,07:16:29,09,09,1, 12.0,1,1, 4.033, 10446.974, 455.459, 52895.559 25/12/17,07:16:29,10,09,1, 12.0,1,1, 4.033, 10446.953, 455.474, 52895.553 25/12/17,07:16:29,11,09,1, 12.0,1,1, 4.033, 10446.941, 455.533, 52895.602 25/12/17,07:16:29,12,09,1, 12.0,1,1, 4.033, 10446.942, 455.542, 52895.550 25/12/17,07:16:29,13,09,1, 12.0,1,1, 4.033, 10446.927, 455.559, 52895.585 25/12/17,07:16:29,14,09,1, 12.0,1,1, 4.033, 10446.936, 455.607, 52895.499 25/12/17,07:16:29,15,09,1, 12.0,1,1, 4.033, 10446.904, 455.654, 52895.609 25/12/17,07:16:29,16,09,1, 12.0,1,1, 4.033, 10446.884, 455.695, 52895.670 25/12/17,07:16:29,17,09,1, 12.0,1,1, 4.033, 10446.891, 455.731, 52895.573 25/12/17,07:16:29,18,09,1, 12.0,1,1, 4.033, 10446.871, 455.748, 52895.600 25/12/17,07:16:29,19,09,1, 12.0,1,1, 4.033, 10446.857, 455.808, 52895.533 25/12/17,07:16:30,00,09,1, 11.9,1,1, 4.035, 10446.851, 455.808, 52895.533 25/12/17,07:16:30,01,09,1, 11.9,1,1, 4.035, 10446.825, 455.890, 52895.605 25/12/17,07:16:30,02,09,1, 11.9,1,1, 4.035, 10446.815, 455.912, 52895.572 25/12/17,07:16:30,03,09,1, 11.9,1,1, 4.035, 10446.815, 455.964, 52895.550 25/12/17,07:16:30,04,09,1, 11.9,1,1, 4.035, 10446.804, 456.025, 52895.618 25/12/17,07:16:30,05,09,1, 11.9,1,1, 4.035, 10446.775, 456.026, 52895.680 25/12/17,07:16:30,06,09,1, 11.9,1,1, 4.035, 10446.766, 456.081, 52895.657 25/12/17,07:16:30,07,09,1, 11.9,1,1, 4.035, 10446.780, 456.145, 52895.584 25/12/17,07:16:30,08,09,1, 11.9,1,1, 4.035, 10446.748, 456.190, 52895.675 25/12/17,07:16:30,09,09,1, 11.9,1,1, 4.035, 10446.742, 456.204, 52895.563 25/12/17,07:16:30,10,09,1, 11.9,1,1, 4.035, 10446.731, 456.269, 52895.615 25/12/17,07:16:30,11,09,1, 11.9,1,1, 4.035, 10446.711, 456.311, 52895.572 25/12/17,07:16:30,12,09,1, 11.9,1,1, 4.035, 10446.713, 456.357, 52895.619 25/12/17,07:16:30,13,09,1, 11.9,1,1, 4.035, 10446.710, 456.414, 52895.607 25/12/17,07:16:30,14,09,1, 11.9,1,1, 4.035, 10446.705, 456.469, 52895.640 25/12/17,07:16:30,15,09,1, 11.9,1,1, 4.035, 10446.694, 456.525, 52895.569 25/12/17,07:16:30,16,09,1, 11.9,1,1, 4.035, 10446.687, 456.524, 52895.609 25/12/17,07:16:30,17,09,1, 11.9,1,1, 4.035, 10446.701, 456.592, 52895.712 25/12/17,07:16:30,18,09,1, 11.9,1,1, 4.035, 10446.686, 456.635, 52895.657 25/12/17,07:16:30,19,09,1, 11.9,1,1, 4.035, 10446.659, 456.678, 52895.692 25/12/17,07:16:31,00,09,1, 11.9,1,1, 4.034, 10446.651, 456.678, 52895.692 25/12/17,07:16:31,01,09,1, 11.9,1,1, 4.034, 10446.640, 456.760, 52895.644 25/12/17,07:16:31,02,09,1, 11.9,1,1, 4.034, 10446.658, 456.800, 52895.585 25/12/17,07:16:31,03,09,1, 11.9,1,1, 4.034, 10446.618, 456.842, 52895.641 25/12/17,07:16:31,04,09,1, 11.9,1,1, 4.034, 10446.630, 456.848, 52895.671 25/12/17,07:16:31,05,09,1, 11.9,1,1, 4.034, 10446.620, 456.906, 52895.639 25/12/17,07:16:31,06,09,1, 11.9,1,1, 4.034, 10446.604, 456.947, 52895.668 25/12/17,07:16:31,07,09,1, 11.9,1,1, 4.034, 10446.611, 457.012, 52895.741 25/12/17,07:16:31,08,09,1, 11.9,1,1, 4.034, 10446.586, 457.028, 52895.708 25/12/17,07:16:31,09,09,1, 11.9,1,1, 4.034, 10446.599, 457.066, 52895.708 25/12/17,07:16:31,10,09,1, 11.9,1,1, 4.034, 10446.582, 457.106, 52895.776 25/12/17,07:16:31,11,09,1, 11.9,1,1, 4.034, 10446.578, 457.152, 52895.835 25/12/17,07:16:31,12,09,1, 11.9,1,1, 4.034, 10446.565, 457.215, 52895.832 25/12/17,07:16:31,13,09,1, 11.9,1,1, 4.034, 10446.555, 457.216, 52895.746 25/12/17,07:16:31,14,09,1, 11.9,1,1, 4.034, 10446.566, 457.248, 52895.730 25/12/17,07:16:31,15,09,1, 11.9,1,1, 4.034, 10446.547, 457.310, 52895.726 25/12/17,07:16:31,16,09,1, 11.9,1,1, 4.034, 10446.544, 457.352, 52895.737 25/12/17,07:16:31,17,09,1, 11.9,1,1, 4.034, 10446.560, 457.369, 52895.737 25/12/17,07:16:31,18,09,1, 11.9,1,1, 4.034, 10446.548, 457.431, 52895.758 25/12/17,07:16:31,19,09,1, 11.9,1,1, 4.034, 10446.526, 457.492, 52895.810 25/12/17,07:16:32,00,08,1, 11.9,1,1, 4.037, 10446.526, 457.492, 52895.810 25/12/17,07:16:32,01,08,1, 11.9,1,1, 4.037, 10446.510, 457.536, 52895.723 25/12/17,07:16:32,02,08,1, 11.9,1,1, 4.037, 10446.510, 457.565, 52895.761 25/12/17,07:16:32,03,08,1, 11.9,1,1, 4.037, 10446.513, 457.634, 52895.791 25/12/17,07:16:32,04,08,1, 11.9,1,1, 4.037, 10446.491, 457.682, 52895.783 25/12/17,07:16:32,05,08,1, 11.9,1,1, 4.037, 10446.486, 457.710, 52895.851 25/12/17,07:16:32,06,08,1, 11.9,1,1, 4.037, 10446.468, 457.739, 52895.797 25/12/17,07:16:32,07,08,1, 11.9,1,1, 4.037, 10446.480, 457.769, 52895.824 25/12/17,07:16:32,08,08,1, 11.9,1,1, 4.037, 10446.445, 457.816, 52895.822 25/12/17,07:16:32,09,08,1, 11.9,1,1, 4.037, 10446.473, 457.860, 52895.834 25/12/17,07:16:32,10,08,1, 11.9,1,1, 4.037, 10446.449, 457.905, 52895.819 25/12/17,07:16:32,11,08,1, 11.9,1,1, 4.037, 10446.439, 457.940, 52895.788 25/12/17,07:16:32,12,08,1, 11.9,1,1, 4.037, 10446.466, 457.988, 52895.809 25/12/17,07:16:32,13,08,1, 11.9,1,1, 4.037, 10446.453, 458.039, 52895.827 25/12/17,07:16:32,14,08,1, 11.9,1,1, 4.037, 10446.445, 458.082, 52895.874 25/12/17,07:16:32,15,08,1, 11.9,1,1, 4.037, 10446.445, 458.110, 52895.807 25/12/17,07:16:32,16,08,1, 11.9,1,1, 4.037, 10446.461, 458.160, 52895.844 25/12/17,07:16:32,17,08,1, 11.9,1,1, 4.037, 10446.431, 458.215, 52895.867 25/12/17,07:16:32,18,08,1, 11.9,1,1, 4.037, 10446.432, 458.196, 52895.849 25/12/17,07:16:32,19,08,1, 11.9,1,1, 4.037, 10446.434, 458.270, 52895.854 25/12/17,07:16:33,00,09,1, 12.0,1,1, 4.035, 10446.434, 458.270, 52895.854 25/12/17,07:16:33,01,09,1, 12.0,1,1, 4.035, 10446.433, 458.366, 52895.892 25/12/17,07:16:33,02,09,1, 12.0,1,1, 4.035, 10446.442, 458.403, 52895.812 25/12/17,07:16:33,03,09,1, 12.0,1,1, 4.035, 10446.427, 458.445, 52895.797 25/12/17,07:16:33,04,09,1, 12.0,1,1, 4.035, 10446.463, 458.515, 52895.849 25/12/17,07:16:33,05,09,1, 12.0,1,1, 4.035, 10446.462, 458.516, 52895.827 25/12/17,07:16:33,06,09,1, 12.0,1,1, 4.035, 10446.451, 458.536, 52895.858 25/12/17,07:16:33,07,09,1, 12.0,1,1, 4.035, 10446.436, 458.603, 52895.866 25/12/17,07:16:33,08,09,1, 12.0,1,1, 4.035, 10446.454, 458.664, 52895.837 25/12/17,07:16:33,09,09,1, 12.0,1,1, 4.035, 10446.451, 458.684, 52895.859 25/12/17,07:16:33,10,09,1, 12.0,1,1, 4.035, 10446.500, 458.736, 52895.857 25/12/17,07:16:33,11,09,1, 12.0,1,1, 4.035, 10446.477, 458.799, 52895.942 25/12/17,07:16:33,12,09,1, 12.0,1,1, 4.035, 10446.489, 458.820, 52895.835 25/12/17,07:16:33,13,09,1, 12.0,1,1, 4.035, 10446.481, 458.870, 52895.843 25/12/17,07:16:33,14,09,1, 12.0,1,1, 4.035, 10446.468, 458.904, 52895.898 25/12/17,07:16:33,15,09,1, 12.0,1,1, 4.035, 10446.472, 458.948, 52895.904 25/12/17,07:16:33,16,09,1, 12.0,1,1, 4.035, 10446.480, 459.013, 52895.856 25/12/17,07:16:33,17,09,1, 12.0,1,1, 4.035, 10446.488, 459.062, 52895.888 25/12/17,07:16:33,18,09,1, 12.0,1,1, 4.035, 10446.484, 459.078, 52895.855 25/12/17,07:16:33,19,09,1, 12.0,1,1, 4.035, 10446.505, 459.117, 52895.959 25/12/17,07:16:34,00,09,1, 11.9,1,1, 4.033, 10446.501, 459.117, 52895.959 25/12/17,07:16:34,01,09,1, 11.9,1,1, 4.033, 10446.498, 459.211, 52895.948 25/12/17,07:16:34,02,09,1, 11.9,1,1, 4.033, 10446.484, 459.249, 52895.936 25/12/17,07:16:34,03,09,1, 11.9,1,1, 4.033, 10446.520, 459.291, 52895.980 25/12/17,07:16:34,04,09,1, 11.9,1,1, 4.033, 10446.517, 459.338, 52896.005 25/12/17,07:16:34,05,09,1, 11.9,1,1, 4.033, 10446.528, 459.369, 52895.994 25/12/17,07:16:34,06,09,1, 11.9,1,1, 4.033, 10446.528, 459.410, 52895.960 25/12/17,07:16:34,07,09,1, 11.9,1,1, 4.033, 10446.509, 459.455, 52895.948 25/12/17,07:16:34,08,09,1, 11.9,1,1, 4.033, 10446.532, 459.494, 52895.932 25/12/17,07:16:34,09,09,1, 11.9,1,1, 4.033, 10446.523, 459.529, 52895.937 25/12/17,07:16:34,10,09,1, 11.9,1,1, 4.033, 10446.537, 459.601, 52895.931 25/12/17,07:16:34,11,09,1, 11.9,1,1, 4.033, 10446.540, 459.613, 52895.890 25/12/17,07:16:34,12,09,1, 11.9,1,1, 4.033, 10446.509, 459.675, 52895.882 25/12/17,07:16:34,13,09,1, 11.9,1,1, 4.033, 10446.569, 459.722, 52895.931 25/12/17,07:16:34,14,09,1, 11.9,1,1, 4.033, 10446.572, 459.744, 52895.915 25/12/17,07:16:34,15,09,1, 11.9,1,1, 4.033, 10446.586, 459.814, 52895.981 25/12/17,07:16:34,16,09,1, 11.9,1,1, 4.033, 10446.567, 459.874, 52896.217 25/12/17,07:16:34,17,09,1, 11.9,1,1, 4.033, 10446.572, 459.890, 52895.965 25/12/17,07:16:34,18,09,1, 11.9,1,1, 4.033, 10446.600, 459.958, 52895.974 25/12/17,07:16:34,19,09,1, 11.9,1,1, 4.033, 10446.588, 459.980, 52895.932 25/12/17,07:16:35,00,10,1, 11.9,1,1, 4.032, 10446.584, 459.980, 52895.932 25/12/17,07:16:35,01,10,1, 11.9,1,1, 4.032, 10446.603, 460.093, 52895.990 25/12/17,07:16:35,02,10,1, 11.9,1,1, 4.032, 10446.633, 460.099, 52895.913 25/12/17,07:16:35,03,10,1, 11.9,1,1, 4.032, 10446.587, 460.167, 52895.980 25/12/17,07:16:35,04,10,1, 11.9,1,1, 4.032, 10446.617, 460.190, 52895.930 25/12/17,07:16:35,05,10,1, 11.9,1,1, 4.032, 10446.626, 460.269, 52896.026 25/12/17,07:16:35,06,10,1, 11.9,1,1, 4.032, 10446.611, 460.288, 52895.980 25/12/17,07:16:35,07,10,1, 11.9,1,1, 4.032, 10446.651, 460.320, 52896.004 25/12/17,07:16:35,08,10,1, 11.9,1,1, 4.032, 10446.656, 460.375, 52896.070 25/12/17,07:16:35,09,10,1, 11.9,1,1, 4.032, 10446.654, 460.418, 52895.959 25/12/17,07:16:35,10,10,1, 11.9,1,1, 4.032, 10446.687, 460.455, 52895.981 25/12/17,07:16:35,11,10,1, 11.9,1,1, 4.032, 10446.671, 460.483, 52896.002 25/12/17,07:16:35,12,10,1, 11.9,1,1, 4.032, 10446.661, 460.525, 52896.025 25/12/17,07:16:35,13,10,1, 11.9,1,1, 4.032, 10446.706, 460.560, 52896.013 25/12/17,07:16:35,14,10,1, 11.9,1,1, 4.032, 10446.687, 460.601, 52895.936 25/12/17,07:16:35,15,10,1, 11.9,1,1, 4.032, 10446.694, 460.637, 52895.988 25/12/17,07:16:35,16,10,1, 11.9,1,1, 4.032, 10446.705, 460.695, 52895.991 25/12/17,07:16:35,17,10,1, 11.9,1,1, 4.032, 10446.722, 460.734, 52896.008 25/12/17,07:16:35,18,10,1, 11.9,1,1, 4.032, 10446.735, 460.773, 52896.000 25/12/17,07:16:35,19,10,1, 11.9,1,1, 4.032, 10446.766, 460.822, 52896.071 25/12/17,07:16:36,00,09,1, 11.9,1,1, 4.032, 10446.759, 460.822, 52896.071 25/12/17,07:16:36,01,09,1, 11.9,1,1, 4.032, 10446.745, 460.905, 52896.046 25/12/17,07:16:36,02,09,1, 11.9,1,1, 4.032, 10446.774, 460.928, 52896.025 25/12/17,07:16:36,03,09,1, 11.9,1,1, 4.032, 10446.773, 460.954, 52895.990 25/12/17,07:16:36,04,09,1, 11.9,1,1, 4.032, 10446.794, 460.996, 52896.056 25/12/17,07:16:36,05,09,1, 11.9,1,1, 4.032, 10446.805, 461.078, 52896.017 25/12/17,07:16:36,06,09,1, 11.9,1,1, 4.032, 10446.808, 461.084, 52896.017 25/12/17,07:16:36,07,09,1, 11.9,1,1, 4.032, 10446.835, 461.125, 52896.015 25/12/17,07:16:36,08,09,1, 11.9,1,1, 4.032, 10446.837, 461.165, 52896.002 25/12/17,07:16:36,09,09,1, 11.9,1,1, 4.032, 10446.859, 461.214, 52895.975 25/12/17,07:16:36,10,09,1, 11.9,1,1, 4.032, 10446.857, 461.246, 52896.002 25/12/17,07:16:36,11,09,1, 11.9,1,1, 4.032, 10446.885, 461.281, 52895.963 25/12/17,07:16:36,12,09,1, 11.9,1,1, 4.032, 10446.895, 461.350, 52896.056 25/12/17,07:16:36,13,09,1, 11.9,1,1, 4.032, 10446.884, 461.373, 52896.029 25/12/17,07:16:36,14,09,1, 11.9,1,1, 4.032, 10446.920, 461.410, 52896.033 25/12/17,07:16:36,15,09,1, 11.9,1,1, 4.032, 10446.930, 461.440, 52896.101 25/12/17,07:16:36,16,09,1, 11.9,1,1, 4.032, 10446.954, 461.511, 52896.054 25/12/17,07:16:36,17,09,1, 11.9,1,1, 4.032, 10446.945, 461.568, 52896.036 25/12/17,07:16:36,18,09,1, 11.9,1,1, 4.032, 10446.966, 461.614, 52896.072 25/12/17,07:16:36,19,09,1, 11.9,1,1, 4.032, 10446.955, 461.654, 52896.138 25/12/17,07:16:37,00,09,1, 11.9,1,1, 4.033, 10446.951, 461.654, 52896.138 25/12/17,07:16:37,01,09,1, 11.9,1,1, 4.033, 10446.986, 461.735, 52896.122 25/12/17,07:16:37,02,09,1, 11.9,1,1, 4.033, 10446.987, 461.752, 52896.032 25/12/17,07:16:37,03,09,1, 11.9,1,1, 4.033, 10446.987, 461.820, 52896.011 25/12/17,07:16:37,04,09,1, 11.9,1,1, 4.033, 10447.000, 461.871, 52896.015 25/12/17,07:16:37,05,09,1, 11.9,1,1, 4.033, 10447.015, 461.918, 52896.041 25/12/17,07:16:37,06,09,1, 11.9,1,1, 4.033, 10447.011, 461.964, 52896.104 25/12/17,07:16:37,07,09,1, 11.9,1,1, 4.033, 10446.991, 462.028, 52896.138 25/12/17,07:16:37,08,09,1, 11.9,1,1, 4.033, 10447.021, 462.063, 52896.094 25/12/17,07:16:37,09,09,1, 11.9,1,1, 4.033, 10447.015, 462.118, 52896.087 25/12/17,07:16:37,10,09,1, 11.9,1,1, 4.033, 10447.053, 462.156, 52896.081 25/12/17,07:16:37,11,09,1, 11.9,1,1, 4.033, 10447.053, 462.211, 52895.985 25/12/17,07:16:37,12,09,1, 11.9,1,1, 4.033, 10447.042, 462.262, 52896.022 25/12/17,07:16:37,13,09,1, 11.9,1,1, 4.033, 10447.064, 462.319, 52896.013 25/12/17,07:16:37,14,09,1, 11.9,1,1, 4.033, 10447.075, 462.393, 52896.016 25/12/17,07:16:37,15,09,1, 11.9,1,1, 4.033, 10447.049, 462.419, 52896.028 25/12/17,07:16:37,16,09,1, 11.9,1,1, 4.033, 10447.101, 462.470, 52896.075 25/12/17,07:16:37,17,09,1, 11.9,1,1, 4.033, 10447.111, 462.535, 52896.018 25/12/17,07:16:37,18,09,1, 11.9,1,1, 4.033, 10447.105, 462.568, 52896.032 25/12/17,07:16:37,19,09,1, 11.9,1,1, 4.033, 10447.152, 462.638, 52896.154 25/12/17,07:16:38,00,09,1, 11.9,1,1, 4.030, 10447.152, 462.638, 52896.154 25/12/17,07:16:38,01,09,1, 11.9,1,1, 4.030, 10447.143, 462.740, 52896.125 25/12/17,07:16:38,02,09,1, 11.9,1,1, 4.030, 10447.155, 462.827, 52896.106 25/12/17,07:16:38,03,09,1, 11.9,1,1, 4.030, 10447.183, 462.886, 52896.151 25/12/17,07:16:38,04,09,1, 11.9,1,1, 4.030, 10447.158, 462.934, 52896.144 25/12/17,07:16:38,05,09,1, 11.9,1,1, 4.030, 10447.153, 462.989, 52896.102 25/12/17,07:16:38,06,09,1, 11.9,1,1, 4.030, 10447.136, 463.062, 52896.124 25/12/17,07:16:38,07,09,1, 11.9,1,1, 4.030, 10447.159, 463.142, 52896.115 25/12/17,07:16:38,08,09,1, 11.9,1,1, 4.030, 10447.169, 463.225, 52896.067 25/12/17,07:16:38,09,09,1, 11.9,1,1, 4.030, 10447.144, 463.302, 52896.128 25/12/17,07:16:38,10,09,1, 11.9,1,1, 4.030, 10447.148, 463.363, 52896.122 25/12/17,07:16:38,11,09,1, 11.9,1,1, 4.030, 10447.148, 463.392, 52896.113 25/12/17,07:16:38,12,09,1, 11.9,1,1, 4.030, 10447.152, 463.487, 52896.154 25/12/17,07:16:38,13,09,1, 11.9,1,1, 4.030, 10447.154, 463.549, 52896.142 25/12/17,07:16:38,14,09,1, 11.9,1,1, 4.030, 10447.145, 463.625, 52896.260 25/12/17,07:16:38,15,09,1, 11.9,1,1, 4.030, 10447.068, 463.679, 52896.286 25/12/17,07:16:38,16,09,1, 11.9,1,1, 4.030, 10447.120, 463.736, 52896.229 25/12/17,07:16:38,17,09,1, 11.9,1,1, 4.030, 10447.092, 463.788, 52896.170 25/12/17,07:16:38,18,09,1, 11.9,1,1, 4.030, 10447.086, 463.826, 52896.139 25/12/17,07:16:38,19,09,1, 11.9,1,1, 4.030, 10447.084, 463.900, 52896.225 25/12/17,07:16:39,00,09,1, 11.9,1,1, 4.032, 10447.077, 463.900, 52896.225 25/12/17,07:16:39,01,09,1, 11.9,1,1, 4.032, 10447.061, 464.010, 52896.184 25/12/17,07:16:39,02,09,1, 11.9,1,1, 4.032, 10447.075, 464.031, 52896.200 25/12/17,07:16:39,03,09,1, 11.9,1,1, 4.032, 10447.059, 464.094, 52896.255 25/12/17,07:16:39,04,09,1, 11.9,1,1, 4.032, 10447.039, 464.150, 52896.190 25/12/17,07:16:39,05,09,1, 11.9,1,1, 4.032, 10447.025, 464.198, 52896.311 25/12/17,07:16:39,06,09,1, 11.9,1,1, 4.032, 10447.022, 464.245, 52896.263 25/12/17,07:16:39,07,09,1, 11.9,1,1, 4.032, 10447.013, 464.277, 52896.281 25/12/17,07:16:39,08,09,1, 11.9,1,1, 4.032, 10446.990, 464.330, 52896.287 25/12/17,07:16:39,09,09,1, 11.9,1,1, 4.032, 10446.983, 464.352, 52896.270 25/12/17,07:16:39,10,09,1, 11.9,1,1, 4.032, 10446.996, 464.394, 52896.257 25/12/17,07:16:39,11,09,1, 11.9,1,1, 4.032, 10446.964, 464.418, 52896.200 25/12/17,07:16:39,12,09,1, 11.9,1,1, 4.032, 10447.004, 464.466, 52896.173 25/12/17,07:16:39,13,09,1, 11.9,1,1, 4.032, 10446.931, 464.532, 52896.301 25/12/17,07:16:39,14,09,1, 11.9,1,1, 4.032, 10446.962, 464.561, 52896.220 25/12/17,07:16:39,15,09,1, 11.9,1,1, 4.032, 10446.977, 464.605, 52896.254 25/12/17,07:16:39,16,09,1, 11.9,1,1, 4.032, 10446.989, 464.664, 52896.270 25/12/17,07:16:39,17,09,1, 11.9,1,1, 4.032, 10446.965, 464.687, 52896.307 25/12/17,07:16:39,18,09,1, 11.9,1,1, 4.032, 10446.989, 464.720, 52896.250 25/12/17,07:16:39,19,09,1, 11.9,1,1, 4.032, 10446.989, 464.767, 52896.308 25/12/17,07:16:40,00,09,1, 11.9,1,1, 4.034, 10446.985, 464.767, 52896.308 25/12/17,07:16:40,01,09,1, 11.9,1,1, 4.034, 10446.970, 464.839, 52896.367 25/12/17,07:16:40,02,09,1, 11.9,1,1, 4.034, 10447.010, 464.876, 52896.337 25/12/17,07:16:40,03,09,1, 11.9,1,1, 4.034, 10446.977, 464.916, 52896.324 25/12/17,07:16:40,04,09,1, 11.9,1,1, 4.034, 10446.962, 464.949, 52896.268 25/12/17,07:16:40,05,09,1, 11.9,1,1, 4.034, 10446.958, 464.978, 52896.286 25/12/17,07:16:40,06,09,1, 11.9,1,1, 4.034, 10446.948, 465.022, 52896.261 25/12/17,07:16:40,07,09,1, 11.9,1,1, 4.034, 10446.958, 465.082, 52896.269 25/12/17,07:16:40,08,09,1, 11.9,1,1, 4.034, 10446.944, 465.100, 52896.355 25/12/17,07:16:40,09,09,1, 11.9,1,1, 4.034, 10446.937, 465.134, 52896.337 25/12/17,07:16:40,10,09,1, 11.9,1,1, 4.034, 10446.953, 465.199, 52896.323 25/12/17,07:16:40,11,09,1, 11.9,1,1, 4.034, 10446.931, 465.230, 52896.377 25/12/17,07:16:40,12,09,1, 11.9,1,1, 4.034, 10446.965, 465.270, 52896.321 25/12/17,07:16:40,13,09,1, 11.9,1,1, 4.034, 10446.964, 465.335, 52896.333 25/12/17,07:16:40,14,09,1, 11.9,1,1, 4.034, 10446.945, 465.392, 52896.418 25/12/17,07:16:40,15,09,1, 11.9,1,1, 4.034, 10446.943, 465.430, 52896.383 25/12/17,07:16:40,16,09,1, 11.9,1,1, 4.034, 10446.946, 465.451, 52896.380 25/12/17,07:16:40,17,09,1, 11.9,1,1, 4.034, 10446.952, 465.485, 52896.279 25/12/17,07:16:40,18,09,1, 11.9,1,1, 4.034, 10446.962, 465.540, 52896.370 25/12/17,07:16:40,19,09,1, 11.9,1,1, 4.034, 10446.968, 465.606, 52896.325 25/12/17,07:16:41,00,08,1, 11.9,1,1, 4.033, 10446.960, 465.606, 52896.325 25/12/17,07:16:41,01,08,1, 11.9,1,1, 4.033, 10446.948, 465.677, 52896.378 25/12/17,07:16:41,02,08,1, 11.9,1,1, 4.033, 10446.990, 465.758, 52896.410 25/12/17,07:16:41,03,08,1, 11.9,1,1, 4.033, 10446.971, 465.764, 52896.344 25/12/17,07:16:41,04,08,1, 11.9,1,1, 4.033, 10446.984, 465.832, 52896.371 25/12/17,07:16:41,05,08,1, 11.9,1,1, 4.033, 10446.959, 465.887, 52896.427 25/12/17,07:16:41,06,08,1, 11.9,1,1, 4.033, 10446.952, 465.940, 52896.313 25/12/17,07:16:41,07,08,1, 11.9,1,1, 4.033, 10446.942, 465.994, 52896.577 25/12/17,07:16:41,08,08,1, 11.9,1,1, 4.033, 10446.949, 466.082, 52896.417 25/12/17,07:16:41,09,08,1, 11.9,1,1, 4.033, 10446.932, 466.112, 52896.251 25/12/17,07:16:41,10,08,1, 11.9,1,1, 4.033, 10446.971, 466.190, 52896.449 25/12/17,07:16:41,11,08,1, 11.9,1,1, 4.033, 10446.973, 466.242, 52896.395 25/12/17,07:16:41,12,08,1, 11.9,1,1, 4.033, 10446.958, 466.294, 52896.395 25/12/17,07:16:41,13,08,1, 11.9,1,1, 4.033, 10446.940, 466.379, 52896.417 25/12/17,07:16:41,14,08,1, 11.9,1,1, 4.033, 10446.938, 466.436, 52896.419 25/12/17,07:16:41,15,08,1, 11.9,1,1, 4.033, 10446.924, 466.510, 52896.483 25/12/17,07:16:41,16,08,1, 11.9,1,1, 4.033, 10446.922, 466.599, 52896.498 25/12/17,07:16:41,17,08,1, 11.9,1,1, 4.033, 10446.940, 466.643, 52896.470 25/12/17,07:16:41,18,08,1, 11.9,1,1, 4.033, 10446.904, 466.745, 52896.440 25/12/17,07:16:41,19,08,1, 11.9,1,1, 4.033, 10446.918, 466.803, 52896.513 25/12/17,07:16:42,00,08,1, 12.0,1,1, 4.034, 10446.910, 466.803, 52896.513 25/12/17,07:16:42,01,08,1, 12.0,1,1, 4.034, 10446.877, 466.912, 52896.533 25/12/17,07:16:42,02,08,1, 12.0,1,1, 4.034, 10446.865, 466.977, 52896.552 25/12/17,07:16:42,03,08,1, 12.0,1,1, 4.034, 10446.859, 467.048, 52896.548 25/12/17,07:16:42,04,08,1, 12.0,1,1, 4.034, 10446.853, 467.111, 52896.515 25/12/17,07:16:42,05,08,1, 12.0,1,1, 4.034, 10446.864, 467.151, 52896.491 25/12/17,07:16:42,06,08,1, 12.0,1,1, 4.034, 10446.836, 467.220, 52896.563 25/12/17,07:16:42,07,08,1, 12.0,1,1, 4.034, 10446.833, 467.313, 52896.607 25/12/17,07:16:42,08,08,1, 12.0,1,1, 4.034, 10446.843, 467.341, 52896.565 25/12/17,07:16:42,09,08,1, 12.0,1,1, 4.034, 10446.855, 467.411, 52896.617 25/12/17,07:16:42,10,08,1, 12.0,1,1, 4.034, 10446.823, 467.461, 52896.580 25/12/17,07:16:42,11,08,1, 12.0,1,1, 4.034, 10446.821, 467.531, 52896.596 25/12/17,07:16:42,12,08,1, 12.0,1,1, 4.034, 10446.805, 467.553, 52896.617 25/12/17,07:16:42,13,08,1, 12.0,1,1, 4.034, 10446.799, 467.632, 52896.676 25/12/17,07:16:42,14,08,1, 12.0,1,1, 4.034, 10446.806, 467.657, 52896.630 25/12/17,07:16:42,15,08,1, 12.0,1,1, 4.034, 10446.792, 467.731, 52896.631 25/12/17,07:16:42,16,08,1, 12.0,1,1, 4.034, 10446.802, 467.768, 52896.601 25/12/17,07:16:42,17,08,1, 12.0,1,1, 4.034, 10446.823, 467.825, 52896.637 25/12/17,07:16:42,18,08,1, 12.0,1,1, 4.034, 10446.803, 467.882, 52896.676 25/12/17,07:16:42,19,08,1, 12.0,1,1, 4.034, 10446.783, 467.936, 52896.700 25/12/17,07:16:43,00,08,1, 12.0,1,1, 4.032, 10446.776, 467.936, 52896.700 25/12/17,07:16:43,01,08,1, 12.0,1,1, 4.032, 10446.799, 468.043, 52896.754 25/12/17,07:16:43,02,08,1, 12.0,1,1, 4.032, 10446.766, 468.083, 52896.758 25/12/17,07:16:43,03,08,1, 12.0,1,1, 4.032, 10446.766, 468.128, 52896.680 25/12/17,07:16:43,04,08,1, 12.0,1,1, 4.032, 10446.766, 468.187, 52896.733 25/12/17,07:16:43,05,08,1, 12.0,1,1, 4.032, 10446.746, 468.201, 52896.722 25/12/17,07:16:43,06,08,1, 12.0,1,1, 4.032, 10446.747, 468.263, 52896.714 25/12/17,07:16:43,07,08,1, 12.0,1,1, 4.032, 10446.760, 468.306, 52896.713 25/12/17,07:16:43,08,08,1, 12.0,1,1, 4.032, 10446.745, 468.359, 52896.750 25/12/17,07:16:43,09,08,1, 12.0,1,1, 4.032, 10446.743, 468.416, 52896.759 25/12/17,07:16:43,10,08,1, 12.0,1,1, 4.032, 10446.733, 468.441, 52896.709 25/12/17,07:16:43,11,08,1, 12.0,1,1, 4.032, 10446.740, 468.503, 52896.700 25/12/17,07:16:43,12,08,1, 12.0,1,1, 4.032, 10446.744, 468.567, 52896.760 25/12/17,07:16:43,13,08,1, 12.0,1,1, 4.032, 10446.707, 468.620, 52896.813 25/12/17,07:16:43,14,08,1, 12.0,1,1, 4.032, 10446.707, 468.658, 52896.789 25/12/17,07:16:43,15,08,1, 12.0,1,1, 4.032, 10446.731, 468.692, 52896.652 25/12/17,07:16:43,16,08,1, 12.0,1,1, 4.032, 10446.700, 468.764, 52896.801 25/12/17,07:16:43,17,08,1, 12.0,1,1, 4.032, 10446.663, 468.817, 52896.896 25/12/17,07:16:43,18,08,1, 12.0,1,1, 4.032, 10446.653, 468.878, 52896.844 25/12/17,07:16:43,19,08,1, 12.0,1,1, 4.032, 10446.659, 468.920, 52896.857 25/12/17,07:16:44,00,09,1, 11.9,1,1, 4.035, 10446.651, 468.920, 52896.857 25/12/17,07:16:44,01,09,1, 11.9,1,1, 4.035, 10446.668, 468.998, 52896.779 25/12/17,07:16:44,02,09,1, 11.9,1,1, 4.035, 10446.654, 469.031, 52896.817 25/12/17,07:16:44,03,09,1, 11.9,1,1, 4.035, 10446.622, 469.089, 52896.832 25/12/17,07:16:44,04,09,1, 11.9,1,1, 4.035, 10446.646, 469.125, 52896.872 25/12/17,07:16:44,05,09,1, 11.9,1,1, 4.035, 10446.650, 469.167, 52896.880 25/12/17,07:16:44,06,09,1, 11.9,1,1, 4.035, 10446.604, 469.204, 52896.889 25/12/17,07:16:44,07,09,1, 11.9,1,1, 4.035, 10446.641, 469.261, 52896.843 25/12/17,07:16:44,08,09,1, 11.9,1,1, 4.035, 10446.601, 469.304, 52896.879 25/12/17,07:16:44,09,09,1, 11.9,1,1, 4.035, 10446.599, 469.337, 52896.899 25/12/17,07:16:44,10,09,1, 11.9,1,1, 4.035, 10446.607, 469.392, 52896.893 25/12/17,07:16:44,11,09,1, 11.9,1,1, 4.035, 10446.619, 469.442, 52896.963 25/12/17,07:16:44,12,09,1, 11.9,1,1, 4.035, 10446.596, 469.477, 52896.896 25/12/17,07:16:44,13,09,1, 11.9,1,1, 4.035, 10446.602, 469.526, 52896.901 25/12/17,07:16:44,14,09,1, 11.9,1,1, 4.035, 10446.588, 469.578, 52896.922 25/12/17,07:16:44,15,09,1, 11.9,1,1, 4.035, 10446.620, 469.651, 52896.963 25/12/17,07:16:44,16,09,1, 11.9,1,1, 4.035, 10446.598, 469.679, 52896.935 25/12/17,07:16:44,17,09,1, 11.9,1,1, 4.035, 10446.587, 469.717, 52896.886 25/12/17,07:16:44,18,09,1, 11.9,1,1, 4.035, 10446.573, 469.751, 52896.936 25/12/17,07:16:44,19,09,1, 11.9,1,1, 4.035, 10446.584, 469.822, 52896.936 25/12/17,07:16:45,00,09,1, 11.9,1,1, 4.038, 10446.584, 469.822, 52896.936 25/12/17,07:16:45,01,09,1, 11.9,1,1, 4.038, 10446.585, 469.878, 52896.965 25/12/17,07:16:45,02,09,1, 11.9,1,1, 4.038, 10446.566, 469.947, 52897.025 25/12/17,07:16:45,03,09,1, 11.9,1,1, 4.038, 10446.555, 469.986, 52897.014 25/12/17,07:16:45,04,09,1, 11.9,1,1, 4.038, 10446.542, 470.008, 52896.980 25/12/17,07:16:45,05,09,1, 11.9,1,1, 4.038, 10446.536, 470.080, 52896.994 25/12/17,07:16:45,06,09,1, 11.9,1,1, 4.038, 10446.546, 470.107, 52896.991 25/12/17,07:16:45,07,09,1, 11.9,1,1, 4.038, 10446.528, 470.144, 52897.031 25/12/17,07:16:45,08,09,1, 11.9,1,1, 4.038, 10446.504, 470.199, 52896.971 25/12/17,07:16:45,09,09,1, 11.9,1,1, 4.038, 10446.532, 470.234, 52896.997 25/12/17,07:16:45,10,09,1, 11.9,1,1, 4.038, 10446.505, 470.260, 52896.938 25/12/17,07:16:45,11,09,1, 11.9,1,1, 4.038, 10446.500, 470.315, 52897.004 25/12/17,07:16:45,12,09,1, 11.9,1,1, 4.038, 10446.499, 470.333, 52897.003 25/12/17,07:16:45,13,09,1, 11.9,1,1, 4.038, 10446.511, 470.387, 52897.048 25/12/17,07:16:45,14,09,1, 11.9,1,1, 4.038, 10446.497, 470.437, 52897.069 25/12/17,07:16:45,15,09,1, 11.9,1,1, 4.038, 10446.488, 470.502, 52897.138 25/12/17,07:16:45,16,09,1, 11.9,1,1, 4.038, 10446.460, 470.534, 52897.004 25/12/17,07:16:45,17,09,1, 11.9,1,1, 4.038, 10446.493, 470.558, 52896.996 25/12/17,07:16:45,18,09,1, 11.9,1,1, 4.038, 10446.456, 470.606, 52897.036 25/12/17,07:16:45,19,09,1, 11.9,1,1, 4.038, 10446.475, 470.677, 52897.062 25/12/17,07:16:46,00,09,1, 12.0,1,1, 4.032, 10446.467, 470.677, 52897.062 25/12/17,07:16:46,01,09,1, 12.0,1,1, 4.032, 10446.469, 470.733, 52897.023 25/12/17,07:16:46,02,09,1, 12.0,1,1, 4.032, 10446.492, 470.811, 52897.041 25/12/17,07:16:46,03,09,1, 12.0,1,1, 4.032, 10446.470, 470.831, 52896.995 25/12/17,07:16:46,04,09,1, 12.0,1,1, 4.032, 10446.453, 470.905, 52897.047 25/12/17,07:16:46,05,09,1, 12.0,1,1, 4.032, 10446.460, 470.923, 52897.029 25/12/17,07:16:46,06,09,1, 12.0,1,1, 4.032, 10446.487, 470.963, 52897.007 25/12/17,07:16:46,07,09,1, 12.0,1,1, 4.032, 10446.474, 471.014, 52896.973 25/12/17,07:16:46,08,09,1, 12.0,1,1, 4.032, 10446.474, 471.048, 52897.072 25/12/17,07:16:46,09,09,1, 12.0,1,1, 4.032, 10446.474, 471.099, 52897.094 25/12/17,07:16:46,10,09,1, 12.0,1,1, 4.032, 10446.488, 471.173, 52897.060 25/12/17,07:16:46,11,09,1, 12.0,1,1, 4.032, 10446.531, 471.196, 52896.992 25/12/17,07:16:46,12,09,1, 12.0,1,1, 4.032, 10446.487, 471.253, 52896.794 25/12/17,07:16:46,13,09,1, 12.0,1,1, 4.032, 10446.483, 471.311, 52897.086 25/12/17,07:16:46,14,09,1, 12.0,1,1, 4.032, 10446.500, 471.359, 52897.063 25/12/17,07:16:46,15,09,1, 12.0,1,1, 4.032, 10446.514, 471.418, 52897.140 25/12/17,07:16:46,16,09,1, 12.0,1,1, 4.032, 10446.525, 471.466, 52897.082 25/12/17,07:16:46,17,09,1, 12.0,1,1, 4.032, 10446.503, 471.496, 52897.029 25/12/17,07:16:46,18,09,1, 12.0,1,1, 4.032, 10446.492, 471.536, 52897.067 25/12/17,07:16:46,19,09,1, 12.0,1,1, 4.032, 10446.490, 471.610, 52897.052 25/12/17,07:16:47,00,09,1, 11.9,1,1, 4.034, 10446.484, 471.610, 52897.052 25/12/17,07:16:47,01,09,1, 11.9,1,1, 4.034, 10446.513, 471.695, 52897.029 25/12/17,07:16:47,02,09,1, 11.9,1,1, 4.034, 10446.515, 471.741, 52897.078 25/12/17,07:16:47,03,09,1, 11.9,1,1, 4.034, 10446.546, 471.777, 52896.902 25/12/17,07:16:47,04,09,1, 11.9,1,1, 4.034, 10446.572, 471.858, 52896.997 25/12/17,07:16:47,05,09,1, 11.9,1,1, 4.034, 10446.526, 471.892, 52897.057 25/12/17,07:16:47,06,09,1, 11.9,1,1, 4.034, 10446.561, 471.928, 52897.003 25/12/17,07:16:47,07,09,1, 11.9,1,1, 4.034, 10446.539, 472.022, 52897.022 25/12/17,07:16:47,08,09,1, 11.9,1,1, 4.034, 10446.525, 472.074, 52897.049 25/12/17,07:16:47,09,09,1, 11.9,1,1, 4.034, 10446.546, 472.150, 52897.120 25/12/17,07:16:47,10,09,1, 11.9,1,1, 4.034, 10446.562, 472.195, 52897.078 25/12/17,07:16:47,11,09,1, 11.9,1,1, 4.034, 10446.564, 472.234, 52897.062 25/12/17,07:16:47,12,09,1, 11.9,1,1, 4.034, 10446.564, 472.296, 52897.083 25/12/17,07:16:47,13,09,1, 11.9,1,1, 4.034, 10446.566, 472.355, 52897.035 25/12/17,07:16:47,14,09,1, 11.9,1,1, 4.034, 10446.585, 472.414, 52897.081 25/12/17,07:16:47,15,09,1, 11.9,1,1, 4.034, 10446.586, 472.461, 52897.117 25/12/17,07:16:47,16,09,1, 11.9,1,1, 4.034, 10446.610, 472.492, 52897.081 25/12/17,07:16:47,17,09,1, 11.9,1,1, 4.034, 10446.605, 472.581, 52897.095 25/12/17,07:16:47,18,09,1, 11.9,1,1, 4.034, 10446.597, 472.618, 52897.054 25/12/17,07:16:47,19,09,1, 11.9,1,1, 4.034, 10446.640, 472.704, 52897.089 25/12/17,07:16:48,00,09,1, 11.9,1,1, 4.035, 10446.634, 472.704, 52897.089 25/12/17,07:16:48,01,09,1, 11.9,1,1, 4.035, 10446.662, 472.776, 52897.038 25/12/17,07:16:48,02,09,1, 11.9,1,1, 4.035, 10446.665, 472.862, 52897.091 25/12/17,07:16:48,03,09,1, 11.9,1,1, 4.035, 10446.694, 472.922, 52897.142 25/12/17,07:16:48,04,09,1, 11.9,1,1, 4.035, 10446.655, 472.998, 52897.067 25/12/17,07:16:48,05,09,1, 11.9,1,1, 4.035, 10446.688, 473.039, 52897.128 25/12/17,07:16:48,06,09,1, 11.9,1,1, 4.035, 10446.708, 473.109, 52897.126 25/12/17,07:16:48,07,09,1, 11.9,1,1, 4.035, 10446.708, 473.156, 52897.069 25/12/17,07:16:48,08,09,1, 11.9,1,1, 4.035, 10446.747, 473.211, 52897.102 25/12/17,07:16:48,09,09,1, 11.9,1,1, 4.035, 10446.719, 473.257, 52897.173 25/12/17,07:16:48,10,09,1, 11.9,1,1, 4.035, 10446.737, 473.300, 52897.098 25/12/17,07:16:48,11,09,1, 11.9,1,1, 4.035, 10446.767, 473.367, 52897.070 25/12/17,07:16:48,12,09,1, 11.9,1,1, 4.035, 10446.768, 473.439, 52897.178 25/12/17,07:16:48,13,09,1, 11.9,1,1, 4.035, 10446.751, 473.476, 52897.091 25/12/17,07:16:48,14,09,1, 11.9,1,1, 4.035, 10446.771, 473.516, 52897.032 25/12/17,07:16:48,15,09,1, 11.9,1,1, 4.035, 10446.780, 473.576, 52897.047 25/12/17,07:16:48,16,09,1, 11.9,1,1, 4.035, 10446.782, 473.677, 52897.110 25/12/17,07:16:48,17,09,1, 11.9,1,1, 4.035, 10446.773, 473.743, 52897.129 25/12/17,07:16:48,18,09,1, 11.9,1,1, 4.035, 10446.781, 473.793, 52897.112 25/12/17,07:16:48,19,09,1, 11.9,1,1, 4.035, 10446.779, 473.826, 52897.092 25/12/17,07:16:49,00,09,1, 12.0,1,1, 4.037, 10446.776, 473.826, 52897.092 25/12/17,07:16:49,01,09,1, 12.0,1,1, 4.037, 10446.810, 473.929, 52897.129 25/12/17,07:16:49,02,09,1, 12.0,1,1, 4.037, 10446.836, 473.984, 52897.159 25/12/17,07:16:49,03,09,1, 12.0,1,1, 4.037, 10446.810, 474.048, 52897.141 25/12/17,07:16:49,04,09,1, 12.0,1,1, 4.037, 10446.823, 474.111, 52897.080 25/12/17,07:16:49,05,09,1, 12.0,1,1, 4.037, 10446.831, 474.170, 52897.109 25/12/17,07:16:49,06,09,1, 12.0,1,1, 4.037, 10446.852, 474.209, 52897.046 25/12/17,07:16:49,07,09,1, 12.0,1,1, 4.037, 10446.863, 474.247, 52897.082 25/12/17,07:16:49,08,09,1, 12.0,1,1, 4.037, 10446.884, 474.341, 52897.105 25/12/17,07:16:49,09,09,1, 12.0,1,1, 4.037, 10446.872, 474.356, 52897.061 25/12/17,07:16:49,10,09,1, 12.0,1,1, 4.037, 10446.915, 474.416, 52897.113 25/12/17,07:16:49,11,09,1, 12.0,1,1, 4.037, 10446.910, 474.485, 52897.102 25/12/17,07:16:49,12,09,1, 12.0,1,1, 4.037, 10446.936, 474.541, 52897.159 25/12/17,07:16:49,13,09,1, 12.0,1,1, 4.037, 10446.953, 474.581, 52897.046 25/12/17,07:16:49,14,09,1, 12.0,1,1, 4.037, 10446.947, 474.632, 52896.996 25/12/17,07:16:49,15,09,1, 12.0,1,1, 4.037, 10446.982, 474.690, 52897.112 25/12/17,07:16:49,16,09,1, 12.0,1,1, 4.037, 10446.993, 474.749, 52897.154 25/12/17,07:16:49,17,09,1, 12.0,1,1, 4.037, 10447.021, 474.812, 52897.062 25/12/17,07:16:49,18,09,1, 12.0,1,1, 4.037, 10447.040, 474.842, 52897.061 25/12/17,07:16:49,19,09,1, 12.0,1,1, 4.037, 10447.034, 474.896, 52897.074 25/12/17,07:16:50,00,08,1, 12.0,1,1, 4.038, 10447.026, 474.896, 52897.074 25/12/17,07:16:50,01,08,1, 12.0,1,1, 4.038, 10447.093, 475.002, 52897.077 25/12/17,07:16:50,02,08,1, 12.0,1,1, 4.038, 10447.085, 475.039, 52897.087 25/12/17,07:16:50,03,08,1, 12.0,1,1, 4.038, 10447.113, 475.115, 52897.080 25/12/17,07:16:50,04,08,1, 12.0,1,1, 4.038, 10447.115, 475.158, 52897.077 25/12/17,07:16:50,05,08,1, 12.0,1,1, 4.038, 10447.152, 475.184, 52896.984 25/12/17,07:16:50,06,08,1, 12.0,1,1, 4.038, 10447.128, 475.225, 52897.090 25/12/17,07:16:50,07,08,1, 12.0,1,1, 4.038, 10447.169, 475.294, 52897.018 25/12/17,07:16:50,08,08,1, 12.0,1,1, 4.038, 10447.171, 475.345, 52897.037 25/12/17,07:16:50,09,08,1, 12.0,1,1, 4.038, 10447.175, 475.402, 52897.060 25/12/17,07:16:50,10,08,1, 12.0,1,1, 4.038, 10447.201, 475.438, 52897.113 25/12/17,07:16:50,11,08,1, 12.0,1,1, 4.038, 10447.200, 475.499, 52897.097 25/12/17,07:16:50,12,08,1, 12.0,1,1, 4.038, 10447.209, 475.530, 52896.993 25/12/17,07:16:50,13,08,1, 12.0,1,1, 4.038, 10447.246, 475.575, 52896.924 25/12/17,07:16:50,14,08,1, 12.0,1,1, 4.038, 10447.236, 475.657, 52896.961 25/12/17,07:16:50,15,08,1, 12.0,1,1, 4.038, 10447.262, 475.701, 52896.958 25/12/17,07:16:50,16,08,1, 12.0,1,1, 4.038, 10447.255, 475.733, 52897.036 25/12/17,07:16:50,17,08,1, 12.0,1,1, 4.038, 10447.278, 475.794, 52897.001 25/12/17,07:16:50,18,08,1, 12.0,1,1, 4.038, 10447.277, 475.833, 52897.067 25/12/17,07:16:50,19,08,1, 12.0,1,1, 4.038, 10447.290, 475.893, 52897.023 25/12/17,07:16:51,00,08,1, 11.9,1,1, 4.030, 10447.285, 475.893, 52897.023 25/12/17,07:16:51,01,08,1, 11.9,1,1, 4.030, 10447.314, 476.002, 52897.046 25/12/17,07:16:51,02,08,1, 11.9,1,1, 4.030, 10447.323, 476.033, 52897.045 25/12/17,07:16:51,03,08,1, 11.9,1,1, 4.030, 10447.327, 476.093, 52897.013 25/12/17,07:16:51,04,08,1, 11.9,1,1, 4.030, 10447.353, 476.135, 52897.006 25/12/17,07:16:51,05,08,1, 11.9,1,1, 4.030, 10447.411, 476.227, 52897.061 25/12/17,07:16:51,06,08,1, 11.9,1,1, 4.030, 10447.361, 476.231, 52897.075 25/12/17,07:16:51,07,08,1, 11.9,1,1, 4.030, 10447.398, 476.301, 52896.957 25/12/17,07:16:51,08,08,1, 11.9,1,1, 4.030, 10447.416, 476.337, 52897.041 25/12/17,07:16:51,09,08,1, 11.9,1,1, 4.030, 10447.436, 476.361, 52896.966 25/12/17,07:16:51,10,08,1, 11.9,1,1, 4.030, 10447.448, 476.422, 52897.074 25/12/17,07:16:51,11,08,1, 11.9,1,1, 4.030, 10447.462, 476.465, 52896.963 25/12/17,07:16:51,12,08,1, 11.9,1,1, 4.030, 10447.484, 476.519, 52896.919 25/12/17,07:16:51,13,08,1, 11.9,1,1, 4.030, 10447.509, 476.561, 52896.952 25/12/17,07:16:51,14,08,1, 11.9,1,1, 4.030, 10447.537, 476.592, 52897.044 25/12/17,07:16:51,15,08,1, 11.9,1,1, 4.030, 10447.558, 476.635, 52896.973 25/12/17,07:16:51,16,08,1, 11.9,1,1, 4.030, 10447.575, 476.672, 52896.991 25/12/17,07:16:51,17,08,1, 11.9,1,1, 4.030, 10447.589, 476.700, 52896.941 25/12/17,07:16:51,18,08,1, 11.9,1,1, 4.030, 10447.627, 476.745, 52896.904 25/12/17,07:16:51,19,08,1, 11.9,1,1, 4.030, 10447.655, 476.787, 52896.918 25/12/17,07:16:52,00,08,1, 11.9,1,1, 4.035, 10447.652, 476.787, 52896.918 25/12/17,07:16:52,01,08,1, 11.9,1,1, 4.035, 10447.666, 476.861, 52896.858 25/12/17,07:16:52,02,08,1, 11.9,1,1, 4.035, 10447.713, 476.890, 52896.872 25/12/17,07:16:52,03,08,1, 11.9,1,1, 4.035, 10447.765, 476.946, 52896.876 25/12/17,07:16:52,04,08,1, 11.9,1,1, 4.035, 10447.792, 476.982, 52896.897 25/12/17,07:16:52,05,08,1, 11.9,1,1, 4.035, 10447.795, 477.019, 52896.935 25/12/17,07:16:52,06,08,1, 11.9,1,1, 4.035, 10447.833, 477.075, 52896.938 25/12/17,07:16:52,07,08,1, 11.9,1,1, 4.035, 10447.876, 477.085, 52896.847 25/12/17,07:16:52,08,08,1, 11.9,1,1, 4.035, 10447.894, 477.157, 52896.892 25/12/17,07:16:52,09,08,1, 11.9,1,1, 4.035, 10447.946, 477.188, 52896.910 25/12/17,07:16:52,10,08,1, 11.9,1,1, 4.035, 10448.004, 477.231, 52896.865 25/12/17,07:16:52,11,08,1, 11.9,1,1, 4.035, 10448.019, 477.273, 52896.818 25/12/17,07:16:52,12,08,1, 11.9,1,1, 4.035, 10448.041, 477.351, 52896.779 25/12/17,07:16:52,13,08,1, 11.9,1,1, 4.035, 10448.067, 477.378, 52896.741 25/12/17,07:16:52,14,08,1, 11.9,1,1, 4.035, 10448.118, 477.411, 52896.817 25/12/17,07:16:52,15,08,1, 11.9,1,1, 4.035, 10448.160, 477.436, 52896.724 25/12/17,07:16:52,16,08,1, 11.9,1,1, 4.035, 10448.206, 477.483, 52896.841 25/12/17,07:16:52,17,08,1, 11.9,1,1, 4.035, 10448.234, 477.521, 52896.832 25/12/17,07:16:52,18,08,1, 11.9,1,1, 4.035, 10448.284, 477.583, 52896.787 25/12/17,07:16:52,19,08,1, 11.9,1,1, 4.035, 10448.313, 477.633, 52896.820 25/12/17,07:16:53,00,08,1, 11.9,1,1, 4.034, 10448.312, 477.633, 52896.820 25/12/17,07:16:53,01,08,1, 11.9,1,1, 4.034, 10448.399, 477.717, 52896.736 25/12/17,07:16:53,02,08,1, 11.9,1,1, 4.034, 10448.423, 477.737, 52896.742 25/12/17,07:16:53,03,08,1, 11.9,1,1, 4.034, 10448.427, 477.792, 52896.800 25/12/17,07:16:53,04,08,1, 11.9,1,1, 4.034, 10448.506, 477.817, 52896.739 25/12/17,07:16:53,05,08,1, 11.9,1,1, 4.034, 10448.546, 477.855, 52896.766 25/12/17,07:16:53,06,08,1, 11.9,1,1, 4.034, 10448.600, 477.868, 52896.702 25/12/17,07:16:53,07,08,1, 11.9,1,1, 4.034, 10448.630, 477.946, 52896.657 25/12/17,07:16:53,08,08,1, 11.9,1,1, 4.034, 10448.661, 478.000, 52896.742 25/12/17,07:16:53,09,08,1, 11.9,1,1, 4.034, 10448.707, 478.002, 52896.647 25/12/17,07:16:53,10,08,1, 11.9,1,1, 4.034, 10448.781, 478.057, 52896.743 25/12/17,07:16:53,11,08,1, 11.9,1,1, 4.034, 10448.801, 478.089, 52896.742 25/12/17,07:16:53,12,08,1, 11.9,1,1, 4.034, 10448.855, 478.124, 52896.679 25/12/17,07:16:53,13,08,1, 11.9,1,1, 4.034, 10448.882, 478.168, 52896.612 25/12/17,07:16:53,14,08,1, 11.9,1,1, 4.034, 10448.981, 478.226, 52896.703 25/12/17,07:16:53,15,08,1, 11.9,1,1, 4.034, 10448.970, 478.253, 52896.604 25/12/17,07:16:53,16,08,1, 11.9,1,1, 4.034, 10449.010, 478.328, 52896.718 25/12/17,07:16:53,17,08,1, 11.9,1,1, 4.034, 10449.075, 478.361, 52896.661 25/12/17,07:16:53,18,08,1, 11.9,1,1, 4.034, 10449.135, 478.385, 52896.572 25/12/17,07:16:53,19,08,1, 11.9,1,1, 4.034, 10449.161, 478.414, 52896.646 25/12/17,07:16:54,00,08,1, 11.8,1,1, 4.032, 10449.154, 478.414, 52896.646 25/12/17,07:16:54,01,08,1, 11.8,1,1, 4.032, 10449.275, 478.474, 52896.592 25/12/17,07:16:54,02,08,1, 11.8,1,1, 4.032, 10449.337, 478.535, 52896.564 25/12/17,07:16:54,03,08,1, 11.8,1,1, 4.032, 10449.359, 478.542, 52896.546 25/12/17,07:16:54,04,08,1, 11.8,1,1, 4.032, 10449.394, 478.599, 52896.558 25/12/17,07:16:54,05,08,1, 11.8,1,1, 4.032, 10449.456, 478.598, 52896.534 25/12/17,07:16:54,06,08,1, 11.8,1,1, 4.032, 10449.496, 478.638, 52896.533 25/12/17,07:16:54,07,08,1, 11.8,1,1, 4.032, 10449.533, 478.680, 52896.553 25/12/17,07:16:54,08,08,1, 11.8,1,1, 4.032, 10449.577, 478.684, 52896.508 25/12/17,07:16:54,09,08,1, 11.8,1,1, 4.032, 10449.641, 478.750, 52896.499 25/12/17,07:16:54,10,08,1, 11.8,1,1, 4.032, 10449.674, 478.772, 52896.450 25/12/17,07:16:54,11,08,1, 11.8,1,1, 4.032, 10449.728, 478.789, 52896.463 25/12/17,07:16:54,12,08,1, 11.8,1,1, 4.032, 10449.778, 478.815, 52896.474 25/12/17,07:16:54,13,08,1, 11.8,1,1, 4.032, 10449.827, 478.862, 52896.515 25/12/17,07:16:54,14,08,1, 11.8,1,1, 4.032, 10449.872, 478.910, 52896.462 25/12/17,07:16:54,15,08,1, 11.8,1,1, 4.032, 10449.945, 478.948, 52896.440 25/12/17,07:16:54,16,08,1, 11.8,1,1, 4.032, 10449.986, 478.986, 52896.488 25/12/17,07:16:54,17,08,1, 11.8,1,1, 4.032, 10450.042, 479.020, 52896.458 25/12/17,07:16:54,18,08,1, 11.8,1,1, 4.032, 10450.094, 479.071, 52896.420 25/12/17,07:16:54,19,08,1, 11.8,1,1, 4.032, 10450.142, 479.091, 52896.408 25/12/17,07:16:55,00,08,1, 11.8,1,1, 4.035, 10450.139, 479.091, 52896.408 25/12/17,07:16:55,01,08,1, 11.8,1,1, 4.035, 10450.276, 479.182, 52896.390 25/12/17,07:16:55,02,08,1, 11.8,1,1, 4.035, 10450.301, 479.207, 52896.307 25/12/17,07:16:55,03,08,1, 11.8,1,1, 4.035, 10450.363, 479.252, 52896.295 25/12/17,07:16:55,04,08,1, 11.8,1,1, 4.035, 10450.415, 479.302, 52896.290 25/12/17,07:16:55,05,08,1, 11.8,1,1, 4.035, 10450.487, 479.379, 52896.334 25/12/17,07:16:55,06,08,1, 11.8,1,1, 4.035, 10450.564, 479.388, 52896.301 25/12/17,07:16:55,07,08,1, 11.8,1,1, 4.035, 10450.571, 479.442, 52896.297 25/12/17,07:16:55,08,08,1, 11.8,1,1, 4.035, 10450.647, 479.509, 52896.232 25/12/17,07:16:55,09,08,1, 11.8,1,1, 4.035, 10450.716, 479.557, 52896.298 25/12/17,07:16:55,10,08,1, 11.8,1,1, 4.035, 10450.756, 479.627, 52896.300 25/12/17,07:16:55,11,08,1, 11.8,1,1, 4.035, 10450.852, 479.638, 52896.272 25/12/17,07:16:55,12,08,1, 11.8,1,1, 4.035, 10450.936, 479.713, 52896.252 25/12/17,07:16:55,13,08,1, 11.8,1,1, 4.035, 10450.962, 479.780, 52896.308 25/12/17,07:16:55,14,08,1, 11.8,1,1, 4.035, 10451.026, 479.825, 52896.218 25/12/17,07:16:55,15,08,1, 11.8,1,1, 4.035, 10451.090, 479.881, 52896.178 25/12/17,07:16:55,16,08,1, 11.8,1,1, 4.035, 10451.156, 479.919, 52896.213 25/12/17,07:16:55,17,08,1, 11.8,1,1, 4.035, 10451.217, 479.962, 52896.111 25/12/17,07:16:55,18,08,1, 11.8,1,1, 4.035, 10451.289, 480.042, 52896.205 25/12/17,07:16:55,19,08,1, 11.8,1,1, 4.035, 10451.355, 480.087, 52896.178 25/12/17,07:16:56,00,09,1, 11.9,1,1, 4.032, 10451.349, 480.087, 52896.178 25/12/17,07:16:56,01,09,1, 11.9,1,1, 4.032, 10451.459, 480.178, 52896.176 25/12/17,07:16:56,02,09,1, 11.9,1,1, 4.032, 10451.535, 480.253, 52896.217 25/12/17,07:16:56,03,09,1, 11.9,1,1, 4.032, 10451.590, 480.274, 52896.203 25/12/17,07:16:56,04,09,1, 11.9,1,1, 4.032, 10451.634, 480.304, 52896.186 25/12/17,07:16:56,05,09,1, 11.9,1,1, 4.032, 10451.719, 480.344, 52896.161 25/12/17,07:16:56,06,09,1, 11.9,1,1, 4.032, 10451.779, 480.402, 52896.168 25/12/17,07:16:56,07,09,1, 11.9,1,1, 4.032, 10451.839, 480.439, 52896.076 25/12/17,07:16:56,08,09,1, 11.9,1,1, 4.032, 10451.932, 480.508, 52896.133 25/12/17,07:16:56,09,09,1, 11.9,1,1, 4.032, 10451.981, 480.503, 52896.009 25/12/17,07:16:56,10,09,1, 11.9,1,1, 4.032, 10452.030, 480.548, 52896.144 25/12/17,07:16:56,11,09,1, 11.9,1,1, 4.032, 10452.094, 480.600, 52896.086 25/12/17,07:16:56,12,09,1, 11.9,1,1, 4.032, 10452.186, 480.630, 52896.149 25/12/17,07:16:56,13,09,1, 11.9,1,1, 4.032, 10452.204, 480.686, 52896.068 25/12/17,07:16:56,14,09,1, 11.9,1,1, 4.032, 10452.305, 480.726, 52896.070 25/12/17,07:16:56,15,09,1, 11.9,1,1, 4.032, 10452.360, 480.741, 52896.025 25/12/17,07:16:56,16,09,1, 11.9,1,1, 4.032, 10452.394, 480.787, 52896.024 25/12/17,07:16:56,17,09,1, 11.9,1,1, 4.032, 10452.478, 480.847, 52896.070 25/12/17,07:16:56,18,09,1, 11.9,1,1, 4.032, 10452.540, 480.829, 52895.953 25/12/17,07:16:56,19,09,1, 11.9,1,1, 4.032, 10452.601, 480.885, 52896.004 25/12/17,07:16:57,00,08,1, 12.0,1,1, 4.034, 10452.601, 480.885, 52896.004 25/12/17,07:16:57,01,08,1, 12.0,1,1, 4.034, 10452.724, 480.970, 52896.029 25/12/17,07:16:57,02,08,1, 12.0,1,1, 4.034, 10452.787, 481.011, 52896.035 25/12/17,07:16:57,03,08,1, 12.0,1,1, 4.034, 10452.842, 481.053, 52895.988 25/12/17,07:16:57,04,08,1, 12.0,1,1, 4.034, 10452.884, 481.065, 52895.979 25/12/17,07:16:57,05,08,1, 12.0,1,1, 4.034, 10452.959, 481.123, 52896.006 25/12/17,07:16:57,06,08,1, 12.0,1,1, 4.034, 10453.013, 481.154, 52895.949 25/12/17,07:16:57,07,08,1, 12.0,1,1, 4.034, 10453.058, 481.214, 52895.924 25/12/17,07:16:57,08,08,1, 12.0,1,1, 4.034, 10453.171, 481.239, 52896.010 25/12/17,07:16:57,09,08,1, 12.0,1,1, 4.034, 10453.211, 481.250, 52895.929 25/12/17,07:16:57,10,08,1, 12.0,1,1, 4.034, 10453.253, 481.320, 52896.025 25/12/17,07:16:57,11,08,1, 12.0,1,1, 4.034, 10453.321, 481.335, 52895.995 25/12/17,07:16:57,12,08,1, 12.0,1,1, 4.034, 10453.408, 481.348, 52896.041 25/12/17,07:16:57,13,08,1, 12.0,1,1, 4.034, 10453.457, 481.404, 52895.968 25/12/17,07:16:57,14,08,1, 12.0,1,1, 4.034, 10453.511, 481.459, 52895.867 25/12/17,07:16:57,15,08,1, 12.0,1,1, 4.034, 10453.586, 481.460, 52895.852 25/12/17,07:16:57,16,08,1, 12.0,1,1, 4.034, 10453.656, 481.498, 52895.869 25/12/17,07:16:57,17,08,1, 12.0,1,1, 4.034, 10453.702, 481.546, 52895.845 25/12/17,07:16:57,18,08,1, 12.0,1,1, 4.034, 10453.774, 481.590, 52895.881 25/12/17,07:16:57,19,08,1, 12.0,1,1, 4.034, 10453.852, 481.588, 52895.864 25/12/17,07:16:58,00,08,1, 11.9,1,1, 4.035, 10453.844, 481.588, 52895.864 25/12/17,07:16:58,01,08,1, 11.9,1,1, 4.035, 10453.947, 481.657, 52895.847 25/12/17,07:16:58,02,08,1, 11.9,1,1, 4.035, 10454.014, 481.727, 52895.813 25/12/17,07:16:58,03,08,1, 11.9,1,1, 4.035, 10454.109, 481.745, 52895.831 25/12/17,07:16:58,04,08,1, 11.9,1,1, 4.035, 10454.141, 481.771, 52895.869 25/12/17,07:16:58,05,08,1, 11.9,1,1, 4.035, 10454.205, 481.805, 52895.826 25/12/17,07:16:58,06,08,1, 11.9,1,1, 4.035, 10454.255, 481.831, 52895.766 25/12/17,07:16:58,07,08,1, 11.9,1,1, 4.035, 10454.325, 481.844, 52895.739 25/12/17,07:16:58,08,08,1, 11.9,1,1, 4.035, 10454.396, 481.863, 52895.743 25/12/17,07:16:58,09,08,1, 11.9,1,1, 4.035, 10454.483, 481.888, 52895.729 25/12/17,07:16:58,10,08,1, 11.9,1,1, 4.035, 10454.535, 481.913, 52895.672 25/12/17,07:16:58,11,08,1, 11.9,1,1, 4.035, 10454.584, 481.960, 52895.711 25/12/17,07:16:58,12,08,1, 11.9,1,1, 4.035, 10454.669, 481.976, 52895.726 25/12/17,07:16:58,13,08,1, 11.9,1,1, 4.035, 10454.713, 481.998, 52895.695 25/12/17,07:16:58,14,08,1, 11.9,1,1, 4.035, 10454.780, 482.027, 52895.681 25/12/17,07:16:58,15,08,1, 11.9,1,1, 4.035, 10454.863, 482.041, 52895.704 25/12/17,07:16:58,16,08,1, 11.9,1,1, 4.035, 10454.883, 482.051, 52895.673 25/12/17,07:16:58,17,08,1, 11.9,1,1, 4.035, 10454.971, 482.101, 52895.731 25/12/17,07:16:58,18,08,1, 11.9,1,1, 4.035, 10455.046, 482.109, 52895.610 25/12/17,07:16:58,19,08,1, 11.9,1,1, 4.035, 10455.094, 482.137, 52895.684 25/12/17,07:16:59,00,08,1, 11.9,1,1, 4.038, 10455.087, 482.137, 52895.684 25/12/17,07:16:59,01,08,1, 11.9,1,1, 4.038, 10455.229, 482.175, 52895.651 25/12/17,07:16:59,02,08,1, 11.9,1,1, 4.038, 10455.304, 482.190, 52895.577 25/12/17,07:16:59,03,08,1, 11.9,1,1, 4.038, 10455.375, 482.212, 52895.627 25/12/17,07:16:59,04,08,1, 11.9,1,1, 4.038, 10455.435, 482.208, 52895.466 25/12/17,07:16:59,05,08,1, 11.9,1,1, 4.038, 10455.501, 482.260, 52895.471 25/12/17,07:16:59,06,08,1, 11.9,1,1, 4.038, 10455.586, 482.290, 52895.617 25/12/17,07:16:59,07,08,1, 11.9,1,1, 4.038, 10455.646, 482.323, 52895.594 25/12/17,07:16:59,08,08,1, 11.9,1,1, 4.038, 10455.710, 482.371, 52895.551 25/12/17,07:16:59,09,08,1, 11.9,1,1, 4.038, 10455.789, 482.372, 52895.522 25/12/17,07:16:59,10,08,1, 11.9,1,1, 4.038, 10455.855, 482.386, 52895.515 25/12/17,07:16:59,11,08,1, 11.9,1,1, 4.038, 10455.932, 482.449, 52895.529 25/12/17,07:16:59,12,08,1, 11.9,1,1, 4.038, 10456.004, 482.465, 52895.488 25/12/17,07:16:59,13,08,1, 11.9,1,1, 4.038, 10456.114, 482.490, 52895.414 25/12/17,07:16:59,14,08,1, 11.9,1,1, 4.038, 10456.169, 482.502, 52895.423 25/12/17,07:16:59,15,08,1, 11.9,1,1, 4.038, 10456.269, 482.525, 52895.394 25/12/17,07:16:59,16,08,1, 11.9,1,1, 4.038, 10456.305, 482.595, 52895.436 25/12/17,07:16:59,17,08,1, 11.9,1,1, 4.038, 10456.389, 482.568, 52895.368 25/12/17,07:16:59,18,08,1, 11.9,1,1, 4.038, 10456.453, 482.625, 52895.418 25/12/17,07:16:59,19,08,1, 11.9,1,1, 4.038, 10456.553, 482.649, 52895.456 25/12/17,07:17:00,00,08,1, 11.8,1,1, 4.033, 10456.548, 482.649, 52895.456 25/12/17,07:17:00,01,08,1, 11.8,1,1, 4.033, 10456.688, 482.688, 52895.361 25/12/17,07:17:00,02,08,1, 11.8,1,1, 4.033, 10456.762, 482.718, 52895.396 25/12/17,07:17:00,03,08,1, 11.8,1,1, 4.033, 10456.869, 482.745, 52895.297 25/12/17,07:17:00,04,08,1, 11.8,1,1, 4.033, 10456.938, 482.761, 52895.313 25/12/17,07:17:00,05,08,1, 11.8,1,1, 4.033, 10457.017, 482.788, 52895.244 25/12/17,07:17:00,06,08,1, 11.8,1,1, 4.033, 10457.078, 482.795, 52895.225 25/12/17,07:17:00,07,08,1, 11.8,1,1, 4.033, 10457.139, 482.856, 52895.236 25/12/17,07:17:00,08,08,1, 11.8,1,1, 4.033, 10457.250, 482.854, 52895.210 25/12/17,07:17:00,09,08,1, 11.8,1,1, 4.033, 10457.320, 482.869, 52895.175 25/12/17,07:17:00,10,08,1, 11.8,1,1, 4.033, 10457.414, 482.904, 52895.274 25/12/17,07:17:00,11,08,1, 11.8,1,1, 4.033, 10457.505, 482.923, 52895.211 25/12/17,07:17:00,12,08,1, 11.8,1,1, 4.033, 10457.583, 482.952, 52895.201 25/12/17,07:17:00,13,08,1, 11.8,1,1, 4.033, 10457.653, 482.982, 52895.273 25/12/17,07:17:00,14,08,1, 11.8,1,1, 4.033, 10457.750, 482.983, 52895.161 25/12/17,07:17:00,15,08,1, 11.8,1,1, 4.033, 10457.823, 482.989, 52895.153 25/12/17,07:17:00,16,08,1, 11.8,1,1, 4.033, 10457.894, 483.001, 52895.119 25/12/17,07:17:00,17,08,1, 11.8,1,1, 4.033, 10457.995, 483.029, 52895.183 25/12/17,07:17:00,18,08,1, 11.8,1,1, 4.033, 10458.075, 483.024, 52895.075 25/12/17,07:17:00,19,08,1, 11.8,1,1, 4.033, 10458.153, 483.022, 52895.063 25/12/17,07:17:01,00,08,1, 11.9,1,1, 4.033, 10458.150, 483.022, 52895.063 25/12/17,07:17:01,01,08,1, 11.9,1,1, 4.033, 10458.333, 483.088, 52895.041 25/12/17,07:17:01,02,08,1, 11.9,1,1, 4.033, 10458.408, 483.077, 52894.997 25/12/17,07:17:01,03,08,1, 11.9,1,1, 4.033, 10458.437, 483.090, 52894.988 25/12/17,07:17:01,04,08,1, 11.9,1,1, 4.033, 10458.557, 483.107, 52894.998 25/12/17,07:17:01,05,08,1, 11.9,1,1, 4.033, 10458.635, 483.123, 52895.036 25/12/17,07:17:01,06,08,1, 11.9,1,1, 4.033, 10458.740, 483.146, 52894.960 25/12/17,07:17:01,07,08,1, 11.9,1,1, 4.033, 10458.805, 483.161, 52894.955 25/12/17,07:17:01,08,08,1, 11.9,1,1, 4.033, 10458.892, 483.172, 52895.045 25/12/17,07:17:01,09,08,1, 11.9,1,1, 4.033, 10458.955, 483.173, 52895.031 25/12/17,07:17:01,10,08,1, 11.9,1,1, 4.033, 10459.056, 483.215, 52894.961 25/12/17,07:17:01,11,08,1, 11.9,1,1, 4.033, 10459.135, 483.224, 52894.941 25/12/17,07:17:01,12,08,1, 11.9,1,1, 4.033, 10459.244, 483.209, 52894.889 25/12/17,07:17:01,13,08,1, 11.9,1,1, 4.033, 10459.325, 483.244, 52894.935 25/12/17,07:17:01,14,08,1, 11.9,1,1, 4.033, 10459.388, 483.230, 52894.874 25/12/17,07:17:01,15,08,1, 11.9,1,1, 4.033, 10459.516, 483.245, 52894.896 25/12/17,07:17:01,16,08,1, 11.9,1,1, 4.033, 10459.568, 483.245, 52894.768 25/12/17,07:17:01,17,08,1, 11.9,1,1, 4.033, 10459.650, 483.293, 52894.859 25/12/17,07:17:01,18,08,1, 11.9,1,1, 4.033, 10459.732, 483.299, 52894.818 25/12/17,07:17:01,19,08,1, 11.9,1,1, 4.033, 10459.828, 483.296, 52894.771 25/12/17,07:17:02,00,08,1, 12.0,1,1, 4.038, 10459.827, 483.296, 52894.771 25/12/17,07:17:02,01,08,1, 12.0,1,1, 4.038, 10459.995, 483.324, 52894.793 25/12/17,07:17:02,02,08,1, 12.0,1,1, 4.038, 10460.061, 483.322, 52894.800 25/12/17,07:17:02,03,08,1, 12.0,1,1, 4.038, 10460.171, 483.314, 52894.750 25/12/17,07:17:02,04,08,1, 12.0,1,1, 4.038, 10460.240, 483.333, 52894.737 25/12/17,07:17:02,05,08,1, 12.0,1,1, 4.038, 10460.362, 483.373, 52894.725 25/12/17,07:17:02,06,08,1, 12.0,1,1, 4.038, 10460.430, 483.386, 52894.751 25/12/17,07:17:02,07,08,1, 12.0,1,1, 4.038, 10460.508, 483.397, 52894.781 25/12/17,07:17:02,08,08,1, 12.0,1,1, 4.038, 10460.608, 483.405, 52894.684 25/12/17,07:17:02,09,08,1, 12.0,1,1, 4.038, 10460.688, 483.411, 52894.665 25/12/17,07:17:02,10,08,1, 12.0,1,1, 4.038, 10460.785, 483.441, 52894.663 25/12/17,07:17:02,11,08,1, 12.0,1,1, 4.038, 10460.868, 483.468, 52894.652 25/12/17,07:17:02,12,08,1, 12.0,1,1, 4.038, 10460.969, 483.481, 52894.675 25/12/17,07:17:02,13,08,1, 12.0,1,1, 4.038, 10461.029, 483.509, 52894.658 25/12/17,07:17:02,14,08,1, 12.0,1,1, 4.038, 10461.135, 483.509, 52894.751 25/12/17,07:17:02,15,08,1, 12.0,1,1, 4.038, 10461.222, 483.538, 52894.696 25/12/17,07:17:02,16,08,1, 12.0,1,1, 4.038, 10461.304, 483.586, 52894.667 25/12/17,07:17:02,17,08,1, 12.0,1,1, 4.038, 10461.426, 483.607, 52894.696 25/12/17,07:17:02,18,08,1, 12.0,1,1, 4.038, 10461.526, 483.594, 52894.565 25/12/17,07:17:02,19,08,1, 12.0,1,1, 4.038, 10461.613, 483.645, 52894.548 25/12/17,07:17:03,00,09,1, 12.0,1,1, 4.030, 10461.613, 483.645, 52894.548 25/12/17,07:17:03,01,09,1, 12.0,1,1, 4.030, 10461.780, 483.682, 52894.748 25/12/17,07:17:03,02,09,1, 12.0,1,1, 4.030, 10461.888, 483.702, 52894.541 25/12/17,07:17:03,03,09,1, 12.0,1,1, 4.030, 10461.981, 483.672, 52894.516 25/12/17,07:17:03,04,09,1, 12.0,1,1, 4.030, 10462.081, 483.713, 52894.505 25/12/17,07:17:03,05,09,1, 12.0,1,1, 4.030, 10462.155, 483.715, 52894.500 25/12/17,07:17:03,06,09,1, 12.0,1,1, 4.030, 10462.266, 483.751, 52894.541 25/12/17,07:17:03,07,09,1, 12.0,1,1, 4.030, 10462.357, 483.749, 52894.536 25/12/17,07:17:03,08,09,1, 12.0,1,1, 4.030, 10462.446, 483.777, 52894.516 25/12/17,07:17:03,09,09,1, 12.0,1,1, 4.030, 10462.535, 483.806, 52894.523 25/12/17,07:17:03,10,09,1, 12.0,1,1, 4.030, 10462.653, 483.800, 52894.480 25/12/17,07:17:03,11,09,1, 12.0,1,1, 4.030, 10462.710, 483.825, 52894.452 25/12/17,07:17:03,12,09,1, 12.0,1,1, 4.030, 10462.803, 483.829, 52894.445 25/12/17,07:17:03,13,09,1, 12.0,1,1, 4.030, 10462.899, 483.848, 52894.414 25/12/17,07:17:03,14,09,1, 12.0,1,1, 4.030, 10463.015, 483.871, 52894.423 25/12/17,07:17:03,15,09,1, 12.0,1,1, 4.030, 10463.093, 483.901, 52894.444 25/12/17,07:17:03,16,09,1, 12.0,1,1, 4.030, 10463.215, 483.918, 52894.457 25/12/17,07:17:03,17,09,1, 12.0,1,1, 4.030, 10463.277, 483.952, 52894.382 25/12/17,07:17:03,18,09,1, 12.0,1,1, 4.030, 10463.422, 483.937, 52894.390 25/12/17,07:17:03,19,09,1, 12.0,1,1, 4.030, 10463.504, 483.974, 52894.465 25/12/17,07:17:04,00,09,1, 11.9,1,1, 4.037, 10463.499, 483.974, 52894.465 25/12/17,07:17:04,01,09,1, 11.9,1,1, 4.037, 10463.712, 484.008, 52894.350 25/12/17,07:17:04,02,09,1, 11.9,1,1, 4.037, 10463.797, 484.021, 52894.392 25/12/17,07:17:04,03,09,1, 11.9,1,1, 4.037, 10463.892, 484.048, 52894.410 25/12/17,07:17:04,04,09,1, 11.9,1,1, 4.037, 10464.013, 484.074, 52894.373 25/12/17,07:17:04,05,09,1, 11.9,1,1, 4.037, 10464.077, 484.081, 52894.323 25/12/17,07:17:04,06,09,1, 11.9,1,1, 4.037, 10464.211, 484.058, 52894.253 25/12/17,07:17:04,07,09,1, 11.9,1,1, 4.037, 10464.296, 484.092, 52894.279 25/12/17,07:17:04,08,09,1, 11.9,1,1, 4.037, 10464.402, 484.101, 52894.258 25/12/17,07:17:04,09,09,1, 11.9,1,1, 4.037, 10464.516, 484.119, 52894.259 25/12/17,07:17:04,10,09,1, 11.9,1,1, 4.037, 10464.599, 484.098, 52894.216 25/12/17,07:17:04,11,09,1, 11.9,1,1, 4.037, 10464.707, 484.121, 52894.233 25/12/17,07:17:04,12,09,1, 11.9,1,1, 4.037, 10464.809, 484.104, 52894.231 25/12/17,07:17:04,13,09,1, 11.9,1,1, 4.037, 10464.885, 484.146, 52894.210 25/12/17,07:17:04,14,09,1, 11.9,1,1, 4.037, 10464.987, 484.139, 52894.279 25/12/17,07:17:04,15,09,1, 11.9,1,1, 4.037, 10465.081, 484.130, 52894.209 25/12/17,07:17:04,16,09,1, 11.9,1,1, 4.037, 10465.169, 484.137, 52894.206 25/12/17,07:17:04,17,09,1, 11.9,1,1, 4.037, 10465.282, 484.171, 52894.152 25/12/17,07:17:04,18,09,1, 11.9,1,1, 4.037, 10465.397, 484.162, 52894.153 25/12/17,07:17:04,19,09,1, 11.9,1,1, 4.037, 10465.474, 484.146, 52894.092 25/12/17,07:17:05,00,09,1, 11.9,1,1, 4.032, 10465.468, 484.146, 52894.092 25/12/17,07:17:05,01,09,1, 11.9,1,1, 4.032, 10465.680, 484.160, 52894.054 25/12/17,07:17:05,02,09,1, 11.9,1,1, 4.032, 10465.779, 484.199, 52894.084 25/12/17,07:17:05,03,09,1, 11.9,1,1, 4.032, 10465.868, 484.196, 52894.091 25/12/17,07:17:05,04,09,1, 11.9,1,1, 4.032, 10466.005, 484.192, 52894.102 25/12/17,07:17:05,05,09,1, 11.9,1,1, 4.032, 10466.085, 484.193, 52894.068 25/12/17,07:17:05,06,09,1, 11.9,1,1, 4.032, 10466.186, 484.204, 52894.106 25/12/17,07:17:05,07,09,1, 11.9,1,1, 4.032, 10466.291, 484.192, 52894.033 25/12/17,07:17:05,08,09,1, 11.9,1,1, 4.032, 10466.383, 484.200, 52893.885 25/12/17,07:17:05,09,09,1, 11.9,1,1, 4.032, 10466.510, 484.203, 52894.075 25/12/17,07:17:05,10,09,1, 11.9,1,1, 4.032, 10466.603, 484.207, 52894.000 25/12/17,07:17:05,11,09,1, 11.9,1,1, 4.032, 10466.728, 484.193, 52894.058 25/12/17,07:17:05,12,09,1, 11.9,1,1, 4.032, 10466.768, 484.216, 52893.952 25/12/17,07:17:05,13,09,1, 11.9,1,1, 4.032, 10466.863, 484.213, 52894.007 25/12/17,07:17:05,14,09,1, 11.9,1,1, 4.032, 10466.989, 484.231, 52893.901 25/12/17,07:17:05,15,09,1, 11.9,1,1, 4.032, 10467.107, 484.230, 52893.954 25/12/17,07:17:05,16,09,1, 11.9,1,1, 4.032, 10467.213, 484.262, 52893.905 25/12/17,07:17:05,17,09,1, 11.9,1,1, 4.032, 10467.336, 484.251, 52893.920 25/12/17,07:17:05,18,09,1, 11.9,1,1, 4.032, 10467.464, 484.228, 52893.913 25/12/17,07:17:05,19,09,1, 11.9,1,1, 4.032, 10467.538, 484.267, 52893.928 25/12/17,07:17:06,00,09,1, 11.9,1,1, 4.034, 10467.538, 484.267, 52893.928 25/12/17,07:17:06,01,09,1, 11.9,1,1, 4.034, 10467.761, 484.269, 52893.842 25/12/17,07:17:06,02,09,1, 11.9,1,1, 4.034, 10467.880, 484.277, 52893.794 25/12/17,07:17:06,03,09,1, 11.9,1,1, 4.034, 10467.974, 484.276, 52893.883 25/12/17,07:17:06,04,09,1, 11.9,1,1, 4.034, 10468.093, 484.265, 52893.779 25/12/17,07:17:06,05,09,1, 11.9,1,1, 4.034, 10468.209, 484.299, 52893.773 25/12/17,07:17:06,06,09,1, 11.9,1,1, 4.034, 10468.304, 484.306, 52893.825 25/12/17,07:17:06,07,09,1, 11.9,1,1, 4.034, 10468.445, 484.290, 52893.692 25/12/17,07:17:06,08,09,1, 11.9,1,1, 4.034, 10468.512, 484.317, 52893.712 25/12/17,07:17:06,09,09,1, 11.9,1,1, 4.034, 10468.629, 484.361, 52893.793 25/12/17,07:17:06,10,09,1, 11.9,1,1, 4.034, 10468.749, 484.362, 52893.783 25/12/17,07:17:06,11,09,1, 11.9,1,1, 4.034, 10468.845, 484.351, 52893.701 25/12/17,07:17:06,12,09,1, 11.9,1,1, 4.034, 10468.943, 484.383, 52893.713 25/12/17,07:17:06,13,09,1, 11.9,1,1, 4.034, 10469.051, 484.394, 52893.733 25/12/17,07:17:06,14,09,1, 11.9,1,1, 4.034, 10469.178, 484.390, 52893.687 25/12/17,07:17:06,15,09,1, 11.9,1,1, 4.034, 10469.275, 484.402, 52893.680 25/12/17,07:17:06,16,09,1, 11.9,1,1, 4.034, 10469.381, 484.420, 52893.691 25/12/17,07:17:06,17,09,1, 11.9,1,1, 4.034, 10469.468, 484.439, 52893.610 25/12/17,07:17:06,18,09,1, 11.9,1,1, 4.034, 10469.596, 484.427, 52893.614 25/12/17,07:17:06,19,09,1, 11.9,1,1, 4.034, 10469.693, 484.440, 52893.628 25/12/17,07:17:07,00,10,1, 11.9,1,1, 4.037, 10469.691, 484.440, 52893.628 25/12/17,07:17:07,01,10,1, 11.9,1,1, 4.037, 10469.932, 484.450, 52893.565 25/12/17,07:17:07,02,10,1, 11.9,1,1, 4.037, 10470.042, 484.473, 52893.603 25/12/17,07:17:07,03,10,1, 11.9,1,1, 4.037, 10470.162, 484.494, 52893.636 25/12/17,07:17:07,04,10,1, 11.9,1,1, 4.037, 10470.268, 484.491, 52893.560 25/12/17,07:17:07,05,10,1, 11.9,1,1, 4.037, 10470.365, 484.508, 52893.624 25/12/17,07:17:07,06,10,1, 11.9,1,1, 4.037, 10470.498, 484.507, 52893.634 25/12/17,07:17:07,07,10,1, 11.9,1,1, 4.037, 10470.618, 484.483, 52893.533 25/12/17,07:17:07,08,10,1, 11.9,1,1, 4.037, 10470.727, 484.508, 52893.529 25/12/17,07:17:07,09,10,1, 11.9,1,1, 4.037, 10470.833, 484.499, 52893.491 25/12/17,07:17:07,10,10,1, 11.9,1,1, 4.037, 10470.976, 484.523, 52893.558 25/12/17,07:17:07,11,10,1, 11.9,1,1, 4.037, 10471.075, 484.523, 52893.484 25/12/17,07:17:07,12,10,1, 11.9,1,1, 4.037, 10471.210, 484.509, 52893.478 25/12/17,07:17:07,13,10,1, 11.9,1,1, 4.037, 10471.311, 484.518, 52893.469 25/12/17,07:17:07,14,10,1, 11.9,1,1, 4.037, 10471.418, 484.518, 52893.468 25/12/17,07:17:07,15,10,1, 11.9,1,1, 4.037, 10471.549, 484.500, 52893.458 25/12/17,07:17:07,16,10,1, 11.9,1,1, 4.037, 10471.674, 484.518, 52893.471 25/12/17,07:17:07,17,10,1, 11.9,1,1, 4.037, 10471.785, 484.511, 52893.436 25/12/17,07:17:07,18,10,1, 11.9,1,1, 4.037, 10471.890, 484.512, 52893.404 25/12/17,07:17:07,19,10,1, 11.9,1,1, 4.037, 10472.012, 484.489, 52893.368 25/12/17,07:17:08,00,11,1, 11.9,1,1, 4.035, 10472.010, 484.489, 52893.368 25/12/17,07:17:08,01,11,1, 11.9,1,1, 4.035, 10472.256, 484.479, 52893.305 25/12/17,07:17:08,02,11,1, 11.9,1,1, 4.035, 10472.377, 484.466, 52893.303 25/12/17,07:17:08,03,11,1, 11.9,1,1, 4.035, 10472.516, 484.446, 52893.326 25/12/17,07:17:08,04,11,1, 11.9,1,1, 4.035, 10472.633, 484.437, 52893.306 25/12/17,07:17:08,05,11,1, 11.9,1,1, 4.035, 10472.698, 484.423, 52893.243 25/12/17,07:17:08,06,11,1, 11.9,1,1, 4.035, 10472.899, 484.419, 52893.199 25/12/17,07:17:08,07,11,1, 11.9,1,1, 4.035, 10472.959, 484.415, 52893.259 25/12/17,07:17:08,08,11,1, 11.9,1,1, 4.035, 10473.087, 484.403, 52893.202 25/12/17,07:17:08,09,11,1, 11.9,1,1, 4.035, 10473.226, 484.403, 52893.172 25/12/17,07:17:08,10,11,1, 11.9,1,1, 4.035, 10473.341, 484.385, 52893.193 25/12/17,07:17:08,11,11,1, 11.9,1,1, 4.035, 10473.439, 484.364, 52893.250 25/12/17,07:17:08,12,11,1, 11.9,1,1, 4.035, 10473.577, 484.361, 52893.180 25/12/17,07:17:08,13,11,1, 11.9,1,1, 4.035, 10473.717, 484.365, 52893.130 25/12/17,07:17:08,14,11,1, 11.9,1,1, 4.035, 10473.836, 484.376, 52893.074 25/12/17,07:17:08,15,11,1, 11.9,1,1, 4.035, 10473.971, 484.353, 52893.136 25/12/17,07:17:08,16,11,1, 11.9,1,1, 4.035, 10474.064, 484.351, 52893.042 25/12/17,07:17:08,17,11,1, 11.9,1,1, 4.035, 10474.195, 484.352, 52893.048 25/12/17,07:17:08,18,11,1, 11.9,1,1, 4.035, 10474.336, 484.366, 52893.090 25/12/17,07:17:08,19,11,1, 11.9,1,1, 4.035, 10474.442, 484.363, 52893.008 25/12/17,07:17:09,00,11,1, 12.0,1,1, 4.035, 10474.439, 484.363, 52893.008 25/12/17,07:17:09,01,11,1, 12.0,1,1, 4.035, 10474.693, 484.363, 52893.042 25/12/17,07:17:09,02,11,1, 12.0,1,1, 4.035, 10474.819, 484.367, 52893.047 25/12/17,07:17:09,03,11,1, 12.0,1,1, 4.035, 10474.951, 484.375, 52892.957 25/12/17,07:17:09,04,11,1, 12.0,1,1, 4.035, 10475.067, 484.382, 52893.058 25/12/17,07:17:09,05,11,1, 12.0,1,1, 4.035, 10475.219, 484.376, 52893.019 25/12/17,07:17:09,06,11,1, 12.0,1,1, 4.035, 10475.352, 484.366, 52892.906 25/12/17,07:17:09,07,11,1, 12.0,1,1, 4.035, 10475.476, 484.363, 52892.965 25/12/17,07:17:09,08,11,1, 12.0,1,1, 4.035, 10475.599, 484.355, 52892.914 25/12/17,07:17:09,09,11,1, 12.0,1,1, 4.035, 10475.733, 484.380, 52892.911 25/12/17,07:17:09,10,11,1, 12.0,1,1, 4.035, 10475.874, 484.395, 52892.947 25/12/17,07:17:09,11,11,1, 12.0,1,1, 4.035, 10475.977, 484.340, 52892.849 25/12/17,07:17:09,12,11,1, 12.0,1,1, 4.035, 10476.113, 484.347, 52892.842 25/12/17,07:17:09,13,11,1, 12.0,1,1, 4.035, 10476.260, 484.346, 52892.804 25/12/17,07:17:09,14,11,1, 12.0,1,1, 4.035, 10476.399, 484.344, 52892.848 25/12/17,07:17:09,15,11,1, 12.0,1,1, 4.035, 10476.522, 484.340, 52892.868 25/12/17,07:17:09,16,11,1, 12.0,1,1, 4.035, 10476.668, 484.319, 52892.819 25/12/17,07:17:09,17,11,1, 12.0,1,1, 4.035, 10476.808, 484.310, 52892.806 25/12/17,07:17:09,18,11,1, 12.0,1,1, 4.035, 10476.920, 484.291, 52892.794 25/12/17,07:17:09,19,11,1, 12.0,1,1, 4.035, 10477.040, 484.287, 52892.819 25/12/17,07:17:10,00,10,1, 12.0,1,1, 4.033, 10477.034, 484.287, 52892.819 25/12/17,07:17:10,01,10,1, 12.0,1,1, 4.033, 10477.291, 484.257, 52892.648 25/12/17,07:17:10,02,10,1, 12.0,1,1, 4.033, 10477.419, 484.218, 52892.624 25/12/17,07:17:10,03,10,1, 12.0,1,1, 4.033, 10477.539, 484.232, 52892.679 25/12/17,07:17:10,04,10,1, 12.0,1,1, 4.033, 10477.675, 484.215, 52892.584 25/12/17,07:17:10,05,10,1, 12.0,1,1, 4.033, 10477.824, 484.162, 52892.621 25/12/17,07:17:10,06,10,1, 12.0,1,1, 4.033, 10477.985, 484.174, 52892.624 25/12/17,07:17:10,07,10,1, 12.0,1,1, 4.033, 10478.114, 484.157, 52892.578 25/12/17,07:17:10,08,10,1, 12.0,1,1, 4.033, 10478.228, 484.155, 52892.603 25/12/17,07:17:10,09,10,1, 12.0,1,1, 4.033, 10478.386, 484.125, 52892.639 25/12/17,07:17:10,10,10,1, 12.0,1,1, 4.033, 10478.508, 484.111, 52892.587 25/12/17,07:17:10,11,10,1, 12.0,1,1, 4.033, 10478.653, 484.069, 52892.586 25/12/17,07:17:10,12,10,1, 12.0,1,1, 4.033, 10478.793, 484.072, 52892.490 25/12/17,07:17:10,13,10,1, 12.0,1,1, 4.033, 10478.918, 484.069, 52892.502 25/12/17,07:17:10,14,10,1, 12.0,1,1, 4.033, 10479.061, 484.035, 52892.424 25/12/17,07:17:10,15,10,1, 12.0,1,1, 4.033, 10479.203, 484.034, 52892.422 25/12/17,07:17:10,16,10,1, 12.0,1,1, 4.033, 10479.320, 484.003, 52892.470 25/12/17,07:17:10,17,10,1, 12.0,1,1, 4.033, 10479.490, 484.001, 52892.438 25/12/17,07:17:10,18,10,1, 12.0,1,1, 4.033, 10479.626, 483.989, 52892.419 25/12/17,07:17:10,19,10,1, 12.0,1,1, 4.033, 10479.745, 483.991, 52892.415 25/12/17,07:17:11,00,10,1, 11.9,1,1, 4.035, 10479.738, 483.991, 52892.415 25/12/17,07:17:11,01,10,1, 11.9,1,1, 4.035, 10480.032, 483.988, 52892.436 25/12/17,07:17:11,02,10,1, 11.9,1,1, 4.035, 10480.200, 483.964, 52892.328 25/12/17,07:17:11,03,10,1, 11.9,1,1, 4.035, 10480.286, 484.001, 52892.381 25/12/17,07:17:11,04,10,1, 11.9,1,1, 4.035, 10480.447, 483.999, 52892.401 25/12/17,07:17:11,05,10,1, 11.9,1,1, 4.035, 10480.592, 484.011, 52892.335 25/12/17,07:17:11,06,10,1, 11.9,1,1, 4.035, 10480.734, 484.017, 52892.294 25/12/17,07:17:11,07,10,1, 11.9,1,1, 4.035, 10480.884, 484.034, 52892.301 25/12/17,07:17:11,08,10,1, 11.9,1,1, 4.035, 10481.026, 484.038, 52892.274 25/12/17,07:17:11,09,10,1, 11.9,1,1, 4.035, 10481.162, 484.053, 52892.266 25/12/17,07:17:11,10,10,1, 11.9,1,1, 4.035, 10481.297, 484.040, 52892.215 25/12/17,07:17:11,11,10,1, 11.9,1,1, 4.035, 10481.444, 484.060, 52892.245 25/12/17,07:17:11,12,10,1, 11.9,1,1, 4.035, 10481.574, 484.082, 52892.228 25/12/17,07:17:11,13,10,1, 11.9,1,1, 4.035, 10481.692, 484.071, 52892.247 25/12/17,07:17:11,14,10,1, 11.9,1,1, 4.035, 10481.851, 484.066, 52892.256 25/12/17,07:17:11,15,10,1, 11.9,1,1, 4.035, 10481.969, 484.077, 52892.277 25/12/17,07:17:11,16,10,1, 11.9,1,1, 4.035, 10482.138, 484.055, 52892.215 25/12/17,07:17:11,17,10,1, 11.9,1,1, 4.035, 10482.252, 484.065, 52892.135 25/12/17,07:17:11,18,10,1, 11.9,1,1, 4.035, 10482.403, 484.042, 52892.169 25/12/17,07:17:11,19,10,1, 11.9,1,1, 4.035, 10482.542, 484.055, 52892.164 25/12/17,07:17:12,00,11,1, 11.9,1,1, 4.032, 10482.541, 484.055, 52892.164 25/12/17,07:17:12,01,11,1, 11.9,1,1, 4.032, 10482.799, 484.023, 52892.073 25/12/17,07:17:12,02,11,1, 11.9,1,1, 4.032, 10482.946, 483.994, 52892.037 25/12/17,07:17:12,03,11,1, 11.9,1,1, 4.032, 10483.062, 483.991, 52892.071 25/12/17,07:17:12,04,11,1, 11.9,1,1, 4.032, 10483.200, 483.964, 52891.983 25/12/17,07:17:12,05,11,1, 11.9,1,1, 4.032, 10483.341, 483.944, 52892.076 25/12/17,07:17:12,06,11,1, 11.9,1,1, 4.032, 10483.466, 483.917, 52892.053 25/12/17,07:17:12,07,11,1, 11.9,1,1, 4.032, 10483.593, 483.902, 52892.016 25/12/17,07:17:12,08,11,1, 11.9,1,1, 4.032, 10483.727, 483.880, 52892.041 25/12/17,07:17:12,09,11,1, 11.9,1,1, 4.032, 10483.874, 483.841, 52891.997 25/12/17,07:17:12,10,11,1, 11.9,1,1, 4.032, 10483.998, 483.846, 52891.954 25/12/17,07:17:12,11,11,1, 11.9,1,1, 4.032, 10484.127, 483.819, 52892.003 25/12/17,07:17:12,12,11,1, 11.9,1,1, 4.032, 10484.246, 483.790, 52891.979 25/12/17,07:17:12,13,11,1, 11.9,1,1, 4.032, 10484.412, 483.780, 52891.873 25/12/17,07:17:12,14,11,1, 11.9,1,1, 4.032, 10484.479, 483.783, 52892.087 25/12/17,07:17:12,15,11,1, 11.9,1,1, 4.032, 10484.638, 483.723, 52891.856 25/12/17,07:17:12,16,11,1, 11.9,1,1, 4.032, 10484.768, 483.701, 52891.860 25/12/17,07:17:12,17,11,1, 11.9,1,1, 4.032, 10484.895, 483.664, 52891.784 25/12/17,07:17:12,18,11,1, 11.9,1,1, 4.032, 10485.037, 483.664, 52891.841 25/12/17,07:17:12,19,11,1, 11.9,1,1, 4.032, 10485.157, 483.644, 52891.750 25/12/17,07:17:13,00,09,1, 11.9,1,1, 4.034, 10485.153, 483.644, 52891.750 25/12/17,07:17:13,01,09,1, 11.9,1,1, 4.034, 10485.396, 483.581, 52891.801 25/12/17,07:17:13,02,09,1, 11.9,1,1, 4.034, 10485.513, 483.561, 52891.782 25/12/17,07:17:13,03,09,1, 11.9,1,1, 4.034, 10485.676, 483.542, 52891.803 25/12/17,07:17:13,04,09,1, 11.9,1,1, 4.034, 10485.803, 483.510, 52891.777 25/12/17,07:17:13,05,09,1, 11.9,1,1, 4.034, 10485.913, 483.463, 52891.725 25/12/17,07:17:13,06,09,1, 11.9,1,1, 4.034, 10486.063, 483.464, 52891.727 25/12/17,07:17:13,07,09,1, 11.9,1,1, 4.034, 10486.180, 483.413, 52891.654 25/12/17,07:17:13,08,09,1, 11.9,1,1, 4.034, 10486.292, 483.404, 52891.625 25/12/17,07:17:13,09,09,1, 11.9,1,1, 4.034, 10486.432, 483.374, 52891.565 25/12/17,07:17:13,10,09,1, 11.9,1,1, 4.034, 10486.589, 483.334, 52891.628 25/12/17,07:17:13,11,09,1, 11.9,1,1, 4.034, 10486.690, 483.326, 52891.623 25/12/17,07:17:13,12,09,1, 11.9,1,1, 4.034, 10486.808, 483.282, 52891.618 25/12/17,07:17:13,13,09,1, 11.9,1,1, 4.034, 10486.951, 483.266, 52891.607 25/12/17,07:17:13,14,09,1, 11.9,1,1, 4.034, 10487.050, 483.215, 52891.593 25/12/17,07:17:13,15,09,1, 11.9,1,1, 4.034, 10487.184, 483.217, 52891.574 25/12/17,07:17:13,16,09,1, 11.9,1,1, 4.034, 10487.313, 483.161, 52891.445 25/12/17,07:17:13,17,09,1, 11.9,1,1, 4.034, 10487.441, 483.144, 52891.440 25/12/17,07:17:13,18,09,1, 11.9,1,1, 4.034, 10487.579, 483.118, 52891.470 25/12/17,07:17:13,19,09,1, 11.9,1,1, 4.034, 10487.687, 483.091, 52891.368 25/12/17,07:17:14,00,10,1, 11.9,1,1, 4.034, 10487.682, 483.091, 52891.368 25/12/17,07:17:14,01,10,1, 11.9,1,1, 4.034, 10487.970, 483.029, 52891.342 25/12/17,07:17:14,02,10,1, 11.9,1,1, 4.034, 10488.061, 482.953, 52891.359 25/12/17,07:17:14,03,10,1, 11.9,1,1, 4.034, 10488.191, 482.923, 52891.187 25/12/17,07:17:14,04,10,1, 11.9,1,1, 4.034, 10488.337, 482.903, 52891.247 25/12/17,07:17:14,05,10,1, 11.9,1,1, 4.034, 10488.453, 482.874, 52891.255 25/12/17,07:17:14,06,10,1, 11.9,1,1, 4.034, 10488.597, 482.835, 52891.275 25/12/17,07:17:14,07,10,1, 11.9,1,1, 4.034, 10488.696, 482.797, 52891.295 25/12/17,07:17:14,08,10,1, 11.9,1,1, 4.034, 10488.809, 482.768, 52891.328 25/12/17,07:17:14,09,10,1, 11.9,1,1, 4.034, 10488.952, 482.725, 52891.231 25/12/17,07:17:14,10,10,1, 11.9,1,1, 4.034, 10489.074, 482.699, 52891.261 25/12/17,07:17:14,11,10,1, 11.9,1,1, 4.034, 10489.194, 482.659, 52891.152 25/12/17,07:17:14,12,10,1, 11.9,1,1, 4.034, 10489.310, 482.628, 52891.205 25/12/17,07:17:14,13,10,1, 11.9,1,1, 4.034, 10489.472, 482.571, 52891.224 25/12/17,07:17:14,14,10,1, 11.9,1,1, 4.034, 10489.574, 482.539, 52891.215 25/12/17,07:17:14,15,10,1, 11.9,1,1, 4.034, 10489.691, 482.507, 52891.110 25/12/17,07:17:14,16,10,1, 11.9,1,1, 4.034, 10489.801, 482.465, 52890.991 25/12/17,07:17:14,17,10,1, 11.9,1,1, 4.034, 10489.932, 482.452, 52891.017 25/12/17,07:17:14,18,10,1, 11.9,1,1, 4.034, 10490.064, 482.379, 52891.059 25/12/17,07:17:14,19,10,1, 11.9,1,1, 4.034, 10490.168, 482.369, 52891.121 25/12/17,07:17:15,00,10,1, 11.9,1,1, 4.030, 10490.160, 482.369, 52891.121 25/12/17,07:17:15,01,10,1, 11.9,1,1, 4.030, 10490.385, 482.301, 52891.018 25/12/17,07:17:15,02,10,1, 11.9,1,1, 4.030, 10490.523, 482.254, 52891.058 25/12/17,07:17:15,03,10,1, 11.9,1,1, 4.030, 10490.629, 482.208, 52890.932 25/12/17,07:17:15,04,10,1, 11.9,1,1, 4.030, 10490.767, 482.147, 52890.911 25/12/17,07:17:15,05,10,1, 11.9,1,1, 4.030, 10490.864, 482.108, 52890.943 25/12/17,07:17:15,06,10,1, 11.9,1,1, 4.030, 10491.010, 482.086, 52890.830 25/12/17,07:17:15,07,10,1, 11.9,1,1, 4.030, 10491.127, 482.042, 52890.861 25/12/17,07:17:15,08,10,1, 11.9,1,1, 4.030, 10491.241, 481.984, 52890.831 25/12/17,07:17:15,09,10,1, 11.9,1,1, 4.030, 10491.361, 481.931, 52890.883 25/12/17,07:17:15,10,10,1, 11.9,1,1, 4.030, 10491.477, 481.923, 52890.813 25/12/17,07:17:15,11,10,1, 11.9,1,1, 4.030, 10491.610, 481.823, 52890.765 25/12/17,07:17:15,12,10,1, 11.9,1,1, 4.030, 10491.743, 481.794, 52890.788 25/12/17,07:17:15,13,10,1, 11.9,1,1, 4.030, 10491.872, 481.744, 52890.814 25/12/17,07:17:15,14,10,1, 11.9,1,1, 4.030, 10492.013, 481.694, 52890.730 25/12/17,07:17:15,15,10,1, 11.9,1,1, 4.030, 10492.124, 481.639, 52890.705 25/12/17,07:17:15,16,10,1, 11.9,1,1, 4.030, 10492.262, 481.609, 52890.692 25/12/17,07:17:15,17,10,1, 11.9,1,1, 4.030, 10492.381, 481.559, 52890.639 25/12/17,07:17:15,18,10,1, 11.9,1,1, 4.030, 10492.538, 481.526, 52890.678 25/12/17,07:17:15,19,10,1, 11.9,1,1, 4.030, 10492.670, 481.481, 52890.631 25/12/17,07:17:16,00,09,1, 11.9,1,1, 4.035, 10492.663, 481.481, 52890.631 25/12/17,07:17:16,01,09,1, 11.9,1,1, 4.035, 10492.933, 481.384, 52890.580 25/12/17,07:17:16,02,09,1, 11.9,1,1, 4.035, 10493.072, 481.328, 52890.513 25/12/17,07:17:16,03,09,1, 11.9,1,1, 4.035, 10493.181, 481.317, 52890.527 25/12/17,07:17:16,04,09,1, 11.9,1,1, 4.035, 10493.328, 481.255, 52890.426 25/12/17,07:17:16,05,09,1, 11.9,1,1, 4.035, 10493.452, 481.238, 52890.486 25/12/17,07:17:16,06,09,1, 11.9,1,1, 4.035, 10493.605, 481.174, 52890.495 25/12/17,07:17:16,07,09,1, 11.9,1,1, 4.035, 10493.729, 481.141, 52890.464 25/12/17,07:17:16,08,09,1, 11.9,1,1, 4.035, 10493.864, 481.116, 52890.409 25/12/17,07:17:16,09,09,1, 11.9,1,1, 4.035, 10493.998, 481.081, 52890.284 25/12/17,07:17:16,10,09,1, 11.9,1,1, 4.035, 10494.116, 481.059, 52890.343 25/12/17,07:17:16,11,09,1, 11.9,1,1, 4.035, 10494.284, 480.996, 52890.318 25/12/17,07:17:16,12,09,1, 11.9,1,1, 4.035, 10494.381, 480.988, 52890.318 25/12/17,07:17:16,13,09,1, 11.9,1,1, 4.035, 10494.536, 480.962, 52890.303 25/12/17,07:17:16,14,09,1, 11.9,1,1, 4.035, 10494.677, 480.928, 52890.248 25/12/17,07:17:16,15,09,1, 11.9,1,1, 4.035, 10494.820, 480.898, 52890.238 25/12/17,07:17:16,16,09,1, 11.9,1,1, 4.035, 10494.953, 480.859, 52890.248 25/12/17,07:17:16,17,09,1, 11.9,1,1, 4.035, 10495.072, 480.834, 52890.253 25/12/17,07:17:16,18,09,1, 11.9,1,1, 4.035, 10495.222, 480.769, 52890.181 25/12/17,07:17:16,19,09,1, 11.9,1,1, 4.035, 10495.355, 480.758, 52890.187 25/12/17,07:17:17,00,09,1, 12.0,1,1, 4.035, 10495.350, 480.758, 52890.187 25/12/17,07:17:17,01,09,1, 12.0,1,1, 4.035, 10495.623, 480.687, 52890.221 25/12/17,07:17:17,02,09,1, 12.0,1,1, 4.035, 10495.743, 480.630, 52890.187 25/12/17,07:17:17,03,09,1, 12.0,1,1, 4.035, 10495.902, 480.582, 52890.091 25/12/17,07:17:17,04,09,1, 12.0,1,1, 4.035, 10496.039, 480.531, 52890.033 25/12/17,07:17:17,05,09,1, 12.0,1,1, 4.035, 10496.182, 480.497, 52890.117 25/12/17,07:17:17,06,09,1, 12.0,1,1, 4.035, 10496.317, 480.471, 52890.053 25/12/17,07:17:17,07,09,1, 12.0,1,1, 4.035, 10496.438, 480.421, 52890.023 25/12/17,07:17:17,08,09,1, 12.0,1,1, 4.035, 10496.583, 480.381, 52890.000 25/12/17,07:17:17,09,09,1, 12.0,1,1, 4.035, 10496.726, 480.311, 52889.944 25/12/17,07:17:17,10,09,1, 12.0,1,1, 4.035, 10496.858, 480.284, 52889.942 25/12/17,07:17:17,11,09,1, 12.0,1,1, 4.035, 10496.990, 480.231, 52889.931 25/12/17,07:17:17,12,09,1, 12.0,1,1, 4.035, 10497.107, 480.179, 52889.910 25/12/17,07:17:17,13,09,1, 12.0,1,1, 4.035, 10497.234, 480.126, 52889.983 25/12/17,07:17:17,14,09,1, 12.0,1,1, 4.035, 10497.366, 480.088, 52889.928 25/12/17,07:17:17,15,09,1, 12.0,1,1, 4.035, 10497.510, 480.053, 52889.871 25/12/17,07:17:17,16,09,1, 12.0,1,1, 4.035, 10497.631, 479.994, 52889.831 25/12/17,07:17:17,17,09,1, 12.0,1,1, 4.035, 10497.785, 479.943, 52889.781 25/12/17,07:17:17,18,09,1, 12.0,1,1, 4.035, 10497.891, 479.899, 52889.767 25/12/17,07:17:17,19,09,1, 12.0,1,1, 4.035, 10498.056, 479.845, 52889.720 25/12/17,07:17:18,00,11,1, 11.9,1,1, 4.035, 10498.054, 479.845, 52889.720 25/12/17,07:17:18,01,11,1, 11.9,1,1, 4.035, 10498.283, 479.760, 52889.734 25/12/17,07:17:18,02,11,1, 11.9,1,1, 4.035, 10498.416, 479.727, 52889.729 25/12/17,07:17:18,03,11,1, 11.9,1,1, 4.035, 10498.521, 479.656, 52889.713 25/12/17,07:17:18,04,11,1, 11.9,1,1, 4.035, 10498.689, 479.630, 52889.711 25/12/17,07:17:18,05,11,1, 11.9,1,1, 4.035, 10498.788, 479.561, 52889.619 25/12/17,07:17:18,06,11,1, 11.9,1,1, 4.035, 10498.926, 479.529, 52889.664 25/12/17,07:17:18,07,11,1, 11.9,1,1, 4.035, 10499.071, 479.461, 52889.626 25/12/17,07:17:18,08,11,1, 11.9,1,1, 4.035, 10499.209, 479.434, 52889.617 25/12/17,07:17:18,09,11,1, 11.9,1,1, 4.035, 10499.325, 479.404, 52889.644 25/12/17,07:17:18,10,11,1, 11.9,1,1, 4.035, 10499.484, 479.332, 52889.498 25/12/17,07:17:18,11,11,1, 11.9,1,1, 4.035, 10499.596, 479.310, 52889.581 25/12/17,07:17:18,12,11,1, 11.9,1,1, 4.035, 10499.738, 479.271, 52889.562 25/12/17,07:17:18,13,11,1, 11.9,1,1, 4.035, 10499.863, 479.229, 52889.500 25/12/17,07:17:18,14,11,1, 11.9,1,1, 4.035, 10500.006, 479.181, 52889.508 25/12/17,07:17:18,15,11,1, 11.9,1,1, 4.035, 10500.163, 479.160, 52889.491 25/12/17,07:17:18,16,11,1, 11.9,1,1, 4.035, 10500.278, 479.104, 52889.425 25/12/17,07:17:18,17,11,1, 11.9,1,1, 4.035, 10500.403, 479.071, 52889.488 25/12/17,07:17:18,18,11,1, 11.9,1,1, 4.035, 10500.536, 479.025, 52889.430 25/12/17,07:17:18,19,11,1, 11.9,1,1, 4.035, 10500.680, 478.985, 52889.372 25/12/17,07:17:19,00,10,1, 11.9,1,1, 4.030, 10500.674, 478.985, 52889.372 25/12/17,07:17:19,01,10,1, 11.9,1,1, 4.030, 10500.942, 478.920, 52889.395 25/12/17,07:17:19,02,10,1, 11.9,1,1, 4.030, 10501.077, 478.870, 52889.314 25/12/17,07:17:19,03,10,1, 11.9,1,1, 4.030, 10501.217, 478.851, 52889.263 25/12/17,07:17:19,04,10,1, 11.9,1,1, 4.030, 10501.354, 478.788, 52889.234 25/12/17,07:17:19,05,10,1, 11.9,1,1, 4.030, 10501.463, 478.745, 52889.278 25/12/17,07:17:19,06,10,1, 11.9,1,1, 4.030, 10501.604, 478.682, 52889.225 25/12/17,07:17:19,07,10,1, 11.9,1,1, 4.030, 10501.729, 478.634, 52889.211 25/12/17,07:17:19,08,10,1, 11.9,1,1, 4.030, 10501.855, 478.589, 52889.225 25/12/17,07:17:19,09,10,1, 11.9,1,1, 4.030, 10501.953, 478.533, 52889.207 25/12/17,07:17:19,10,10,1, 11.9,1,1, 4.030, 10502.124, 478.480, 52889.005 25/12/17,07:17:19,11,10,1, 11.9,1,1, 4.030, 10502.221, 478.470, 52889.133 25/12/17,07:17:19,12,10,1, 11.9,1,1, 4.030, 10502.400, 478.405, 52889.195 25/12/17,07:17:19,13,10,1, 11.9,1,1, 4.030, 10502.517, 478.357, 52889.083 25/12/17,07:17:19,14,10,1, 11.9,1,1, 4.030, 10502.634, 478.298, 52889.125 25/12/17,07:17:19,15,10,1, 11.9,1,1, 4.030, 10502.756, 478.268, 52889.070 25/12/17,07:17:19,16,10,1, 11.9,1,1, 4.030, 10502.872, 478.224, 52889.109 25/12/17,07:17:19,17,10,1, 11.9,1,1, 4.030, 10503.012, 478.171, 52889.034 25/12/17,07:17:19,18,10,1, 11.9,1,1, 4.030, 10503.107, 478.110, 52889.060 25/12/17,07:17:19,19,10,1, 11.9,1,1, 4.030, 10503.270, 478.052, 52888.937 25/12/17,07:17:20,00,09,1, 12.0,1,1, 4.034, 10503.269, 478.052, 52888.937 25/12/17,07:17:20,01,09,1, 12.0,1,1, 4.034, 10503.499, 477.949, 52888.945 25/12/17,07:17:20,02,09,1, 12.0,1,1, 4.034, 10503.630, 477.908, 52888.910 25/12/17,07:17:20,03,09,1, 12.0,1,1, 4.034, 10503.762, 477.842, 52888.898 25/12/17,07:17:20,04,09,1, 12.0,1,1, 4.034, 10503.867, 477.804, 52888.954 25/12/17,07:17:20,05,09,1, 12.0,1,1, 4.034, 10504.018, 477.744, 52888.874 25/12/17,07:17:20,06,09,1, 12.0,1,1, 4.034, 10504.144, 477.691, 52888.799 25/12/17,07:17:20,07,09,1, 12.0,1,1, 4.034, 10504.295, 477.619, 52888.868 25/12/17,07:17:20,08,09,1, 12.0,1,1, 4.034, 10504.413, 477.563, 52888.763 25/12/17,07:17:20,09,09,1, 12.0,1,1, 4.034, 10504.551, 477.565, 52888.736 25/12/17,07:17:20,10,09,1, 12.0,1,1, 4.034, 10504.648, 477.506, 52888.726 25/12/17,07:17:20,11,09,1, 12.0,1,1, 4.034, 10504.772, 477.440, 52888.690 25/12/17,07:17:20,12,09,1, 12.0,1,1, 4.034, 10504.889, 477.395, 52888.694 25/12/17,07:17:20,13,09,1, 12.0,1,1, 4.034, 10505.008, 477.343, 52888.713 25/12/17,07:17:20,14,09,1, 12.0,1,1, 4.034, 10505.148, 477.300, 52888.668 25/12/17,07:17:20,15,09,1, 12.0,1,1, 4.034, 10505.286, 477.266, 52888.676 25/12/17,07:17:20,16,09,1, 12.0,1,1, 4.034, 10505.396, 477.189, 52888.623 25/12/17,07:17:20,17,09,1, 12.0,1,1, 4.034, 10505.529, 477.204, 52888.651 25/12/17,07:17:20,18,09,1, 12.0,1,1, 4.034, 10505.637, 477.148, 52888.585 25/12/17,07:17:20,19,09,1, 12.0,1,1, 4.034, 10505.773, 477.090, 52888.610 25/12/17,07:17:21,00,10,1, 11.9,1,1, 4.034, 10505.773, 477.090, 52888.610 25/12/17,07:17:21,01,10,1, 11.9,1,1, 4.034, 10506.019, 477.013, 52888.567 25/12/17,07:17:21,02,10,1, 11.9,1,1, 4.034, 10506.133, 476.964, 52888.620 25/12/17,07:17:21,03,10,1, 11.9,1,1, 4.034, 10506.269, 476.907, 52888.567 25/12/17,07:17:21,04,10,1, 11.9,1,1, 4.034, 10506.376, 476.870, 52888.544 25/12/17,07:17:21,05,10,1, 11.9,1,1, 4.034, 10506.512, 476.807, 52888.430 25/12/17,07:17:21,06,10,1, 11.9,1,1, 4.034, 10506.626, 476.772, 52888.439 25/12/17,07:17:21,07,10,1, 11.9,1,1, 4.034, 10506.735, 476.704, 52888.416 25/12/17,07:17:21,08,10,1, 11.9,1,1, 4.034, 10506.844, 476.658, 52888.467 25/12/17,07:17:21,09,10,1, 11.9,1,1, 4.034, 10506.968, 476.639, 52888.365 25/12/17,07:17:21,10,10,1, 11.9,1,1, 4.034, 10507.071, 476.595, 52888.444 25/12/17,07:17:21,11,10,1, 11.9,1,1, 4.034, 10507.204, 476.570, 52888.416 25/12/17,07:17:21,12,10,1, 11.9,1,1, 4.034, 10507.355, 476.529, 52888.411 25/12/17,07:17:21,13,10,1, 11.9,1,1, 4.034, 10507.454, 476.475, 52888.413 25/12/17,07:17:21,14,10,1, 11.9,1,1, 4.034, 10507.562, 476.414, 52888.336 25/12/17,07:17:21,15,10,1, 11.9,1,1, 4.034, 10507.691, 476.388, 52888.387 25/12/17,07:17:21,16,10,1, 11.9,1,1, 4.034, 10507.790, 476.328, 52888.288 25/12/17,07:17:21,17,10,1, 11.9,1,1, 4.034, 10507.898, 476.293, 52888.270 25/12/17,07:17:21,18,10,1, 11.9,1,1, 4.034, 10508.028, 476.253, 52888.279 25/12/17,07:17:21,19,10,1, 11.9,1,1, 4.034, 10508.145, 476.193, 52888.210 25/12/17,07:17:22,00,10,1, 11.9,1,1, 4.027, 10508.143, 476.193, 52888.210 25/12/17,07:17:22,01,10,1, 11.9,1,1, 4.027, 10508.355, 476.105, 52888.318 25/12/17,07:17:22,02,10,1, 11.9,1,1, 4.027, 10508.512, 476.058, 52888.340 25/12/17,07:17:22,03,10,1, 11.9,1,1, 4.027, 10508.586, 476.004, 52888.200 25/12/17,07:17:22,04,10,1, 11.9,1,1, 4.027, 10508.711, 475.968, 52888.290 25/12/17,07:17:22,05,10,1, 11.9,1,1, 4.027, 10508.834, 475.911, 52888.160 25/12/17,07:17:22,06,10,1, 11.9,1,1, 4.027, 10508.947, 475.868, 52888.242 25/12/17,07:17:22,07,10,1, 11.9,1,1, 4.027, 10509.079, 475.807, 52888.096 25/12/17,07:17:22,08,10,1, 11.9,1,1, 4.027, 10509.187, 475.781, 52888.164 25/12/17,07:17:22,09,10,1, 11.9,1,1, 4.027, 10509.269, 475.703, 52888.213 25/12/17,07:17:22,10,10,1, 11.9,1,1, 4.027, 10509.414, 475.660, 52888.091 25/12/17,07:17:22,11,10,1, 11.9,1,1, 4.027, 10509.522, 475.606, 52888.075 25/12/17,07:17:22,12,10,1, 11.9,1,1, 4.027, 10509.643, 475.579, 52888.139 25/12/17,07:17:22,13,10,1, 11.9,1,1, 4.027, 10509.776, 475.519, 52888.042 25/12/17,07:17:22,14,10,1, 11.9,1,1, 4.027, 10509.886, 475.482, 52888.024 25/12/17,07:17:22,15,10,1, 11.9,1,1, 4.027, 10509.975, 475.422, 52888.102 25/12/17,07:17:22,16,10,1, 11.9,1,1, 4.027, 10510.120, 475.363, 52888.042 25/12/17,07:17:22,17,10,1, 11.9,1,1, 4.027, 10510.248, 475.334, 52888.118 25/12/17,07:17:22,18,10,1, 11.9,1,1, 4.027, 10510.379, 475.252, 52887.956 25/12/17,07:17:22,19,10,1, 11.9,1,1, 4.027, 10510.512, 475.221, 52887.986 25/12/17,07:17:23,00,10,1, 12.0,1,1, 4.030, 10510.504, 475.221, 52887.986 25/12/17,07:17:23,01,10,1, 12.0,1,1, 4.030, 10510.731, 475.110, 52887.971 25/12/17,07:17:23,02,10,1, 12.0,1,1, 4.030, 10510.846, 475.072, 52887.905 25/12/17,07:17:23,03,10,1, 12.0,1,1, 4.030, 10510.967, 475.038, 52887.949 25/12/17,07:17:23,04,10,1, 12.0,1,1, 4.030, 10511.101, 474.958, 52887.877 25/12/17,07:17:23,05,10,1, 12.0,1,1, 4.030, 10511.216, 474.913, 52887.816 25/12/17,07:17:23,06,10,1, 12.0,1,1, 4.030, 10511.343, 474.848, 52887.771 25/12/17,07:17:23,07,10,1, 12.0,1,1, 4.030, 10511.472, 474.818, 52887.912 25/12/17,07:17:23,08,10,1, 12.0,1,1, 4.030, 10511.609, 474.763, 52887.833 25/12/17,07:17:23,09,10,1, 12.0,1,1, 4.030, 10511.708, 474.720, 52887.912 25/12/17,07:17:23,10,10,1, 12.0,1,1, 4.030, 10511.837, 474.716, 52887.850 25/12/17,07:17:23,11,10,1, 12.0,1,1, 4.030, 10511.953, 474.665, 52887.807 25/12/17,07:17:23,12,10,1, 12.0,1,1, 4.030, 10512.101, 474.631, 52887.849 25/12/17,07:17:23,13,10,1, 12.0,1,1, 4.030, 10512.233, 474.587, 52887.853 25/12/17,07:17:23,14,10,1, 12.0,1,1, 4.030, 10512.349, 474.545, 52887.739 25/12/17,07:17:23,15,10,1, 12.0,1,1, 4.030, 10512.484, 474.505, 52887.792 25/12/17,07:17:23,16,10,1, 12.0,1,1, 4.030, 10512.617, 474.474, 52887.794 25/12/17,07:17:23,17,10,1, 12.0,1,1, 4.030, 10512.768, 474.451, 52887.754 25/12/17,07:17:23,18,10,1, 12.0,1,1, 4.030, 10512.874, 474.373, 52887.688 25/12/17,07:17:23,19,10,1, 12.0,1,1, 4.030, 10513.031, 474.328, 52887.680 25/12/17,07:17:24,00,10,1, 11.9,1,1, 4.033, 10513.024, 474.328, 52887.680 25/12/17,07:17:24,01,10,1, 11.9,1,1, 4.033, 10513.309, 474.243, 52887.695 25/12/17,07:17:24,02,10,1, 11.9,1,1, 4.033, 10513.422, 474.205, 52887.733 25/12/17,07:17:24,03,10,1, 11.9,1,1, 4.033, 10513.545, 474.153, 52887.685 25/12/17,07:17:24,04,10,1, 11.9,1,1, 4.033, 10513.701, 474.129, 52887.708 25/12/17,07:17:24,05,10,1, 11.9,1,1, 4.033, 10513.836, 474.071, 52887.671 25/12/17,07:17:24,06,10,1, 11.9,1,1, 4.033, 10513.947, 474.023, 52887.645 25/12/17,07:17:24,07,10,1, 11.9,1,1, 4.033, 10514.067, 473.994, 52887.553 25/12/17,07:17:24,08,10,1, 11.9,1,1, 4.033, 10514.230, 473.940, 52887.643 25/12/17,07:17:24,09,10,1, 11.9,1,1, 4.033, 10514.368, 473.903, 52887.665 25/12/17,07:17:24,10,10,1, 11.9,1,1, 4.033, 10514.496, 473.813, 52887.618 25/12/17,07:17:24,11,10,1, 11.9,1,1, 4.033, 10514.597, 473.780, 52887.634 25/12/17,07:17:24,12,10,1, 11.9,1,1, 4.033, 10514.745, 473.717, 52887.550 25/12/17,07:17:24,13,10,1, 11.9,1,1, 4.033, 10514.859, 473.683, 52887.595 25/12/17,07:17:24,14,10,1, 11.9,1,1, 4.033, 10514.987, 473.606, 52887.553 25/12/17,07:17:24,15,10,1, 11.9,1,1, 4.033, 10515.115, 473.563, 52887.578 25/12/17,07:17:24,16,10,1, 11.9,1,1, 4.033, 10515.246, 473.523, 52887.614 25/12/17,07:17:24,17,10,1, 11.9,1,1, 4.033, 10515.375, 473.482, 52887.516 25/12/17,07:17:24,18,10,1, 11.9,1,1, 4.033, 10515.511, 473.426, 52887.517 25/12/17,07:17:24,19,10,1, 11.9,1,1, 4.033, 10515.644, 473.366, 52887.469 25/12/17,07:17:25,00,11,1, 12.0,1,1, 4.032, 10515.636, 473.366, 52887.469 25/12/17,07:17:25,01,11,1, 12.0,1,1, 4.032, 10515.884, 473.246, 52887.504 25/12/17,07:17:25,02,11,1, 12.0,1,1, 4.032, 10515.959, 473.232, 52887.712 25/12/17,07:17:25,03,11,1, 12.0,1,1, 4.032, 10516.127, 473.173, 52887.558 25/12/17,07:17:25,04,11,1, 12.0,1,1, 4.032, 10516.268, 473.076, 52887.423 25/12/17,07:17:25,05,11,1, 12.0,1,1, 4.032, 10516.389, 473.017, 52887.468 25/12/17,07:17:25,06,11,1, 12.0,1,1, 4.032, 10516.514, 472.979, 52887.407 25/12/17,07:17:25,07,11,1, 12.0,1,1, 4.032, 10516.636, 472.908, 52887.415 25/12/17,07:17:25,08,11,1, 12.0,1,1, 4.032, 10516.758, 472.827, 52887.376 25/12/17,07:17:25,09,11,1, 12.0,1,1, 4.032, 10516.888, 472.770, 52887.394 25/12/17,07:17:25,10,11,1, 12.0,1,1, 4.032, 10517.067, 472.698, 52887.155 25/12/17,07:17:25,11,11,1, 12.0,1,1, 4.032, 10517.159, 472.664, 52887.318 25/12/17,07:17:25,12,11,1, 12.0,1,1, 4.032, 10517.284, 472.638, 52887.356 25/12/17,07:17:25,13,11,1, 12.0,1,1, 4.032, 10517.422, 472.563, 52887.334 25/12/17,07:17:25,14,11,1, 12.0,1,1, 4.032, 10517.551, 472.478, 52887.277 25/12/17,07:17:25,15,11,1, 12.0,1,1, 4.032, 10517.713, 472.430, 52887.277 25/12/17,07:17:25,16,11,1, 12.0,1,1, 4.032, 10517.805, 472.363, 52887.319 25/12/17,07:17:25,17,11,1, 12.0,1,1, 4.032, 10517.948, 472.303, 52887.269 25/12/17,07:17:25,18,11,1, 12.0,1,1, 4.032, 10518.057, 472.268, 52887.306 25/12/17,07:17:25,19,11,1, 12.0,1,1, 4.032, 10518.189, 472.224, 52887.495 25/12/17,07:17:26,00,11,1, 11.9,1,1, 4.034, 10518.181, 472.224, 52887.495 25/12/17,07:17:26,01,11,1, 11.9,1,1, 4.034, 10518.495, 472.049, 52887.153 25/12/17,07:17:26,02,11,1, 11.9,1,1, 4.034, 10518.576, 472.028, 52887.204 25/12/17,07:17:26,03,11,1, 11.9,1,1, 4.034, 10518.685, 471.935, 52887.190 25/12/17,07:17:26,04,11,1, 11.9,1,1, 4.034, 10518.821, 471.883, 52887.167 25/12/17,07:17:26,05,11,1, 11.9,1,1, 4.034, 10518.939, 471.806, 52887.176 25/12/17,07:17:26,06,11,1, 11.9,1,1, 4.034, 10519.062, 471.738, 52887.158 25/12/17,07:17:26,07,11,1, 11.9,1,1, 4.034, 10519.182, 471.672, 52887.071 25/12/17,07:17:26,08,11,1, 11.9,1,1, 4.034, 10519.296, 471.642, 52887.170 25/12/17,07:17:26,09,11,1, 11.9,1,1, 4.034, 10519.402, 471.606, 52887.077 25/12/17,07:17:26,10,11,1, 11.9,1,1, 4.034, 10519.516, 471.524, 52887.110 25/12/17,07:17:26,11,11,1, 11.9,1,1, 4.034, 10519.691, 471.496, 52887.093 25/12/17,07:17:26,12,11,1, 11.9,1,1, 4.034, 10519.785, 471.449, 52887.115 25/12/17,07:17:26,13,11,1, 11.9,1,1, 4.034, 10519.919, 471.396, 52887.107 25/12/17,07:17:26,14,11,1, 11.9,1,1, 4.034, 10520.046, 471.337, 52887.034 25/12/17,07:17:26,15,11,1, 11.9,1,1, 4.034, 10520.167, 471.292, 52887.086 25/12/17,07:17:26,16,11,1, 11.9,1,1, 4.034, 10520.293, 471.213, 52887.084 25/12/17,07:17:26,17,11,1, 11.9,1,1, 4.034, 10520.389, 471.158, 52887.048 25/12/17,07:17:26,18,11,1, 11.9,1,1, 4.034, 10520.541, 471.109, 52887.077 25/12/17,07:17:26,19,11,1, 11.9,1,1, 4.034, 10520.663, 471.045, 52886.975 25/12/17,07:17:27,00,11,1, 12.0,1,1, 4.034, 10520.660, 471.045, 52886.975 25/12/17,07:17:27,01,11,1, 12.0,1,1, 4.034, 10520.908, 470.942, 52886.945 25/12/17,07:17:27,02,11,1, 12.0,1,1, 4.034, 10521.031, 470.872, 52886.915 25/12/17,07:17:27,03,11,1, 12.0,1,1, 4.034, 10521.140, 470.856, 52887.018 25/12/17,07:17:27,04,11,1, 12.0,1,1, 4.034, 10521.272, 470.816, 52886.960 25/12/17,07:17:27,05,11,1, 12.0,1,1, 4.034, 10521.404, 470.761, 52887.010 25/12/17,07:17:27,06,11,1, 12.0,1,1, 4.034, 10521.522, 470.693, 52887.007 25/12/17,07:17:27,07,11,1, 12.0,1,1, 4.034, 10521.640, 470.626, 52886.928 25/12/17,07:17:27,08,11,1, 12.0,1,1, 4.034, 10521.769, 470.606, 52886.946 25/12/17,07:17:27,09,11,1, 12.0,1,1, 4.034, 10521.889, 470.568, 52887.019 25/12/17,07:17:27,10,11,1, 12.0,1,1, 4.034, 10522.021, 470.501, 52886.973 25/12/17,07:17:27,11,11,1, 12.0,1,1, 4.034, 10522.123, 470.465, 52886.941 25/12/17,07:17:27,12,11,1, 12.0,1,1, 4.034, 10522.256, 470.420, 52886.921 25/12/17,07:17:27,13,11,1, 12.0,1,1, 4.034, 10522.391, 470.390, 52886.916 25/12/17,07:17:27,14,11,1, 12.0,1,1, 4.034, 10522.487, 470.363, 52886.911 25/12/17,07:17:27,15,11,1, 12.0,1,1, 4.034, 10522.608, 470.316, 52886.899 25/12/17,07:17:27,16,11,1, 12.0,1,1, 4.034, 10522.746, 470.305, 52886.974 25/12/17,07:17:27,17,11,1, 12.0,1,1, 4.034, 10522.871, 470.230, 52886.920 25/12/17,07:17:27,18,11,1, 12.0,1,1, 4.034, 10522.991, 470.220, 52886.895 25/12/17,07:17:27,19,11,1, 12.0,1,1, 4.034, 10523.094, 470.174, 52886.926 25/12/17,07:17:28,00,11,1, 11.9,1,1, 4.035, 10523.088, 470.174, 52886.926 25/12/17,07:17:28,01,11,1, 11.9,1,1, 4.035, 10523.364, 470.057, 52886.916 25/12/17,07:17:28,02,11,1, 11.9,1,1, 4.035, 10523.510, 470.016, 52886.835 25/12/17,07:17:28,03,11,1, 11.9,1,1, 4.035, 10523.587, 469.973, 52886.891 25/12/17,07:17:28,04,11,1, 11.9,1,1, 4.035, 10523.742, 469.919, 52886.905 25/12/17,07:17:28,05,11,1, 11.9,1,1, 4.035, 10523.869, 469.868, 52886.832 25/12/17,07:17:28,06,11,1, 11.9,1,1, 4.035, 10524.001, 469.834, 52886.886 25/12/17,07:17:28,07,11,1, 11.9,1,1, 4.035, 10524.126, 469.771, 52886.870 25/12/17,07:17:28,08,11,1, 11.9,1,1, 4.035, 10524.263, 469.742, 52886.845 25/12/17,07:17:28,09,11,1, 11.9,1,1, 4.035, 10524.381, 469.687, 52886.774 25/12/17,07:17:28,10,11,1, 11.9,1,1, 4.035, 10524.479, 469.642, 52886.830 25/12/17,07:17:28,11,11,1, 11.9,1,1, 4.035, 10524.622, 469.608, 52886.812 25/12/17,07:17:28,12,11,1, 11.9,1,1, 4.035, 10524.742, 469.513, 52886.816 25/12/17,07:17:28,13,11,1, 11.9,1,1, 4.035, 10524.875, 469.483, 52886.891 25/12/17,07:17:28,14,11,1, 11.9,1,1, 4.035, 10524.985, 469.431, 52886.861 25/12/17,07:17:28,15,11,1, 11.9,1,1, 4.035, 10525.123, 469.401, 52886.862 25/12/17,07:17:28,16,11,1, 11.9,1,1, 4.035, 10525.225, 469.333, 52886.899 25/12/17,07:17:28,17,11,1, 11.9,1,1, 4.035, 10525.363, 469.283, 52886.846 25/12/17,07:17:28,18,11,1, 11.9,1,1, 4.035, 10525.456, 469.200, 52886.772 25/12/17,07:17:28,19,11,1, 11.9,1,1, 4.035, 10525.579, 469.174, 52886.780 25/12/17,07:17:29,00,10,1, 11.9,1,1, 4.035, 10525.575, 469.174, 52886.780 25/12/17,07:17:29,01,10,1, 11.9,1,1, 4.035, 10525.818, 469.068, 52886.768 25/12/17,07:17:29,02,10,1, 11.9,1,1, 4.035, 10525.958, 469.012, 52886.764 25/12/17,07:17:29,03,10,1, 11.9,1,1, 4.035, 10526.055, 468.960, 52886.761 25/12/17,07:17:29,04,10,1, 11.9,1,1, 4.035, 10526.171, 468.901, 52886.799 25/12/17,07:17:29,05,10,1, 11.9,1,1, 4.035, 10526.311, 468.875, 52886.771 25/12/17,07:17:29,06,10,1, 11.9,1,1, 4.035, 10526.411, 468.797, 52886.775 25/12/17,07:17:29,07,10,1, 11.9,1,1, 4.035, 10526.522, 468.722, 52886.752 25/12/17,07:17:29,08,10,1, 11.9,1,1, 4.035, 10526.624, 468.701, 52886.698 25/12/17,07:17:29,09,10,1, 11.9,1,1, 4.035, 10526.762, 468.638, 52886.718 25/12/17,07:17:29,10,10,1, 11.9,1,1, 4.035, 10526.891, 468.588, 52886.708 25/12/17,07:17:29,11,10,1, 11.9,1,1, 4.035, 10527.003, 468.521, 52886.752 25/12/17,07:17:29,12,10,1, 11.9,1,1, 4.035, 10527.110, 468.467, 52886.694 25/12/17,07:17:29,13,10,1, 11.9,1,1, 4.035, 10527.284, 468.422, 52886.679 25/12/17,07:17:29,14,10,1, 11.9,1,1, 4.035, 10527.367, 468.363, 52886.640 25/12/17,07:17:29,15,10,1, 11.9,1,1, 4.035, 10527.483, 468.292, 52886.660 25/12/17,07:17:29,16,10,1, 11.9,1,1, 4.035, 10527.610, 468.260, 52886.705 25/12/17,07:17:29,17,10,1, 11.9,1,1, 4.035, 10527.711, 468.185, 52886.688 25/12/17,07:17:29,18,10,1, 11.9,1,1, 4.035, 10527.868, 468.124, 52886.668 25/12/17,07:17:29,19,10,1, 11.9,1,1, 4.035, 10527.970, 468.078, 52886.676 25/12/17,07:17:30,00,10,1, 11.9,1,1, 4.032, 10527.970, 468.078, 52886.676 25/12/17,07:17:30,01,10,1, 11.9,1,1, 4.032, 10528.192, 467.965, 52886.649 25/12/17,07:17:30,02,10,1, 11.9,1,1, 4.032, 10528.356, 467.889, 52886.644 25/12/17,07:17:30,03,10,1, 11.9,1,1, 4.032, 10528.444, 467.845, 52886.684 25/12/17,07:17:30,04,10,1, 11.9,1,1, 4.032, 10528.551, 467.754, 52886.668 25/12/17,07:17:30,05,10,1, 11.9,1,1, 4.032, 10528.680, 467.716, 52886.552 25/12/17,07:17:30,06,10,1, 11.9,1,1, 4.032, 10528.812, 467.645, 52886.622 25/12/17,07:17:30,07,10,1, 11.9,1,1, 4.032, 10528.934, 467.581, 52886.616 25/12/17,07:17:30,08,10,1, 11.9,1,1, 4.032, 10529.054, 467.523, 52886.548 25/12/17,07:17:30,09,10,1, 11.9,1,1, 4.032, 10529.172, 467.467, 52886.551 25/12/17,07:17:30,10,10,1, 11.9,1,1, 4.032, 10529.293, 467.393, 52886.546 25/12/17,07:17:30,11,10,1, 11.9,1,1, 4.032, 10529.396, 467.357, 52886.540 25/12/17,07:17:30,12,10,1, 11.9,1,1, 4.032, 10529.514, 467.309, 52886.522 25/12/17,07:17:30,13,10,1, 11.9,1,1, 4.032, 10529.657, 467.221, 52886.508 25/12/17,07:17:30,14,10,1, 11.9,1,1, 4.032, 10529.770, 467.175, 52886.559 25/12/17,07:17:30,15,10,1, 11.9,1,1, 4.032, 10529.847, 467.113, 52886.435 25/12/17,07:17:30,16,10,1, 11.9,1,1, 4.032, 10529.996, 467.041, 52886.444 25/12/17,07:17:30,17,10,1, 11.9,1,1, 4.032, 10530.113, 467.006, 52886.502 25/12/17,07:17:30,18,10,1, 11.9,1,1, 4.032, 10530.236, 466.947, 52886.422 25/12/17,07:17:30,19,10,1, 11.9,1,1, 4.032, 10530.360, 466.897, 52886.441 25/12/17,07:17:31,00,09,1, 11.9,1,1, 4.035, 10530.356, 466.897, 52886.441 25/12/17,07:17:31,01,09,1, 11.9,1,1, 4.035, 10530.597, 466.760, 52886.470 25/12/17,07:17:31,02,09,1, 11.9,1,1, 4.035, 10530.714, 466.725, 52886.520 25/12/17,07:17:31,03,09,1, 11.9,1,1, 4.035, 10530.828, 466.636, 52886.459 25/12/17,07:17:31,04,09,1, 11.9,1,1, 4.035, 10530.924, 466.576, 52886.465 25/12/17,07:17:31,05,09,1, 11.9,1,1, 4.035, 10531.076, 466.522, 52886.470 25/12/17,07:17:31,06,09,1, 11.9,1,1, 4.035, 10531.148, 466.454, 52886.400 25/12/17,07:17:31,07,09,1, 11.9,1,1, 4.035, 10531.288, 466.407, 52886.523 25/12/17,07:17:31,08,09,1, 11.9,1,1, 4.035, 10531.412, 466.317, 52886.358 25/12/17,07:17:31,09,09,1, 11.9,1,1, 4.035, 10531.537, 466.262, 52886.405 25/12/17,07:17:31,10,09,1, 11.9,1,1, 4.035, 10531.643, 466.195, 52886.415 25/12/17,07:17:31,11,09,1, 11.9,1,1, 4.035, 10531.768, 466.139, 52886.382 25/12/17,07:17:31,12,09,1, 11.9,1,1, 4.035, 10531.905, 466.101, 52886.392 25/12/17,07:17:31,13,09,1, 11.9,1,1, 4.035, 10532.034, 465.975, 52886.317 25/12/17,07:17:31,14,09,1, 11.9,1,1, 4.035, 10532.123, 465.923, 52886.255 25/12/17,07:17:31,15,09,1, 11.9,1,1, 4.035, 10532.253, 465.831, 52886.337 25/12/17,07:17:31,16,09,1, 11.9,1,1, 4.035, 10532.389, 465.783, 52886.329 25/12/17,07:17:31,17,09,1, 11.9,1,1, 4.035, 10532.504, 465.724, 52886.296 25/12/17,07:17:31,18,09,1, 11.9,1,1, 4.035, 10532.637, 465.626, 52886.278 25/12/17,07:17:31,19,09,1, 11.9,1,1, 4.035, 10532.752, 465.555, 52886.342 25/12/17,07:17:32,00,10,1, 11.9,1,1, 4.032, 10532.751, 465.555, 52886.342 25/12/17,07:17:32,01,10,1, 11.9,1,1, 4.032, 10533.009, 465.419, 52886.301 25/12/17,07:17:32,02,10,1, 11.9,1,1, 4.032, 10533.113, 465.319, 52886.297 25/12/17,07:17:32,03,10,1, 11.9,1,1, 4.032, 10533.249, 465.236, 52886.226 25/12/17,07:17:32,04,10,1, 11.9,1,1, 4.032, 10533.362, 465.164, 52886.189 25/12/17,07:17:32,05,10,1, 11.9,1,1, 4.032, 10533.486, 465.071, 52886.207 25/12/17,07:17:32,06,10,1, 11.9,1,1, 4.032, 10533.599, 465.025, 52886.154 25/12/17,07:17:32,07,10,1, 11.9,1,1, 4.032, 10533.734, 464.950, 52886.198 25/12/17,07:17:32,08,10,1, 11.9,1,1, 4.032, 10533.846, 464.856, 52886.172 25/12/17,07:17:32,09,10,1, 11.9,1,1, 4.032, 10533.967, 464.801, 52886.165 25/12/17,07:17:32,10,10,1, 11.9,1,1, 4.032, 10534.082, 464.723, 52886.207 25/12/17,07:17:32,11,10,1, 11.9,1,1, 4.032, 10534.203, 464.662, 52886.259 25/12/17,07:17:32,12,10,1, 11.9,1,1, 4.032, 10534.333, 464.557, 52886.239 25/12/17,07:17:32,13,10,1, 11.9,1,1, 4.032, 10534.458, 464.529, 52886.393 25/12/17,07:17:32,14,10,1, 11.9,1,1, 4.032, 10534.596, 464.441, 52886.144 25/12/17,07:17:32,15,10,1, 11.9,1,1, 4.032, 10534.708, 464.356, 52886.182 25/12/17,07:17:32,16,10,1, 11.9,1,1, 4.032, 10534.825, 464.260, 52886.152 25/12/17,07:17:32,17,10,1, 11.9,1,1, 4.032, 10534.993, 464.193, 52886.163 25/12/17,07:17:32,18,10,1, 11.9,1,1, 4.032, 10535.118, 464.092, 52886.086 25/12/17,07:17:32,19,10,1, 11.9,1,1, 4.032, 10535.250, 464.036, 52886.083 25/12/17,07:17:33,00,10,1, 11.9,1,1, 4.034, 10535.246, 464.036, 52886.083 25/12/17,07:17:33,01,10,1, 11.9,1,1, 4.034, 10535.517, 463.880, 52886.074 25/12/17,07:17:33,02,10,1, 11.9,1,1, 4.034, 10535.613, 463.803, 52886.072 25/12/17,07:17:33,03,10,1, 11.9,1,1, 4.034, 10535.750, 463.708, 52886.016 25/12/17,07:17:33,04,10,1, 11.9,1,1, 4.034, 10535.881, 463.627, 52886.068 25/12/17,07:17:33,05,10,1, 11.9,1,1, 4.034, 10535.995, 463.551, 52886.118 25/12/17,07:17:33,06,10,1, 11.9,1,1, 4.034, 10536.131, 463.452, 52886.065 25/12/17,07:17:33,07,10,1, 11.9,1,1, 4.034, 10536.245, 463.386, 52886.029 25/12/17,07:17:33,08,10,1, 11.9,1,1, 4.034, 10536.370, 463.301, 52886.085 25/12/17,07:17:33,09,10,1, 11.9,1,1, 4.034, 10536.501, 463.222, 52886.047 25/12/17,07:17:33,10,10,1, 11.9,1,1, 4.034, 10536.610, 463.127, 52886.020 25/12/17,07:17:33,11,10,1, 11.9,1,1, 4.034, 10536.730, 463.042, 52885.965 25/12/17,07:17:33,12,10,1, 11.9,1,1, 4.034, 10536.860, 462.962, 52886.022 25/12/17,07:17:33,13,10,1, 11.9,1,1, 4.034, 10536.992, 462.890, 52885.980 25/12/17,07:17:33,14,10,1, 11.9,1,1, 4.034, 10537.116, 462.793, 52886.006 25/12/17,07:17:33,15,10,1, 11.9,1,1, 4.034, 10537.262, 462.707, 52885.937 25/12/17,07:17:33,16,10,1, 11.9,1,1, 4.034, 10537.411, 462.623, 52885.934 25/12/17,07:17:33,17,10,1, 11.9,1,1, 4.034, 10537.515, 462.541, 52885.958 25/12/17,07:17:33,18,10,1, 11.9,1,1, 4.034, 10537.651, 462.461, 52885.974 25/12/17,07:17:33,19,10,1, 11.9,1,1, 4.034, 10537.772, 462.351, 52885.936 25/12/17,07:17:34,00,09,1, 11.9,1,1, 4.034, 10537.766, 462.351, 52885.936 25/12/17,07:17:34,01,09,1, 11.9,1,1, 4.034, 10538.040, 462.163, 52885.970 25/12/17,07:17:34,02,09,1, 11.9,1,1, 4.034, 10538.195, 462.064, 52885.884 25/12/17,07:17:34,03,09,1, 11.9,1,1, 4.034, 10538.341, 461.946, 52885.933 25/12/17,07:17:34,04,09,1, 11.9,1,1, 4.034, 10538.492, 461.857, 52885.889 25/12/17,07:17:34,05,09,1, 11.9,1,1, 4.034, 10538.605, 461.744, 52885.827 25/12/17,07:17:34,06,09,1, 11.9,1,1, 4.034, 10538.738, 461.609, 52885.822 25/12/17,07:17:34,07,09,1, 11.9,1,1, 4.034, 10538.872, 461.510, 52885.801 25/12/17,07:17:34,08,09,1, 11.9,1,1, 4.034, 10539.018, 461.408, 52885.829 25/12/17,07:17:34,09,09,1, 11.9,1,1, 4.034, 10539.152, 461.295, 52885.790 25/12/17,07:17:34,10,09,1, 11.9,1,1, 4.034, 10539.283, 461.197, 52885.785 25/12/17,07:17:34,11,09,1, 11.9,1,1, 4.034, 10539.396, 461.086, 52885.819 25/12/17,07:17:34,12,09,1, 11.9,1,1, 4.034, 10539.550, 460.964, 52885.745 25/12/17,07:17:34,13,09,1, 11.9,1,1, 4.034, 10539.668, 460.841, 52885.689 25/12/17,07:17:34,14,09,1, 11.9,1,1, 4.034, 10539.808, 460.754, 52885.671 25/12/17,07:17:34,15,09,1, 11.9,1,1, 4.034, 10539.932, 460.645, 52885.638 25/12/17,07:17:34,16,09,1, 11.9,1,1, 4.034, 10540.077, 460.558, 52885.618 25/12/17,07:17:34,17,09,1, 11.9,1,1, 4.034, 10540.183, 460.446, 52885.591 25/12/17,07:17:34,18,09,1, 11.9,1,1, 4.034, 10540.309, 460.357, 52885.617 25/12/17,07:17:34,19,09,1, 11.9,1,1, 4.034, 10540.449, 460.261, 52885.539 25/12/17,07:17:35,00,09,1, 11.9,1,1, 4.035, 10540.445, 460.261, 52885.539 25/12/17,07:17:35,01,09,1, 11.9,1,1, 4.035, 10540.713, 460.073, 52885.455 25/12/17,07:17:35,02,09,1, 11.9,1,1, 4.035, 10540.858, 459.974, 52885.491 25/12/17,07:17:35,03,09,1, 11.9,1,1, 4.035, 10540.956, 459.858, 52885.524 25/12/17,07:17:35,04,09,1, 11.9,1,1, 4.035, 10541.114, 459.755, 52885.464 25/12/17,07:17:35,05,09,1, 11.9,1,1, 4.035, 10541.217, 459.657, 52885.473 25/12/17,07:17:35,06,09,1, 11.9,1,1, 4.035, 10541.346, 459.564, 52885.456 25/12/17,07:17:35,07,09,1, 11.9,1,1, 4.035, 10541.481, 459.482, 52885.430 25/12/17,07:17:35,08,09,1, 11.9,1,1, 4.035, 10541.594, 459.402, 52885.373 25/12/17,07:17:35,09,09,1, 11.9,1,1, 4.035, 10541.712, 459.308, 52885.322 25/12/17,07:17:35,10,09,1, 11.9,1,1, 4.035, 10541.856, 459.228, 52885.429 25/12/17,07:17:35,11,09,1, 11.9,1,1, 4.035, 10541.977, 459.150, 52885.322 25/12/17,07:17:35,12,09,1, 11.9,1,1, 4.035, 10542.062, 459.074, 52885.439 25/12/17,07:17:35,13,09,1, 11.9,1,1, 4.035, 10542.212, 458.982, 52885.353 25/12/17,07:17:35,14,09,1, 11.9,1,1, 4.035, 10542.331, 458.931, 52885.391 25/12/17,07:17:35,15,09,1, 11.9,1,1, 4.035, 10542.454, 458.856, 52885.388 25/12/17,07:17:35,16,09,1, 11.9,1,1, 4.035, 10542.582, 458.775, 52885.415 25/12/17,07:17:35,17,09,1, 11.9,1,1, 4.035, 10542.701, 458.688, 52885.356 25/12/17,07:17:35,18,09,1, 11.9,1,1, 4.035, 10542.860, 458.649, 52885.351 25/12/17,07:17:35,19,09,1, 11.9,1,1, 4.035, 10542.957, 458.586, 52885.404 25/12/17,07:17:36,00,08,1, 12.0,1,1, 4.030, 10542.957, 458.586, 52885.404 25/12/17,07:17:36,01,08,1, 12.0,1,1, 4.030, 10543.200, 458.452, 52885.316 25/12/17,07:17:36,02,08,1, 12.0,1,1, 4.030, 10543.328, 458.368, 52885.281 25/12/17,07:17:36,03,08,1, 12.0,1,1, 4.030, 10543.445, 458.293, 52885.075 25/12/17,07:17:36,04,08,1, 12.0,1,1, 4.030, 10543.572, 458.266, 52885.332 25/12/17,07:17:36,05,08,1, 12.0,1,1, 4.030, 10543.671, 458.217, 52885.371 25/12/17,07:17:36,06,08,1, 12.0,1,1, 4.030, 10543.830, 458.135, 52885.433 25/12/17,07:17:36,07,08,1, 12.0,1,1, 4.030, 10543.927, 458.047, 52885.498 25/12/17,07:17:36,08,08,1, 12.0,1,1, 4.030, 10544.109, 457.991, 52885.290 25/12/17,07:17:36,09,08,1, 12.0,1,1, 4.030, 10544.214, 457.908, 52885.293 25/12/17,07:17:36,10,08,1, 12.0,1,1, 4.030, 10544.352, 457.843, 52885.290 25/12/17,07:17:36,11,08,1, 12.0,1,1, 4.030, 10544.498, 457.787, 52885.353 25/12/17,07:17:36,12,08,1, 12.0,1,1, 4.030, 10544.597, 457.722, 52885.354 25/12/17,07:17:36,13,08,1, 12.0,1,1, 4.030, 10544.721, 457.650, 52885.409 25/12/17,07:17:36,14,08,1, 12.0,1,1, 4.030, 10544.869, 457.607, 52885.365 25/12/17,07:17:36,15,08,1, 12.0,1,1, 4.030, 10544.967, 457.528, 52885.371 25/12/17,07:17:36,16,08,1, 12.0,1,1, 4.030, 10545.118, 457.443, 52885.379 25/12/17,07:17:36,17,08,1, 12.0,1,1, 4.030, 10545.234, 457.363, 52885.386 25/12/17,07:17:36,18,08,1, 12.0,1,1, 4.030, 10545.344, 457.282, 52885.402 25/12/17,07:17:36,19,08,1, 12.0,1,1, 4.030, 10545.492, 457.221, 52885.437 25/12/17,07:17:37,00,08,1, 11.9,1,1, 4.034, 10545.485, 457.221, 52885.437 25/12/17,07:17:37,01,08,1, 11.9,1,1, 4.034, 10545.721, 457.062, 52885.430 25/12/17,07:17:37,02,08,1, 11.9,1,1, 4.034, 10545.842, 456.988, 52885.373 25/12/17,07:17:37,03,08,1, 11.9,1,1, 4.034, 10545.989, 456.911, 52885.382 25/12/17,07:17:37,04,08,1, 11.9,1,1, 4.034, 10546.092, 456.829, 52885.356 25/12/17,07:17:37,05,08,1, 11.9,1,1, 4.034, 10546.227, 456.758, 52885.440 25/12/17,07:17:37,06,08,1, 11.9,1,1, 4.034, 10546.317, 456.676, 52885.443 25/12/17,07:17:37,07,08,1, 11.9,1,1, 4.034, 10546.451, 456.597, 52885.443 25/12/17,07:17:37,08,08,1, 11.9,1,1, 4.034, 10546.559, 456.516, 52885.416 25/12/17,07:17:37,09,08,1, 11.9,1,1, 4.034, 10546.679, 456.420, 52885.372 25/12/17,07:17:37,10,08,1, 11.9,1,1, 4.034, 10546.778, 456.330, 52885.326 25/12/17,07:17:37,11,08,1, 11.9,1,1, 4.034, 10546.923, 456.263, 52885.425 25/12/17,07:17:37,12,08,1, 11.9,1,1, 4.034, 10547.031, 456.158, 52885.377 25/12/17,07:17:37,13,08,1, 11.9,1,1, 4.034, 10547.159, 456.077, 52885.449 25/12/17,07:17:37,14,08,1, 11.9,1,1, 4.034, 10547.283, 456.012, 52885.465 25/12/17,07:17:37,15,08,1, 11.9,1,1, 4.034, 10547.392, 455.889, 52885.371 25/12/17,07:17:37,16,08,1, 11.9,1,1, 4.034, 10547.530, 455.837, 52885.424 25/12/17,07:17:37,17,08,1, 11.9,1,1, 4.034, 10547.674, 455.721, 52885.449 25/12/17,07:17:37,18,08,1, 11.9,1,1, 4.034, 10547.780, 455.641, 52885.384 25/12/17,07:17:37,19,08,1, 11.9,1,1, 4.034, 10547.873, 455.559, 52885.422 25/12/17,07:17:38,00,08,1, 11.9,1,1, 4.035, 10547.872, 455.559, 52885.422 25/12/17,07:17:38,01,08,1, 11.9,1,1, 4.035, 10548.143, 455.371, 52885.179 25/12/17,07:17:38,02,08,1, 11.9,1,1, 4.035, 10548.257, 455.286, 52885.396 25/12/17,07:17:38,03,08,1, 11.9,1,1, 4.035, 10548.377, 455.219, 52885.395 25/12/17,07:17:38,04,08,1, 11.9,1,1, 4.035, 10548.497, 455.141, 52885.355 25/12/17,07:17:38,05,08,1, 11.9,1,1, 4.035, 10548.621, 455.071, 52885.329 25/12/17,07:17:38,06,08,1, 11.9,1,1, 4.035, 10548.750, 454.997, 52885.350 25/12/17,07:17:38,07,08,1, 11.9,1,1, 4.035, 10548.872, 454.949, 52885.304 25/12/17,07:17:38,08,08,1, 11.9,1,1, 4.035, 10548.980, 454.843, 52885.283 25/12/17,07:17:38,09,08,1, 11.9,1,1, 4.035, 10549.115, 454.761, 52885.329 25/12/17,07:17:38,10,08,1, 11.9,1,1, 4.035, 10549.226, 454.677, 52885.296 25/12/17,07:17:38,11,08,1, 11.9,1,1, 4.035, 10549.331, 454.618, 52885.225 25/12/17,07:17:38,12,08,1, 11.9,1,1, 4.035, 10549.482, 454.540, 52885.289 25/12/17,07:17:38,13,08,1, 11.9,1,1, 4.035, 10549.570, 454.464, 52885.287 25/12/17,07:17:38,14,08,1, 11.9,1,1, 4.035, 10549.712, 454.420, 52885.270 25/12/17,07:17:38,15,08,1, 11.9,1,1, 4.035, 10549.816, 454.342, 52885.245 25/12/17,07:17:38,16,08,1, 11.9,1,1, 4.035, 10549.946, 454.302, 52885.264 25/12/17,07:17:38,17,08,1, 11.9,1,1, 4.035, 10550.050, 454.242, 52885.220 25/12/17,07:17:38,18,08,1, 11.9,1,1, 4.035, 10550.148, 454.169, 52885.229 25/12/17,07:17:38,19,08,1, 11.9,1,1, 4.035, 10550.293, 454.121, 52885.305 25/12/17,07:17:39,00,10,1, 12.0,1,1, 4.030, 10550.292, 454.121, 52885.305 25/12/17,07:17:39,01,10,1, 12.0,1,1, 4.030, 10550.524, 454.009, 52885.277 25/12/17,07:17:39,02,10,1, 12.0,1,1, 4.030, 10550.613, 453.935, 52885.239 25/12/17,07:17:39,03,10,1, 12.0,1,1, 4.030, 10550.753, 453.884, 52885.304 25/12/17,07:17:39,04,10,1, 12.0,1,1, 4.030, 10550.866, 453.874, 52885.267 25/12/17,07:17:39,05,10,1, 12.0,1,1, 4.030, 10550.972, 453.811, 52885.272 25/12/17,07:17:39,06,10,1, 12.0,1,1, 4.030, 10551.107, 453.803, 52885.248 25/12/17,07:17:39,07,10,1, 12.0,1,1, 4.030, 10551.179, 453.734, 52885.211 25/12/17,07:17:39,08,10,1, 12.0,1,1, 4.030, 10551.309, 453.691, 52885.291 25/12/17,07:17:39,09,10,1, 12.0,1,1, 4.030, 10551.415, 453.634, 52885.257 25/12/17,07:17:39,10,10,1, 12.0,1,1, 4.030, 10551.546, 453.617, 52885.233 25/12/17,07:17:39,11,10,1, 12.0,1,1, 4.030, 10551.662, 453.566, 52885.110 25/12/17,07:17:39,12,10,1, 12.0,1,1, 4.030, 10551.770, 453.530, 52885.301 25/12/17,07:17:39,13,10,1, 12.0,1,1, 4.030, 10551.863, 453.480, 52885.419 25/12/17,07:17:39,14,10,1, 12.0,1,1, 4.030, 10552.004, 453.431, 52885.408 25/12/17,07:17:39,15,10,1, 12.0,1,1, 4.030, 10552.132, 453.399, 52885.338 25/12/17,07:17:39,16,10,1, 12.0,1,1, 4.030, 10552.215, 453.386, 52885.341 25/12/17,07:17:39,17,10,1, 12.0,1,1, 4.030, 10552.348, 453.314, 52885.279 25/12/17,07:17:39,18,10,1, 12.0,1,1, 4.030, 10552.449, 453.273, 52885.313 25/12/17,07:17:39,19,10,1, 12.0,1,1, 4.030, 10552.562, 453.230, 52885.363 25/12/17,07:17:40,00,09,1, 11.9,1,1, 4.035, 10552.561, 453.230, 52885.363 25/12/17,07:17:40,01,09,1, 11.9,1,1, 4.035, 10552.792, 453.144, 52885.213 25/12/17,07:17:40,02,09,1, 11.9,1,1, 4.035, 10552.895, 453.130, 52885.381 25/12/17,07:17:40,03,09,1, 11.9,1,1, 4.035, 10552.990, 453.068, 52885.401 25/12/17,07:17:40,04,09,1, 11.9,1,1, 4.035, 10553.117, 453.023, 52885.384 25/12/17,07:17:40,05,09,1, 11.9,1,1, 4.035, 10553.229, 452.979, 52885.453 25/12/17,07:17:40,06,09,1, 11.9,1,1, 4.035, 10553.335, 452.913, 52885.498 25/12/17,07:17:40,07,09,1, 11.9,1,1, 4.035, 10553.441, 452.877, 52885.441 25/12/17,07:17:40,08,09,1, 11.9,1,1, 4.035, 10553.528, 452.830, 52885.507 25/12/17,07:17:40,09,09,1, 11.9,1,1, 4.035, 10553.655, 452.790, 52885.500 25/12/17,07:17:40,10,09,1, 11.9,1,1, 4.035, 10553.761, 452.734, 52885.546 25/12/17,07:17:40,11,09,1, 11.9,1,1, 4.035, 10553.864, 452.706, 52885.535 25/12/17,07:17:40,12,09,1, 11.9,1,1, 4.035, 10553.953, 452.624, 52885.498 25/12/17,07:17:40,13,09,1, 11.9,1,1, 4.035, 10554.108, 452.607, 52885.539 25/12/17,07:17:40,14,09,1, 11.9,1,1, 4.035, 10554.166, 452.546, 52885.548 25/12/17,07:17:40,15,09,1, 11.9,1,1, 4.035, 10554.285, 452.498, 52885.533 25/12/17,07:17:40,16,09,1, 11.9,1,1, 4.035, 10554.404, 452.432, 52885.501 25/12/17,07:17:40,17,09,1, 11.9,1,1, 4.035, 10554.496, 452.373, 52885.524 25/12/17,07:17:40,18,09,1, 11.9,1,1, 4.035, 10554.650, 452.313, 52885.630 25/12/17,07:17:40,19,09,1, 11.9,1,1, 4.035, 10554.694, 452.274, 52885.536 25/12/17,07:17:41,00,09,1, 12.0,1,1, 4.032, 10554.689, 452.274, 52885.536 25/12/17,07:17:41,01,09,1, 12.0,1,1, 4.032, 10554.909, 452.134, 52885.602 25/12/17,07:17:41,02,09,1, 12.0,1,1, 4.032, 10555.011, 452.097, 52885.511 25/12/17,07:17:41,03,09,1, 12.0,1,1, 4.032, 10555.106, 452.017, 52885.545 25/12/17,07:17:41,04,09,1, 12.0,1,1, 4.032, 10555.226, 451.949, 52885.506 25/12/17,07:17:41,05,09,1, 12.0,1,1, 4.032, 10555.324, 451.896, 52885.510 25/12/17,07:17:41,06,09,1, 12.0,1,1, 4.032, 10555.397, 451.840, 52885.547 25/12/17,07:17:41,07,09,1, 12.0,1,1, 4.032, 10555.491, 451.776, 52885.583 25/12/17,07:17:41,08,09,1, 12.0,1,1, 4.032, 10555.597, 451.726, 52885.562 25/12/17,07:17:41,09,09,1, 12.0,1,1, 4.032, 10555.700, 451.686, 52885.598 25/12/17,07:17:41,10,09,1, 12.0,1,1, 4.032, 10555.764, 451.583, 52885.632 25/12/17,07:17:41,11,09,1, 12.0,1,1, 4.032, 10555.865, 451.553, 52885.610 25/12/17,07:17:41,12,09,1, 12.0,1,1, 4.032, 10555.988, 451.486, 52885.642 25/12/17,07:17:41,13,09,1, 12.0,1,1, 4.032, 10556.076, 451.399, 52885.665 25/12/17,07:17:41,14,09,1, 12.0,1,1, 4.032, 10556.171, 451.359, 52885.713 25/12/17,07:17:41,15,09,1, 12.0,1,1, 4.032, 10556.260, 451.261, 52885.720 25/12/17,07:17:41,16,09,1, 12.0,1,1, 4.032, 10556.346, 451.210, 52885.677 25/12/17,07:17:41,17,09,1, 12.0,1,1, 4.032, 10556.449, 451.137, 52885.673 25/12/17,07:17:41,18,09,1, 12.0,1,1, 4.032, 10556.556, 451.093, 52885.688 25/12/17,07:17:41,19,09,1, 12.0,1,1, 4.032, 10556.647, 451.046, 52885.735 25/12/17,07:17:42,00,09,1, 12.0,1,1, 4.037, 10556.642, 451.046, 52885.735 25/12/17,07:17:42,01,09,1, 12.0,1,1, 4.037, 10556.796, 450.914, 52885.698 25/12/17,07:17:42,02,09,1, 12.0,1,1, 4.037, 10556.865, 450.833, 52885.716 25/12/17,07:17:42,03,09,1, 12.0,1,1, 4.037, 10556.981, 450.790, 52885.723 25/12/17,07:17:42,04,09,1, 12.0,1,1, 4.037, 10557.082, 450.698, 52885.724 25/12/17,07:17:42,05,09,1, 12.0,1,1, 4.037, 10557.147, 450.642, 52885.730 25/12/17,07:17:42,06,09,1, 12.0,1,1, 4.037, 10557.198, 450.592, 52885.779 25/12/17,07:17:42,07,09,1, 12.0,1,1, 4.037, 10557.274, 450.502, 52885.639 25/12/17,07:17:42,08,09,1, 12.0,1,1, 4.037, 10557.365, 450.471, 52885.820 25/12/17,07:17:42,09,09,1, 12.0,1,1, 4.037, 10557.450, 450.383, 52885.773 25/12/17,07:17:42,10,09,1, 12.0,1,1, 4.037, 10557.536, 450.343, 52885.723 25/12/17,07:17:42,11,09,1, 12.0,1,1, 4.037, 10557.625, 450.270, 52885.759 25/12/17,07:17:42,12,09,1, 12.0,1,1, 4.037, 10557.694, 450.222, 52885.699 25/12/17,07:17:42,13,09,1, 12.0,1,1, 4.037, 10557.779, 450.148, 52885.694 25/12/17,07:17:42,14,09,1, 12.0,1,1, 4.037, 10557.873, 450.117, 52885.750 25/12/17,07:17:42,15,09,1, 12.0,1,1, 4.037, 10557.945, 450.040, 52885.804 25/12/17,07:17:42,16,09,1, 12.0,1,1, 4.037, 10558.033, 449.973, 52885.779 25/12/17,07:17:42,17,09,1, 12.0,1,1, 4.037, 10558.130, 449.918, 52885.759 25/12/17,07:17:42,18,09,1, 12.0,1,1, 4.037, 10558.180, 449.858, 52885.843 25/12/17,07:17:42,19,09,1, 12.0,1,1, 4.037, 10558.295, 449.812, 52885.801 25/12/17,07:17:43,00,09,1, 11.9,1,1, 4.027, 10558.294, 449.812, 52885.801 25/12/17,07:17:43,01,09,1, 11.9,1,1, 4.027, 10558.438, 449.690, 52885.804 25/12/17,07:17:43,02,09,1, 11.9,1,1, 4.027, 10558.514, 449.632, 52885.857 25/12/17,07:17:43,03,09,1, 11.9,1,1, 4.027, 10558.592, 449.553, 52885.817 25/12/17,07:17:43,04,09,1, 11.9,1,1, 4.027, 10558.668, 449.519, 52885.795 25/12/17,07:17:43,05,09,1, 11.9,1,1, 4.027, 10558.756, 449.459, 52885.820 25/12/17,07:17:43,06,09,1, 11.9,1,1, 4.027, 10558.846, 449.387, 52885.797 25/12/17,07:17:43,07,09,1, 11.9,1,1, 4.027, 10558.930, 449.335, 52885.802 25/12/17,07:17:43,08,09,1, 11.9,1,1, 4.027, 10559.022, 449.297, 52885.889 25/12/17,07:17:43,09,09,1, 11.9,1,1, 4.027, 10559.084, 449.199, 52885.921 25/12/17,07:17:43,10,09,1, 11.9,1,1, 4.027, 10559.131, 449.156, 52885.841 25/12/17,07:17:43,11,09,1, 11.9,1,1, 4.027, 10559.246, 449.093, 52885.867 25/12/17,07:17:43,12,09,1, 11.9,1,1, 4.027, 10559.306, 449.035, 52885.935 25/12/17,07:17:43,13,09,1, 11.9,1,1, 4.027, 10559.378, 448.959, 52885.968 25/12/17,07:17:43,14,09,1, 11.9,1,1, 4.027, 10559.482, 448.910, 52885.958 25/12/17,07:17:43,15,09,1, 11.9,1,1, 4.027, 10559.550, 448.826, 52886.017 25/12/17,07:17:43,16,09,1, 11.9,1,1, 4.027, 10559.648, 448.783, 52885.928 25/12/17,07:17:43,17,09,1, 11.9,1,1, 4.027, 10559.719, 448.718, 52885.923 25/12/17,07:17:43,18,09,1, 11.9,1,1, 4.027, 10559.792, 448.673, 52885.990 25/12/17,07:17:43,19,09,1, 11.9,1,1, 4.027, 10559.888, 448.590, 52885.977 25/12/17,07:17:44,00,10,1, 11.9,1,1, 4.032, 10559.888, 448.590, 52885.977 25/12/17,07:17:44,01,10,1, 11.9,1,1, 4.032, 10560.057, 448.439, 52885.977 25/12/17,07:17:44,02,10,1, 11.9,1,1, 4.032, 10560.152, 448.401, 52886.052 25/12/17,07:17:44,03,10,1, 11.9,1,1, 4.032, 10560.254, 448.341, 52886.014 25/12/17,07:17:44,04,10,1, 11.9,1,1, 4.032, 10560.316, 448.269, 52886.003 25/12/17,07:17:44,05,10,1, 11.9,1,1, 4.032, 10560.430, 448.185, 52886.080 25/12/17,07:17:44,06,10,1, 11.9,1,1, 4.032, 10560.512, 448.106, 52886.135 25/12/17,07:17:44,07,10,1, 11.9,1,1, 4.032, 10560.606, 448.040, 52886.075 25/12/17,07:17:44,08,10,1, 11.9,1,1, 4.032, 10560.678, 447.960, 52886.071 25/12/17,07:17:44,09,10,1, 11.9,1,1, 4.032, 10560.766, 447.853, 52886.064 25/12/17,07:17:44,10,10,1, 11.9,1,1, 4.032, 10560.885, 447.775, 52886.104 25/12/17,07:17:44,11,10,1, 11.9,1,1, 4.032, 10560.966, 447.673, 52886.125 25/12/17,07:17:44,12,10,1, 11.9,1,1, 4.032, 10561.024, 447.591, 52886.099 25/12/17,07:17:44,13,10,1, 11.9,1,1, 4.032, 10561.130, 447.499, 52886.049 25/12/17,07:17:44,14,10,1, 11.9,1,1, 4.032, 10561.208, 447.385, 52886.089 25/12/17,07:17:44,15,10,1, 11.9,1,1, 4.032, 10561.279, 447.312, 52886.195 25/12/17,07:17:44,16,10,1, 11.9,1,1, 4.032, 10561.365, 447.195, 52886.156 25/12/17,07:17:44,17,10,1, 11.9,1,1, 4.032, 10561.430, 447.157, 52886.178 25/12/17,07:17:44,18,10,1, 11.9,1,1, 4.032, 10561.510, 447.033, 52886.114 25/12/17,07:17:44,19,10,1, 11.9,1,1, 4.032, 10561.600, 446.970, 52886.166 25/12/17,07:17:45,00,10,1, 12.0,1,1, 4.033, 10561.599, 446.970, 52886.166 25/12/17,07:17:45,01,10,1, 12.0,1,1, 4.033, 10561.753, 446.779, 52886.147 25/12/17,07:17:45,02,10,1, 12.0,1,1, 4.033, 10561.808, 446.684, 52886.250 25/12/17,07:17:45,03,10,1, 12.0,1,1, 4.033, 10561.903, 446.561, 52886.243 25/12/17,07:17:45,04,10,1, 12.0,1,1, 4.033, 10561.975, 446.520, 52886.197 25/12/17,07:17:45,05,10,1, 12.0,1,1, 4.033, 10562.039, 446.388, 52886.219 25/12/17,07:17:45,06,10,1, 12.0,1,1, 4.033, 10562.111, 446.285, 52886.143 25/12/17,07:17:45,07,10,1, 12.0,1,1, 4.033, 10562.202, 446.221, 52886.209 25/12/17,07:17:45,08,10,1, 12.0,1,1, 4.033, 10562.244, 446.127, 52886.275 25/12/17,07:17:45,09,10,1, 12.0,1,1, 4.033, 10562.275, 446.042, 52886.200 25/12/17,07:17:45,10,10,1, 12.0,1,1, 4.033, 10562.343, 445.956, 52886.291 25/12/17,07:17:45,11,10,1, 12.0,1,1, 4.033, 10562.424, 445.888, 52886.243 25/12/17,07:17:45,12,10,1, 12.0,1,1, 4.033, 10562.494, 445.806, 52886.283 25/12/17,07:17:45,13,10,1, 12.0,1,1, 4.033, 10562.557, 445.700, 52886.269 25/12/17,07:17:45,14,10,1, 12.0,1,1, 4.033, 10562.605, 445.628, 52886.339 25/12/17,07:17:45,15,10,1, 12.0,1,1, 4.033, 10562.674, 445.551, 52886.367 25/12/17,07:17:45,16,10,1, 12.0,1,1, 4.033, 10562.744, 445.470, 52886.342 25/12/17,07:17:45,17,10,1, 12.0,1,1, 4.033, 10562.792, 445.398, 52886.248 25/12/17,07:17:45,18,10,1, 12.0,1,1, 4.033, 10562.856, 445.329, 52886.291 25/12/17,07:17:45,19,10,1, 12.0,1,1, 4.033, 10562.965, 445.268, 52886.352 25/12/17,07:17:46,00,09,1, 12.0,1,1, 4.035, 10562.959, 445.268, 52886.352 25/12/17,07:17:46,01,09,1, 12.0,1,1, 4.035, 10563.067, 445.115, 52886.383 25/12/17,07:17:46,02,09,1, 12.0,1,1, 4.035, 10563.126, 445.061, 52886.449 25/12/17,07:17:46,03,09,1, 12.0,1,1, 4.035, 10563.183, 444.967, 52886.381 25/12/17,07:17:46,04,09,1, 12.0,1,1, 4.035, 10563.230, 444.888, 52886.392 25/12/17,07:17:46,05,09,1, 12.0,1,1, 4.035, 10563.315, 444.816, 52886.372 25/12/17,07:17:46,06,09,1, 12.0,1,1, 4.035, 10563.385, 444.730, 52886.418 25/12/17,07:17:46,07,09,1, 12.0,1,1, 4.035, 10563.441, 444.654, 52886.417 25/12/17,07:17:46,08,09,1, 12.0,1,1, 4.035, 10563.521, 444.587, 52886.415 25/12/17,07:17:46,09,09,1, 12.0,1,1, 4.035, 10563.606, 444.513, 52886.436 25/12/17,07:17:46,10,09,1, 12.0,1,1, 4.035, 10563.665, 444.418, 52886.508 25/12/17,07:17:46,11,09,1, 12.0,1,1, 4.035, 10563.736, 444.334, 52886.465 25/12/17,07:17:46,12,09,1, 12.0,1,1, 4.035, 10563.833, 444.264, 52886.368 25/12/17,07:17:46,13,09,1, 12.0,1,1, 4.035, 10563.934, 444.219, 52886.392 25/12/17,07:17:46,14,09,1, 12.0,1,1, 4.035, 10563.983, 444.125, 52886.461 25/12/17,07:17:46,15,09,1, 12.0,1,1, 4.035, 10564.069, 444.069, 52886.502 25/12/17,07:17:46,16,09,1, 12.0,1,1, 4.035, 10564.142, 443.992, 52886.502 25/12/17,07:17:46,17,09,1, 12.0,1,1, 4.035, 10564.242, 443.901, 52886.401 25/12/17,07:17:46,18,09,1, 12.0,1,1, 4.035, 10564.298, 443.877, 52886.528 25/12/17,07:17:46,19,09,1, 12.0,1,1, 4.035, 10564.363, 443.801, 52886.554 25/12/17,07:17:47,00,10,1, 11.9,1,1, 4.032, 10564.361, 443.801, 52886.554 25/12/17,07:17:47,01,10,1, 11.9,1,1, 4.032, 10564.511, 443.663, 52886.555 25/12/17,07:17:47,02,10,1, 11.9,1,1, 4.032, 10564.617, 443.580, 52886.513 25/12/17,07:17:47,03,10,1, 11.9,1,1, 4.032, 10564.707, 443.496, 52886.491 25/12/17,07:17:47,04,10,1, 11.9,1,1, 4.032, 10564.779, 443.432, 52886.489 25/12/17,07:17:47,05,10,1, 11.9,1,1, 4.032, 10564.813, 443.376, 52886.542 25/12/17,07:17:47,06,10,1, 11.9,1,1, 4.032, 10564.874, 443.315, 52886.563 25/12/17,07:17:47,07,10,1, 11.9,1,1, 4.032, 10564.957, 443.255, 52886.542 25/12/17,07:17:47,08,10,1, 11.9,1,1, 4.032, 10564.993, 443.204, 52886.592 25/12/17,07:17:47,09,10,1, 11.9,1,1, 4.032, 10565.076, 443.098, 52886.635 25/12/17,07:17:47,10,10,1, 11.9,1,1, 4.032, 10565.143, 443.054, 52886.710 25/12/17,07:17:47,11,10,1, 11.9,1,1, 4.032, 10565.207, 442.970, 52886.653 25/12/17,07:17:47,12,10,1, 11.9,1,1, 4.032, 10565.285, 442.900, 52886.679 25/12/17,07:17:47,13,10,1, 11.9,1,1, 4.032, 10565.312, 442.822, 52886.666 25/12/17,07:17:47,14,10,1, 11.9,1,1, 4.032, 10565.387, 442.738, 52886.632 25/12/17,07:17:47,15,10,1, 11.9,1,1, 4.032, 10565.454, 442.636, 52886.644 25/12/17,07:17:47,16,10,1, 11.9,1,1, 4.032, 10565.471, 442.577, 52886.754 25/12/17,07:17:47,17,10,1, 11.9,1,1, 4.032, 10565.569, 442.489, 52886.714 25/12/17,07:17:47,18,10,1, 11.9,1,1, 4.032, 10565.614, 442.407, 52886.691 25/12/17,07:17:47,19,10,1, 11.9,1,1, 4.032, 10565.656, 442.299, 52886.681 25/12/17,07:17:48,00,10,1, 11.9,1,1, 4.033, 10565.654, 442.299, 52886.681 25/12/17,07:17:48,01,10,1, 11.9,1,1, 4.033, 10565.767, 442.152, 52886.813 25/12/17,07:17:48,02,10,1, 11.9,1,1, 4.033, 10565.811, 442.093, 52886.832 25/12/17,07:17:48,03,10,1, 11.9,1,1, 4.033, 10565.872, 442.001, 52886.838 25/12/17,07:17:48,04,10,1, 11.9,1,1, 4.033, 10565.937, 441.913, 52886.845 25/12/17,07:17:48,05,10,1, 11.9,1,1, 4.033, 10565.976, 441.820, 52886.802 25/12/17,07:17:48,06,10,1, 11.9,1,1, 4.033, 10566.019, 441.728, 52886.761 25/12/17,07:17:48,07,10,1, 11.9,1,1, 4.033, 10566.071, 441.673, 52886.846 25/12/17,07:17:48,08,10,1, 11.9,1,1, 4.033, 10566.107, 441.583, 52886.780 25/12/17,07:17:48,09,10,1, 11.9,1,1, 4.033, 10566.192, 441.486, 52886.797 25/12/17,07:17:48,10,10,1, 11.9,1,1, 4.033, 10566.191, 441.403, 52886.784 25/12/17,07:17:48,11,10,1, 11.9,1,1, 4.033, 10566.250, 441.310, 52886.789 25/12/17,07:17:48,12,10,1, 11.9,1,1, 4.033, 10566.309, 441.224, 52886.799 25/12/17,07:17:48,13,10,1, 11.9,1,1, 4.033, 10566.360, 441.141, 52886.786 25/12/17,07:17:48,14,10,1, 11.9,1,1, 4.033, 10566.398, 441.062, 52886.758 25/12/17,07:17:48,15,10,1, 11.9,1,1, 4.033, 10566.457, 440.970, 52886.740 25/12/17,07:17:48,16,10,1, 11.9,1,1, 4.033, 10566.518, 440.902, 52886.776 25/12/17,07:17:48,17,10,1, 11.9,1,1, 4.033, 10566.560, 440.871, 52886.873 25/12/17,07:17:48,18,10,1, 11.9,1,1, 4.033, 10566.627, 440.787, 52886.814 25/12/17,07:17:48,19,10,1, 11.9,1,1, 4.033, 10566.657, 440.715, 52886.751 25/12/17,07:17:49,00,10,1, 12.0,1,1, 4.034, 10566.655, 440.715, 52886.751 25/12/17,07:17:49,01,10,1, 12.0,1,1, 4.034, 10566.752, 440.568, 52886.759 25/12/17,07:17:49,02,10,1, 12.0,1,1, 4.034, 10566.797, 440.487, 52886.623 25/12/17,07:17:49,03,10,1, 12.0,1,1, 4.034, 10566.882, 440.412, 52886.757 25/12/17,07:17:49,04,10,1, 12.0,1,1, 4.034, 10566.914, 440.366, 52886.696 25/12/17,07:17:49,05,10,1, 12.0,1,1, 4.034, 10566.984, 440.320, 52886.684 25/12/17,07:17:49,06,10,1, 12.0,1,1, 4.034, 10567.024, 440.232, 52886.704 25/12/17,07:17:49,07,10,1, 12.0,1,1, 4.034, 10567.041, 440.196, 52886.718 25/12/17,07:17:49,08,10,1, 12.0,1,1, 4.034, 10567.108, 440.146, 52886.793 25/12/17,07:17:49,09,10,1, 12.0,1,1, 4.034, 10567.170, 440.103, 52886.776 25/12/17,07:17:49,10,10,1, 12.0,1,1, 4.034, 10567.206, 440.028, 52886.791 25/12/17,07:17:49,11,10,1, 12.0,1,1, 4.034, 10567.261, 439.975, 52886.834 25/12/17,07:17:49,12,10,1, 12.0,1,1, 4.034, 10567.345, 439.959, 52886.803 25/12/17,07:17:49,13,10,1, 12.0,1,1, 4.034, 10567.395, 439.896, 52886.822 25/12/17,07:17:49,14,10,1, 12.0,1,1, 4.034, 10567.445, 439.820, 52886.805 25/12/17,07:17:49,15,10,1, 12.0,1,1, 4.034, 10567.486, 439.764, 52886.841 25/12/17,07:17:49,16,10,1, 12.0,1,1, 4.034, 10567.566, 439.719, 52886.821 25/12/17,07:17:49,17,10,1, 12.0,1,1, 4.034, 10567.589, 439.649, 52886.799 25/12/17,07:17:49,18,10,1, 12.0,1,1, 4.034, 10567.648, 439.598, 52886.786 25/12/17,07:17:49,19,10,1, 12.0,1,1, 4.034, 10567.696, 439.549, 52886.856 25/12/17,07:17:50,00,09,1, 11.9,1,1, 4.032, 10567.690, 439.549, 52886.856 25/12/17,07:17:50,01,09,1, 11.9,1,1, 4.032, 10567.827, 439.430, 52886.834 25/12/17,07:17:50,02,09,1, 11.9,1,1, 4.032, 10567.865, 439.344, 52886.834 25/12/17,07:17:50,03,09,1, 11.9,1,1, 4.032, 10567.905, 439.268, 52886.808 25/12/17,07:17:50,04,09,1, 11.9,1,1, 4.032, 10567.950, 439.233, 52886.840 25/12/17,07:17:50,05,09,1, 11.9,1,1, 4.032, 10568.011, 439.151, 52886.815 25/12/17,07:17:50,06,09,1, 11.9,1,1, 4.032, 10568.076, 439.068, 52886.838 25/12/17,07:17:50,07,09,1, 11.9,1,1, 4.032, 10568.147, 439.037, 52886.696 25/12/17,07:17:50,08,09,1, 11.9,1,1, 4.032, 10568.198, 438.961, 52886.798 25/12/17,07:17:50,09,09,1, 11.9,1,1, 4.032, 10568.223, 438.918, 52886.753 25/12/17,07:17:50,10,09,1, 11.9,1,1, 4.032, 10568.295, 438.866, 52886.754 25/12/17,07:17:50,11,09,1, 11.9,1,1, 4.032, 10568.326, 438.803, 52886.833 25/12/17,07:17:50,12,09,1, 11.9,1,1, 4.032, 10568.384, 438.752, 52886.749 25/12/17,07:17:50,13,09,1, 11.9,1,1, 4.032, 10568.452, 438.678, 52886.723 25/12/17,07:17:50,14,09,1, 11.9,1,1, 4.032, 10568.496, 438.642, 52886.823 25/12/17,07:17:50,15,09,1, 11.9,1,1, 4.032, 10568.549, 438.592, 52886.749 25/12/17,07:17:50,16,09,1, 11.9,1,1, 4.032, 10568.569, 438.532, 52886.823 25/12/17,07:17:50,17,09,1, 11.9,1,1, 4.032, 10568.598, 438.458, 52886.853 25/12/17,07:17:50,18,09,1, 11.9,1,1, 4.032, 10568.667, 438.387, 52886.857 25/12/17,07:17:50,19,09,1, 11.9,1,1, 4.032, 10568.694, 438.327, 52886.803 25/12/17,07:17:51,00,09,1, 11.9,1,1, 4.033, 10568.691, 438.327, 52886.803 25/12/17,07:17:51,01,09,1, 11.9,1,1, 4.033, 10568.756, 438.179, 52886.806 25/12/17,07:17:51,02,09,1, 11.9,1,1, 4.033, 10568.800, 438.096, 52886.774 25/12/17,07:17:51,03,09,1, 11.9,1,1, 4.033, 10568.852, 438.061, 52886.840 25/12/17,07:17:51,04,09,1, 11.9,1,1, 4.033, 10568.878, 437.970, 52886.778 25/12/17,07:17:51,05,09,1, 11.9,1,1, 4.033, 10568.928, 437.900, 52886.772 25/12/17,07:17:51,06,09,1, 11.9,1,1, 4.033, 10568.946, 437.850, 52886.815 25/12/17,07:17:51,07,09,1, 11.9,1,1, 4.033, 10569.006, 437.760, 52886.818 25/12/17,07:17:51,08,09,1, 11.9,1,1, 4.033, 10569.026, 437.719, 52886.829 25/12/17,07:17:51,09,09,1, 11.9,1,1, 4.033, 10569.100, 437.629, 52886.832 25/12/17,07:17:51,10,09,1, 11.9,1,1, 4.033, 10569.123, 437.567, 52886.790 25/12/17,07:17:51,11,09,1, 11.9,1,1, 4.033, 10569.177, 437.508, 52886.734 25/12/17,07:17:51,12,09,1, 11.9,1,1, 4.033, 10569.224, 437.431, 52886.768 25/12/17,07:17:51,13,09,1, 11.9,1,1, 4.033, 10569.293, 437.364, 52886.765 25/12/17,07:17:51,14,09,1, 11.9,1,1, 4.033, 10569.341, 437.308, 52886.733 25/12/17,07:17:51,15,09,1, 11.9,1,1, 4.033, 10569.406, 437.302, 52886.727 25/12/17,07:17:51,16,09,1, 11.9,1,1, 4.033, 10569.468, 437.226, 52886.841 25/12/17,07:17:51,17,09,1, 11.9,1,1, 4.033, 10569.495, 437.197, 52886.814 25/12/17,07:17:51,18,09,1, 11.9,1,1, 4.033, 10569.593, 437.162, 52886.798 25/12/17,07:17:51,19,09,1, 11.9,1,1, 4.033, 10569.640, 437.125, 52886.847 25/12/17,07:17:52,00,09,1, 11.9,1,1, 4.034, 10569.634, 437.125, 52886.847 25/12/17,07:17:52,01,09,1, 11.9,1,1, 4.034, 10569.796, 437.031, 52886.786 25/12/17,07:17:52,02,09,1, 11.9,1,1, 4.034, 10569.847, 436.995, 52886.844 25/12/17,07:17:52,03,09,1, 11.9,1,1, 4.034, 10569.907, 436.950, 52886.902 25/12/17,07:17:52,04,09,1, 11.9,1,1, 4.034, 10569.980, 436.900, 52886.924 25/12/17,07:17:52,05,09,1, 11.9,1,1, 4.034, 10570.049, 436.850, 52886.839 25/12/17,07:17:52,06,09,1, 11.9,1,1, 4.034, 10570.074, 436.833, 52886.987 25/12/17,07:17:52,07,09,1, 11.9,1,1, 4.034, 10570.227, 436.723, 52886.736 25/12/17,07:17:52,08,09,1, 11.9,1,1, 4.034, 10570.179, 436.728, 52886.873 25/12/17,07:17:52,09,09,1, 11.9,1,1, 4.034, 10570.226, 436.659, 52886.902 25/12/17,07:17:52,10,09,1, 11.9,1,1, 4.034, 10570.276, 436.602, 52886.830 25/12/17,07:17:52,11,09,1, 11.9,1,1, 4.034, 10570.338, 436.593, 52886.900 25/12/17,07:17:52,12,09,1, 11.9,1,1, 4.034, 10570.383, 436.539, 52886.927 25/12/17,07:17:52,13,09,1, 11.9,1,1, 4.034, 10570.389, 436.507, 52886.923 25/12/17,07:17:52,14,09,1, 11.9,1,1, 4.034, 10570.479, 436.474, 52887.019 25/12/17,07:17:52,15,09,1, 11.9,1,1, 4.034, 10570.486, 436.426, 52886.961 25/12/17,07:17:52,16,09,1, 11.9,1,1, 4.034, 10570.542, 436.381, 52886.948 25/12/17,07:17:52,17,09,1, 11.9,1,1, 4.034, 10570.573, 436.353, 52887.016 25/12/17,07:17:52,18,09,1, 11.9,1,1, 4.034, 10570.627, 436.302, 52887.020 25/12/17,07:17:52,19,09,1, 11.9,1,1, 4.034, 10570.669, 436.268, 52887.045 25/12/17,07:17:53,00,09,1, 11.9,1,1, 4.035, 10570.669, 436.268, 52887.045 25/12/17,07:17:53,01,09,1, 11.9,1,1, 4.035, 10570.731, 436.167, 52886.982 25/12/17,07:17:53,02,09,1, 11.9,1,1, 4.035, 10570.776, 436.126, 52887.078 25/12/17,07:17:53,03,09,1, 11.9,1,1, 4.035, 10570.789, 436.089, 52887.035 25/12/17,07:17:53,04,09,1, 11.9,1,1, 4.035, 10570.827, 436.027, 52887.146 25/12/17,07:17:53,05,09,1, 11.9,1,1, 4.035, 10570.865, 435.980, 52887.140 25/12/17,07:17:53,06,09,1, 11.9,1,1, 4.035, 10570.882, 435.925, 52887.172 25/12/17,07:17:53,07,09,1, 11.9,1,1, 4.035, 10570.919, 435.897, 52887.209 25/12/17,07:17:53,08,09,1, 11.9,1,1, 4.035, 10570.961, 435.802, 52887.151 25/12/17,07:17:53,09,09,1, 11.9,1,1, 4.035, 10570.982, 435.769, 52887.188 25/12/17,07:17:53,10,09,1, 11.9,1,1, 4.035, 10570.992, 435.702, 52887.166 25/12/17,07:17:53,11,09,1, 11.9,1,1, 4.035, 10571.013, 435.627, 52887.198 25/12/17,07:17:53,12,09,1, 11.9,1,1, 4.035, 10571.079, 435.566, 52887.283 25/12/17,07:17:53,13,09,1, 11.9,1,1, 4.035, 10571.084, 435.515, 52887.212 25/12/17,07:17:53,14,09,1, 11.9,1,1, 4.035, 10571.162, 435.454, 52887.240 25/12/17,07:17:53,15,09,1, 11.9,1,1, 4.035, 10571.167, 435.367, 52887.240 25/12/17,07:17:53,16,09,1, 11.9,1,1, 4.035, 10571.185, 435.293, 52887.249 25/12/17,07:17:53,17,09,1, 11.9,1,1, 4.035, 10571.232, 435.201, 52887.294 25/12/17,07:17:53,18,09,1, 11.9,1,1, 4.035, 10571.233, 435.131, 52887.354 25/12/17,07:17:53,19,09,1, 11.9,1,1, 4.035, 10571.267, 435.065, 52887.314 25/12/17,07:17:54,00,09,1, 11.9,1,1, 4.034, 10571.262, 435.065, 52887.314 25/12/17,07:17:54,01,09,1, 11.9,1,1, 4.034, 10571.334, 434.904, 52887.354 25/12/17,07:17:54,02,09,1, 11.9,1,1, 4.034, 10571.316, 434.831, 52887.304 25/12/17,07:17:54,03,09,1, 11.9,1,1, 4.034, 10571.355, 434.762, 52887.377 25/12/17,07:17:54,04,09,1, 11.9,1,1, 4.034, 10571.348, 434.699, 52887.337 25/12/17,07:17:54,05,09,1, 11.9,1,1, 4.034, 10571.383, 434.625, 52887.339 25/12/17,07:17:54,06,09,1, 11.9,1,1, 4.034, 10571.391, 434.565, 52887.409 25/12/17,07:17:54,07,09,1, 11.9,1,1, 4.034, 10571.410, 434.463, 52887.349 25/12/17,07:17:54,08,09,1, 11.9,1,1, 4.034, 10571.408, 434.393, 52887.377 25/12/17,07:17:54,09,09,1, 11.9,1,1, 4.034, 10571.453, 434.329, 52887.427 25/12/17,07:17:54,10,09,1, 11.9,1,1, 4.034, 10571.466, 434.257, 52887.453 25/12/17,07:17:54,11,09,1, 11.9,1,1, 4.034, 10571.494, 434.189, 52887.439 25/12/17,07:17:54,12,09,1, 11.9,1,1, 4.034, 10571.501, 434.132, 52887.424 25/12/17,07:17:54,13,09,1, 11.9,1,1, 4.034, 10571.523, 434.068, 52887.515 25/12/17,07:17:54,14,09,1, 11.9,1,1, 4.034, 10571.525, 433.998, 52887.539 25/12/17,07:17:54,15,09,1, 11.9,1,1, 4.034, 10571.556, 433.956, 52887.516 25/12/17,07:17:54,16,09,1, 11.9,1,1, 4.034, 10571.566, 433.878, 52887.491 25/12/17,07:17:54,17,09,1, 11.9,1,1, 4.034, 10571.590, 433.795, 52887.459 25/12/17,07:17:54,18,09,1, 11.9,1,1, 4.034, 10571.593, 433.761, 52887.457 25/12/17,07:17:54,19,09,1, 11.9,1,1, 4.034, 10571.591, 433.696, 52887.555 25/12/17,07:17:55,00,09,1, 11.9,1,1, 4.035, 10571.587, 433.696, 52887.555 25/12/17,07:17:55,01,09,1, 11.9,1,1, 4.035, 10571.658, 433.599, 52887.510 25/12/17,07:17:55,02,09,1, 11.9,1,1, 4.035, 10571.662, 433.522, 52887.566 25/12/17,07:17:55,03,09,1, 11.9,1,1, 4.035, 10571.657, 433.460, 52887.565 25/12/17,07:17:55,04,09,1, 11.9,1,1, 4.035, 10571.695, 433.424, 52887.692 25/12/17,07:17:55,05,09,1, 11.9,1,1, 4.035, 10571.702, 433.338, 52887.665 25/12/17,07:17:55,06,09,1, 11.9,1,1, 4.035, 10571.745, 433.263, 52887.608 25/12/17,07:17:55,07,09,1, 11.9,1,1, 4.035, 10571.725, 433.182, 52887.600 25/12/17,07:17:55,08,09,1, 11.9,1,1, 4.035, 10571.762, 433.113, 52887.635 25/12/17,07:17:55,09,09,1, 11.9,1,1, 4.035, 10571.788, 433.027, 52887.568 25/12/17,07:17:55,10,09,1, 11.9,1,1, 4.035, 10571.796, 432.964, 52887.613 25/12/17,07:17:55,11,09,1, 11.9,1,1, 4.035, 10571.807, 432.875, 52887.648 25/12/17,07:17:55,12,09,1, 11.9,1,1, 4.035, 10571.856, 432.793, 52887.676 25/12/17,07:17:55,13,09,1, 11.9,1,1, 4.035, 10571.869, 432.717, 52887.701 25/12/17,07:17:55,14,09,1, 11.9,1,1, 4.035, 10571.890, 432.659, 52887.719 25/12/17,07:17:55,15,09,1, 11.9,1,1, 4.035, 10571.940, 432.590, 52887.675 25/12/17,07:17:55,16,09,1, 11.9,1,1, 4.035, 10571.958, 432.501, 52887.736 25/12/17,07:17:55,17,09,1, 11.9,1,1, 4.035, 10571.994, 432.414, 52887.665 25/12/17,07:17:55,18,09,1, 11.9,1,1, 4.035, 10572.012, 432.348, 52887.713 25/12/17,07:17:55,19,09,1, 11.9,1,1, 4.035, 10572.034, 432.270, 52887.724 25/12/17,07:17:56,00,09,1, 11.9,1,1, 4.034, 10572.029, 432.270, 52887.724 25/12/17,07:17:56,01,09,1, 11.9,1,1, 4.034, 10572.077, 432.180, 52887.708 25/12/17,07:17:56,02,09,1, 11.9,1,1, 4.034, 10572.122, 432.122, 52887.719 25/12/17,07:17:56,03,09,1, 11.9,1,1, 4.034, 10572.125, 432.050, 52887.699 25/12/17,07:17:56,04,09,1, 11.9,1,1, 4.034, 10572.161, 431.987, 52887.670 25/12/17,07:17:56,05,09,1, 11.9,1,1, 4.034, 10572.165, 431.944, 52887.701 25/12/17,07:17:56,06,09,1, 11.9,1,1, 4.034, 10572.192, 431.887, 52887.715 25/12/17,07:17:56,07,09,1, 11.9,1,1, 4.034, 10572.211, 431.798, 52887.679 25/12/17,07:17:56,08,09,1, 11.9,1,1, 4.034, 10572.233, 431.754, 52887.801 25/12/17,07:17:56,09,09,1, 11.9,1,1, 4.034, 10572.253, 431.710, 52887.770 25/12/17,07:17:56,10,09,1, 11.9,1,1, 4.034, 10572.274, 431.665, 52887.799 25/12/17,07:17:56,11,09,1, 11.9,1,1, 4.034, 10572.323, 431.638, 52887.817 25/12/17,07:17:56,12,09,1, 11.9,1,1, 4.034, 10572.343, 431.586, 52887.795 25/12/17,07:17:56,13,09,1, 11.9,1,1, 4.034, 10572.346, 431.497, 52887.787 25/12/17,07:17:56,14,09,1, 11.9,1,1, 4.034, 10572.381, 431.470, 52887.752 25/12/17,07:17:56,15,09,1, 11.9,1,1, 4.034, 10572.403, 431.408, 52887.781 25/12/17,07:17:56,16,09,1, 11.9,1,1, 4.034, 10572.435, 431.374, 52887.795 25/12/17,07:17:56,17,09,1, 11.9,1,1, 4.034, 10572.444, 431.307, 52887.776 25/12/17,07:17:56,18,09,1, 11.9,1,1, 4.034, 10572.499, 431.241, 52887.788 25/12/17,07:17:56,19,09,1, 11.9,1,1, 4.034, 10572.485, 431.229, 52887.789 25/12/17,07:17:57,00,09,1, 11.9,1,1, 4.035, 10572.480, 431.229, 52887.789 25/12/17,07:17:57,01,09,1, 11.9,1,1, 4.035, 10572.527, 431.119, 52887.916 25/12/17,07:17:57,02,09,1, 11.9,1,1, 4.035, 10572.572, 431.071, 52887.892 25/12/17,07:17:57,03,09,1, 11.9,1,1, 4.035, 10572.567, 431.030, 52887.867 25/12/17,07:17:57,04,09,1, 11.9,1,1, 4.035, 10572.605, 430.981, 52887.949 25/12/17,07:17:57,05,09,1, 11.9,1,1, 4.035, 10572.622, 430.909, 52887.900 25/12/17,07:17:57,06,09,1, 11.9,1,1, 4.035, 10572.618, 430.879, 52887.941 25/12/17,07:17:57,07,09,1, 11.9,1,1, 4.035, 10572.672, 430.814, 52887.899 25/12/17,07:17:57,08,09,1, 11.9,1,1, 4.035, 10572.699, 430.765, 52887.884 25/12/17,07:17:57,09,09,1, 11.9,1,1, 4.035, 10572.716, 430.713, 52887.881 25/12/17,07:17:57,10,09,1, 11.9,1,1, 4.035, 10572.772, 430.668, 52887.951 25/12/17,07:17:57,11,09,1, 11.9,1,1, 4.035, 10572.794, 430.601, 52887.891 25/12/17,07:17:57,12,09,1, 11.9,1,1, 4.035, 10572.804, 430.543, 52887.921 25/12/17,07:17:57,13,09,1, 11.9,1,1, 4.035, 10572.830, 430.525, 52887.984 25/12/17,07:17:57,14,09,1, 11.9,1,1, 4.035, 10572.864, 430.436, 52887.914 25/12/17,07:17:57,15,09,1, 11.9,1,1, 4.035, 10572.878, 430.423, 52887.962 25/12/17,07:17:57,16,09,1, 11.9,1,1, 4.035, 10572.885, 430.322, 52887.919 25/12/17,07:17:57,17,09,1, 11.9,1,1, 4.035, 10572.913, 430.303, 52887.976 25/12/17,07:17:57,18,09,1, 11.9,1,1, 4.035, 10572.940, 430.219, 52887.931 25/12/17,07:17:57,19,09,1, 11.9,1,1, 4.035, 10572.962, 430.210, 52887.970 25/12/17,07:17:58,00,09,1, 11.8,1,1, 4.030, 10572.956, 430.210, 52887.970 25/12/17,07:17:58,01,09,1, 11.8,1,1, 4.030, 10573.000, 430.103, 52888.039 25/12/17,07:17:58,02,09,1, 11.8,1,1, 4.030, 10572.985, 430.048, 52887.934 25/12/17,07:17:58,03,09,1, 11.8,1,1, 4.030, 10573.032, 429.976, 52888.011 25/12/17,07:17:58,04,09,1, 11.8,1,1, 4.030, 10573.023, 429.957, 52887.959 25/12/17,07:17:58,05,09,1, 11.8,1,1, 4.030, 10573.050, 429.904, 52888.038 25/12/17,07:17:58,06,09,1, 11.8,1,1, 4.030, 10573.077, 429.874, 52888.130 25/12/17,07:17:58,07,09,1, 11.8,1,1, 4.030, 10573.017, 429.808, 52888.036 25/12/17,07:17:58,08,09,1, 11.8,1,1, 4.030, 10573.027, 429.761, 52888.129 25/12/17,07:17:58,09,09,1, 11.8,1,1, 4.030, 10573.087, 429.718, 52888.074 25/12/17,07:17:58,10,09,1, 11.8,1,1, 4.030, 10573.107, 429.669, 52888.023 25/12/17,07:17:58,11,09,1, 11.8,1,1, 4.030, 10573.094, 429.601, 52888.081 25/12/17,07:17:58,12,09,1, 11.8,1,1, 4.030, 10573.157, 429.546, 52888.063 25/12/17,07:17:58,13,09,1, 11.8,1,1, 4.030, 10573.172, 429.515, 52888.069 25/12/17,07:17:58,14,09,1, 11.8,1,1, 4.030, 10573.153, 429.482, 52888.114 25/12/17,07:17:58,15,09,1, 11.8,1,1, 4.030, 10573.143, 429.426, 52888.193 25/12/17,07:17:58,16,09,1, 11.8,1,1, 4.030, 10573.180, 429.396, 52888.125 25/12/17,07:17:58,17,09,1, 11.8,1,1, 4.030, 10573.203, 429.338, 52888.091 25/12/17,07:17:58,18,09,1, 11.8,1,1, 4.030, 10573.207, 429.280, 52888.101 25/12/17,07:17:58,19,09,1, 11.8,1,1, 4.030, 10573.258, 429.250, 52888.081 25/12/17,07:17:59,00,09,1, 12.0,1,1, 4.035, 10573.256, 429.250, 52888.081 25/12/17,07:17:59,01,09,1, 12.0,1,1, 4.035, 10573.278, 429.160, 52888.180 25/12/17,07:17:59,02,09,1, 12.0,1,1, 4.035, 10573.312, 429.108, 52888.205 25/12/17,07:17:59,03,09,1, 12.0,1,1, 4.035, 10573.294, 429.077, 52888.137 25/12/17,07:17:59,04,09,1, 12.0,1,1, 4.035, 10573.338, 429.025, 52888.135 25/12/17,07:17:59,05,09,1, 12.0,1,1, 4.035, 10573.365, 428.968, 52888.240 25/12/17,07:17:59,06,09,1, 12.0,1,1, 4.035, 10573.372, 428.913, 52888.209 25/12/17,07:17:59,07,09,1, 12.0,1,1, 4.035, 10573.390, 428.883, 52888.178 25/12/17,07:17:59,08,09,1, 12.0,1,1, 4.035, 10573.394, 428.843, 52888.225 25/12/17,07:17:59,09,09,1, 12.0,1,1, 4.035, 10573.403, 428.795, 52888.240 25/12/17,07:17:59,10,09,1, 12.0,1,1, 4.035, 10573.443, 428.738, 52888.166 25/12/17,07:17:59,11,09,1, 12.0,1,1, 4.035, 10573.466, 428.699, 52888.125 25/12/17,07:17:59,12,09,1, 12.0,1,1, 4.035, 10573.458, 428.643, 52888.223 25/12/17,07:17:59,13,09,1, 12.0,1,1, 4.035, 10573.481, 428.636, 52888.238 25/12/17,07:17:59,14,09,1, 12.0,1,1, 4.035, 10573.524, 428.571, 52888.266 25/12/17,07:17:59,15,09,1, 12.0,1,1, 4.035, 10573.520, 428.529, 52888.247 25/12/17,07:17:59,16,09,1, 12.0,1,1, 4.035, 10573.509, 428.488, 52888.343 25/12/17,07:17:59,17,09,1, 12.0,1,1, 4.035, 10573.582, 428.441, 52888.316 25/12/17,07:17:59,18,09,1, 12.0,1,1, 4.035, 10573.576, 428.375, 52888.336 25/12/17,07:17:59,19,09,1, 12.0,1,1, 4.035, 10573.590, 428.352, 52888.320 25/12/17,07:18:00,00,09,1, 11.9,1,1, 4.035, 10573.590, 428.352, 52888.320 25/12/17,07:18:00,01,09,1, 11.9,1,1, 4.035, 10573.641, 428.250, 52888.303 25/12/17,07:18:00,02,09,1, 11.9,1,1, 4.035, 10573.625, 428.186, 52888.298 25/12/17,07:18:00,03,09,1, 11.9,1,1, 4.035, 10573.658, 428.116, 52888.303 25/12/17,07:18:00,04,09,1, 11.9,1,1, 4.035, 10573.678, 428.067, 52888.284 25/12/17,07:18:00,05,09,1, 11.9,1,1, 4.035, 10573.714, 428.020, 52888.334 25/12/17,07:18:00,06,09,1, 11.9,1,1, 4.035, 10573.708, 427.962, 52888.325 25/12/17,07:18:00,07,09,1, 11.9,1,1, 4.035, 10573.742, 427.905, 52888.399 25/12/17,07:18:00,08,09,1, 11.9,1,1, 4.035, 10573.757, 427.860, 52888.409 25/12/17,07:18:00,09,09,1, 11.9,1,1, 4.035, 10573.790, 427.814, 52888.388 25/12/17,07:18:00,10,09,1, 11.9,1,1, 4.035, 10573.815, 427.728, 52888.423 25/12/17,07:18:00,11,09,1, 11.9,1,1, 4.035, 10573.834, 427.688, 52888.351 25/12/17,07:18:00,12,09,1, 11.9,1,1, 4.035, 10573.863, 427.615, 52888.374 25/12/17,07:18:00,13,09,1, 11.9,1,1, 4.035, 10573.859, 427.560, 52888.357 25/12/17,07:18:00,14,09,1, 11.9,1,1, 4.035, 10573.877, 427.499, 52888.450 25/12/17,07:18:00,15,09,1, 11.9,1,1, 4.035, 10573.889, 427.429, 52888.363 25/12/17,07:18:00,16,09,1, 11.9,1,1, 4.035, 10573.922, 427.371, 52888.366 25/12/17,07:18:00,17,09,1, 11.9,1,1, 4.035, 10573.892, 427.292, 52888.344 25/12/17,07:18:00,18,09,1, 11.9,1,1, 4.035, 10573.918, 427.234, 52888.358 25/12/17,07:18:00,19,09,1, 11.9,1,1, 4.035, 10573.909, 427.183, 52888.414 25/12/17,07:18:01,00,09,1, 12.0,1,1, 4.032, 10573.907, 427.183, 52888.414 25/12/17,07:18:01,01,09,1, 12.0,1,1, 4.032, 10573.879, 427.043, 52888.488 25/12/17,07:18:01,02,09,1, 12.0,1,1, 4.032, 10573.885, 426.968, 52888.500 25/12/17,07:18:01,03,09,1, 12.0,1,1, 4.032, 10573.895, 426.918, 52888.516 25/12/17,07:18:01,04,09,1, 12.0,1,1, 4.032, 10573.894, 426.846, 52888.400 25/12/17,07:18:01,05,09,1, 12.0,1,1, 4.032, 10573.891, 426.768, 52888.415 25/12/17,07:18:01,06,09,1, 12.0,1,1, 4.032, 10573.863, 426.703, 52888.458 25/12/17,07:18:01,07,09,1, 12.0,1,1, 4.032, 10573.875, 426.661, 52888.422 25/12/17,07:18:01,08,09,1, 12.0,1,1, 4.032, 10573.857, 426.640, 52888.465 25/12/17,07:18:01,09,09,1, 12.0,1,1, 4.032, 10573.874, 426.570, 52888.425 25/12/17,07:18:01,10,09,1, 12.0,1,1, 4.032, 10573.856, 426.537, 52888.469 25/12/17,07:18:01,11,09,1, 12.0,1,1, 4.032, 10573.846, 426.485, 52888.497 25/12/17,07:18:01,12,09,1, 12.0,1,1, 4.032, 10573.873, 426.468, 52888.538 25/12/17,07:18:01,13,09,1, 12.0,1,1, 4.032, 10573.837, 426.418, 52888.497 25/12/17,07:18:01,14,09,1, 12.0,1,1, 4.032, 10573.847, 426.395, 52888.598 25/12/17,07:18:01,15,09,1, 12.0,1,1, 4.032, 10573.848, 426.354, 52888.646 25/12/17,07:18:01,16,09,1, 12.0,1,1, 4.032, 10573.843, 426.295, 52888.629 25/12/17,07:18:01,17,09,1, 12.0,1,1, 4.032, 10573.858, 426.284, 52888.623 25/12/17,07:18:01,18,09,1, 12.0,1,1, 4.032, 10573.827, 426.235, 52888.633 25/12/17,07:18:01,19,09,1, 12.0,1,1, 4.032, 10573.849, 426.197, 52888.603 25/12/17,07:18:02,00,09,1, 11.9,1,1, 4.034, 10573.848, 426.197, 52888.603 25/12/17,07:18:02,01,09,1, 11.9,1,1, 4.034, 10573.864, 426.107, 52888.698 25/12/17,07:18:02,02,09,1, 11.9,1,1, 4.034, 10573.845, 426.080, 52888.731 25/12/17,07:18:02,03,09,1, 11.9,1,1, 4.034, 10573.846, 426.029, 52888.667 25/12/17,07:18:02,04,09,1, 11.9,1,1, 4.034, 10573.834, 426.010, 52888.770 25/12/17,07:18:02,05,09,1, 11.9,1,1, 4.034, 10573.816, 425.963, 52888.800 25/12/17,07:18:02,06,09,1, 11.9,1,1, 4.034, 10573.816, 425.913, 52888.759 25/12/17,07:18:02,07,09,1, 11.9,1,1, 4.034, 10573.818, 425.874, 52888.795 25/12/17,07:18:02,08,09,1, 11.9,1,1, 4.034, 10573.807, 425.848, 52888.800 25/12/17,07:18:02,09,09,1, 11.9,1,1, 4.034, 10573.806, 425.797, 52888.832 25/12/17,07:18:02,10,09,1, 11.9,1,1, 4.034, 10573.778, 425.766, 52888.862 25/12/17,07:18:02,11,09,1, 11.9,1,1, 4.034, 10573.808, 425.706, 52888.925 25/12/17,07:18:02,12,09,1, 11.9,1,1, 4.034, 10573.797, 425.675, 52888.806 25/12/17,07:18:02,13,09,1, 11.9,1,1, 4.034, 10573.785, 425.646, 52888.893 25/12/17,07:18:02,14,09,1, 11.9,1,1, 4.034, 10573.776, 425.611, 52888.814 25/12/17,07:18:02,15,09,1, 11.9,1,1, 4.034, 10573.772, 425.574, 52888.985 25/12/17,07:18:02,16,09,1, 11.9,1,1, 4.034, 10573.753, 425.552, 52889.018 25/12/17,07:18:02,17,09,1, 11.9,1,1, 4.034, 10573.739, 425.486, 52888.916 25/12/17,07:18:02,18,09,1, 11.9,1,1, 4.034, 10573.746, 425.428, 52888.938 25/12/17,07:18:02,19,09,1, 11.9,1,1, 4.034, 10573.752, 425.380, 52888.953 25/12/17,07:18:03,00,09,1, 11.9,1,1, 4.033, 10573.748, 425.380, 52888.953 25/12/17,07:18:03,01,09,1, 11.9,1,1, 4.033, 10573.762, 425.286, 52889.053 25/12/17,07:18:03,02,09,1, 11.9,1,1, 4.033, 10573.724, 425.253, 52889.043 25/12/17,07:18:03,03,09,1, 11.9,1,1, 4.033, 10573.720, 425.194, 52889.124 25/12/17,07:18:03,04,09,1, 11.9,1,1, 4.033, 10573.752, 425.129, 52889.177 25/12/17,07:18:03,05,09,1, 11.9,1,1, 4.033, 10573.750, 425.089, 52889.149 25/12/17,07:18:03,06,09,1, 11.9,1,1, 4.033, 10573.742, 424.975, 52889.002 25/12/17,07:18:03,07,09,1, 11.9,1,1, 4.033, 10573.727, 424.919, 52889.143 25/12/17,07:18:03,08,09,1, 11.9,1,1, 4.033, 10573.730, 424.876, 52889.059 25/12/17,07:18:03,09,09,1, 11.9,1,1, 4.033, 10573.723, 424.797, 52889.029 25/12/17,07:18:03,10,09,1, 11.9,1,1, 4.033, 10573.693, 424.753, 52889.282 25/12/17,07:18:03,11,09,1, 11.9,1,1, 4.033, 10573.701, 424.684, 52889.208 25/12/17,07:18:03,12,09,1, 11.9,1,1, 4.033, 10573.742, 424.654, 52889.283 25/12/17,07:18:03,13,09,1, 11.9,1,1, 4.033, 10573.693, 424.570, 52889.249 25/12/17,07:18:03,14,09,1, 11.9,1,1, 4.033, 10573.693, 424.509, 52889.266 25/12/17,07:18:03,15,09,1, 11.9,1,1, 4.033, 10573.680, 424.465, 52889.288 25/12/17,07:18:03,16,09,1, 11.9,1,1, 4.033, 10573.692, 424.383, 52889.250 25/12/17,07:18:03,17,09,1, 11.9,1,1, 4.033, 10573.695, 424.337, 52889.249 25/12/17,07:18:03,18,09,1, 11.9,1,1, 4.033, 10573.690, 424.290, 52889.327 25/12/17,07:18:03,19,09,1, 11.9,1,1, 4.033, 10573.664, 424.229, 52889.248 25/12/17,07:18:04,00,08,1, 11.9,1,1, 4.033, 10573.657, 424.229, 52889.248 25/12/17,07:18:04,01,08,1, 11.9,1,1, 4.033, 10573.644, 424.093, 52889.299 25/12/17,07:18:04,02,08,1, 11.9,1,1, 4.033, 10573.612, 424.049, 52889.384 25/12/17,07:18:04,03,08,1, 11.9,1,1, 4.033, 10573.597, 423.996, 52889.410 25/12/17,07:18:04,04,08,1, 11.9,1,1, 4.033, 10573.591, 423.943, 52889.447 25/12/17,07:18:04,05,08,1, 11.9,1,1, 4.033, 10573.583, 423.895, 52889.434 25/12/17,07:18:04,06,08,1, 11.9,1,1, 4.033, 10573.580, 423.834, 52889.351 25/12/17,07:18:04,07,08,1, 11.9,1,1, 4.033, 10573.578, 423.752, 52889.406 25/12/17,07:18:04,08,08,1, 11.9,1,1, 4.033, 10573.547, 423.715, 52889.435 25/12/17,07:18:04,09,08,1, 11.9,1,1, 4.033, 10573.544, 423.680, 52889.427 25/12/17,07:18:04,10,08,1, 11.9,1,1, 4.033, 10573.526, 423.610, 52889.509 25/12/17,07:18:04,11,08,1, 11.9,1,1, 4.033, 10573.518, 423.557, 52889.473 25/12/17,07:18:04,12,08,1, 11.9,1,1, 4.033, 10573.513, 423.502, 52889.437 25/12/17,07:18:04,13,08,1, 11.9,1,1, 4.033, 10573.491, 423.454, 52889.525 25/12/17,07:18:04,14,08,1, 11.9,1,1, 4.033, 10573.453, 423.420, 52889.514 25/12/17,07:18:04,15,08,1, 11.9,1,1, 4.033, 10573.518, 423.367, 52889.560 25/12/17,07:18:04,16,08,1, 11.9,1,1, 4.033, 10573.481, 423.306, 52889.491 25/12/17,07:18:04,17,08,1, 11.9,1,1, 4.033, 10573.482, 423.253, 52889.645 25/12/17,07:18:04,18,08,1, 11.9,1,1, 4.033, 10573.494, 423.188, 52889.657 25/12/17,07:18:04,19,08,1, 11.9,1,1, 4.033, 10573.484, 423.137, 52889.564 25/12/17,07:18:05,00,08,1, 12.0,1,1, 4.035, 10573.481, 423.137, 52889.564 25/12/17,07:18:05,01,08,1, 12.0,1,1, 4.035, 10573.528, 423.011, 52889.631 25/12/17,07:18:05,02,08,1, 12.0,1,1, 4.035, 10573.487, 422.948, 52889.718 25/12/17,07:18:05,03,08,1, 12.0,1,1, 4.035, 10573.492, 422.903, 52889.718 25/12/17,07:18:05,04,08,1, 12.0,1,1, 4.035, 10573.485, 422.848, 52889.757 25/12/17,07:18:05,05,08,1, 12.0,1,1, 4.035, 10573.500, 422.759, 52889.721 25/12/17,07:18:05,06,08,1, 12.0,1,1, 4.035, 10573.507, 422.670, 52889.719 25/12/17,07:18:05,07,08,1, 12.0,1,1, 4.035, 10573.536, 422.560, 52889.673 25/12/17,07:18:05,08,08,1, 12.0,1,1, 4.035, 10573.518, 422.506, 52889.711 25/12/17,07:18:05,09,08,1, 12.0,1,1, 4.035, 10573.559, 422.415, 52889.825 25/12/17,07:18:05,10,08,1, 12.0,1,1, 4.035, 10573.578, 422.337, 52889.892 25/12/17,07:18:05,11,08,1, 12.0,1,1, 4.035, 10573.593, 422.229, 52889.882 25/12/17,07:18:05,12,08,1, 12.0,1,1, 4.035, 10573.578, 422.117, 52889.876 25/12/17,07:18:05,13,08,1, 12.0,1,1, 4.035, 10573.590, 422.067, 52889.879 25/12/17,07:18:05,14,08,1, 12.0,1,1, 4.035, 10573.605, 421.954, 52889.884 25/12/17,07:18:05,15,08,1, 12.0,1,1, 4.035, 10573.601, 421.878, 52889.920 25/12/17,07:18:05,16,08,1, 12.0,1,1, 4.035, 10573.613, 421.791, 52889.866 25/12/17,07:18:05,17,08,1, 12.0,1,1, 4.035, 10573.594, 421.726, 52889.991 25/12/17,07:18:05,18,08,1, 12.0,1,1, 4.035, 10573.582, 421.623, 52889.914 25/12/17,07:18:05,19,08,1, 12.0,1,1, 4.035, 10573.584, 421.568, 52889.911 25/12/17,07:18:06,00,08,1, 11.9,1,1, 4.033, 10573.581, 421.568, 52889.911 25/12/17,07:18:06,01,08,1, 11.9,1,1, 4.033, 10573.562, 421.436, 52889.910 25/12/17,07:18:06,02,08,1, 11.9,1,1, 4.033, 10573.536, 421.347, 52890.008 25/12/17,07:18:06,03,08,1, 11.9,1,1, 4.033, 10573.529, 421.298, 52890.000 25/12/17,07:18:06,04,08,1, 11.9,1,1, 4.033, 10573.503, 421.221, 52890.076 25/12/17,07:18:06,05,08,1, 11.9,1,1, 4.033, 10573.496, 421.147, 52890.003 25/12/17,07:18:06,06,08,1, 11.9,1,1, 4.033, 10573.478, 421.087, 52889.981 25/12/17,07:18:06,07,08,1, 11.9,1,1, 4.033, 10573.463, 421.039, 52890.003 25/12/17,07:18:06,08,08,1, 11.9,1,1, 4.033, 10573.443, 420.971, 52890.083 25/12/17,07:18:06,09,08,1, 11.9,1,1, 4.033, 10573.445, 420.925, 52890.135 25/12/17,07:18:06,10,08,1, 11.9,1,1, 4.033, 10573.431, 420.880, 52890.107 25/12/17,07:18:06,11,08,1, 11.9,1,1, 4.033, 10573.384, 420.818, 52890.113 25/12/17,07:18:06,12,08,1, 11.9,1,1, 4.033, 10573.384, 420.769, 52890.108 25/12/17,07:18:06,13,08,1, 11.9,1,1, 4.033, 10573.373, 420.704, 52890.073 25/12/17,07:18:06,14,08,1, 11.9,1,1, 4.033, 10573.342, 420.656, 52890.185 25/12/17,07:18:06,15,08,1, 11.9,1,1, 4.033, 10573.341, 420.612, 52890.130 25/12/17,07:18:06,16,08,1, 11.9,1,1, 4.033, 10573.338, 420.563, 52890.247 25/12/17,07:18:06,17,08,1, 11.9,1,1, 4.033, 10573.311, 420.507, 52890.185 25/12/17,07:18:06,18,08,1, 11.9,1,1, 4.033, 10573.310, 420.457, 52890.053 25/12/17,07:18:06,19,08,1, 11.9,1,1, 4.033, 10573.262, 420.401, 52890.213 25/12/17,07:18:07,00,09,1, 12.0,1,1, 4.033, 10573.256, 420.401, 52890.213 25/12/17,07:18:07,01,09,1, 12.0,1,1, 4.033, 10573.270, 420.330, 52890.344 25/12/17,07:18:07,02,09,1, 12.0,1,1, 4.033, 10573.283, 420.296, 52890.534 25/12/17,07:18:07,03,09,1, 12.0,1,1, 4.033, 10573.315, 420.249, 52890.254 25/12/17,07:18:07,04,09,1, 12.0,1,1, 4.033, 10573.282, 420.211, 52890.266 25/12/17,07:18:07,05,09,1, 12.0,1,1, 4.033, 10573.297, 420.184, 52890.266 25/12/17,07:18:07,06,09,1, 12.0,1,1, 4.033, 10573.293, 420.160, 52890.377 25/12/17,07:18:07,07,09,1, 12.0,1,1, 4.033, 10573.272, 420.131, 52890.367 25/12/17,07:18:07,08,09,1, 12.0,1,1, 4.033, 10573.283, 420.100, 52890.317 25/12/17,07:18:07,09,09,1, 12.0,1,1, 4.033, 10573.277, 420.052, 52890.356 25/12/17,07:18:07,10,09,1, 12.0,1,1, 4.033, 10573.279, 420.041, 52890.460 25/12/17,07:18:07,11,09,1, 12.0,1,1, 4.033, 10573.257, 420.032, 52890.446 25/12/17,07:18:07,12,09,1, 12.0,1,1, 4.033, 10573.259, 420.017, 52890.499 25/12/17,07:18:07,13,09,1, 12.0,1,1, 4.033, 10573.243, 419.972, 52890.388 25/12/17,07:18:07,14,09,1, 12.0,1,1, 4.033, 10573.263, 419.960, 52890.444 25/12/17,07:18:07,15,09,1, 12.0,1,1, 4.033, 10573.255, 419.944, 52890.510 25/12/17,07:18:07,16,09,1, 12.0,1,1, 4.033, 10573.245, 419.942, 52890.546 25/12/17,07:18:07,17,09,1, 12.0,1,1, 4.033, 10573.211, 419.931, 52890.523 25/12/17,07:18:07,18,09,1, 12.0,1,1, 4.033, 10573.223, 419.915, 52890.589 25/12/17,07:18:07,19,09,1, 12.0,1,1, 4.033, 10573.195, 419.902, 52890.691 25/12/17,07:18:08,00,09,1, 11.9,1,1, 4.030, 10573.189, 419.902, 52890.691 25/12/17,07:18:08,01,09,1, 11.9,1,1, 4.030, 10573.183, 419.877, 52890.565 25/12/17,07:18:08,02,09,1, 11.9,1,1, 4.030, 10573.160, 419.875, 52890.648 25/12/17,07:18:08,03,09,1, 11.9,1,1, 4.030, 10573.142, 419.850, 52890.676 25/12/17,07:18:08,04,09,1, 11.9,1,1, 4.030, 10573.139, 419.836, 52890.754 25/12/17,07:18:08,05,09,1, 11.9,1,1, 4.030, 10573.096, 419.842, 52890.776 25/12/17,07:18:08,06,09,1, 11.9,1,1, 4.030, 10573.091, 419.822, 52890.736 25/12/17,07:18:08,07,09,1, 11.9,1,1, 4.030, 10573.090, 419.795, 52890.785 25/12/17,07:18:08,08,09,1, 11.9,1,1, 4.030, 10573.063, 419.779, 52890.763 25/12/17,07:18:08,09,09,1, 11.9,1,1, 4.030, 10573.036, 419.782, 52890.917 25/12/17,07:18:08,10,09,1, 11.9,1,1, 4.030, 10573.012, 419.748, 52890.898 25/12/17,07:18:08,11,09,1, 11.9,1,1, 4.030, 10572.972, 419.718, 52890.911 25/12/17,07:18:08,12,09,1, 11.9,1,1, 4.030, 10572.959, 419.695, 52890.956 25/12/17,07:18:08,13,09,1, 11.9,1,1, 4.030, 10572.920, 419.684, 52890.943 25/12/17,07:18:08,14,09,1, 11.9,1,1, 4.030, 10572.869, 419.634, 52890.952 25/12/17,07:18:08,15,09,1, 11.9,1,1, 4.030, 10572.851, 419.601, 52891.017 25/12/17,07:18:08,16,09,1, 11.9,1,1, 4.030, 10572.826, 419.584, 52891.023 25/12/17,07:18:08,17,09,1, 11.9,1,1, 4.030, 10572.770, 419.518, 52891.070 25/12/17,07:18:08,18,09,1, 11.9,1,1, 4.030, 10572.753, 419.488, 52891.043 25/12/17,07:18:08,19,09,1, 11.9,1,1, 4.030, 10572.729, 419.453, 52891.072 25/12/17,07:18:09,00,10,1, 11.9,1,1, 4.035, 10572.722, 419.453, 52891.072 25/12/17,07:18:09,01,10,1, 11.9,1,1, 4.035, 10572.642, 419.399, 52891.141 25/12/17,07:18:09,02,10,1, 11.9,1,1, 4.035, 10572.600, 419.335, 52891.171 25/12/17,07:18:09,03,10,1, 11.9,1,1, 4.035, 10572.566, 419.306, 52891.183 25/12/17,07:18:09,04,10,1, 11.9,1,1, 4.035, 10572.541, 419.283, 52891.193 25/12/17,07:18:09,05,10,1, 11.9,1,1, 4.035, 10572.499, 419.207, 52891.180 25/12/17,07:18:09,06,10,1, 11.9,1,1, 4.035, 10572.455, 419.184, 52891.214 25/12/17,07:18:09,07,10,1, 11.9,1,1, 4.035, 10572.417, 419.161, 52891.211 25/12/17,07:18:09,08,10,1, 11.9,1,1, 4.035, 10572.380, 419.107, 52891.299 25/12/17,07:18:09,09,10,1, 11.9,1,1, 4.035, 10572.345, 419.084, 52891.230 25/12/17,07:18:09,10,10,1, 11.9,1,1, 4.035, 10572.310, 419.045, 52891.264 25/12/17,07:18:09,11,10,1, 11.9,1,1, 4.035, 10572.269, 419.004, 52891.296 25/12/17,07:18:09,12,10,1, 11.9,1,1, 4.035, 10572.207, 418.991, 52891.319 25/12/17,07:18:09,13,10,1, 11.9,1,1, 4.035, 10572.197, 418.924, 52891.389 25/12/17,07:18:09,14,10,1, 11.9,1,1, 4.035, 10572.178, 418.918, 52891.356 25/12/17,07:18:09,15,10,1, 11.9,1,1, 4.035, 10572.119, 418.894, 52891.314 25/12/17,07:18:09,16,10,1, 11.9,1,1, 4.035, 10572.091, 418.866, 52891.423 25/12/17,07:18:09,17,10,1, 11.9,1,1, 4.035, 10572.051, 418.829, 52891.394 25/12/17,07:18:09,18,10,1, 11.9,1,1, 4.035, 10572.014, 418.815, 52891.405 25/12/17,07:18:09,19,10,1, 11.9,1,1, 4.035, 10572.005, 418.806, 52891.431 25/12/17,07:18:10,00,10,1, 12.0,1,1, 4.032, 10572.004, 418.806, 52891.431 25/12/17,07:18:10,01,10,1, 12.0,1,1, 4.032, 10571.902, 418.765, 52891.498 25/12/17,07:18:10,02,10,1, 12.0,1,1, 4.032, 10571.873, 418.734, 52891.497 25/12/17,07:18:10,03,10,1, 12.0,1,1, 4.032, 10571.815, 418.706, 52891.544 25/12/17,07:18:10,04,10,1, 12.0,1,1, 4.032, 10571.831, 418.698, 52891.580 25/12/17,07:18:10,05,10,1, 12.0,1,1, 4.032, 10571.765, 418.649, 52891.654 25/12/17,07:18:10,06,10,1, 12.0,1,1, 4.032, 10571.732, 418.636, 52891.573 25/12/17,07:18:10,07,10,1, 12.0,1,1, 4.032, 10571.699, 418.618, 52891.604 25/12/17,07:18:10,08,10,1, 12.0,1,1, 4.032, 10571.651, 418.567, 52891.551 25/12/17,07:18:10,09,10,1, 12.0,1,1, 4.032, 10571.612, 418.574, 52891.607 25/12/17,07:18:10,10,10,1, 12.0,1,1, 4.032, 10571.612, 418.511, 52891.625 25/12/17,07:18:10,11,10,1, 12.0,1,1, 4.032, 10571.549, 418.497, 52891.976 25/12/17,07:18:10,12,10,1, 12.0,1,1, 4.032, 10571.549, 418.473, 52891.780 25/12/17,07:18:10,13,10,1, 12.0,1,1, 4.032, 10571.526, 418.435, 52891.677 25/12/17,07:18:10,14,10,1, 12.0,1,1, 4.032, 10571.474, 418.390, 52891.686 25/12/17,07:18:10,15,10,1, 12.0,1,1, 4.032, 10571.421, 418.344, 52891.780 25/12/17,07:18:10,16,10,1, 12.0,1,1, 4.032, 10571.392, 418.319, 52891.744 25/12/17,07:18:10,17,10,1, 12.0,1,1, 4.032, 10571.368, 418.304, 52891.617 25/12/17,07:18:10,18,10,1, 12.0,1,1, 4.032, 10571.338, 418.291, 52891.817 25/12/17,07:18:10,19,10,1, 12.0,1,1, 4.032, 10571.281, 418.242, 52891.784 25/12/17,07:18:11,00,10,1, 11.8,1,1, 4.034, 10571.278, 418.242, 52891.784 25/12/17,07:18:11,01,10,1, 11.8,1,1, 4.034, 10571.259, 418.192, 52891.821 25/12/17,07:18:11,02,10,1, 11.8,1,1, 4.034, 10571.228, 418.158, 52891.791 25/12/17,07:18:11,03,10,1, 11.8,1,1, 4.034, 10571.156, 418.136, 52891.844 25/12/17,07:18:11,04,10,1, 11.8,1,1, 4.034, 10571.128, 418.121, 52891.897 25/12/17,07:18:11,05,10,1, 11.8,1,1, 4.034, 10571.082, 418.093, 52891.904 25/12/17,07:18:11,06,10,1, 11.8,1,1, 4.034, 10571.040, 418.083, 52891.927 25/12/17,07:18:11,07,10,1, 11.8,1,1, 4.034, 10570.996, 418.080, 52891.987 25/12/17,07:18:11,08,10,1, 11.8,1,1, 4.034, 10570.995, 418.057, 52891.988 25/12/17,07:18:11,09,10,1, 11.8,1,1, 4.034, 10570.941, 418.027, 52891.933 25/12/17,07:18:11,10,10,1, 11.8,1,1, 4.034, 10570.929, 418.015, 52892.027 25/12/17,07:18:11,11,10,1, 11.8,1,1, 4.034, 10570.902, 418.027, 52892.032 25/12/17,07:18:11,12,10,1, 11.8,1,1, 4.034, 10570.859, 417.999, 52892.010 25/12/17,07:18:11,13,10,1, 11.8,1,1, 4.034, 10570.820, 417.950, 52892.040 25/12/17,07:18:11,14,10,1, 11.8,1,1, 4.034, 10570.762, 417.936, 52892.053 25/12/17,07:18:11,15,10,1, 11.8,1,1, 4.034, 10570.739, 417.896, 52892.086 25/12/17,07:18:11,16,10,1, 11.8,1,1, 4.034, 10570.717, 417.881, 52892.035 25/12/17,07:18:11,17,10,1, 11.8,1,1, 4.034, 10570.669, 417.852, 52892.154 25/12/17,07:18:11,18,10,1, 11.8,1,1, 4.034, 10570.629, 417.850, 52892.196 25/12/17,07:18:11,19,10,1, 11.8,1,1, 4.034, 10570.604, 417.794, 52892.158 25/12/17,07:18:12,00,09,1, 12.0,1,1, 4.030, 10570.602, 417.794, 52892.158 25/12/17,07:18:12,01,09,1, 12.0,1,1, 4.030, 10570.522, 417.725, 52892.299 25/12/17,07:18:12,02,09,1, 12.0,1,1, 4.030, 10570.519, 417.724, 52892.207 25/12/17,07:18:12,03,09,1, 12.0,1,1, 4.030, 10570.484, 417.701, 52892.269 25/12/17,07:18:12,04,09,1, 12.0,1,1, 4.030, 10570.462, 417.650, 52892.251 25/12/17,07:18:12,05,09,1, 12.0,1,1, 4.030, 10570.419, 417.622, 52892.288 25/12/17,07:18:12,06,09,1, 12.0,1,1, 4.030, 10570.388, 417.605, 52892.289 25/12/17,07:18:12,07,09,1, 12.0,1,1, 4.030, 10570.375, 417.589, 52892.284 25/12/17,07:18:12,08,09,1, 12.0,1,1, 4.030, 10570.344, 417.523, 52892.243 25/12/17,07:18:12,09,09,1, 12.0,1,1, 4.030, 10570.316, 417.509, 52892.253 25/12/17,07:18:12,10,09,1, 12.0,1,1, 4.030, 10570.282, 417.486, 52892.340 25/12/17,07:18:12,11,09,1, 12.0,1,1, 4.030, 10570.278, 417.437, 52892.271 25/12/17,07:18:12,12,09,1, 12.0,1,1, 4.030, 10570.259, 417.419, 52892.311 25/12/17,07:18:12,13,09,1, 12.0,1,1, 4.030, 10570.221, 417.368, 52892.347 25/12/17,07:18:12,14,09,1, 12.0,1,1, 4.030, 10570.198, 417.362, 52892.414 25/12/17,07:18:12,15,09,1, 12.0,1,1, 4.030, 10570.178, 417.294, 52892.410 25/12/17,07:18:12,16,09,1, 12.0,1,1, 4.030, 10570.189, 417.259, 52892.389 25/12/17,07:18:12,17,09,1, 12.0,1,1, 4.030, 10570.162, 417.200, 52892.456 25/12/17,07:18:12,18,09,1, 12.0,1,1, 4.030, 10570.127, 417.168, 52892.441 25/12/17,07:18:12,19,09,1, 12.0,1,1, 4.030, 10570.106, 417.127, 52892.499 25/12/17,07:18:13,00,09,1, 11.9,1,1, 4.030, 10570.102, 417.127, 52892.499 25/12/17,07:18:13,01,09,1, 11.9,1,1, 4.030, 10570.045, 417.050, 52892.460 25/12/17,07:18:13,02,09,1, 11.9,1,1, 4.030, 10569.995, 416.961, 52892.443 25/12/17,07:18:13,03,09,1, 11.9,1,1, 4.030, 10569.965, 416.914, 52892.428 25/12/17,07:18:13,04,09,1, 11.9,1,1, 4.030, 10569.943, 416.886, 52892.501 25/12/17,07:18:13,05,09,1, 11.9,1,1, 4.030, 10569.910, 416.882, 52892.520 25/12/17,07:18:13,06,09,1, 11.9,1,1, 4.030, 10569.868, 416.840, 52892.619 25/12/17,07:18:13,07,09,1, 11.9,1,1, 4.030, 10569.857, 416.818, 52892.582 25/12/17,07:18:13,08,09,1, 11.9,1,1, 4.030, 10569.807, 416.811, 52892.659 25/12/17,07:18:13,09,09,1, 11.9,1,1, 4.030, 10569.750, 416.737, 52892.668 25/12/17,07:18:13,10,09,1, 11.9,1,1, 4.030, 10569.732, 416.746, 52892.591 25/12/17,07:18:13,11,09,1, 11.9,1,1, 4.030, 10569.696, 416.718, 52892.561 25/12/17,07:18:13,12,09,1, 11.9,1,1, 4.030, 10569.643, 416.677, 52892.620 25/12/17,07:18:13,13,09,1, 11.9,1,1, 4.030, 10569.626, 416.634, 52892.675 25/12/17,07:18:13,14,09,1, 11.9,1,1, 4.030, 10569.602, 416.612, 52892.678 25/12/17,07:18:13,15,09,1, 11.9,1,1, 4.030, 10569.540, 416.570, 52892.605 25/12/17,07:18:13,16,09,1, 11.9,1,1, 4.030, 10569.493, 416.562, 52892.626 25/12/17,07:18:13,17,09,1, 11.9,1,1, 4.030, 10569.464, 416.540, 52892.679 25/12/17,07:18:13,18,09,1, 11.9,1,1, 4.030, 10569.426, 416.525, 52892.772 25/12/17,07:18:13,19,09,1, 11.9,1,1, 4.030, 10569.383, 416.483, 52892.739 25/12/17,07:18:14,00,09,1, 11.9,1,1, 4.034, 10569.376, 416.483, 52892.739 25/12/17,07:18:14,01,09,1, 11.9,1,1, 4.034, 10569.290, 416.434, 52892.758 25/12/17,07:18:14,02,09,1, 11.9,1,1, 4.034, 10569.244, 416.384, 52892.801 25/12/17,07:18:14,03,09,1, 11.9,1,1, 4.034, 10569.218, 416.379, 52892.782 25/12/17,07:18:14,04,09,1, 11.9,1,1, 4.034, 10569.172, 416.336, 52892.782 25/12/17,07:18:14,05,09,1, 11.9,1,1, 4.034, 10569.142, 416.287, 52892.750 25/12/17,07:18:14,06,09,1, 11.9,1,1, 4.034, 10569.113, 416.278, 52892.794 25/12/17,07:18:14,07,09,1, 11.9,1,1, 4.034, 10569.078, 416.234, 52892.805 25/12/17,07:18:14,08,09,1, 11.9,1,1, 4.034, 10569.035, 416.206, 52892.789 25/12/17,07:18:14,09,09,1, 11.9,1,1, 4.034, 10568.965, 416.185, 52892.870 25/12/17,07:18:14,10,09,1, 11.9,1,1, 4.034, 10568.964, 416.160, 52892.906 25/12/17,07:18:14,11,09,1, 11.9,1,1, 4.034, 10568.928, 416.099, 52892.935 25/12/17,07:18:14,12,09,1, 11.9,1,1, 4.034, 10568.886, 416.071, 52892.886 25/12/17,07:18:14,13,09,1, 11.9,1,1, 4.034, 10568.844, 416.059, 52892.922 25/12/17,07:18:14,14,09,1, 11.9,1,1, 4.034, 10568.834, 416.008, 52892.982 25/12/17,07:18:14,15,09,1, 11.9,1,1, 4.034, 10568.791, 415.981, 52892.945 25/12/17,07:18:14,16,09,1, 11.9,1,1, 4.034, 10568.774, 415.952, 52892.955 25/12/17,07:18:14,17,09,1, 11.9,1,1, 4.034, 10568.772, 415.905, 52892.971 25/12/17,07:18:14,18,09,1, 11.9,1,1, 4.034, 10568.740, 415.891, 52892.968 25/12/17,07:18:14,19,09,1, 11.9,1,1, 4.034, 10568.715, 415.849, 52893.048 25/12/17,07:18:15,00,09,1, 11.9,1,1, 4.035, 10568.708, 415.849, 52893.048 25/12/17,07:18:15,01,09,1, 11.9,1,1, 4.035, 10568.685, 415.785, 52892.963 25/12/17,07:18:15,02,09,1, 11.9,1,1, 4.035, 10568.651, 415.713, 52892.935 25/12/17,07:18:15,03,09,1, 11.9,1,1, 4.035, 10568.633, 415.707, 52892.992 25/12/17,07:18:15,04,09,1, 11.9,1,1, 4.035, 10568.636, 415.680, 52892.983 25/12/17,07:18:15,05,09,1, 11.9,1,1, 4.035, 10568.595, 415.647, 52893.020 25/12/17,07:18:15,06,09,1, 11.9,1,1, 4.035, 10568.561, 415.618, 52893.048 25/12/17,07:18:15,07,09,1, 11.9,1,1, 4.035, 10568.553, 415.593, 52893.069 25/12/17,07:18:15,08,09,1, 11.9,1,1, 4.035, 10568.492, 415.579, 52893.049 25/12/17,07:18:15,09,09,1, 11.9,1,1, 4.035, 10568.465, 415.540, 52893.058 25/12/17,07:18:15,10,09,1, 11.9,1,1, 4.035, 10568.442, 415.522, 52892.990 25/12/17,07:18:15,11,09,1, 11.9,1,1, 4.035, 10568.415, 415.481, 52892.999 25/12/17,07:18:15,12,09,1, 11.9,1,1, 4.035, 10568.372, 415.480, 52893.066 25/12/17,07:18:15,13,09,1, 11.9,1,1, 4.035, 10568.329, 415.446, 52893.063 25/12/17,07:18:15,14,09,1, 11.9,1,1, 4.035, 10568.290, 415.437, 52893.028 25/12/17,07:18:15,15,09,1, 11.9,1,1, 4.035, 10568.269, 415.383, 52893.072 25/12/17,07:18:15,16,09,1, 11.9,1,1, 4.035, 10568.189, 415.364, 52893.106 25/12/17,07:18:15,17,09,1, 11.9,1,1, 4.035, 10568.174, 415.350, 52893.062 25/12/17,07:18:15,18,09,1, 11.9,1,1, 4.035, 10568.127, 415.346, 52893.138 25/12/17,07:18:15,19,09,1, 11.9,1,1, 4.035, 10568.069, 415.303, 52893.131 25/12/17,07:18:16,00,10,1, 11.9,1,1, 4.033, 10568.066, 415.303, 52893.131 25/12/17,07:18:16,01,10,1, 11.9,1,1, 4.033, 10567.985, 415.289, 52893.094 25/12/17,07:18:16,02,10,1, 11.9,1,1, 4.033, 10567.901, 415.272, 52893.167 25/12/17,07:18:16,03,10,1, 11.9,1,1, 4.033, 10567.874, 415.253, 52893.115 25/12/17,07:18:16,04,10,1, 11.9,1,1, 4.033, 10567.799, 415.242, 52893.157 25/12/17,07:18:16,05,10,1, 11.9,1,1, 4.033, 10567.747, 415.232, 52893.263 25/12/17,07:18:16,06,10,1, 11.9,1,1, 4.033, 10567.684, 415.249, 52893.236 25/12/17,07:18:16,07,10,1, 11.9,1,1, 4.033, 10567.640, 415.258, 52893.197 25/12/17,07:18:16,08,10,1, 11.9,1,1, 4.033, 10567.596, 415.215, 52893.214 25/12/17,07:18:16,09,10,1, 11.9,1,1, 4.033, 10567.498, 415.189, 52893.239 25/12/17,07:18:16,10,10,1, 11.9,1,1, 4.033, 10567.476, 415.202, 52893.249 25/12/17,07:18:16,11,10,1, 11.9,1,1, 4.033, 10567.433, 415.194, 52893.310 25/12/17,07:18:16,12,10,1, 11.9,1,1, 4.033, 10567.391, 415.192, 52893.317 25/12/17,07:18:16,13,10,1, 11.9,1,1, 4.033, 10567.322, 415.206, 52893.452 25/12/17,07:18:16,14,10,1, 11.9,1,1, 4.033, 10567.266, 415.184, 52893.345 25/12/17,07:18:16,15,10,1, 11.9,1,1, 4.033, 10567.253, 415.178, 52893.384 25/12/17,07:18:16,16,10,1, 11.9,1,1, 4.033, 10567.196, 415.188, 52893.391 25/12/17,07:18:16,17,10,1, 11.9,1,1, 4.033, 10567.146, 415.164, 52893.433 25/12/17,07:18:16,18,10,1, 11.9,1,1, 4.033, 10567.104, 415.151, 52893.407 25/12/17,07:18:16,19,10,1, 11.9,1,1, 4.033, 10567.036, 415.138, 52893.491 25/12/17,07:18:17,00,09,1, 11.9,1,1, 4.032, 10567.031, 415.138, 52893.491 25/12/17,07:18:17,01,09,1, 11.9,1,1, 4.032, 10566.946, 415.123, 52893.556 25/12/17,07:18:17,02,09,1, 11.9,1,1, 4.032, 10566.879, 415.115, 52893.553 25/12/17,07:18:17,03,09,1, 11.9,1,1, 4.032, 10566.816, 415.106, 52893.570 25/12/17,07:18:17,04,09,1, 11.9,1,1, 4.032, 10566.798, 415.076, 52893.611 25/12/17,07:18:17,05,09,1, 11.9,1,1, 4.032, 10566.725, 415.059, 52893.718 25/12/17,07:18:17,06,09,1, 11.9,1,1, 4.032, 10566.644, 415.051, 52893.611 25/12/17,07:18:17,07,09,1, 11.9,1,1, 4.032, 10566.578, 415.029, 52893.670 25/12/17,07:18:17,08,09,1, 11.9,1,1, 4.032, 10566.541, 415.008, 52893.689 25/12/17,07:18:17,09,09,1, 11.9,1,1, 4.032, 10566.464, 415.005, 52893.707 25/12/17,07:18:17,10,09,1, 11.9,1,1, 4.032, 10566.404, 414.955, 52893.623 25/12/17,07:18:17,11,09,1, 11.9,1,1, 4.032, 10566.329, 414.927, 52893.748 25/12/17,07:18:17,12,09,1, 11.9,1,1, 4.032, 10566.252, 414.897, 52893.767 25/12/17,07:18:17,13,09,1, 11.9,1,1, 4.032, 10566.175, 414.909, 52893.772 25/12/17,07:18:17,14,09,1, 11.9,1,1, 4.032, 10566.122, 414.882, 52893.815 25/12/17,07:18:17,15,09,1, 11.9,1,1, 4.032, 10566.070, 414.840, 52893.823 25/12/17,07:18:17,16,09,1, 11.9,1,1, 4.032, 10565.950, 414.832, 52893.758 25/12/17,07:18:17,17,09,1, 11.9,1,1, 4.032, 10565.872, 414.811, 52893.817 25/12/17,07:18:17,18,09,1, 11.9,1,1, 4.032, 10565.795, 414.772, 52893.858 25/12/17,07:18:17,19,09,1, 11.9,1,1, 4.032, 10565.722, 414.754, 52893.861 25/12/17,07:18:18,00,10,1, 12.0,1,1, 4.034, 10565.721, 414.754, 52893.861 25/12/17,07:18:18,01,10,1, 12.0,1,1, 4.034, 10565.544, 414.721, 52893.903 25/12/17,07:18:18,02,10,1, 12.0,1,1, 4.034, 10565.481, 414.691, 52893.889 25/12/17,07:18:18,03,10,1, 12.0,1,1, 4.034, 10565.398, 414.709, 52893.923 25/12/17,07:18:18,04,10,1, 12.0,1,1, 4.034, 10565.316, 414.653, 52893.975 25/12/17,07:18:18,05,10,1, 12.0,1,1, 4.034, 10565.219, 414.629, 52893.931 25/12/17,07:18:18,06,10,1, 12.0,1,1, 4.034, 10565.155, 414.636, 52893.987 25/12/17,07:18:18,07,10,1, 12.0,1,1, 4.034, 10565.047, 414.598, 52894.012 25/12/17,07:18:18,08,10,1, 12.0,1,1, 4.034, 10564.969, 414.594, 52894.044 25/12/17,07:18:18,09,10,1, 12.0,1,1, 4.034, 10564.866, 414.584, 52894.040 25/12/17,07:18:18,10,10,1, 12.0,1,1, 4.034, 10564.757, 414.587, 52894.084 25/12/17,07:18:18,11,10,1, 12.0,1,1, 4.034, 10564.723, 414.538, 52894.069 25/12/17,07:18:18,12,10,1, 12.0,1,1, 4.034, 10564.625, 414.518, 52894.115 25/12/17,07:18:18,13,10,1, 12.0,1,1, 4.034, 10564.548, 414.496, 52894.184 25/12/17,07:18:18,14,10,1, 12.0,1,1, 4.034, 10564.462, 414.495, 52894.185 25/12/17,07:18:18,15,10,1, 12.0,1,1, 4.034, 10564.374, 414.460, 52894.127 25/12/17,07:18:18,16,10,1, 12.0,1,1, 4.034, 10564.264, 414.423, 52894.192 25/12/17,07:18:18,17,10,1, 12.0,1,1, 4.034, 10564.177, 414.393, 52894.132 25/12/17,07:18:18,18,10,1, 12.0,1,1, 4.034, 10564.111, 414.401, 52894.185 25/12/17,07:18:18,19,10,1, 12.0,1,1, 4.034, 10564.008, 414.373, 52894.071 25/12/17,07:18:19,00,10,1, 11.9,1,1, 4.034, 10564.002, 414.373, 52894.071 25/12/17,07:18:19,01,10,1, 11.9,1,1, 4.034, 10563.865, 414.335, 52894.262 25/12/17,07:18:19,02,10,1, 11.9,1,1, 4.034, 10563.775, 414.312, 52894.247 25/12/17,07:18:19,03,10,1, 11.9,1,1, 4.034, 10563.689, 414.282, 52894.227 25/12/17,07:18:19,04,10,1, 11.9,1,1, 4.034, 10563.600, 414.277, 52894.254 25/12/17,07:18:19,05,10,1, 11.9,1,1, 4.034, 10563.521, 414.227, 52894.284 25/12/17,07:18:19,06,10,1, 11.9,1,1, 4.034, 10563.446, 414.217, 52894.268 25/12/17,07:18:19,07,10,1, 11.9,1,1, 4.034, 10563.352, 414.222, 52894.330 25/12/17,07:18:19,08,10,1, 11.9,1,1, 4.034, 10563.267, 414.192, 52894.325 25/12/17,07:18:19,09,10,1, 11.9,1,1, 4.034, 10563.171, 414.177, 52894.342 25/12/17,07:18:19,10,10,1, 11.9,1,1, 4.034, 10563.113, 414.184, 52894.184 25/12/17,07:18:19,11,10,1, 11.9,1,1, 4.034, 10562.975, 414.156, 52894.348 25/12/17,07:18:19,12,10,1, 11.9,1,1, 4.034, 10562.906, 414.180, 52894.391 25/12/17,07:18:19,13,10,1, 11.9,1,1, 4.034, 10562.803, 414.162, 52894.388 25/12/17,07:18:19,14,10,1, 11.9,1,1, 4.034, 10562.716, 414.157, 52894.475 25/12/17,07:18:19,15,10,1, 11.9,1,1, 4.034, 10562.628, 414.138, 52894.422 25/12/17,07:18:19,16,10,1, 11.9,1,1, 4.034, 10562.520, 414.133, 52894.480 25/12/17,07:18:19,17,10,1, 11.9,1,1, 4.034, 10562.422, 414.118, 52894.525 25/12/17,07:18:19,18,10,1, 11.9,1,1, 4.034, 10562.320, 414.129, 52894.533 25/12/17,07:18:19,19,10,1, 11.9,1,1, 4.034, 10562.247, 414.107, 52894.576 25/12/17,07:18:20,00,10,1, 12.0,1,1, 4.027, 10562.241, 414.107, 52894.576 25/12/17,07:18:20,01,10,1, 12.0,1,1, 4.027, 10562.032, 414.100, 52894.566 25/12/17,07:18:20,02,10,1, 12.0,1,1, 4.027, 10561.913, 414.082, 52894.610 25/12/17,07:18:20,03,10,1, 12.0,1,1, 4.027, 10561.832, 414.084, 52894.606 25/12/17,07:18:20,04,10,1, 12.0,1,1, 4.027, 10561.728, 414.067, 52894.701 25/12/17,07:18:20,05,10,1, 12.0,1,1, 4.027, 10561.629, 414.065, 52894.644 25/12/17,07:18:20,06,10,1, 12.0,1,1, 4.027, 10561.547, 414.048, 52894.690 25/12/17,07:18:20,07,10,1, 12.0,1,1, 4.027, 10561.441, 414.085, 52894.750 25/12/17,07:18:20,08,10,1, 12.0,1,1, 4.027, 10561.329, 414.067, 52894.794 25/12/17,07:18:20,09,10,1, 12.0,1,1, 4.027, 10561.203, 414.029, 52894.827 25/12/17,07:18:20,10,10,1, 12.0,1,1, 4.027, 10561.141, 414.052, 52894.842 25/12/17,07:18:20,11,10,1, 12.0,1,1, 4.027, 10561.026, 414.003, 52894.876 25/12/17,07:18:20,12,10,1, 12.0,1,1, 4.027, 10560.950, 414.017, 52894.782 25/12/17,07:18:20,13,10,1, 12.0,1,1, 4.027, 10560.817, 414.017, 52894.804 25/12/17,07:18:20,14,10,1, 12.0,1,1, 4.027, 10560.724, 414.023, 52894.891 25/12/17,07:18:20,15,10,1, 12.0,1,1, 4.027, 10560.658, 414.011, 52894.899 25/12/17,07:18:20,16,10,1, 12.0,1,1, 4.027, 10560.519, 414.029, 52894.922 25/12/17,07:18:20,17,10,1, 12.0,1,1, 4.027, 10560.399, 413.991, 52894.955 25/12/17,07:18:20,18,10,1, 12.0,1,1, 4.027, 10560.351, 413.996, 52894.960 25/12/17,07:18:20,19,10,1, 12.0,1,1, 4.027, 10560.197, 414.015, 52894.995 25/12/17,07:18:21,00,11,1, 12.0,1,1, 4.032, 10560.197, 414.015, 52894.995 25/12/17,07:18:21,01,11,1, 12.0,1,1, 4.032, 10560.021, 413.996, 52895.011 25/12/17,07:18:21,02,11,1, 12.0,1,1, 4.032, 10559.906, 413.981, 52895.116 25/12/17,07:18:21,03,11,1, 12.0,1,1, 4.032, 10559.823, 413.950, 52895.088 25/12/17,07:18:21,04,11,1, 12.0,1,1, 4.032, 10559.688, 413.957, 52895.031 25/12/17,07:18:21,05,11,1, 12.0,1,1, 4.032, 10559.589, 413.939, 52895.077 25/12/17,07:18:21,06,11,1, 12.0,1,1, 4.032, 10559.500, 413.926, 52895.085 25/12/17,07:18:21,07,11,1, 12.0,1,1, 4.032, 10559.364, 413.940, 52895.211 25/12/17,07:18:21,08,11,1, 12.0,1,1, 4.032, 10559.291, 413.921, 52895.138 25/12/17,07:18:21,09,11,1, 12.0,1,1, 4.032, 10559.163, 413.916, 52895.130 25/12/17,07:18:21,10,11,1, 12.0,1,1, 4.032, 10559.054, 413.929, 52895.105 25/12/17,07:18:21,11,11,1, 12.0,1,1, 4.032, 10558.970, 413.932, 52895.146 25/12/17,07:18:21,12,11,1, 12.0,1,1, 4.032, 10558.846, 413.913, 52895.192 25/12/17,07:18:21,13,11,1, 12.0,1,1, 4.032, 10558.755, 413.940, 52895.202 25/12/17,07:18:21,14,11,1, 12.0,1,1, 4.032, 10558.657, 413.940, 52895.232 25/12/17,07:18:21,15,11,1, 12.0,1,1, 4.032, 10558.536, 413.941, 52895.273 25/12/17,07:18:21,16,11,1, 12.0,1,1, 4.032, 10558.416, 413.933, 52895.267 25/12/17,07:18:21,17,11,1, 12.0,1,1, 4.032, 10558.313, 413.945, 52895.327 25/12/17,07:18:21,18,11,1, 12.0,1,1, 4.032, 10558.186, 413.928, 52895.325 25/12/17,07:18:21,19,11,1, 12.0,1,1, 4.032, 10558.082, 413.930, 52895.363 25/12/17,07:18:22,00,10,1, 11.9,1,1, 4.034, 10558.077, 413.930, 52895.363 25/12/17,07:18:22,01,10,1, 11.9,1,1, 4.034, 10557.863, 413.976, 52895.441 25/12/17,07:18:22,02,10,1, 11.9,1,1, 4.034, 10557.784, 413.962, 52895.405 25/12/17,07:18:22,03,10,1, 11.9,1,1, 4.034, 10557.653, 414.014, 52895.458 25/12/17,07:18:22,04,10,1, 11.9,1,1, 4.034, 10557.550, 413.970, 52895.457 25/12/17,07:18:22,05,10,1, 11.9,1,1, 4.034, 10557.447, 413.979, 52895.414 25/12/17,07:18:22,06,10,1, 11.9,1,1, 4.034, 10557.319, 414.000, 52895.516 25/12/17,07:18:22,07,10,1, 11.9,1,1, 4.034, 10557.209, 414.001, 52895.519 25/12/17,07:18:22,08,10,1, 11.9,1,1, 4.034, 10557.113, 414.009, 52895.493 25/12/17,07:18:22,09,10,1, 11.9,1,1, 4.034, 10556.987, 414.003, 52895.568 25/12/17,07:18:22,10,10,1, 11.9,1,1, 4.034, 10556.883, 414.017, 52895.537 25/12/17,07:18:22,11,10,1, 11.9,1,1, 4.034, 10556.767, 414.044, 52895.595 25/12/17,07:18:22,12,10,1, 11.9,1,1, 4.034, 10556.670, 414.053, 52895.602 25/12/17,07:18:22,13,10,1, 11.9,1,1, 4.034, 10556.588, 414.062, 52895.598 25/12/17,07:18:22,14,10,1, 11.9,1,1, 4.034, 10556.472, 414.076, 52895.612 25/12/17,07:18:22,15,10,1, 11.9,1,1, 4.034, 10556.360, 414.092, 52895.625 25/12/17,07:18:22,16,10,1, 11.9,1,1, 4.034, 10556.266, 414.083, 52895.699 25/12/17,07:18:22,17,10,1, 11.9,1,1, 4.034, 10556.157, 414.107, 52895.629 25/12/17,07:18:22,18,10,1, 11.9,1,1, 4.034, 10556.041, 414.087, 52895.665 25/12/17,07:18:22,19,10,1, 11.9,1,1, 4.034, 10555.919, 414.093, 52895.656 25/12/17,07:18:23,00,10,1, 11.9,1,1, 4.032, 10555.916, 414.093, 52895.656 25/12/17,07:18:23,01,10,1, 11.9,1,1, 4.032, 10555.703, 414.079, 52895.762 25/12/17,07:18:23,02,10,1, 11.9,1,1, 4.032, 10555.623, 414.096, 52895.791 25/12/17,07:18:23,03,10,1, 11.9,1,1, 4.032, 10555.481, 414.105, 52895.803 25/12/17,07:18:23,04,10,1, 11.9,1,1, 4.032, 10555.370, 414.096, 52895.825 25/12/17,07:18:23,05,10,1, 11.9,1,1, 4.032, 10555.312, 414.080, 52895.763 25/12/17,07:18:23,06,10,1, 11.9,1,1, 4.032, 10555.162, 414.073, 52895.726 25/12/17,07:18:23,07,10,1, 11.9,1,1, 4.032, 10555.083, 414.085, 52895.778 25/12/17,07:18:23,08,10,1, 11.9,1,1, 4.032, 10554.983, 414.090, 52895.873 25/12/17,07:18:23,09,10,1, 11.9,1,1, 4.032, 10554.855, 414.071, 52895.857 25/12/17,07:18:23,10,10,1, 11.9,1,1, 4.032, 10554.751, 414.089, 52895.823 25/12/17,07:18:23,11,10,1, 11.9,1,1, 4.032, 10554.660, 414.094, 52895.765 25/12/17,07:18:23,12,10,1, 11.9,1,1, 4.032, 10554.547, 414.090, 52895.782 25/12/17,07:18:23,13,10,1, 11.9,1,1, 4.032, 10554.431, 414.094, 52895.812 25/12/17,07:18:23,14,10,1, 11.9,1,1, 4.032, 10554.320, 414.114, 52895.950 25/12/17,07:18:23,15,10,1, 11.9,1,1, 4.032, 10554.205, 414.110, 52895.930 25/12/17,07:18:23,16,10,1, 11.9,1,1, 4.032, 10554.086, 414.098, 52895.946 25/12/17,07:18:23,17,10,1, 11.9,1,1, 4.032, 10554.000, 414.136, 52895.947 25/12/17,07:18:23,18,10,1, 11.9,1,1, 4.032, 10553.875, 414.130, 52895.851 25/12/17,07:18:23,19,10,1, 11.9,1,1, 4.032, 10553.789, 414.140, 52895.931 25/12/17,07:18:24,00,10,1, 11.9,1,1, 4.032, 10553.788, 414.140, 52895.931 25/12/17,07:18:24,01,10,1, 11.9,1,1, 4.032, 10553.559, 414.186, 52896.138 25/12/17,07:18:24,02,10,1, 11.9,1,1, 4.032, 10553.501, 414.185, 52895.857 25/12/17,07:18:24,03,10,1, 11.9,1,1, 4.032, 10553.356, 414.204, 52895.825 25/12/17,07:18:24,04,10,1, 11.9,1,1, 4.032, 10553.262, 414.220, 52895.884 25/12/17,07:18:24,05,10,1, 11.9,1,1, 4.032, 10553.142, 414.219, 52895.897 25/12/17,07:18:24,06,10,1, 11.9,1,1, 4.032, 10553.052, 414.211, 52895.923 25/12/17,07:18:24,07,10,1, 11.9,1,1, 4.032, 10552.934, 414.235, 52895.982 25/12/17,07:18:24,08,10,1, 11.9,1,1, 4.032, 10552.853, 414.257, 52895.999 25/12/17,07:18:24,09,10,1, 11.9,1,1, 4.032, 10552.735, 414.254, 52895.998 25/12/17,07:18:24,10,10,1, 11.9,1,1, 4.032, 10552.614, 414.308, 52896.038 25/12/17,07:18:24,11,10,1, 11.9,1,1, 4.032, 10552.524, 414.321, 52895.994 25/12/17,07:18:24,12,10,1, 11.9,1,1, 4.032, 10552.425, 414.318, 52896.002 25/12/17,07:18:24,13,10,1, 11.9,1,1, 4.032, 10552.298, 414.381, 52896.025 25/12/17,07:18:24,14,10,1, 11.9,1,1, 4.032, 10552.190, 414.376, 52896.078 25/12/17,07:18:24,15,10,1, 11.9,1,1, 4.032, 10552.084, 414.357, 52896.111 25/12/17,07:18:24,16,10,1, 11.9,1,1, 4.032, 10551.987, 414.401, 52896.082 25/12/17,07:18:24,17,10,1, 11.9,1,1, 4.032, 10551.872, 414.367, 52896.002 25/12/17,07:18:24,18,10,1, 11.9,1,1, 4.032, 10551.736, 414.391, 52896.038 25/12/17,07:18:24,19,10,1, 11.9,1,1, 4.032, 10551.647, 414.425, 52896.100 25/12/17,07:18:25,00,11,1, 11.9,1,1, 4.030, 10551.643, 414.425, 52896.100 25/12/17,07:18:25,01,11,1, 11.9,1,1, 4.030, 10551.427, 414.440, 52896.092 25/12/17,07:18:25,02,11,1, 11.9,1,1, 4.030, 10551.294, 414.436, 52896.165 25/12/17,07:18:25,03,11,1, 11.9,1,1, 4.030, 10551.184, 414.436, 52896.136 25/12/17,07:18:25,04,11,1, 11.9,1,1, 4.030, 10551.052, 414.443, 52896.130 25/12/17,07:18:25,05,11,1, 11.9,1,1, 4.030, 10550.946, 414.435, 52896.147 25/12/17,07:18:25,06,11,1, 11.9,1,1, 4.030, 10550.819, 414.440, 52896.099 25/12/17,07:18:25,07,11,1, 11.9,1,1, 4.030, 10550.653, 414.461, 52896.106 25/12/17,07:18:25,08,11,1, 11.9,1,1, 4.030, 10550.517, 414.475, 52896.230 25/12/17,07:18:25,09,11,1, 11.9,1,1, 4.030, 10550.430, 414.459, 52896.271 25/12/17,07:18:25,10,11,1, 11.9,1,1, 4.030, 10550.324, 414.456, 52896.173 25/12/17,07:18:25,11,11,1, 11.9,1,1, 4.030, 10550.168, 414.453, 52896.166 25/12/17,07:18:25,12,11,1, 11.9,1,1, 4.030, 10550.046, 414.436, 52896.181 25/12/17,07:18:25,13,11,1, 11.9,1,1, 4.030, 10549.939, 414.444, 52896.227 25/12/17,07:18:25,14,11,1, 11.9,1,1, 4.030, 10549.798, 414.445, 52896.288 25/12/17,07:18:25,15,11,1, 11.9,1,1, 4.030, 10549.675, 414.410, 52896.232 25/12/17,07:18:25,16,11,1, 11.9,1,1, 4.030, 10549.556, 414.405, 52896.250 25/12/17,07:18:25,17,11,1, 11.9,1,1, 4.030, 10549.445, 414.360, 52896.299 25/12/17,07:18:25,18,11,1, 11.9,1,1, 4.030, 10549.304, 414.352, 52896.245 25/12/17,07:18:25,19,11,1, 11.9,1,1, 4.030, 10549.199, 414.325, 52896.139 25/12/17,07:18:26,00,09,1, 11.9,1,1, 4.035, 10549.198, 414.325, 52896.139 25/12/17,07:18:26,01,09,1, 11.9,1,1, 4.035, 10548.937, 414.243, 52896.260 25/12/17,07:18:26,02,09,1, 11.9,1,1, 4.035, 10548.810, 414.199, 52896.203 25/12/17,07:18:26,03,09,1, 11.9,1,1, 4.035, 10548.656, 414.200, 52896.282 25/12/17,07:18:26,04,09,1, 11.9,1,1, 4.035, 10548.529, 414.141, 52896.277 25/12/17,07:18:26,05,09,1, 11.9,1,1, 4.035, 10548.419, 414.102, 52896.182 25/12/17,07:18:26,06,09,1, 11.9,1,1, 4.035, 10548.284, 414.095, 52896.189 25/12/17,07:18:26,07,09,1, 11.9,1,1, 4.035, 10548.176, 414.077, 52896.180 25/12/17,07:18:26,08,09,1, 11.9,1,1, 4.035, 10548.050, 414.041, 52896.246 25/12/17,07:18:26,09,09,1, 11.9,1,1, 4.035, 10547.900, 414.039, 52896.283 25/12/17,07:18:26,10,09,1, 11.9,1,1, 4.035, 10547.791, 413.994, 52896.234 25/12/17,07:18:26,11,09,1, 11.9,1,1, 4.035, 10547.680, 414.006, 52896.196 25/12/17,07:18:26,12,09,1, 11.9,1,1, 4.035, 10547.559, 413.977, 52896.165 25/12/17,07:18:26,13,09,1, 11.9,1,1, 4.035, 10547.428, 413.989, 52896.202 25/12/17,07:18:26,14,09,1, 11.9,1,1, 4.035, 10547.312, 413.988, 52896.238 25/12/17,07:18:26,15,09,1, 11.9,1,1, 4.035, 10547.189, 413.963, 52896.237 25/12/17,07:18:26,16,09,1, 11.9,1,1, 4.035, 10547.062, 414.006, 52896.294 25/12/17,07:18:26,17,09,1, 11.9,1,1, 4.035, 10546.937, 413.986, 52896.288 25/12/17,07:18:26,18,09,1, 11.9,1,1, 4.035, 10546.820, 414.006, 52896.250 25/12/17,07:18:26,19,09,1, 11.9,1,1, 4.035, 10546.699, 413.993, 52896.247 25/12/17,07:18:27,00,10,1, 11.9,1,1, 4.033, 10546.695, 413.993, 52896.247 25/12/17,07:18:27,01,10,1, 11.9,1,1, 4.033, 10546.443, 414.011, 52896.247 25/12/17,07:18:27,02,10,1, 11.9,1,1, 4.033, 10546.330, 414.014, 52896.333 25/12/17,07:18:27,03,10,1, 11.9,1,1, 4.033, 10546.203, 414.014, 52896.282 25/12/17,07:18:27,04,10,1, 11.9,1,1, 4.033, 10546.066, 414.028, 52896.293 25/12/17,07:18:27,05,10,1, 11.9,1,1, 4.033, 10545.947, 414.046, 52896.300 25/12/17,07:18:27,06,10,1, 11.9,1,1, 4.033, 10545.824, 414.062, 52896.306 25/12/17,07:18:27,07,10,1, 11.9,1,1, 4.033, 10545.684, 414.076, 52896.303 25/12/17,07:18:27,08,10,1, 11.9,1,1, 4.033, 10545.579, 414.052, 52896.326 25/12/17,07:18:27,09,10,1, 11.9,1,1, 4.033, 10545.463, 414.085, 52896.348 25/12/17,07:18:27,10,10,1, 11.9,1,1, 4.033, 10545.324, 414.117, 52896.378 25/12/17,07:18:27,11,10,1, 11.9,1,1, 4.033, 10545.211, 414.110, 52896.358 25/12/17,07:18:27,12,10,1, 11.9,1,1, 4.033, 10545.098, 414.100, 52896.344 25/12/17,07:18:27,13,10,1, 11.9,1,1, 4.033, 10544.973, 414.129, 52896.437 25/12/17,07:18:27,14,10,1, 11.9,1,1, 4.033, 10544.894, 414.133, 52896.362 25/12/17,07:18:27,15,10,1, 11.9,1,1, 4.033, 10544.770, 414.146, 52896.403 25/12/17,07:18:27,16,10,1, 11.9,1,1, 4.033, 10544.651, 414.166, 52896.408 25/12/17,07:18:27,17,10,1, 11.9,1,1, 4.033, 10544.516, 414.180, 52896.382 25/12/17,07:18:27,18,10,1, 11.9,1,1, 4.033, 10544.406, 414.130, 52896.338 25/12/17,07:18:27,19,10,1, 11.9,1,1, 4.033, 10544.301, 414.177, 52896.374 25/12/17,07:18:28,00,09,1, 11.9,1,1, 4.030, 10544.300, 414.177, 52896.374 25/12/17,07:18:28,01,09,1, 11.9,1,1, 4.030, 10544.089, 414.162, 52896.423 25/12/17,07:18:28,02,09,1, 11.9,1,1, 4.030, 10543.979, 414.129, 52896.426 25/12/17,07:18:28,03,09,1, 11.9,1,1, 4.030, 10543.875, 414.120, 52896.466 25/12/17,07:18:28,04,09,1, 11.9,1,1, 4.030, 10543.780, 414.110, 52896.400 25/12/17,07:18:28,05,09,1, 11.9,1,1, 4.030, 10543.679, 414.115, 52896.449 25/12/17,07:18:28,06,09,1, 11.9,1,1, 4.030, 10543.551, 414.096, 52896.421 25/12/17,07:18:28,07,09,1, 11.9,1,1, 4.030, 10543.463, 414.068, 52896.395 25/12/17,07:18:28,08,09,1, 11.9,1,1, 4.030, 10543.355, 414.098, 52896.411 25/12/17,07:18:28,09,09,1, 11.9,1,1, 4.030, 10543.256, 414.094, 52896.429 25/12/17,07:18:28,10,09,1, 11.9,1,1, 4.030, 10543.142, 414.086, 52896.444 25/12/17,07:18:28,11,09,1, 11.9,1,1, 4.030, 10543.042, 414.079, 52896.446 25/12/17,07:18:28,12,09,1, 11.9,1,1, 4.030, 10542.932, 414.083, 52896.427 25/12/17,07:18:28,13,09,1, 11.9,1,1, 4.030, 10542.813, 414.064, 52896.188 25/12/17,07:18:28,14,09,1, 11.9,1,1, 4.030, 10542.683, 414.086, 52896.469 25/12/17,07:18:28,15,09,1, 11.9,1,1, 4.030, 10542.590, 414.102, 52896.465 25/12/17,07:18:28,16,09,1, 11.9,1,1, 4.030, 10542.494, 414.086, 52896.477 25/12/17,07:18:28,17,09,1, 11.9,1,1, 4.030, 10542.360, 414.084, 52896.517 25/12/17,07:18:28,18,09,1, 11.9,1,1, 4.030, 10542.246, 414.089, 52896.479 25/12/17,07:18:28,19,09,1, 11.9,1,1, 4.030, 10542.120, 414.076, 52896.519 25/12/17,07:18:29,00,09,1, 12.0,1,1, 4.030, 10542.114, 414.076, 52896.519 25/12/17,07:18:29,01,09,1, 12.0,1,1, 4.030, 10541.900, 414.068, 52896.394 25/12/17,07:18:29,02,09,1, 12.0,1,1, 4.030, 10541.774, 414.042, 52896.412 25/12/17,07:18:29,03,09,1, 12.0,1,1, 4.030, 10541.677, 414.062, 52896.437 25/12/17,07:18:29,04,09,1, 12.0,1,1, 4.030, 10541.556, 414.076, 52896.401 25/12/17,07:18:29,05,09,1, 12.0,1,1, 4.030, 10541.439, 414.066, 52896.411 25/12/17,07:18:29,06,09,1, 12.0,1,1, 4.030, 10541.302, 414.096, 52896.460 25/12/17,07:18:29,07,09,1, 12.0,1,1, 4.030, 10541.214, 414.090, 52896.406 25/12/17,07:18:29,08,09,1, 12.0,1,1, 4.030, 10541.077, 414.110, 52896.404 25/12/17,07:18:29,09,09,1, 12.0,1,1, 4.030, 10540.961, 414.123, 52896.424 25/12/17,07:18:29,10,09,1, 12.0,1,1, 4.030, 10540.832, 414.125, 52896.404 25/12/17,07:18:29,11,09,1, 12.0,1,1, 4.030, 10540.734, 414.137, 52896.451 25/12/17,07:18:29,12,09,1, 12.0,1,1, 4.030, 10540.597, 414.158, 52896.459 25/12/17,07:18:29,13,09,1, 12.0,1,1, 4.030, 10540.494, 414.201, 52896.473 25/12/17,07:18:29,14,09,1, 12.0,1,1, 4.030, 10540.373, 414.208, 52896.409 25/12/17,07:18:29,15,09,1, 12.0,1,1, 4.030, 10540.263, 414.222, 52896.424 25/12/17,07:18:29,16,09,1, 12.0,1,1, 4.030, 10540.200, 414.255, 52896.447 25/12/17,07:18:29,17,09,1, 12.0,1,1, 4.030, 10540.066, 414.263, 52896.431 25/12/17,07:18:29,18,09,1, 12.0,1,1, 4.030, 10539.935, 414.307, 52896.488 25/12/17,07:18:29,19,09,1, 12.0,1,1, 4.030, 10539.883, 414.315, 52896.436 25/12/17,07:18:30,00,09,1, 11.9,1,1, 4.035, 10539.877, 414.315, 52896.436 25/12/17,07:18:30,01,09,1, 11.9,1,1, 4.035, 10539.673, 414.389, 52896.445 25/12/17,07:18:30,02,09,1, 11.9,1,1, 4.035, 10539.513, 414.419, 52896.498 25/12/17,07:18:30,03,09,1, 11.9,1,1, 4.035, 10539.437, 414.436, 52896.495 25/12/17,07:18:30,04,09,1, 11.9,1,1, 4.035, 10539.293, 414.448, 52896.464 25/12/17,07:18:30,05,09,1, 11.9,1,1, 4.035, 10539.228, 414.491, 52896.573 25/12/17,07:18:30,06,09,1, 11.9,1,1, 4.035, 10539.104, 414.513, 52896.542 25/12/17,07:18:30,07,09,1, 11.9,1,1, 4.035, 10539.003, 414.510, 52896.514 25/12/17,07:18:30,08,09,1, 11.9,1,1, 4.035, 10538.903, 414.570, 52896.575 25/12/17,07:18:30,09,09,1, 11.9,1,1, 4.035, 10538.776, 414.543, 52896.510 25/12/17,07:18:30,10,09,1, 11.9,1,1, 4.035, 10538.682, 414.546, 52896.537 25/12/17,07:18:30,11,09,1, 11.9,1,1, 4.035, 10538.556, 414.579, 52896.499 25/12/17,07:18:30,12,09,1, 11.9,1,1, 4.035, 10538.422, 414.587, 52896.553 25/12/17,07:18:30,13,09,1, 11.9,1,1, 4.035, 10538.319, 414.585, 52896.582 25/12/17,07:18:30,14,09,1, 11.9,1,1, 4.035, 10538.194, 414.617, 52896.593 25/12/17,07:18:30,15,09,1, 11.9,1,1, 4.035, 10538.065, 414.603, 52896.606 25/12/17,07:18:30,16,09,1, 11.9,1,1, 4.035, 10537.932, 414.635, 52896.684 25/12/17,07:18:30,17,09,1, 11.9,1,1, 4.035, 10537.824, 414.645, 52896.656 25/12/17,07:18:30,18,09,1, 11.9,1,1, 4.035, 10537.706, 414.622, 52896.609 25/12/17,07:18:30,19,09,1, 11.9,1,1, 4.035, 10537.603, 414.661, 52896.638 25/12/17,07:18:31,00,09,1, 12.0,1,1, 4.034, 10537.599, 414.661, 52896.638 25/12/17,07:18:31,01,09,1, 12.0,1,1, 4.034, 10537.351, 414.641, 52896.466 25/12/17,07:18:31,02,09,1, 12.0,1,1, 4.034, 10537.228, 414.660, 52896.633 25/12/17,07:18:31,03,09,1, 12.0,1,1, 4.034, 10537.140, 414.654, 52896.588 25/12/17,07:18:31,04,09,1, 12.0,1,1, 4.034, 10537.009, 414.684, 52896.597 25/12/17,07:18:31,05,09,1, 12.0,1,1, 4.034, 10536.857, 414.676, 52896.608 25/12/17,07:18:31,06,09,1, 12.0,1,1, 4.034, 10536.751, 414.677, 52896.637 25/12/17,07:18:31,07,09,1, 12.0,1,1, 4.034, 10536.620, 414.697, 52896.644 25/12/17,07:18:31,08,09,1, 12.0,1,1, 4.034, 10536.517, 414.708, 52896.715 25/12/17,07:18:31,09,09,1, 12.0,1,1, 4.034, 10536.394, 414.717, 52896.628 25/12/17,07:18:31,10,09,1, 12.0,1,1, 4.034, 10536.272, 414.742, 52896.679 25/12/17,07:18:31,11,09,1, 12.0,1,1, 4.034, 10536.158, 414.745, 52896.656 25/12/17,07:18:31,12,09,1, 12.0,1,1, 4.034, 10536.019, 414.787, 52896.807 25/12/17,07:18:31,13,09,1, 12.0,1,1, 4.034, 10535.935, 414.784, 52896.599 25/12/17,07:18:31,14,09,1, 12.0,1,1, 4.034, 10535.800, 414.800, 52896.615 25/12/17,07:18:31,15,09,1, 12.0,1,1, 4.034, 10535.652, 414.847, 52896.648 25/12/17,07:18:31,16,09,1, 12.0,1,1, 4.034, 10535.551, 414.867, 52896.726 25/12/17,07:18:31,17,09,1, 12.0,1,1, 4.034, 10535.408, 414.871, 52896.689 25/12/17,07:18:31,18,09,1, 12.0,1,1, 4.034, 10535.286, 414.892, 52896.703 25/12/17,07:18:31,19,09,1, 12.0,1,1, 4.034, 10535.165, 414.920, 52896.623 25/12/17,07:18:32,00,09,1, 11.9,1,1, 4.034, 10535.163, 414.920, 52896.623 25/12/17,07:18:32,01,09,1, 11.9,1,1, 4.034, 10534.908, 414.956, 52896.729 25/12/17,07:18:32,02,09,1, 11.9,1,1, 4.034, 10534.764, 414.978, 52896.700 25/12/17,07:18:32,03,09,1, 11.9,1,1, 4.034, 10534.649, 414.986, 52896.674 25/12/17,07:18:32,04,09,1, 11.9,1,1, 4.034, 10534.515, 415.022, 52896.816 25/12/17,07:18:32,05,09,1, 11.9,1,1, 4.034, 10534.431, 415.062, 52896.781 25/12/17,07:18:32,06,09,1, 11.9,1,1, 4.034, 10534.281, 415.091, 52896.780 25/12/17,07:18:32,07,09,1, 11.9,1,1, 4.034, 10534.107, 415.099, 52896.759 25/12/17,07:18:32,08,09,1, 11.9,1,1, 4.034, 10534.015, 415.120, 52896.762 25/12/17,07:18:32,09,09,1, 11.9,1,1, 4.034, 10533.879, 415.132, 52896.744 25/12/17,07:18:32,10,09,1, 11.9,1,1, 4.034, 10533.758, 415.171, 52896.780 25/12/17,07:18:32,11,09,1, 11.9,1,1, 4.034, 10533.640, 415.196, 52896.773 25/12/17,07:18:32,12,09,1, 11.9,1,1, 4.034, 10533.519, 415.240, 52896.736 25/12/17,07:18:32,13,09,1, 11.9,1,1, 4.034, 10533.347, 415.249, 52896.802 25/12/17,07:18:32,14,09,1, 11.9,1,1, 4.034, 10533.249, 415.261, 52896.822 25/12/17,07:18:32,15,09,1, 11.9,1,1, 4.034, 10533.091, 415.309, 52896.829 25/12/17,07:18:32,16,09,1, 11.9,1,1, 4.034, 10532.992, 415.340, 52896.863 25/12/17,07:18:32,17,09,1, 11.9,1,1, 4.034, 10532.884, 415.380, 52896.924 25/12/17,07:18:32,18,09,1, 11.9,1,1, 4.034, 10532.736, 415.406, 52896.913 25/12/17,07:18:32,19,09,1, 11.9,1,1, 4.034, 10532.624, 415.461, 52896.940 25/12/17,07:18:33,00,09,1, 11.9,1,1, 4.035, 10532.618, 415.461, 52896.940 25/12/17,07:18:33,01,09,1, 11.9,1,1, 4.035, 10532.357, 415.532, 52896.857 25/12/17,07:18:33,02,09,1, 11.9,1,1, 4.035, 10532.216, 415.581, 52896.861 25/12/17,07:18:33,03,09,1, 11.9,1,1, 4.035, 10532.112, 415.611, 52896.906 25/12/17,07:18:33,04,09,1, 11.9,1,1, 4.035, 10531.995, 415.674, 52896.902 25/12/17,07:18:33,05,09,1, 11.9,1,1, 4.035, 10531.864, 415.669, 52896.964 25/12/17,07:18:33,06,09,1, 11.9,1,1, 4.035, 10531.721, 415.722, 52896.938 25/12/17,07:18:33,07,09,1, 11.9,1,1, 4.035, 10531.606, 415.777, 52896.932 25/12/17,07:18:33,08,09,1, 11.9,1,1, 4.035, 10531.457, 415.805, 52896.931 25/12/17,07:18:33,09,09,1, 11.9,1,1, 4.035, 10531.350, 415.857, 52897.089 25/12/17,07:18:33,10,09,1, 11.9,1,1, 4.035, 10531.189, 415.914, 52897.077 25/12/17,07:18:33,11,09,1, 11.9,1,1, 4.035, 10531.086, 415.953, 52897.046 25/12/17,07:18:33,12,09,1, 11.9,1,1, 4.035, 10530.933, 415.995, 52897.101 25/12/17,07:18:33,13,09,1, 11.9,1,1, 4.035, 10530.803, 416.018, 52897.047 25/12/17,07:18:33,14,09,1, 11.9,1,1, 4.035, 10530.676, 416.081, 52897.099 25/12/17,07:18:33,15,09,1, 11.9,1,1, 4.035, 10530.558, 416.103, 52897.115 25/12/17,07:18:33,16,09,1, 11.9,1,1, 4.035, 10530.441, 416.152, 52897.129 25/12/17,07:18:33,17,09,1, 11.9,1,1, 4.035, 10530.278, 416.208, 52897.128 25/12/17,07:18:33,18,09,1, 11.9,1,1, 4.035, 10530.160, 416.216, 52897.202 25/12/17,07:18:33,19,09,1, 11.9,1,1, 4.035, 10530.027, 416.252, 52897.162 25/12/17,07:18:34,00,09,1, 11.9,1,1, 4.032, 10530.022, 416.252, 52897.162 25/12/17,07:18:34,01,09,1, 11.9,1,1, 4.032, 10529.787, 416.319, 52897.117 25/12/17,07:18:34,02,09,1, 11.9,1,1, 4.032, 10529.645, 416.369, 52897.210 25/12/17,07:18:34,03,09,1, 11.9,1,1, 4.032, 10529.510, 416.396, 52897.243 25/12/17,07:18:34,04,09,1, 11.9,1,1, 4.032, 10529.387, 416.433, 52897.207 25/12/17,07:18:34,05,09,1, 11.9,1,1, 4.032, 10529.234, 416.457, 52897.218 25/12/17,07:18:34,06,09,1, 11.9,1,1, 4.032, 10529.116, 416.478, 52897.179 25/12/17,07:18:34,07,09,1, 11.9,1,1, 4.032, 10528.973, 416.532, 52897.163 25/12/17,07:18:34,08,09,1, 11.9,1,1, 4.032, 10528.835, 416.570, 52897.221 25/12/17,07:18:34,09,09,1, 11.9,1,1, 4.032, 10528.721, 416.597, 52897.159 25/12/17,07:18:34,10,09,1, 11.9,1,1, 4.032, 10528.572, 416.654, 52897.276 25/12/17,07:18:34,11,09,1, 11.9,1,1, 4.032, 10528.456, 416.666, 52897.277 25/12/17,07:18:34,12,09,1, 11.9,1,1, 4.032, 10528.343, 416.693, 52897.253 25/12/17,07:18:34,13,09,1, 11.9,1,1, 4.032, 10528.216, 416.728, 52897.302 25/12/17,07:18:34,14,09,1, 11.9,1,1, 4.032, 10528.094, 416.753, 52897.329 25/12/17,07:18:34,15,09,1, 11.9,1,1, 4.032, 10527.940, 416.805, 52897.235 25/12/17,07:18:34,16,09,1, 11.9,1,1, 4.032, 10527.837, 416.789, 52897.266 25/12/17,07:18:34,17,09,1, 11.9,1,1, 4.032, 10527.716, 416.811, 52897.271 25/12/17,07:18:34,18,09,1, 11.9,1,1, 4.032, 10527.570, 416.850, 52897.314 25/12/17,07:18:34,19,09,1, 11.9,1,1, 4.032, 10527.454, 416.860, 52897.297 25/12/17,07:18:35,00,09,1, 11.9,1,1, 4.030, 10527.452, 416.860, 52897.297 25/12/17,07:18:35,01,09,1, 11.9,1,1, 4.030, 10527.206, 416.930, 52897.240 25/12/17,07:18:35,02,09,1, 11.9,1,1, 4.030, 10527.040, 416.953, 52897.275 25/12/17,07:18:35,03,09,1, 11.9,1,1, 4.030, 10526.961, 416.970, 52897.262 25/12/17,07:18:35,04,09,1, 11.9,1,1, 4.030, 10526.832, 416.985, 52897.294 25/12/17,07:18:35,05,09,1, 11.9,1,1, 4.030, 10526.697, 417.036, 52897.317 25/12/17,07:18:35,06,09,1, 11.9,1,1, 4.030, 10526.594, 417.076, 52897.350 25/12/17,07:18:35,07,09,1, 11.9,1,1, 4.030, 10526.444, 417.134, 52897.339 25/12/17,07:18:35,08,09,1, 11.9,1,1, 4.030, 10526.336, 417.154, 52897.325 25/12/17,07:18:35,09,09,1, 11.9,1,1, 4.030, 10526.214, 417.196, 52897.394 25/12/17,07:18:35,10,09,1, 11.9,1,1, 4.030, 10526.074, 417.238, 52897.407 25/12/17,07:18:35,11,09,1, 11.9,1,1, 4.030, 10525.962, 417.306, 52897.431 25/12/17,07:18:35,12,09,1, 11.9,1,1, 4.030, 10525.824, 417.313, 52897.350 25/12/17,07:18:35,13,09,1, 11.9,1,1, 4.030, 10525.714, 417.360, 52897.331 25/12/17,07:18:35,14,09,1, 11.9,1,1, 4.030, 10525.601, 417.404, 52897.394 25/12/17,07:18:35,15,09,1, 11.9,1,1, 4.030, 10525.471, 417.443, 52897.413 25/12/17,07:18:35,16,09,1, 11.9,1,1, 4.030, 10525.372, 417.495, 52897.400 25/12/17,07:18:35,17,09,1, 11.9,1,1, 4.030, 10525.227, 417.554, 52897.450 25/12/17,07:18:35,18,09,1, 11.9,1,1, 4.030, 10525.109, 417.581, 52897.451 25/12/17,07:18:35,19,09,1, 11.9,1,1, 4.030, 10525.026, 417.590, 52897.446 25/12/17,07:18:36,00,10,1, 11.9,1,1, 4.029, 10525.024, 417.590, 52897.446 25/12/17,07:18:36,01,10,1, 11.9,1,1, 4.029, 10524.781, 417.727, 52897.409 25/12/17,07:18:36,02,10,1, 11.9,1,1, 4.029, 10524.658, 417.782, 52897.458 25/12/17,07:18:36,03,10,1, 11.9,1,1, 4.029, 10524.524, 417.818, 52897.501 25/12/17,07:18:36,04,10,1, 11.9,1,1, 4.029, 10524.396, 417.856, 52897.436 25/12/17,07:18:36,05,10,1, 11.9,1,1, 4.029, 10524.310, 417.904, 52897.455 25/12/17,07:18:36,06,10,1, 11.9,1,1, 4.029, 10524.177, 417.944, 52897.443 25/12/17,07:18:36,07,10,1, 11.9,1,1, 4.029, 10524.056, 417.998, 52897.493 25/12/17,07:18:36,08,10,1, 11.9,1,1, 4.029, 10523.955, 418.056, 52897.488 25/12/17,07:18:36,09,10,1, 11.9,1,1, 4.029, 10523.817, 418.116, 52897.457 25/12/17,07:18:36,10,10,1, 11.9,1,1, 4.029, 10523.700, 418.194, 52897.512 25/12/17,07:18:36,11,10,1, 11.9,1,1, 4.029, 10523.558, 418.225, 52897.539 25/12/17,07:18:36,12,10,1, 11.9,1,1, 4.029, 10523.450, 418.315, 52897.582 25/12/17,07:18:36,13,10,1, 11.9,1,1, 4.029, 10523.316, 418.326, 52897.562 25/12/17,07:18:36,14,10,1, 11.9,1,1, 4.029, 10523.218, 418.373, 52897.554 25/12/17,07:18:36,15,10,1, 11.9,1,1, 4.029, 10523.094, 418.440, 52897.564 25/12/17,07:18:36,16,10,1, 11.9,1,1, 4.029, 10522.980, 418.479, 52897.533 25/12/17,07:18:36,17,10,1, 11.9,1,1, 4.029, 10522.866, 418.530, 52897.576 25/12/17,07:18:36,18,10,1, 11.9,1,1, 4.029, 10522.762, 418.566, 52897.594 25/12/17,07:18:36,19,10,1, 11.9,1,1, 4.029, 10522.610, 418.646, 52897.665 25/12/17,07:18:37,00,09,1, 11.8,1,1, 4.032, 10522.604, 418.646, 52897.665 25/12/17,07:18:37,01,09,1, 11.8,1,1, 4.032, 10522.383, 418.742, 52897.585 25/12/17,07:18:37,02,09,1, 11.8,1,1, 4.032, 10522.234, 418.790, 52897.581 25/12/17,07:18:37,03,09,1, 11.8,1,1, 4.032, 10522.150, 418.793, 52897.632 25/12/17,07:18:37,04,09,1, 11.8,1,1, 4.032, 10522.031, 418.876, 52897.654 25/12/17,07:18:37,05,09,1, 11.8,1,1, 4.032, 10521.890, 418.937, 52897.711 25/12/17,07:18:37,06,09,1, 11.8,1,1, 4.032, 10521.785, 418.956, 52897.658 25/12/17,07:18:37,07,09,1, 11.8,1,1, 4.032, 10521.656, 419.022, 52897.670 25/12/17,07:18:37,08,09,1, 11.8,1,1, 4.032, 10521.514, 419.033, 52897.683 25/12/17,07:18:37,09,09,1, 11.8,1,1, 4.032, 10521.419, 419.097, 52897.660 25/12/17,07:18:37,10,09,1, 11.8,1,1, 4.032, 10521.295, 419.167, 52897.747 25/12/17,07:18:37,11,09,1, 11.8,1,1, 4.032, 10521.149, 419.203, 52897.668 25/12/17,07:18:37,12,09,1, 11.8,1,1, 4.032, 10521.048, 419.258, 52897.745 25/12/17,07:18:37,13,09,1, 11.8,1,1, 4.032, 10520.956, 419.276, 52897.473 25/12/17,07:18:37,14,09,1, 11.8,1,1, 4.032, 10520.830, 419.320, 52897.593 25/12/17,07:18:37,15,09,1, 11.8,1,1, 4.032, 10520.648, 419.366, 52897.608 25/12/17,07:18:37,16,09,1, 11.8,1,1, 4.032, 10520.556, 419.434, 52897.697 25/12/17,07:18:37,17,09,1, 11.8,1,1, 4.032, 10520.414, 419.495, 52897.915 25/12/17,07:18:37,18,09,1, 11.8,1,1, 4.032, 10520.290, 419.531, 52897.797 25/12/17,07:18:37,19,09,1, 11.8,1,1, 4.032, 10520.152, 419.591, 52897.840 25/12/17,07:18:38,00,09,1, 12.0,1,1, 4.030, 10520.151, 419.591, 52897.840 25/12/17,07:18:38,01,09,1, 12.0,1,1, 4.030, 10519.911, 419.659, 52897.733 25/12/17,07:18:38,02,09,1, 12.0,1,1, 4.030, 10519.823, 419.734, 52897.729 25/12/17,07:18:38,03,09,1, 12.0,1,1, 4.030, 10519.685, 419.752, 52897.725 25/12/17,07:18:38,04,09,1, 12.0,1,1, 4.030, 10519.570, 419.796, 52897.730 25/12/17,07:18:38,05,09,1, 12.0,1,1, 4.030, 10519.463, 419.850, 52897.729 25/12/17,07:18:38,06,09,1, 12.0,1,1, 4.030, 10519.290, 419.898, 52897.791 25/12/17,07:18:38,07,09,1, 12.0,1,1, 4.030, 10519.198, 419.931, 52897.720 25/12/17,07:18:38,08,09,1, 12.0,1,1, 4.030, 10519.101, 420.000, 52897.738 25/12/17,07:18:38,09,09,1, 12.0,1,1, 4.030, 10518.963, 420.002, 52897.684 25/12/17,07:18:38,10,09,1, 12.0,1,1, 4.030, 10518.831, 420.079, 52897.792 25/12/17,07:18:38,11,09,1, 12.0,1,1, 4.030, 10518.694, 420.134, 52897.793 25/12/17,07:18:38,12,09,1, 12.0,1,1, 4.030, 10518.595, 420.154, 52897.793 25/12/17,07:18:38,13,09,1, 12.0,1,1, 4.030, 10518.445, 420.203, 52897.786 25/12/17,07:18:38,14,09,1, 12.0,1,1, 4.030, 10518.340, 420.248, 52897.787 25/12/17,07:18:38,15,09,1, 12.0,1,1, 4.030, 10518.235, 420.278, 52897.797 25/12/17,07:18:38,16,09,1, 12.0,1,1, 4.030, 10518.100, 420.341, 52897.790 25/12/17,07:18:38,17,09,1, 12.0,1,1, 4.030, 10517.982, 420.384, 52897.772 25/12/17,07:18:38,18,09,1, 12.0,1,1, 4.030, 10517.847, 420.415, 52897.714 25/12/17,07:18:38,19,09,1, 12.0,1,1, 4.030, 10517.724, 420.457, 52897.799 25/12/17,07:18:39,00,09,1, 12.0,1,1, 4.033, 10517.722, 420.457, 52897.799 25/12/17,07:18:39,01,09,1, 12.0,1,1, 4.033, 10517.505, 420.538, 52897.754 25/12/17,07:18:39,02,09,1, 12.0,1,1, 4.033, 10517.404, 420.562, 52897.759 25/12/17,07:18:39,03,09,1, 12.0,1,1, 4.033, 10517.292, 420.611, 52897.788 25/12/17,07:18:39,04,09,1, 12.0,1,1, 4.033, 10517.130, 420.641, 52897.805 25/12/17,07:18:39,05,09,1, 12.0,1,1, 4.033, 10517.034, 420.698, 52897.863 25/12/17,07:18:39,06,09,1, 12.0,1,1, 4.033, 10516.933, 420.731, 52897.854 25/12/17,07:18:39,07,09,1, 12.0,1,1, 4.033, 10516.798, 420.761, 52897.910 25/12/17,07:18:39,08,09,1, 12.0,1,1, 4.033, 10516.675, 420.818, 52897.812 25/12/17,07:18:39,09,09,1, 12.0,1,1, 4.033, 10516.563, 420.837, 52897.756 25/12/17,07:18:39,10,09,1, 12.0,1,1, 4.033, 10516.446, 420.899, 52897.810 25/12/17,07:18:39,11,09,1, 12.0,1,1, 4.033, 10516.344, 420.930, 52897.739 25/12/17,07:18:39,12,09,1, 12.0,1,1, 4.033, 10516.238, 420.980, 52897.815 25/12/17,07:18:39,13,09,1, 12.0,1,1, 4.033, 10516.124, 421.005, 52897.810 25/12/17,07:18:39,14,09,1, 12.0,1,1, 4.033, 10516.002, 421.052, 52897.818 25/12/17,07:18:39,15,09,1, 12.0,1,1, 4.033, 10515.890, 421.094, 52897.788 25/12/17,07:18:39,16,09,1, 12.0,1,1, 4.033, 10515.804, 421.105, 52897.727 25/12/17,07:18:39,17,09,1, 12.0,1,1, 4.033, 10515.691, 421.178, 52897.768 25/12/17,07:18:39,18,09,1, 12.0,1,1, 4.033, 10515.570, 421.205, 52897.836 25/12/17,07:18:39,19,09,1, 12.0,1,1, 4.033, 10515.432, 421.243, 52897.781 25/12/17,07:18:40,00,10,1, 12.0,1,1, 4.035, 10515.428, 421.243, 52897.781 25/12/17,07:18:40,01,10,1, 12.0,1,1, 4.035, 10515.207, 421.301, 52897.778 25/12/17,07:18:40,02,10,1, 12.0,1,1, 4.035, 10515.130, 421.348, 52897.799 25/12/17,07:18:40,03,10,1, 12.0,1,1, 4.035, 10515.006, 421.380, 52897.744 25/12/17,07:18:40,04,10,1, 12.0,1,1, 4.035, 10514.889, 421.418, 52897.733 25/12/17,07:18:40,05,10,1, 12.0,1,1, 4.035, 10514.780, 421.468, 52897.817 25/12/17,07:18:40,06,10,1, 12.0,1,1, 4.035, 10514.669, 421.524, 52897.735 25/12/17,07:18:40,07,10,1, 12.0,1,1, 4.035, 10514.544, 421.551, 52897.707 25/12/17,07:18:40,08,10,1, 12.0,1,1, 4.035, 10514.430, 421.573, 52897.715 25/12/17,07:18:40,09,10,1, 12.0,1,1, 4.035, 10514.333, 421.598, 52897.745 25/12/17,07:18:40,10,10,1, 12.0,1,1, 4.035, 10514.208, 421.679, 52897.784 25/12/17,07:18:40,11,10,1, 12.0,1,1, 4.035, 10514.115, 421.706, 52897.842 25/12/17,07:18:40,12,10,1, 12.0,1,1, 4.035, 10514.015, 421.749, 52897.817 25/12/17,07:18:40,13,10,1, 12.0,1,1, 4.035, 10513.903, 421.779, 52897.781 25/12/17,07:18:40,14,10,1, 12.0,1,1, 4.035, 10513.776, 421.835, 52897.910 25/12/17,07:18:40,15,10,1, 12.0,1,1, 4.035, 10513.647, 421.867, 52897.783 25/12/17,07:18:40,16,10,1, 12.0,1,1, 4.035, 10513.559, 421.906, 52897.754 25/12/17,07:18:40,17,10,1, 12.0,1,1, 4.035, 10513.449, 421.953, 52897.750 25/12/17,07:18:40,18,10,1, 12.0,1,1, 4.035, 10513.330, 422.000, 52897.717 25/12/17,07:18:40,19,10,1, 12.0,1,1, 4.035, 10513.237, 422.046, 52897.727 25/12/17,07:18:41,00,10,1, 11.9,1,1, 4.027, 10513.233, 422.046, 52897.727 25/12/17,07:18:41,01,10,1, 11.9,1,1, 4.027, 10513.064, 422.126, 52897.770 25/12/17,07:18:41,02,10,1, 11.9,1,1, 4.027, 10512.902, 422.176, 52897.767 25/12/17,07:18:41,03,10,1, 11.9,1,1, 4.027, 10512.803, 422.215, 52897.747 25/12/17,07:18:41,04,10,1, 11.9,1,1, 4.027, 10512.717, 422.261, 52897.771 25/12/17,07:18:41,05,10,1, 11.9,1,1, 4.027, 10512.587, 422.320, 52897.867 25/12/17,07:18:41,06,10,1, 11.9,1,1, 4.027, 10512.497, 422.351, 52897.840 25/12/17,07:18:41,07,10,1, 11.9,1,1, 4.027, 10512.380, 422.398, 52897.756 25/12/17,07:18:41,08,10,1, 11.9,1,1, 4.027, 10512.238, 422.441, 52897.709 25/12/17,07:18:41,09,10,1, 11.9,1,1, 4.027, 10512.151, 422.490, 52897.700 25/12/17,07:18:41,10,10,1, 11.9,1,1, 4.027, 10512.025, 422.515, 52897.781 25/12/17,07:18:41,11,10,1, 11.9,1,1, 4.027, 10511.908, 422.570, 52897.760 25/12/17,07:18:41,12,10,1, 11.9,1,1, 4.027, 10511.812, 422.614, 52897.775 25/12/17,07:18:41,13,10,1, 11.9,1,1, 4.027, 10511.682, 422.647, 52897.812 25/12/17,07:18:41,14,10,1, 11.9,1,1, 4.027, 10511.557, 422.708, 52897.799 25/12/17,07:18:41,15,10,1, 11.9,1,1, 4.027, 10511.473, 422.707, 52897.796 25/12/17,07:18:41,16,10,1, 11.9,1,1, 4.027, 10511.328, 422.751, 52897.712 25/12/17,07:18:41,17,10,1, 11.9,1,1, 4.027, 10511.237, 422.811, 52897.820 25/12/17,07:18:41,18,10,1, 11.9,1,1, 4.027, 10511.110, 422.829, 52897.807 25/12/17,07:18:41,19,10,1, 11.9,1,1, 4.027, 10510.971, 422.869, 52897.839 25/12/17,07:18:42,00,09,1, 12.0,1,1, 4.030, 10510.963, 422.869, 52897.839 25/12/17,07:18:42,01,09,1, 12.0,1,1, 4.030, 10510.743, 422.925, 52897.801 25/12/17,07:18:42,02,09,1, 12.0,1,1, 4.030, 10510.678, 422.990, 52897.822 25/12/17,07:18:42,03,09,1, 12.0,1,1, 4.030, 10510.509, 423.001, 52897.695 25/12/17,07:18:42,04,09,1, 12.0,1,1, 4.030, 10510.440, 423.036, 52897.747 25/12/17,07:18:42,05,09,1, 12.0,1,1, 4.030, 10510.297, 423.081, 52897.763 25/12/17,07:18:42,06,09,1, 12.0,1,1, 4.030, 10510.182, 423.119, 52897.810 25/12/17,07:18:42,07,09,1, 12.0,1,1, 4.030, 10510.084, 423.175, 52897.797 25/12/17,07:18:42,08,09,1, 12.0,1,1, 4.030, 10509.951, 423.195, 52897.842 25/12/17,07:18:42,09,09,1, 12.0,1,1, 4.030, 10509.874, 423.242, 52897.810 25/12/17,07:18:42,10,09,1, 12.0,1,1, 4.030, 10509.753, 423.276, 52897.785 25/12/17,07:18:42,11,09,1, 12.0,1,1, 4.030, 10509.604, 423.324, 52897.830 25/12/17,07:18:42,12,09,1, 12.0,1,1, 4.030, 10509.534, 423.359, 52897.799 25/12/17,07:18:42,13,09,1, 12.0,1,1, 4.030, 10509.411, 423.403, 52897.797 25/12/17,07:18:42,14,09,1, 12.0,1,1, 4.030, 10509.302, 423.449, 52897.889 25/12/17,07:18:42,15,09,1, 12.0,1,1, 4.030, 10509.165, 423.477, 52897.814 25/12/17,07:18:42,16,09,1, 12.0,1,1, 4.030, 10509.063, 423.536, 52897.781 25/12/17,07:18:42,17,09,1, 12.0,1,1, 4.030, 10508.971, 423.586, 52897.818 25/12/17,07:18:42,18,09,1, 12.0,1,1, 4.030, 10508.874, 423.595, 52897.783 25/12/17,07:18:42,19,09,1, 12.0,1,1, 4.030, 10508.746, 423.634, 52897.802 25/12/17,07:18:43,00,10,1, 11.9,1,1, 4.030, 10508.744, 423.634, 52897.802 25/12/17,07:18:43,01,10,1, 11.9,1,1, 4.030, 10508.539, 423.714, 52897.876 25/12/17,07:18:43,02,10,1, 11.9,1,1, 4.030, 10508.411, 423.744, 52897.794 25/12/17,07:18:43,03,10,1, 11.9,1,1, 4.030, 10508.327, 423.787, 52897.857 25/12/17,07:18:43,04,10,1, 11.9,1,1, 4.030, 10508.191, 423.822, 52897.815 25/12/17,07:18:43,05,10,1, 11.9,1,1, 4.030, 10508.080, 423.838, 52897.822 25/12/17,07:18:43,06,10,1, 11.9,1,1, 4.030, 10507.994, 423.865, 52897.891 25/12/17,07:18:43,07,10,1, 11.9,1,1, 4.030, 10507.860, 423.931, 52897.846 25/12/17,07:18:43,08,10,1, 11.9,1,1, 4.030, 10507.777, 423.941, 52897.782 25/12/17,07:18:43,09,10,1, 11.9,1,1, 4.030, 10507.667, 423.981, 52897.819 25/12/17,07:18:43,10,10,1, 11.9,1,1, 4.030, 10507.552, 424.001, 52897.825 25/12/17,07:18:43,11,10,1, 11.9,1,1, 4.030, 10507.444, 424.031, 52897.825 25/12/17,07:18:43,12,10,1, 11.9,1,1, 4.030, 10507.354, 424.077, 52897.797 25/12/17,07:18:43,13,10,1, 11.9,1,1, 4.030, 10507.224, 424.100, 52897.812 25/12/17,07:18:43,14,10,1, 11.9,1,1, 4.030, 10507.115, 424.138, 52897.824 25/12/17,07:18:43,15,10,1, 11.9,1,1, 4.030, 10507.020, 424.146, 52897.791 25/12/17,07:18:43,16,10,1, 11.9,1,1, 4.030, 10506.899, 424.208, 52897.803 25/12/17,07:18:43,17,10,1, 11.9,1,1, 4.030, 10506.798, 424.221, 52897.793 25/12/17,07:18:43,18,10,1, 11.9,1,1, 4.030, 10506.679, 424.246, 52897.744 25/12/17,07:18:43,19,10,1, 11.9,1,1, 4.030, 10506.583, 424.292, 52897.828 25/12/17,07:18:44,00,09,1, 11.9,1,1, 4.033, 10506.582, 424.292, 52897.828 25/12/17,07:18:44,01,09,1, 11.9,1,1, 4.033, 10506.376, 424.339, 52897.863 25/12/17,07:18:44,02,09,1, 11.9,1,1, 4.033, 10506.241, 424.372, 52897.759 25/12/17,07:18:44,03,09,1, 11.9,1,1, 4.033, 10506.134, 424.422, 52897.796 25/12/17,07:18:44,04,09,1, 11.9,1,1, 4.033, 10506.067, 424.466, 52897.843 25/12/17,07:18:44,05,09,1, 11.9,1,1, 4.033, 10505.945, 424.471, 52897.858 25/12/17,07:18:44,06,09,1, 11.9,1,1, 4.033, 10505.824, 424.515, 52897.931 25/12/17,07:18:44,07,09,1, 11.9,1,1, 4.033, 10505.712, 424.542, 52897.913 25/12/17,07:18:44,08,09,1, 11.9,1,1, 4.033, 10505.580, 424.579, 52897.855 25/12/17,07:18:44,09,09,1, 11.9,1,1, 4.033, 10505.478, 424.629, 52897.826 25/12/17,07:18:44,10,09,1, 11.9,1,1, 4.033, 10505.403, 424.654, 52897.870 25/12/17,07:18:44,11,09,1, 11.9,1,1, 4.033, 10505.276, 424.676, 52897.901 25/12/17,07:18:44,12,09,1, 11.9,1,1, 4.033, 10505.185, 424.707, 52897.831 25/12/17,07:18:44,13,09,1, 11.9,1,1, 4.033, 10505.071, 424.783, 52897.802 25/12/17,07:18:44,14,09,1, 11.9,1,1, 4.033, 10504.947, 424.778, 52897.825 25/12/17,07:18:44,15,09,1, 11.9,1,1, 4.033, 10504.850, 424.835, 52897.864 25/12/17,07:18:44,16,09,1, 11.9,1,1, 4.033, 10504.741, 424.885, 52897.869 25/12/17,07:18:44,17,09,1, 11.9,1,1, 4.033, 10504.639, 424.922, 52897.848 25/12/17,07:18:44,18,09,1, 11.9,1,1, 4.033, 10504.546, 424.955, 52897.846 25/12/17,07:18:44,19,09,1, 11.9,1,1, 4.033, 10504.406, 425.033, 52897.899 25/12/17,07:18:45,00,09,1, 12.0,1,1, 4.032, 10504.404, 425.033, 52897.899 25/12/17,07:18:45,01,09,1, 12.0,1,1, 4.032, 10504.207, 425.099, 52897.892 25/12/17,07:18:45,02,09,1, 12.0,1,1, 4.032, 10504.078, 425.125, 52897.875 25/12/17,07:18:45,03,09,1, 12.0,1,1, 4.032, 10504.009, 425.193, 52897.847 25/12/17,07:18:45,04,09,1, 12.0,1,1, 4.032, 10503.890, 425.235, 52897.857 25/12/17,07:18:45,05,09,1, 12.0,1,1, 4.032, 10503.772, 425.255, 52897.951 25/12/17,07:18:45,06,09,1, 12.0,1,1, 4.032, 10503.657, 425.335, 52897.941 25/12/17,07:18:45,07,09,1, 12.0,1,1, 4.032, 10503.554, 425.348, 52897.889 25/12/17,07:18:45,08,09,1, 12.0,1,1, 4.032, 10503.466, 425.417, 52897.996 25/12/17,07:18:45,09,09,1, 12.0,1,1, 4.032, 10503.343, 425.441, 52897.955 25/12/17,07:18:45,10,09,1, 12.0,1,1, 4.032, 10503.237, 425.485, 52897.935 25/12/17,07:18:45,11,09,1, 12.0,1,1, 4.032, 10503.111, 425.517, 52897.901 25/12/17,07:18:45,12,09,1, 12.0,1,1, 4.032, 10503.022, 425.584, 52897.938 25/12/17,07:18:45,13,09,1, 12.0,1,1, 4.032, 10502.933, 425.650, 52897.949 25/12/17,07:18:45,14,09,1, 12.0,1,1, 4.032, 10502.800, 425.668, 52898.005 25/12/17,07:18:45,15,09,1, 12.0,1,1, 4.032, 10502.712, 425.712, 52897.994 25/12/17,07:18:45,16,09,1, 12.0,1,1, 4.032, 10502.557, 425.737, 52897.985 25/12/17,07:18:45,17,09,1, 12.0,1,1, 4.032, 10502.483, 425.802, 52898.008 25/12/17,07:18:45,18,09,1, 12.0,1,1, 4.032, 10502.382, 425.868, 52897.954 25/12/17,07:18:45,19,09,1, 12.0,1,1, 4.032, 10502.271, 425.887, 52897.963 25/12/17,07:18:46,00,09,1, 11.9,1,1, 4.032, 10502.268, 425.887, 52897.963 25/12/17,07:18:46,01,09,1, 11.9,1,1, 4.032, 10502.022, 426.004, 52898.000 25/12/17,07:18:46,02,09,1, 11.9,1,1, 4.032, 10501.933, 426.035, 52898.012 25/12/17,07:18:46,03,09,1, 11.9,1,1, 4.032, 10501.808, 426.089, 52897.974 25/12/17,07:18:46,04,09,1, 11.9,1,1, 4.032, 10501.689, 426.112, 52897.998 25/12/17,07:18:46,05,09,1, 11.9,1,1, 4.032, 10501.583, 426.175, 52898.082 25/12/17,07:18:46,06,09,1, 11.9,1,1, 4.032, 10501.479, 426.214, 52898.108 25/12/17,07:18:46,07,09,1, 11.9,1,1, 4.032, 10501.343, 426.283, 52898.120 25/12/17,07:18:46,08,09,1, 11.9,1,1, 4.032, 10501.234, 426.333, 52898.038 25/12/17,07:18:46,09,09,1, 11.9,1,1, 4.032, 10501.111, 426.370, 52898.104 25/12/17,07:18:46,10,09,1, 11.9,1,1, 4.032, 10501.023, 426.422, 52898.109 25/12/17,07:18:46,11,09,1, 11.9,1,1, 4.032, 10500.902, 426.473, 52898.072 25/12/17,07:18:46,12,09,1, 11.9,1,1, 4.032, 10500.788, 426.513, 52898.056 25/12/17,07:18:46,13,09,1, 11.9,1,1, 4.032, 10500.693, 426.547, 52898.074 25/12/17,07:18:46,14,09,1, 11.9,1,1, 4.032, 10500.589, 426.600, 52898.103 25/12/17,07:18:46,15,09,1, 11.9,1,1, 4.032, 10500.485, 426.649, 52898.111 25/12/17,07:18:46,16,09,1, 11.9,1,1, 4.032, 10500.341, 426.726, 52898.112 25/12/17,07:18:46,17,09,1, 11.9,1,1, 4.032, 10500.230, 426.763, 52898.111 25/12/17,07:18:46,18,09,1, 11.9,1,1, 4.032, 10500.118, 426.827, 52898.165 25/12/17,07:18:46,19,09,1, 11.9,1,1, 4.032, 10500.025, 426.868, 52898.098 25/12/17,07:18:47,00,10,1, 12.0,1,1, 4.035, 10500.023, 426.868, 52898.098 25/12/17,07:18:47,01,10,1, 12.0,1,1, 4.035, 10499.775, 426.970, 52898.167 25/12/17,07:18:47,02,10,1, 12.0,1,1, 4.035, 10499.669, 427.029, 52898.183 25/12/17,07:18:47,03,10,1, 12.0,1,1, 4.035, 10499.569, 427.062, 52898.226 25/12/17,07:18:47,04,10,1, 12.0,1,1, 4.035, 10499.459, 427.111, 52898.215 25/12/17,07:18:47,05,10,1, 12.0,1,1, 4.035, 10499.351, 427.195, 52898.162 25/12/17,07:18:47,06,10,1, 12.0,1,1, 4.035, 10499.240, 427.235, 52898.211 25/12/17,07:18:47,07,10,1, 12.0,1,1, 4.035, 10499.143, 427.288, 52898.249 25/12/17,07:18:47,08,10,1, 12.0,1,1, 4.035, 10499.021, 427.350, 52898.169 25/12/17,07:18:47,09,10,1, 12.0,1,1, 4.035, 10498.910, 427.385, 52898.166 25/12/17,07:18:47,10,10,1, 12.0,1,1, 4.035, 10498.808, 427.459, 52898.204 25/12/17,07:18:47,11,10,1, 12.0,1,1, 4.035, 10498.713, 427.495, 52898.160 25/12/17,07:18:47,12,10,1, 12.0,1,1, 4.035, 10498.595, 427.545, 52898.212 25/12/17,07:18:47,13,10,1, 12.0,1,1, 4.035, 10498.496, 427.609, 52898.238 25/12/17,07:18:47,14,10,1, 12.0,1,1, 4.035, 10498.381, 427.659, 52898.315 25/12/17,07:18:47,15,10,1, 12.0,1,1, 4.035, 10498.260, 427.725, 52898.202 25/12/17,07:18:47,16,10,1, 12.0,1,1, 4.035, 10498.156, 427.763, 52898.226 25/12/17,07:18:47,17,10,1, 12.0,1,1, 4.035, 10498.042, 427.839, 52898.280 25/12/17,07:18:47,18,10,1, 12.0,1,1, 4.035, 10497.950, 427.872, 52898.268 25/12/17,07:18:47,19,10,1, 12.0,1,1, 4.035, 10497.842, 427.924, 52898.229 25/12/17,07:18:48,00,10,1, 11.9,1,1, 4.032, 10497.837, 427.924, 52898.229 25/12/17,07:18:48,01,10,1, 11.9,1,1, 4.032, 10497.636, 428.038, 52898.342 25/12/17,07:18:48,02,10,1, 11.9,1,1, 4.032, 10497.537, 428.064, 52898.294 25/12/17,07:18:48,03,10,1, 11.9,1,1, 4.032, 10497.434, 428.122, 52898.319 25/12/17,07:18:48,04,10,1, 11.9,1,1, 4.032, 10497.345, 428.219, 52898.351 25/12/17,07:18:48,05,10,1, 11.9,1,1, 4.032, 10497.222, 428.270, 52898.335 25/12/17,07:18:48,06,10,1, 11.9,1,1, 4.032, 10497.124, 428.310, 52898.363 25/12/17,07:18:48,07,10,1, 11.9,1,1, 4.032, 10497.015, 428.389, 52898.367 25/12/17,07:18:48,08,10,1, 11.9,1,1, 4.032, 10496.908, 428.435, 52898.398 25/12/17,07:18:48,09,10,1, 11.9,1,1, 4.032, 10496.808, 428.490, 52898.370 25/12/17,07:18:48,10,10,1, 11.9,1,1, 4.032, 10496.710, 428.515, 52898.399 25/12/17,07:18:48,11,10,1, 11.9,1,1, 4.032, 10496.606, 428.586, 52898.353 25/12/17,07:18:48,12,10,1, 11.9,1,1, 4.032, 10496.512, 428.680, 52898.358 25/12/17,07:18:48,13,10,1, 11.9,1,1, 4.032, 10496.401, 428.726, 52898.415 25/12/17,07:18:48,14,10,1, 11.9,1,1, 4.032, 10496.294, 428.790, 52898.433 25/12/17,07:18:48,15,10,1, 11.9,1,1, 4.032, 10496.186, 428.825, 52898.378 25/12/17,07:18:48,16,10,1, 11.9,1,1, 4.032, 10496.069, 428.901, 52898.401 25/12/17,07:18:48,17,10,1, 11.9,1,1, 4.032, 10495.966, 428.971, 52898.445 25/12/17,07:18:48,18,10,1, 11.9,1,1, 4.032, 10495.878, 429.020, 52898.393 25/12/17,07:18:48,19,10,1, 11.9,1,1, 4.032, 10495.757, 429.079, 52898.381 25/12/17,07:18:49,00,10,1, 11.8,1,1, 4.032, 10495.751, 429.079, 52898.381 25/12/17,07:18:49,01,10,1, 11.8,1,1, 4.032, 10495.540, 429.206, 52898.534 25/12/17,07:18:49,02,10,1, 11.8,1,1, 4.032, 10495.447, 429.262, 52898.487 25/12/17,07:18:49,03,10,1, 11.8,1,1, 4.032, 10495.361, 429.320, 52898.453 25/12/17,07:18:49,04,10,1, 11.8,1,1, 4.032, 10495.260, 429.374, 52898.444 25/12/17,07:18:49,05,10,1, 11.8,1,1, 4.032, 10495.125, 429.453, 52898.371 25/12/17,07:18:49,06,10,1, 11.8,1,1, 4.032, 10495.054, 429.535, 52898.458 25/12/17,07:18:49,07,10,1, 11.8,1,1, 4.032, 10494.931, 429.564, 52898.464 25/12/17,07:18:49,08,10,1, 11.8,1,1, 4.032, 10494.832, 429.646, 52898.471 25/12/17,07:18:49,09,10,1, 11.8,1,1, 4.032, 10494.721, 429.685, 52898.456 25/12/17,07:18:49,10,10,1, 11.8,1,1, 4.032, 10494.618, 429.768, 52898.476 25/12/17,07:18:49,11,10,1, 11.8,1,1, 4.032, 10494.526, 429.830, 52898.499 25/12/17,07:18:49,12,10,1, 11.8,1,1, 4.032, 10494.415, 429.873, 52898.439 25/12/17,07:18:49,13,10,1, 11.8,1,1, 4.032, 10494.311, 429.940, 52898.497 25/12/17,07:18:49,14,10,1, 11.8,1,1, 4.032, 10494.197, 430.003, 52898.580 25/12/17,07:18:49,15,10,1, 11.8,1,1, 4.032, 10494.074, 430.061, 52898.411 25/12/17,07:18:49,16,10,1, 11.8,1,1, 4.032, 10493.979, 430.137, 52898.429 25/12/17,07:18:49,17,10,1, 11.8,1,1, 4.032, 10493.877, 430.199, 52898.444 25/12/17,07:18:49,18,10,1, 11.8,1,1, 4.032, 10493.768, 430.257, 52898.503 25/12/17,07:18:49,19,10,1, 11.8,1,1, 4.032, 10493.661, 430.319, 52898.470 25/12/17,07:18:50,00,10,1, 11.9,1,1, 4.032, 10493.656, 430.319, 52898.470 25/12/17,07:18:50,01,10,1, 11.9,1,1, 4.032, 10493.434, 430.441, 52898.515 25/12/17,07:18:50,02,10,1, 11.9,1,1, 4.032, 10493.318, 430.480, 52898.491 25/12/17,07:18:50,03,10,1, 11.9,1,1, 4.032, 10493.214, 430.550, 52898.596 25/12/17,07:18:50,04,10,1, 11.9,1,1, 4.032, 10493.093, 430.600, 52898.547 25/12/17,07:18:50,05,10,1, 11.9,1,1, 4.032, 10492.994, 430.680, 52898.511 25/12/17,07:18:50,06,10,1, 11.9,1,1, 4.032, 10492.884, 430.730, 52898.513 25/12/17,07:18:50,07,10,1, 11.9,1,1, 4.032, 10492.767, 430.803, 52898.606 25/12/17,07:18:50,08,10,1, 11.9,1,1, 4.032, 10492.650, 430.872, 52898.459 25/12/17,07:18:50,09,10,1, 11.9,1,1, 4.032, 10492.565, 430.904, 52898.549 25/12/17,07:18:50,10,10,1, 11.9,1,1, 4.032, 10492.412, 430.983, 52898.519 25/12/17,07:18:50,11,10,1, 11.9,1,1, 4.032, 10492.324, 431.035, 52898.549 25/12/17,07:18:50,12,10,1, 11.9,1,1, 4.032, 10492.215, 431.080, 52898.446 25/12/17,07:18:50,13,10,1, 11.9,1,1, 4.032, 10492.117, 431.173, 52898.545 25/12/17,07:18:50,14,10,1, 11.9,1,1, 4.032, 10492.009, 431.222, 52898.532 25/12/17,07:18:50,15,10,1, 11.9,1,1, 4.032, 10491.881, 431.272, 52898.589 25/12/17,07:18:50,16,10,1, 11.9,1,1, 4.032, 10491.753, 431.330, 52898.504 25/12/17,07:18:50,17,10,1, 11.9,1,1, 4.032, 10491.672, 431.368, 52898.550 25/12/17,07:18:50,18,10,1, 11.9,1,1, 4.032, 10491.572, 431.455, 52898.516 25/12/17,07:18:50,19,10,1, 11.9,1,1, 4.032, 10491.458, 431.524, 52898.491 25/12/17,07:18:51,00,09,1, 11.9,1,1, 4.035, 10491.453, 431.524, 52898.491 25/12/17,07:18:51,01,09,1, 11.9,1,1, 4.035, 10491.229, 431.627, 52898.490 25/12/17,07:18:51,02,09,1, 11.9,1,1, 4.035, 10491.110, 431.674, 52898.583 25/12/17,07:18:51,03,09,1, 11.9,1,1, 4.035, 10491.047, 431.745, 52898.488 25/12/17,07:18:51,04,09,1, 11.9,1,1, 4.035, 10490.896, 431.775, 52898.521 25/12/17,07:18:51,05,09,1, 11.9,1,1, 4.035, 10490.795, 431.858, 52898.458 25/12/17,07:18:51,06,09,1, 11.9,1,1, 4.035, 10490.698, 431.908, 52898.472 25/12/17,07:18:51,07,09,1, 11.9,1,1, 4.035, 10490.597, 431.971, 52898.521 25/12/17,07:18:51,08,09,1, 11.9,1,1, 4.035, 10490.462, 432.031, 52898.547 25/12/17,07:18:51,09,09,1, 11.9,1,1, 4.035, 10490.375, 432.087, 52898.573 25/12/17,07:18:51,10,09,1, 11.9,1,1, 4.035, 10490.251, 432.141, 52898.522 25/12/17,07:18:51,11,09,1, 11.9,1,1, 4.035, 10490.136, 432.179, 52898.544 25/12/17,07:18:51,12,09,1, 11.9,1,1, 4.035, 10490.035, 432.279, 52898.507 25/12/17,07:18:51,13,09,1, 11.9,1,1, 4.035, 10489.938, 432.329, 52898.566 25/12/17,07:18:51,14,09,1, 11.9,1,1, 4.035, 10489.797, 432.367, 52898.479 25/12/17,07:18:51,15,09,1, 11.9,1,1, 4.035, 10489.730, 432.462, 52898.562 25/12/17,07:18:51,16,09,1, 11.9,1,1, 4.035, 10489.632, 432.505, 52898.477 25/12/17,07:18:51,17,09,1, 11.9,1,1, 4.035, 10489.488, 432.550, 52898.457 25/12/17,07:18:51,18,09,1, 11.9,1,1, 4.035, 10489.414, 432.610, 52898.455 25/12/17,07:18:51,19,09,1, 11.9,1,1, 4.035, 10489.274, 432.655, 52898.479 25/12/17,07:18:52,00,09,1, 12.0,1,1, 4.033, 10489.267, 432.655, 52898.479 25/12/17,07:18:52,01,09,1, 12.0,1,1, 4.033, 10489.079, 432.793, 52898.496 25/12/17,07:18:52,02,09,1, 12.0,1,1, 4.033, 10488.998, 432.839, 52898.501 25/12/17,07:18:52,03,09,1, 12.0,1,1, 4.033, 10488.854, 432.895, 52898.395 25/12/17,07:18:52,04,09,1, 12.0,1,1, 4.033, 10488.772, 432.946, 52898.505 25/12/17,07:18:52,05,09,1, 12.0,1,1, 4.033, 10488.662, 433.008, 52898.448 25/12/17,07:18:52,06,09,1, 12.0,1,1, 4.033, 10488.559, 433.065, 52898.424 25/12/17,07:18:52,07,09,1, 12.0,1,1, 4.033, 10488.463, 433.142, 52898.429 25/12/17,07:18:52,08,09,1, 12.0,1,1, 4.033, 10488.355, 433.166, 52898.466 25/12/17,07:18:52,09,09,1, 12.0,1,1, 4.033, 10488.202, 433.243, 52898.414 25/12/17,07:18:52,10,09,1, 12.0,1,1, 4.033, 10488.138, 433.342, 52898.456 25/12/17,07:18:52,11,09,1, 12.0,1,1, 4.033, 10487.998, 433.347, 52898.372 25/12/17,07:18:52,12,09,1, 12.0,1,1, 4.033, 10487.920, 433.450, 52898.415 25/12/17,07:18:52,13,09,1, 12.0,1,1, 4.033, 10487.818, 433.512, 52898.357 25/12/17,07:18:52,14,09,1, 12.0,1,1, 4.033, 10487.706, 433.551, 52898.414 25/12/17,07:18:52,15,09,1, 12.0,1,1, 4.033, 10487.580, 433.644, 52898.426 25/12/17,07:18:52,16,09,1, 12.0,1,1, 4.033, 10487.464, 433.677, 52898.466 25/12/17,07:18:52,17,09,1, 12.0,1,1, 4.033, 10487.383, 433.770, 52898.490 25/12/17,07:18:52,18,09,1, 12.0,1,1, 4.033, 10487.276, 433.818, 52898.361 25/12/17,07:18:52,19,09,1, 12.0,1,1, 4.033, 10487.166, 433.844, 52898.347 25/12/17,07:18:53,00,09,1, 11.9,1,1, 4.033, 10487.164, 433.844, 52898.347 25/12/17,07:18:53,01,09,1, 11.9,1,1, 4.033, 10486.945, 433.943, 52898.375 25/12/17,07:18:53,02,09,1, 11.9,1,1, 4.033, 10486.862, 434.024, 52898.372 25/12/17,07:18:53,03,09,1, 11.9,1,1, 4.033, 10486.759, 434.069, 52898.408 25/12/17,07:18:53,04,09,1, 11.9,1,1, 4.033, 10486.674, 434.113, 52898.343 25/12/17,07:18:53,05,09,1, 11.9,1,1, 4.033, 10486.571, 434.191, 52898.392 25/12/17,07:18:53,06,09,1, 11.9,1,1, 4.033, 10486.436, 434.242, 52898.352 25/12/17,07:18:53,07,09,1, 11.9,1,1, 4.033, 10486.363, 434.300, 52898.401 25/12/17,07:18:53,08,09,1, 11.9,1,1, 4.033, 10486.266, 434.368, 52898.384 25/12/17,07:18:53,09,09,1, 11.9,1,1, 4.033, 10486.160, 434.406, 52898.363 25/12/17,07:18:53,10,09,1, 11.9,1,1, 4.033, 10486.045, 434.451, 52898.352 25/12/17,07:18:53,11,09,1, 11.9,1,1, 4.033, 10485.977, 434.519, 52898.341 25/12/17,07:18:53,12,09,1, 11.9,1,1, 4.033, 10485.881, 434.599, 52898.292 25/12/17,07:18:53,13,09,1, 11.9,1,1, 4.033, 10485.794, 434.649, 52898.327 25/12/17,07:18:53,14,09,1, 11.9,1,1, 4.033, 10485.700, 434.676, 52898.283 25/12/17,07:18:53,15,09,1, 11.9,1,1, 4.033, 10485.634, 434.743, 52898.313 25/12/17,07:18:53,16,09,1, 11.9,1,1, 4.033, 10485.523, 434.824, 52898.296 25/12/17,07:18:53,17,09,1, 11.9,1,1, 4.033, 10485.435, 434.855, 52898.297 25/12/17,07:18:53,18,09,1, 11.9,1,1, 4.033, 10485.357, 434.929, 52898.239 25/12/17,07:18:53,19,09,1, 11.9,1,1, 4.033, 10485.257, 434.976, 52898.083 25/12/17,07:18:54,00,09,1, 11.9,1,1, 4.033, 10485.253, 434.976, 52898.083 25/12/17,07:18:54,01,09,1, 11.9,1,1, 4.033, 10485.094, 435.082, 52898.314 25/12/17,07:18:54,02,09,1, 11.9,1,1, 4.033, 10485.025, 435.136, 52898.272 25/12/17,07:18:54,03,09,1, 11.9,1,1, 4.033, 10484.913, 435.218, 52898.308 25/12/17,07:18:54,04,09,1, 11.9,1,1, 4.033, 10484.822, 435.246, 52898.296 25/12/17,07:18:54,05,09,1, 11.9,1,1, 4.033, 10484.746, 435.291, 52898.179 25/12/17,07:18:54,06,09,1, 11.9,1,1, 4.033, 10484.636, 435.393, 52898.168 25/12/17,07:18:54,07,09,1, 11.9,1,1, 4.033, 10484.575, 435.413, 52898.125 25/12/17,07:18:54,08,09,1, 11.9,1,1, 4.033, 10484.487, 435.470, 52898.254 25/12/17,07:18:54,09,09,1, 11.9,1,1, 4.033, 10484.385, 435.514, 52898.199 25/12/17,07:18:54,10,09,1, 11.9,1,1, 4.033, 10484.306, 435.590, 52898.223 25/12/17,07:18:54,11,09,1, 11.9,1,1, 4.033, 10484.203, 435.597, 52898.186 25/12/17,07:18:54,12,09,1, 11.9,1,1, 4.033, 10484.155, 435.676, 52898.136 25/12/17,07:18:54,13,09,1, 11.9,1,1, 4.033, 10484.062, 435.723, 52898.162 25/12/17,07:18:54,14,09,1, 11.9,1,1, 4.033, 10483.978, 435.807, 52898.187 25/12/17,07:18:54,15,09,1, 11.9,1,1, 4.033, 10483.882, 435.837, 52898.154 25/12/17,07:18:54,16,09,1, 11.9,1,1, 4.033, 10483.788, 435.888, 52898.102 25/12/17,07:18:54,17,09,1, 11.9,1,1, 4.033, 10483.723, 435.948, 52898.142 25/12/17,07:18:54,18,09,1, 11.9,1,1, 4.033, 10483.631, 436.000, 52898.107 25/12/17,07:18:54,19,09,1, 11.9,1,1, 4.033, 10483.543, 436.059, 52898.062 25/12/17,07:18:55,00,09,1, 12.0,1,1, 4.032, 10483.543, 436.059, 52898.062 25/12/17,07:18:55,01,09,1, 12.0,1,1, 4.032, 10483.422, 436.136, 52898.022 25/12/17,07:18:55,02,09,1, 12.0,1,1, 4.032, 10483.327, 436.204, 52898.017 25/12/17,07:18:55,03,09,1, 12.0,1,1, 4.032, 10483.239, 436.255, 52898.037 25/12/17,07:18:55,04,09,1, 12.0,1,1, 4.032, 10483.151, 436.332, 52898.100 25/12/17,07:18:55,05,09,1, 12.0,1,1, 4.032, 10483.082, 436.354, 52898.064 25/12/17,07:18:55,06,09,1, 12.0,1,1, 4.032, 10482.987, 436.398, 52898.048 25/12/17,07:18:55,07,09,1, 12.0,1,1, 4.032, 10482.939, 436.422, 52898.037 25/12/17,07:18:55,08,09,1, 12.0,1,1, 4.032, 10482.842, 436.507, 52898.072 25/12/17,07:18:55,09,09,1, 12.0,1,1, 4.032, 10482.777, 436.530, 52898.067 25/12/17,07:18:55,10,09,1, 12.0,1,1, 4.032, 10482.703, 436.601, 52898.088 25/12/17,07:18:55,11,09,1, 12.0,1,1, 4.032, 10482.600, 436.639, 52897.963 25/12/17,07:18:55,12,09,1, 12.0,1,1, 4.032, 10482.531, 436.677, 52898.017 25/12/17,07:18:55,13,09,1, 12.0,1,1, 4.032, 10482.478, 436.760, 52897.966 25/12/17,07:18:55,14,09,1, 12.0,1,1, 4.032, 10482.375, 436.790, 52898.003 25/12/17,07:18:55,15,09,1, 12.0,1,1, 4.032, 10482.314, 436.838, 52897.950 25/12/17,07:18:55,16,09,1, 12.0,1,1, 4.032, 10482.225, 436.919, 52897.980 25/12/17,07:18:55,17,09,1, 12.0,1,1, 4.032, 10482.185, 436.977, 52898.019 25/12/17,07:18:55,18,09,1, 12.0,1,1, 4.032, 10482.102, 437.031, 52897.976 25/12/17,07:18:55,19,09,1, 12.0,1,1, 4.032, 10482.021, 437.033, 52897.924 25/12/17,07:18:56,00,09,1, 11.9,1,1, 4.030, 10482.016, 437.033, 52897.924 25/12/17,07:18:56,01,09,1, 11.9,1,1, 4.030, 10481.887, 437.127, 52897.643 25/12/17,07:18:56,02,09,1, 11.9,1,1, 4.030, 10481.775, 437.217, 52897.968 25/12/17,07:18:56,03,09,1, 11.9,1,1, 4.030, 10481.730, 437.245, 52897.961 25/12/17,07:18:56,04,09,1, 11.9,1,1, 4.030, 10481.686, 437.293, 52897.931 25/12/17,07:18:56,05,09,1, 11.9,1,1, 4.030, 10481.608, 437.337, 52897.892 25/12/17,07:18:56,06,09,1, 11.9,1,1, 4.030, 10481.544, 437.368, 52897.755 25/12/17,07:18:56,07,09,1, 11.9,1,1, 4.030, 10481.458, 437.420, 52897.820 25/12/17,07:18:56,08,09,1, 11.9,1,1, 4.030, 10481.382, 437.444, 52897.842 25/12/17,07:18:56,09,09,1, 11.9,1,1, 4.030, 10481.338, 437.519, 52897.832 25/12/17,07:18:56,10,09,1, 11.9,1,1, 4.030, 10481.277, 437.551, 52897.879 25/12/17,07:18:56,11,09,1, 11.9,1,1, 4.030, 10481.155, 437.606, 52897.697 25/12/17,07:18:56,12,09,1, 11.9,1,1, 4.030, 10481.093, 437.641, 52897.848 25/12/17,07:18:56,13,09,1, 11.9,1,1, 4.030, 10481.041, 437.713, 52897.784 25/12/17,07:18:56,14,09,1, 11.9,1,1, 4.030, 10480.993, 437.758, 52897.797 25/12/17,07:18:56,15,09,1, 11.9,1,1, 4.030, 10480.912, 437.797, 52897.824 25/12/17,07:18:56,16,09,1, 11.9,1,1, 4.030, 10480.838, 437.838, 52897.705 25/12/17,07:18:56,17,09,1, 11.9,1,1, 4.030, 10480.789, 437.893, 52897.749 25/12/17,07:18:56,18,09,1, 11.9,1,1, 4.030, 10480.711, 437.920, 52897.772 25/12/17,07:18:56,19,09,1, 11.9,1,1, 4.030, 10480.667, 437.958, 52897.713 25/12/17,07:18:57,00,09,1, 12.0,1,1, 4.035, 10480.664, 437.958, 52897.713 25/12/17,07:18:57,01,09,1, 12.0,1,1, 4.035, 10480.550, 438.071, 52897.750 25/12/17,07:18:57,02,09,1, 12.0,1,1, 4.035, 10480.497, 438.113, 52897.761 25/12/17,07:18:57,03,09,1, 12.0,1,1, 4.035, 10480.411, 438.161, 52897.763 25/12/17,07:18:57,04,09,1, 12.0,1,1, 4.035, 10480.366, 438.200, 52897.736 25/12/17,07:18:57,05,09,1, 12.0,1,1, 4.035, 10480.300, 438.268, 52897.761 25/12/17,07:18:57,06,09,1, 12.0,1,1, 4.035, 10480.231, 438.277, 52897.684 25/12/17,07:18:57,07,09,1, 12.0,1,1, 4.035, 10480.176, 438.322, 52897.743 25/12/17,07:18:57,08,09,1, 12.0,1,1, 4.035, 10480.119, 438.360, 52897.621 25/12/17,07:18:57,09,09,1, 12.0,1,1, 4.035, 10480.055, 438.434, 52897.676 25/12/17,07:18:57,10,09,1, 12.0,1,1, 4.035, 10479.997, 438.450, 52897.613 25/12/17,07:18:57,11,09,1, 12.0,1,1, 4.035, 10479.913, 438.522, 52897.712 25/12/17,07:18:57,12,09,1, 12.0,1,1, 4.035, 10479.876, 438.579, 52897.683 25/12/17,07:18:57,13,09,1, 12.0,1,1, 4.035, 10479.821, 438.623, 52897.603 25/12/17,07:18:57,14,09,1, 12.0,1,1, 4.035, 10479.761, 438.653, 52897.551 25/12/17,07:18:57,15,09,1, 12.0,1,1, 4.035, 10479.680, 438.726, 52897.654 25/12/17,07:18:57,16,09,1, 12.0,1,1, 4.035, 10479.649, 438.774, 52897.543 25/12/17,07:18:57,17,09,1, 12.0,1,1, 4.035, 10479.591, 438.818, 52897.606 25/12/17,07:18:57,18,09,1, 12.0,1,1, 4.035, 10479.536, 438.858, 52897.608 25/12/17,07:18:57,19,09,1, 12.0,1,1, 4.035, 10479.511, 438.899, 52897.358 25/12/17,07:18:58,00,09,1, 12.0,1,1, 4.035, 10479.504, 438.899, 52897.358 25/12/17,07:18:58,01,09,1, 12.0,1,1, 4.035, 10479.406, 439.004, 52897.520 25/12/17,07:18:58,02,09,1, 12.0,1,1, 4.035, 10479.295, 439.025, 52897.530 25/12/17,07:18:58,03,09,1, 12.0,1,1, 4.035, 10479.265, 439.087, 52897.483 25/12/17,07:18:58,04,09,1, 12.0,1,1, 4.035, 10479.223, 439.130, 52897.518 25/12/17,07:18:58,05,09,1, 12.0,1,1, 4.035, 10479.181, 439.189, 52897.465 25/12/17,07:18:58,06,09,1, 12.0,1,1, 4.035, 10479.131, 439.235, 52897.448 25/12/17,07:18:58,07,09,1, 12.0,1,1, 4.035, 10479.037, 439.267, 52897.488 25/12/17,07:18:58,08,09,1, 12.0,1,1, 4.035, 10479.011, 439.316, 52897.512 25/12/17,07:18:58,09,09,1, 12.0,1,1, 4.035, 10478.956, 439.359, 52897.493 25/12/17,07:18:58,10,09,1, 12.0,1,1, 4.035, 10478.905, 439.408, 52897.485 25/12/17,07:18:58,11,09,1, 12.0,1,1, 4.035, 10478.851, 439.460, 52897.538 25/12/17,07:18:58,12,09,1, 12.0,1,1, 4.035, 10478.797, 439.522, 52897.509 25/12/17,07:18:58,13,09,1, 12.0,1,1, 4.035, 10478.734, 439.552, 52897.472 25/12/17,07:18:58,14,09,1, 12.0,1,1, 4.035, 10478.710, 439.613, 52897.468 25/12/17,07:18:58,15,09,1, 12.0,1,1, 4.035, 10478.656, 439.668, 52897.423 25/12/17,07:18:58,16,09,1, 12.0,1,1, 4.035, 10478.590, 439.718, 52897.463 25/12/17,07:18:58,17,09,1, 12.0,1,1, 4.035, 10478.536, 439.765, 52897.503 25/12/17,07:18:58,18,09,1, 12.0,1,1, 4.035, 10478.499, 439.765, 52897.368 25/12/17,07:18:58,19,09,1, 12.0,1,1, 4.035, 10478.446, 439.829, 52897.418 25/12/17,07:18:59,00,09,1, 11.9,1,1, 4.032, 10478.444, 439.829, 52897.418 25/12/17,07:18:59,01,09,1, 11.9,1,1, 4.032, 10478.345, 439.951, 52897.391 25/12/17,07:18:59,02,09,1, 11.9,1,1, 4.032, 10478.295, 439.977, 52897.403 25/12/17,07:18:59,03,09,1, 11.9,1,1, 4.032, 10478.260, 440.001, 52897.409 25/12/17,07:18:59,04,09,1, 11.9,1,1, 4.032, 10478.193, 440.086, 52897.445 25/12/17,07:18:59,05,09,1, 11.9,1,1, 4.032, 10478.156, 440.122, 52897.390 25/12/17,07:18:59,06,09,1, 11.9,1,1, 4.032, 10478.101, 440.140, 52897.366 25/12/17,07:18:59,07,09,1, 11.9,1,1, 4.032, 10478.079, 440.191, 52897.375 25/12/17,07:18:59,08,09,1, 11.9,1,1, 4.032, 10478.016, 440.244, 52897.454 25/12/17,07:18:59,09,09,1, 11.9,1,1, 4.032, 10477.989, 440.309, 52897.336 25/12/17,07:18:59,10,09,1, 11.9,1,1, 4.032, 10477.925, 440.335, 52897.368 25/12/17,07:18:59,11,09,1, 11.9,1,1, 4.032, 10477.864, 440.365, 52897.379 25/12/17,07:18:59,12,09,1, 11.9,1,1, 4.032, 10477.866, 440.422, 52897.357 25/12/17,07:18:59,13,09,1, 11.9,1,1, 4.032, 10477.807, 440.467, 52897.365 25/12/17,07:18:59,14,09,1, 11.9,1,1, 4.032, 10477.764, 440.498, 52897.304 25/12/17,07:18:59,15,09,1, 11.9,1,1, 4.032, 10477.736, 440.537, 52897.341 25/12/17,07:18:59,16,09,1, 11.9,1,1, 4.032, 10477.695, 440.587, 52897.388 25/12/17,07:18:59,17,09,1, 11.9,1,1, 4.032, 10477.641, 440.624, 52897.389 25/12/17,07:18:59,18,09,1, 11.9,1,1, 4.032, 10477.600, 440.633, 52897.348 25/12/17,07:18:59,19,09,1, 11.9,1,1, 4.032, 10477.575, 440.687, 52897.357 25/12/17,07:19:00,00,09,1, 12.0,1,1, 4.032, 10477.568, 440.687, 52897.357 25/12/17,07:19:00,01,09,1, 12.0,1,1, 4.032, 10477.498, 440.768, 52897.314 25/12/17,07:19:00,02,09,1, 12.0,1,1, 4.032, 10477.456, 440.788, 52897.282 25/12/17,07:19:00,03,09,1, 12.0,1,1, 4.032, 10477.419, 440.825, 52897.254 25/12/17,07:19:00,04,09,1, 12.0,1,1, 4.032, 10477.380, 440.892, 52897.255 25/12/17,07:19:00,05,09,1, 12.0,1,1, 4.032, 10477.353, 440.893, 52897.287 25/12/17,07:19:00,06,09,1, 12.0,1,1, 4.032, 10477.294, 440.931, 52897.219 25/12/17,07:19:00,07,09,1, 12.0,1,1, 4.032, 10477.298, 440.976, 52897.177 25/12/17,07:19:00,08,09,1, 12.0,1,1, 4.032, 10477.232, 441.029, 52897.265 25/12/17,07:19:00,09,09,1, 12.0,1,1, 4.032, 10477.199, 441.092, 52897.222 25/12/17,07:19:00,10,09,1, 12.0,1,1, 4.032, 10477.141, 441.102, 52897.284 25/12/17,07:19:00,11,09,1, 12.0,1,1, 4.032, 10477.117, 441.157, 52897.239 25/12/17,07:19:00,12,09,1, 12.0,1,1, 4.032, 10477.088, 441.166, 52897.190 25/12/17,07:19:00,13,09,1, 12.0,1,1, 4.032, 10477.061, 441.241, 52897.217 25/12/17,07:19:00,14,09,1, 12.0,1,1, 4.032, 10477.011, 441.247, 52897.136 25/12/17,07:19:00,15,09,1, 12.0,1,1, 4.032, 10476.953, 441.293, 52897.195 25/12/17,07:19:00,16,09,1, 12.0,1,1, 4.032, 10476.952, 441.320, 52897.151 25/12/17,07:19:00,17,09,1, 12.0,1,1, 4.032, 10476.895, 441.361, 52897.168 25/12/17,07:19:00,18,09,1, 12.0,1,1, 4.032, 10476.838, 441.416, 52897.156 25/12/17,07:19:00,19,09,1, 12.0,1,1, 4.032, 10476.839, 441.470, 52897.132 25/12/17,07:19:01,00,09,1, 11.9,1,1, 4.030, 10476.834, 441.470, 52897.132 25/12/17,07:19:01,01,09,1, 11.9,1,1, 4.030, 10476.762, 441.541, 52897.163 25/12/17,07:19:01,02,09,1, 11.9,1,1, 4.030, 10476.716, 441.571, 52897.177 25/12/17,07:19:01,03,09,1, 11.9,1,1, 4.030, 10476.684, 441.627, 52897.190 25/12/17,07:19:01,04,09,1, 11.9,1,1, 4.030, 10476.637, 441.676, 52897.167 25/12/17,07:19:01,05,09,1, 11.9,1,1, 4.030, 10476.595, 441.693, 52897.206 25/12/17,07:19:01,06,09,1, 11.9,1,1, 4.030, 10476.568, 441.764, 52897.148 25/12/17,07:19:01,07,09,1, 11.9,1,1, 4.030, 10476.526, 441.793, 52897.101 25/12/17,07:19:01,08,09,1, 11.9,1,1, 4.030, 10476.497, 441.835, 52897.152 25/12/17,07:19:01,09,09,1, 11.9,1,1, 4.030, 10476.474, 441.861, 52897.144 25/12/17,07:19:01,10,09,1, 11.9,1,1, 4.030, 10476.407, 441.928, 52897.172 25/12/17,07:19:01,11,09,1, 11.9,1,1, 4.030, 10476.375, 441.967, 52897.157 25/12/17,07:19:01,12,09,1, 11.9,1,1, 4.030, 10476.361, 441.998, 52897.063 25/12/17,07:19:01,13,09,1, 11.9,1,1, 4.030, 10476.279, 442.055, 52897.116 25/12/17,07:19:01,14,09,1, 11.9,1,1, 4.030, 10476.266, 442.055, 52897.068 25/12/17,07:19:01,15,09,1, 11.9,1,1, 4.030, 10476.228, 442.126, 52897.147 25/12/17,07:19:01,16,09,1, 11.9,1,1, 4.030, 10476.207, 442.189, 52897.154 25/12/17,07:19:01,17,09,1, 11.9,1,1, 4.030, 10476.147, 442.207, 52897.136 25/12/17,07:19:01,18,09,1, 11.9,1,1, 4.030, 10476.127, 442.243, 52897.136 25/12/17,07:19:01,19,09,1, 11.9,1,1, 4.030, 10476.059, 442.287, 52897.129 25/12/17,07:19:02,00,10,1, 12.0,1,1, 4.033, 10476.058, 442.287, 52897.129 25/12/17,07:19:02,01,10,1, 12.0,1,1, 4.033, 10475.995, 442.389, 52897.010 25/12/17,07:19:02,02,10,1, 12.0,1,1, 4.033, 10475.959, 442.399, 52897.065 25/12/17,07:19:02,03,10,1, 12.0,1,1, 4.033, 10475.907, 442.449, 52897.057 25/12/17,07:19:02,04,10,1, 12.0,1,1, 4.033, 10475.874, 442.491, 52897.088 25/12/17,07:19:02,05,10,1, 12.0,1,1, 4.033, 10475.824, 442.543, 52897.053 25/12/17,07:19:02,06,10,1, 12.0,1,1, 4.033, 10475.753, 442.594, 52897.094 25/12/17,07:19:02,07,10,1, 12.0,1,1, 4.033, 10475.729, 442.628, 52897.015 25/12/17,07:19:02,08,10,1, 12.0,1,1, 4.033, 10475.682, 442.668, 52897.017 25/12/17,07:19:02,09,10,1, 12.0,1,1, 4.033, 10475.627, 442.710, 52897.038 25/12/17,07:19:02,10,10,1, 12.0,1,1, 4.033, 10475.616, 442.784, 52897.017 25/12/17,07:19:02,11,10,1, 12.0,1,1, 4.033, 10475.558, 442.811, 52897.023 25/12/17,07:19:02,12,10,1, 12.0,1,1, 4.033, 10475.506, 442.859, 52897.039 25/12/17,07:19:02,13,10,1, 12.0,1,1, 4.033, 10475.492, 442.938, 52897.040 25/12/17,07:19:02,14,10,1, 12.0,1,1, 4.033, 10475.407, 442.970, 52897.066 25/12/17,07:19:02,15,10,1, 12.0,1,1, 4.033, 10475.402, 443.014, 52896.976 25/12/17,07:19:02,16,10,1, 12.0,1,1, 4.033, 10475.338, 443.061, 52897.061 25/12/17,07:19:02,17,10,1, 12.0,1,1, 4.033, 10475.307, 443.097, 52897.038 25/12/17,07:19:02,18,10,1, 12.0,1,1, 4.033, 10475.257, 443.147, 52896.986 25/12/17,07:19:02,19,10,1, 12.0,1,1, 4.033, 10475.218, 443.218, 52896.987 25/12/17,07:19:03,00,10,1, 11.9,1,1, 4.030, 10475.215, 443.218, 52896.987 25/12/17,07:19:03,01,10,1, 11.9,1,1, 4.030, 10475.108, 443.314, 52896.980 25/12/17,07:19:03,02,10,1, 11.9,1,1, 4.030, 10475.100, 443.380, 52897.012 25/12/17,07:19:03,03,10,1, 11.9,1,1, 4.030, 10475.034, 443.445, 52897.064 25/12/17,07:19:03,04,10,1, 11.9,1,1, 4.030, 10475.020, 443.487, 52897.087 25/12/17,07:19:03,05,10,1, 11.9,1,1, 4.030, 10474.937, 443.533, 52897.002 25/12/17,07:19:03,06,10,1, 11.9,1,1, 4.030, 10474.926, 443.562, 52896.936 25/12/17,07:19:03,07,10,1, 11.9,1,1, 4.030, 10474.858, 443.616, 52897.017 25/12/17,07:19:03,08,10,1, 11.9,1,1, 4.030, 10474.828, 443.659, 52896.937 25/12/17,07:19:03,09,10,1, 11.9,1,1, 4.030, 10474.796, 443.734, 52896.937 25/12/17,07:19:03,10,10,1, 11.9,1,1, 4.030, 10474.734, 443.804, 52896.962 25/12/17,07:19:03,11,10,1, 11.9,1,1, 4.030, 10474.708, 443.876, 52897.058 25/12/17,07:19:03,12,10,1, 11.9,1,1, 4.030, 10474.647, 443.931, 52897.008 25/12/17,07:19:03,13,10,1, 11.9,1,1, 4.030, 10474.596, 443.971, 52897.035 25/12/17,07:19:03,14,10,1, 11.9,1,1, 4.030, 10474.534, 444.027, 52896.956 25/12/17,07:19:03,15,10,1, 11.9,1,1, 4.030, 10474.477, 444.107, 52897.046 25/12/17,07:19:03,16,10,1, 11.9,1,1, 4.030, 10474.441, 444.141, 52896.999 25/12/17,07:19:03,17,10,1, 11.9,1,1, 4.030, 10474.402, 444.213, 52896.978 25/12/17,07:19:03,18,10,1, 11.9,1,1, 4.030, 10474.343, 444.282, 52897.017 25/12/17,07:19:03,19,10,1, 11.9,1,1, 4.030, 10474.288, 444.334, 52897.056 25/12/17,07:19:04,00,10,1, 11.9,1,1, 4.030, 10474.280, 444.334, 52897.056 25/12/17,07:19:04,01,10,1, 11.9,1,1, 4.030, 10474.155, 444.484, 52896.969 25/12/17,07:19:04,02,10,1, 11.9,1,1, 4.030, 10474.115, 444.526, 52897.015 25/12/17,07:19:04,03,10,1, 11.9,1,1, 4.030, 10474.056, 444.585, 52897.038 25/12/17,07:19:04,04,10,1, 11.9,1,1, 4.030, 10473.999, 444.674, 52897.047 25/12/17,07:19:04,05,10,1, 11.9,1,1, 4.030, 10473.940, 444.689, 52896.946 25/12/17,07:19:04,06,10,1, 11.9,1,1, 4.030, 10473.882, 444.770, 52896.990 25/12/17,07:19:04,07,10,1, 11.9,1,1, 4.030, 10473.866, 444.841, 52897.124 25/12/17,07:19:04,08,10,1, 11.9,1,1, 4.030, 10473.823, 444.880, 52897.038 25/12/17,07:19:04,09,10,1, 11.9,1,1, 4.030, 10473.696, 444.966, 52897.123 25/12/17,07:19:04,10,10,1, 11.9,1,1, 4.030, 10473.714, 445.039, 52896.984 25/12/17,07:19:04,11,10,1, 11.9,1,1, 4.030, 10473.648, 445.074, 52897.009 25/12/17,07:19:04,12,10,1, 11.9,1,1, 4.030, 10473.585, 445.155, 52897.106 25/12/17,07:19:04,13,10,1, 11.9,1,1, 4.030, 10473.542, 445.184, 52897.038 25/12/17,07:19:04,14,10,1, 11.9,1,1, 4.030, 10473.488, 445.276, 52896.944 25/12/17,07:19:04,15,10,1, 11.9,1,1, 4.030, 10473.417, 445.333, 52897.044 25/12/17,07:19:04,16,10,1, 11.9,1,1, 4.030, 10473.401, 445.401, 52897.007 25/12/17,07:19:04,17,10,1, 11.9,1,1, 4.030, 10473.353, 445.444, 52896.949 25/12/17,07:19:04,18,10,1, 11.9,1,1, 4.030, 10473.286, 445.501, 52897.068 25/12/17,07:19:04,19,10,1, 11.9,1,1, 4.030, 10473.256, 445.603, 52897.077 25/12/17,07:19:05,00,10,1, 12.0,1,1, 4.034, 10473.254, 445.603, 52897.077 25/12/17,07:19:05,01,10,1, 12.0,1,1, 4.034, 10473.141, 445.694, 52897.079 25/12/17,07:19:05,02,10,1, 12.0,1,1, 4.034, 10473.075, 445.767, 52897.006 25/12/17,07:19:05,03,10,1, 12.0,1,1, 4.034, 10473.040, 445.852, 52897.125 25/12/17,07:19:05,04,10,1, 12.0,1,1, 4.034, 10472.967, 445.903, 52897.080 25/12/17,07:19:05,05,10,1, 12.0,1,1, 4.034, 10472.937, 445.938, 52896.979 25/12/17,07:19:05,06,10,1, 12.0,1,1, 4.034, 10472.870, 446.015, 52897.080 25/12/17,07:19:05,07,10,1, 12.0,1,1, 4.034, 10472.844, 446.079, 52897.058 25/12/17,07:19:05,08,10,1, 12.0,1,1, 4.034, 10472.807, 446.139, 52897.037 25/12/17,07:19:05,09,10,1, 12.0,1,1, 4.034, 10472.753, 446.191, 52896.969 25/12/17,07:19:05,10,10,1, 12.0,1,1, 4.034, 10472.701, 446.277, 52897.025 25/12/17,07:19:05,11,10,1, 12.0,1,1, 4.034, 10472.630, 446.322, 52897.052 25/12/17,07:19:05,12,10,1, 12.0,1,1, 4.034, 10472.591, 446.383, 52897.058 25/12/17,07:19:05,13,10,1, 12.0,1,1, 4.034, 10472.537, 446.435, 52897.075 25/12/17,07:19:05,14,10,1, 12.0,1,1, 4.034, 10472.487, 446.536, 52897.070 25/12/17,07:19:05,15,10,1, 12.0,1,1, 4.034, 10472.413, 446.582, 52897.054 25/12/17,07:19:05,16,10,1, 12.0,1,1, 4.034, 10472.370, 446.611, 52897.032 25/12/17,07:19:05,17,10,1, 12.0,1,1, 4.034, 10472.311, 446.687, 52896.979 25/12/17,07:19:05,18,10,1, 12.0,1,1, 4.034, 10472.266, 446.771, 52897.079 25/12/17,07:19:05,19,10,1, 12.0,1,1, 4.034, 10472.227, 446.805, 52897.059 25/12/17,07:19:06,00,10,1, 11.9,1,1, 4.032, 10472.219, 446.805, 52897.059 25/12/17,07:19:06,01,10,1, 11.9,1,1, 4.032, 10472.108, 446.895, 52896.975 25/12/17,07:19:06,02,10,1, 11.9,1,1, 4.032, 10472.054, 446.983, 52896.996 25/12/17,07:19:06,03,10,1, 11.9,1,1, 4.032, 10472.003, 447.062, 52897.049 25/12/17,07:19:06,04,10,1, 11.9,1,1, 4.032, 10471.922, 447.127, 52897.014 25/12/17,07:19:06,05,10,1, 11.9,1,1, 4.032, 10471.887, 447.186, 52897.117 25/12/17,07:19:06,06,10,1, 11.9,1,1, 4.032, 10471.810, 447.243, 52897.034 25/12/17,07:19:06,07,10,1, 11.9,1,1, 4.032, 10471.728, 447.297, 52897.083 25/12/17,07:19:06,08,10,1, 11.9,1,1, 4.032, 10471.684, 447.378, 52897.020 25/12/17,07:19:06,09,10,1, 11.9,1,1, 4.032, 10471.624, 447.441, 52897.091 25/12/17,07:19:06,10,10,1, 11.9,1,1, 4.032, 10471.554, 447.534, 52897.078 25/12/17,07:19:06,11,10,1, 11.9,1,1, 4.032, 10471.520, 447.587, 52897.027 25/12/17,07:19:06,12,10,1, 11.9,1,1, 4.032, 10471.444, 447.653, 52897.045 25/12/17,07:19:06,13,10,1, 11.9,1,1, 4.032, 10471.376, 447.743, 52897.017 25/12/17,07:19:06,14,10,1, 11.9,1,1, 4.032, 10471.323, 447.812, 52897.017 25/12/17,07:19:06,15,10,1, 11.9,1,1, 4.032, 10471.252, 447.872, 52896.985 25/12/17,07:19:06,16,10,1, 11.9,1,1, 4.032, 10471.189, 447.940, 52897.062 25/12/17,07:19:06,17,10,1, 11.9,1,1, 4.032, 10471.131, 447.988, 52897.001 25/12/17,07:19:06,18,10,1, 11.9,1,1, 4.032, 10471.078, 448.083, 52897.077 25/12/17,07:19:06,19,10,1, 11.9,1,1, 4.032, 10470.983, 448.136, 52897.093 25/12/17,07:19:07,00,10,1, 11.9,1,1, 4.033, 10470.976, 448.136, 52897.093 25/12/17,07:19:07,01,10,1, 11.9,1,1, 4.033, 10470.856, 448.257, 52897.120 25/12/17,07:19:07,02,10,1, 11.9,1,1, 4.033, 10470.792, 448.322, 52897.119 25/12/17,07:19:07,03,10,1, 11.9,1,1, 4.033, 10470.718, 448.385, 52897.045 25/12/17,07:19:07,04,10,1, 11.9,1,1, 4.033, 10470.639, 448.444, 52897.120 25/12/17,07:19:07,05,10,1, 11.9,1,1, 4.033, 10470.590, 448.490, 52897.090 25/12/17,07:19:07,06,10,1, 11.9,1,1, 4.033, 10470.538, 448.570, 52897.162 25/12/17,07:19:07,07,10,1, 11.9,1,1, 4.033, 10470.429, 448.626, 52897.135 25/12/17,07:19:07,08,10,1, 11.9,1,1, 4.033, 10470.361, 448.679, 52897.100 25/12/17,07:19:07,09,10,1, 11.9,1,1, 4.033, 10470.300, 448.748, 52897.133 25/12/17,07:19:07,10,10,1, 11.9,1,1, 4.033, 10470.242, 448.829, 52897.176 25/12/17,07:19:07,11,10,1, 11.9,1,1, 4.033, 10470.179, 448.878, 52897.143 25/12/17,07:19:07,12,10,1, 11.9,1,1, 4.033, 10470.105, 448.959, 52897.142 25/12/17,07:19:07,13,10,1, 11.9,1,1, 4.033, 10470.037, 449.020, 52897.148 25/12/17,07:19:07,14,10,1, 11.9,1,1, 4.033, 10469.956, 449.129, 52897.155 25/12/17,07:19:07,15,10,1, 11.9,1,1, 4.033, 10469.896, 449.184, 52897.127 25/12/17,07:19:07,16,10,1, 11.9,1,1, 4.033, 10469.827, 449.241, 52897.111 25/12/17,07:19:07,17,10,1, 11.9,1,1, 4.033, 10469.737, 449.311, 52897.142 25/12/17,07:19:07,18,10,1, 11.9,1,1, 4.033, 10469.661, 449.397, 52897.154 25/12/17,07:19:07,19,10,1, 11.9,1,1, 4.033, 10469.579, 449.452, 52897.153 25/12/17,07:19:08,00,10,1, 11.9,1,1, 4.032, 10469.574, 449.452, 52897.153 25/12/17,07:19:08,01,10,1, 11.9,1,1, 4.032, 10469.469, 449.570, 52897.112 25/12/17,07:19:08,02,10,1, 11.9,1,1, 4.032, 10469.400, 449.657, 52897.079 25/12/17,07:19:08,03,10,1, 11.9,1,1, 4.032, 10469.321, 449.742, 52897.170 25/12/17,07:19:08,04,10,1, 11.9,1,1, 4.032, 10469.249, 449.796, 52897.168 25/12/17,07:19:08,05,10,1, 11.9,1,1, 4.032, 10469.170, 449.889, 52897.133 25/12/17,07:19:08,06,10,1, 11.9,1,1, 4.032, 10469.123, 449.935, 52897.189 25/12/17,07:19:08,07,10,1, 11.9,1,1, 4.032, 10469.046, 449.993, 52897.124 25/12/17,07:19:08,08,10,1, 11.9,1,1, 4.032, 10468.953, 450.065, 52897.179 25/12/17,07:19:08,09,10,1, 11.9,1,1, 4.032, 10468.879, 450.116, 52897.044 25/12/17,07:19:08,10,10,1, 11.9,1,1, 4.032, 10468.795, 450.216, 52897.199 25/12/17,07:19:08,11,10,1, 11.9,1,1, 4.032, 10468.754, 450.273, 52897.160 25/12/17,07:19:08,12,10,1, 11.9,1,1, 4.032, 10468.666, 450.348, 52897.126 25/12/17,07:19:08,13,10,1, 11.9,1,1, 4.032, 10468.598, 450.402, 52897.234 25/12/17,07:19:08,14,10,1, 11.9,1,1, 4.032, 10468.540, 450.480, 52897.094 25/12/17,07:19:08,15,10,1, 11.9,1,1, 4.032, 10468.445, 450.529, 52897.126 25/12/17,07:19:08,16,10,1, 11.9,1,1, 4.032, 10468.371, 450.600, 52897.138 25/12/17,07:19:08,17,10,1, 11.9,1,1, 4.032, 10468.307, 450.706, 52897.162 25/12/17,07:19:08,18,10,1, 11.9,1,1, 4.032, 10468.210, 450.767, 52897.168 25/12/17,07:19:08,19,10,1, 11.9,1,1, 4.032, 10468.121, 450.864, 52897.122 25/12/17,07:19:09,00,10,1, 12.0,1,1, 4.032, 10468.113, 450.864, 52897.122 25/12/17,07:19:09,01,10,1, 12.0,1,1, 4.032, 10467.958, 451.000, 52897.173 25/12/17,07:19:09,02,10,1, 12.0,1,1, 4.032, 10467.891, 451.058, 52897.124 25/12/17,07:19:09,03,10,1, 12.0,1,1, 4.032, 10467.809, 451.124, 52897.097 25/12/17,07:19:09,04,10,1, 12.0,1,1, 4.032, 10467.721, 451.212, 52897.122 25/12/17,07:19:09,05,10,1, 12.0,1,1, 4.032, 10467.692, 451.315, 52897.085 25/12/17,07:19:09,06,10,1, 12.0,1,1, 4.032, 10467.609, 451.393, 52897.102 25/12/17,07:19:09,07,10,1, 12.0,1,1, 4.032, 10467.499, 451.457, 52897.083 25/12/17,07:19:09,08,10,1, 12.0,1,1, 4.032, 10467.444, 451.518, 52897.065 25/12/17,07:19:09,09,10,1, 12.0,1,1, 4.032, 10467.392, 451.591, 52897.065 25/12/17,07:19:09,10,10,1, 12.0,1,1, 4.032, 10467.265, 451.684, 52897.130 25/12/17,07:19:09,11,10,1, 12.0,1,1, 4.032, 10467.209, 451.751, 52897.104 25/12/17,07:19:09,12,10,1, 12.0,1,1, 4.032, 10467.118, 451.815, 52897.084 25/12/17,07:19:09,13,10,1, 12.0,1,1, 4.032, 10467.059, 451.890, 52897.129 25/12/17,07:19:09,14,10,1, 12.0,1,1, 4.032, 10466.974, 451.944, 52897.102 25/12/17,07:19:09,15,10,1, 12.0,1,1, 4.032, 10466.865, 451.998, 52897.114 25/12/17,07:19:09,16,10,1, 12.0,1,1, 4.032, 10466.813, 452.069, 52897.118 25/12/17,07:19:09,17,10,1, 12.0,1,1, 4.032, 10466.726, 452.119, 52897.103 25/12/17,07:19:09,18,10,1, 12.0,1,1, 4.032, 10466.670, 452.204, 52897.174 25/12/17,07:19:09,19,10,1, 12.0,1,1, 4.032, 10466.567, 452.274, 52897.104 25/12/17,07:19:10,00,10,1, 11.9,1,1, 4.032, 10466.561, 452.274, 52897.104 25/12/17,07:19:10,01,10,1, 11.9,1,1, 4.032, 10466.393, 452.359, 52897.053 25/12/17,07:19:10,02,10,1, 11.9,1,1, 4.032, 10466.342, 452.441, 52897.058 25/12/17,07:19:10,03,10,1, 11.9,1,1, 4.032, 10466.228, 452.464, 52897.052 25/12/17,07:19:10,04,10,1, 11.9,1,1, 4.032, 10466.155, 452.559, 52897.106 25/12/17,07:19:10,05,10,1, 11.9,1,1, 4.032, 10466.078, 452.600, 52897.141 25/12/17,07:19:10,06,10,1, 11.9,1,1, 4.032, 10465.966, 452.653, 52897.140 25/12/17,07:19:10,07,10,1, 11.9,1,1, 4.032, 10465.915, 452.737, 52897.115 25/12/17,07:19:10,08,10,1, 11.9,1,1, 4.032, 10465.841, 452.763, 52897.047 25/12/17,07:19:10,09,10,1, 11.9,1,1, 4.032, 10465.731, 452.839, 52897.092 25/12/17,07:19:10,10,10,1, 11.9,1,1, 4.032, 10465.647, 452.904, 52897.115 25/12/17,07:19:10,11,10,1, 11.9,1,1, 4.032, 10465.571, 452.966, 52897.094 25/12/17,07:19:10,12,10,1, 11.9,1,1, 4.032, 10465.510, 452.993, 52896.995 25/12/17,07:19:10,13,10,1, 11.9,1,1, 4.032, 10465.381, 453.055, 52897.088 25/12/17,07:19:10,14,10,1, 11.9,1,1, 4.032, 10465.320, 453.133, 52897.098 25/12/17,07:19:10,15,10,1, 11.9,1,1, 4.032, 10465.221, 453.133, 52897.022 25/12/17,07:19:10,16,10,1, 11.9,1,1, 4.032, 10465.150, 453.224, 52897.111 25/12/17,07:19:10,17,10,1, 11.9,1,1, 4.032, 10465.086, 453.292, 52897.068 25/12/17,07:19:10,18,10,1, 11.9,1,1, 4.032, 10464.985, 453.350, 52897.045 25/12/17,07:19:10,19,10,1, 11.9,1,1, 4.032, 10464.920, 453.381, 52897.023 25/12/17,07:19:11,00,10,1, 11.9,1,1, 4.034, 10464.917, 453.381, 52897.023 25/12/17,07:19:11,01,10,1, 11.9,1,1, 4.034, 10464.737, 453.492, 52897.055 25/12/17,07:19:11,02,10,1, 11.9,1,1, 4.034, 10464.681, 453.562, 52896.976 25/12/17,07:19:11,03,10,1, 11.9,1,1, 4.034, 10464.606, 453.577, 52896.981 25/12/17,07:19:11,04,10,1, 11.9,1,1, 4.034, 10464.543, 453.656, 52896.960 25/12/17,07:19:11,05,10,1, 11.9,1,1, 4.034, 10464.424, 453.687, 52896.904 25/12/17,07:19:11,06,10,1, 11.9,1,1, 4.034, 10464.371, 453.757, 52896.965 25/12/17,07:19:11,07,10,1, 11.9,1,1, 4.034, 10464.285, 453.806, 52896.961 25/12/17,07:19:11,08,10,1, 11.9,1,1, 4.034, 10464.220, 453.843, 52896.906 25/12/17,07:19:11,09,10,1, 11.9,1,1, 4.034, 10464.155, 453.913, 52896.949 25/12/17,07:19:11,10,10,1, 11.9,1,1, 4.034, 10464.056, 453.982, 52896.903 25/12/17,07:19:11,11,10,1, 11.9,1,1, 4.034, 10463.976, 454.039, 52896.871 25/12/17,07:19:11,12,10,1, 11.9,1,1, 4.034, 10463.934, 454.085, 52896.937 25/12/17,07:19:11,13,10,1, 11.9,1,1, 4.034, 10463.831, 454.134, 52896.953 25/12/17,07:19:11,14,10,1, 11.9,1,1, 4.034, 10463.777, 454.187, 52896.887 25/12/17,07:19:11,15,10,1, 11.9,1,1, 4.034, 10463.705, 454.248, 52896.868 25/12/17,07:19:11,16,10,1, 11.9,1,1, 4.034, 10463.644, 454.305, 52896.843 25/12/17,07:19:11,17,10,1, 11.9,1,1, 4.034, 10463.560, 454.351, 52896.813 25/12/17,07:19:11,18,10,1, 11.9,1,1, 4.034, 10463.461, 454.399, 52896.792 25/12/17,07:19:11,19,10,1, 11.9,1,1, 4.034, 10463.395, 454.482, 52896.790 25/12/17,07:19:12,00,10,1, 11.9,1,1, 4.030, 10463.390, 454.482, 52896.790 25/12/17,07:19:12,01,10,1, 11.9,1,1, 4.030, 10463.267, 454.587, 52896.808 25/12/17,07:19:12,02,10,1, 11.9,1,1, 4.030, 10463.200, 454.637, 52896.813 25/12/17,07:19:12,03,10,1, 11.9,1,1, 4.030, 10463.130, 454.700, 52896.783 25/12/17,07:19:12,04,10,1, 11.9,1,1, 4.030, 10463.043, 454.768, 52896.721 25/12/17,07:19:12,05,10,1, 11.9,1,1, 4.030, 10462.986, 454.843, 52896.705 25/12/17,07:19:12,06,10,1, 11.9,1,1, 4.030, 10462.901, 454.921, 52896.775 25/12/17,07:19:12,07,10,1, 11.9,1,1, 4.030, 10462.851, 454.936, 52896.737 25/12/17,07:19:12,08,10,1, 11.9,1,1, 4.030, 10462.760, 455.066, 52896.836 25/12/17,07:19:12,09,10,1, 11.9,1,1, 4.030, 10462.703, 455.119, 52896.679 25/12/17,07:19:12,10,10,1, 11.9,1,1, 4.030, 10462.661, 455.179, 52896.647 25/12/17,07:19:12,11,10,1, 11.9,1,1, 4.030, 10462.589, 455.256, 52896.707 25/12/17,07:19:12,12,10,1, 11.9,1,1, 4.030, 10462.496, 455.292, 52896.656 25/12/17,07:19:12,13,10,1, 11.9,1,1, 4.030, 10462.473, 455.388, 52896.580 25/12/17,07:19:12,14,10,1, 11.9,1,1, 4.030, 10462.387, 455.471, 52896.661 25/12/17,07:19:12,15,10,1, 11.9,1,1, 4.030, 10462.336, 455.515, 52896.674 25/12/17,07:19:12,16,10,1, 11.9,1,1, 4.030, 10462.271, 455.602, 52896.668 25/12/17,07:19:12,17,10,1, 11.9,1,1, 4.030, 10462.202, 455.654, 52896.625 25/12/17,07:19:12,18,10,1, 11.9,1,1, 4.030, 10462.131, 455.736, 52896.655 25/12/17,07:19:12,19,10,1, 11.9,1,1, 4.030, 10462.084, 455.763, 52896.525 25/12/17,07:19:13,00,10,1, 12.0,1,1, 4.029, 10462.080, 455.763, 52896.525 25/12/17,07:19:13,01,10,1, 12.0,1,1, 4.029, 10461.960, 455.905, 52896.620 25/12/17,07:19:13,02,10,1, 12.0,1,1, 4.029, 10461.884, 455.982, 52896.572 25/12/17,07:19:13,03,10,1, 12.0,1,1, 4.029, 10461.821, 456.064, 52896.571 25/12/17,07:19:13,04,10,1, 12.0,1,1, 4.029, 10461.773, 456.076, 52896.511 25/12/17,07:19:13,05,10,1, 12.0,1,1, 4.029, 10461.718, 456.156, 52896.544 25/12/17,07:19:13,06,10,1, 12.0,1,1, 4.029, 10461.624, 456.225, 52896.531 25/12/17,07:19:13,07,10,1, 12.0,1,1, 4.029, 10461.587, 456.261, 52896.674 25/12/17,07:19:13,08,10,1, 12.0,1,1, 4.029, 10461.554, 456.326, 52896.465 25/12/17,07:19:13,09,10,1, 12.0,1,1, 4.029, 10461.490, 456.392, 52896.332 25/12/17,07:19:13,10,10,1, 12.0,1,1, 4.029, 10461.380, 456.461, 52896.484 25/12/17,07:19:13,11,10,1, 12.0,1,1, 4.029, 10461.343, 456.486, 52896.501 25/12/17,07:19:13,12,10,1, 12.0,1,1, 4.029, 10461.298, 456.594, 52896.483 25/12/17,07:19:13,13,10,1, 12.0,1,1, 4.029, 10461.225, 456.636, 52896.409 25/12/17,07:19:13,14,10,1, 12.0,1,1, 4.029, 10461.191, 456.685, 52896.406 25/12/17,07:19:13,15,10,1, 12.0,1,1, 4.029, 10461.136, 456.745, 52896.402 25/12/17,07:19:13,16,10,1, 12.0,1,1, 4.029, 10461.071, 456.798, 52896.360 25/12/17,07:19:13,17,10,1, 12.0,1,1, 4.029, 10461.034, 456.876, 52896.403 25/12/17,07:19:13,18,10,1, 12.0,1,1, 4.029, 10460.975, 456.930, 52896.364 25/12/17,07:19:13,19,10,1, 12.0,1,1, 4.029, 10460.894, 456.957, 52896.327 25/12/17,07:19:14,00,10,1, 11.9,1,1, 4.030, 10460.887, 456.957, 52896.327 25/12/17,07:19:14,01,10,1, 11.9,1,1, 4.030, 10460.801, 457.074, 52896.371 25/12/17,07:19:14,02,10,1, 11.9,1,1, 4.030, 10460.738, 457.175, 52896.338 25/12/17,07:19:14,03,10,1, 11.9,1,1, 4.030, 10460.684, 457.221, 52896.344 25/12/17,07:19:14,04,10,1, 11.9,1,1, 4.030, 10460.644, 457.259, 52896.319 25/12/17,07:19:14,05,10,1, 11.9,1,1, 4.030, 10460.569, 457.324, 52896.309 25/12/17,07:19:14,06,10,1, 11.9,1,1, 4.030, 10460.518, 457.384, 52896.255 25/12/17,07:19:14,07,10,1, 11.9,1,1, 4.030, 10460.477, 457.425, 52896.298 25/12/17,07:19:14,08,10,1, 11.9,1,1, 4.030, 10460.411, 457.525, 52896.391 25/12/17,07:19:14,09,10,1, 11.9,1,1, 4.030, 10460.338, 457.556, 52896.333 25/12/17,07:19:14,10,10,1, 11.9,1,1, 4.030, 10460.314, 457.649, 52896.314 25/12/17,07:19:14,11,10,1, 11.9,1,1, 4.030, 10460.241, 457.689, 52896.202 25/12/17,07:19:14,12,10,1, 11.9,1,1, 4.030, 10460.216, 457.759, 52896.200 25/12/17,07:19:14,13,10,1, 11.9,1,1, 4.030, 10460.117, 457.848, 52896.281 25/12/17,07:19:14,14,10,1, 11.9,1,1, 4.030, 10460.080, 457.912, 52896.262 25/12/17,07:19:14,15,10,1, 11.9,1,1, 4.030, 10460.005, 457.955, 52896.359 25/12/17,07:19:14,16,10,1, 11.9,1,1, 4.030, 10459.969, 458.033, 52896.284 25/12/17,07:19:14,17,10,1, 11.9,1,1, 4.030, 10459.931, 458.072, 52896.335 25/12/17,07:19:14,18,10,1, 11.9,1,1, 4.030, 10459.835, 458.095, 52896.218 25/12/17,07:19:14,19,10,1, 11.9,1,1, 4.030, 10459.800, 458.136, 52896.256 25/12/17,07:19:15,00,10,1, 11.9,1,1, 4.033, 10459.794, 458.136, 52896.256 25/12/17,07:19:15,01,10,1, 11.9,1,1, 4.033, 10459.702, 458.255, 52896.248 25/12/17,07:19:15,02,10,1, 11.9,1,1, 4.033, 10459.642, 458.313, 52896.308 25/12/17,07:19:15,03,10,1, 11.9,1,1, 4.033, 10459.575, 458.338, 52896.230 25/12/17,07:19:15,04,10,1, 11.9,1,1, 4.033, 10459.559, 458.399, 52896.165 25/12/17,07:19:15,05,10,1, 11.9,1,1, 4.033, 10459.483, 458.456, 52896.472 25/12/17,07:19:15,06,10,1, 11.9,1,1, 4.033, 10459.461, 458.443, 52896.168 25/12/17,07:19:15,07,10,1, 11.9,1,1, 4.033, 10459.438, 458.515, 52896.152 25/12/17,07:19:15,08,10,1, 11.9,1,1, 4.033, 10459.380, 458.567, 52896.246 25/12/17,07:19:15,09,10,1, 11.9,1,1, 4.033, 10459.319, 458.624, 52896.275 25/12/17,07:19:15,10,10,1, 11.9,1,1, 4.033, 10459.293, 458.677, 52896.216 25/12/17,07:19:15,11,10,1, 11.9,1,1, 4.033, 10459.259, 458.692, 52896.148 25/12/17,07:19:15,12,10,1, 11.9,1,1, 4.033, 10459.219, 458.753, 52896.172 25/12/17,07:19:15,13,10,1, 11.9,1,1, 4.033, 10459.165, 458.789, 52896.127 25/12/17,07:19:15,14,10,1, 11.9,1,1, 4.033, 10459.136, 458.817, 52896.109 25/12/17,07:19:15,15,10,1, 11.9,1,1, 4.033, 10459.125, 458.857, 52896.115 25/12/17,07:19:15,16,10,1, 11.9,1,1, 4.033, 10459.073, 458.908, 52896.113 25/12/17,07:19:15,17,10,1, 11.9,1,1, 4.033, 10459.052, 458.937, 52896.091 25/12/17,07:19:15,18,10,1, 11.9,1,1, 4.033, 10459.007, 458.968, 52895.979 25/12/17,07:19:15,19,10,1, 11.9,1,1, 4.033, 10458.982, 459.020, 52896.041 25/12/17,07:19:16,00,10,1, 11.9,1,1, 4.034, 10458.976, 459.020, 52896.041 25/12/17,07:19:16,01,10,1, 11.9,1,1, 4.034, 10458.889, 459.099, 52896.028 25/12/17,07:19:16,02,10,1, 11.9,1,1, 4.034, 10458.877, 459.140, 52895.974 25/12/17,07:19:16,03,10,1, 11.9,1,1, 4.034, 10458.846, 459.182, 52896.003 25/12/17,07:19:16,04,10,1, 11.9,1,1, 4.034, 10458.835, 459.243, 52895.977 25/12/17,07:19:16,05,10,1, 11.9,1,1, 4.034, 10458.799, 459.266, 52895.941 25/12/17,07:19:16,06,10,1, 11.9,1,1, 4.034, 10458.753, 459.310, 52895.968 25/12/17,07:19:16,07,10,1, 11.9,1,1, 4.034, 10458.729, 459.329, 52895.693 25/12/17,07:19:16,08,10,1, 11.9,1,1, 4.034, 10458.691, 459.395, 52895.800 25/12/17,07:19:16,09,10,1, 11.9,1,1, 4.034, 10458.653, 459.436, 52895.874 25/12/17,07:19:16,10,10,1, 11.9,1,1, 4.034, 10458.634, 459.482, 52895.855 25/12/17,07:19:16,11,10,1, 11.9,1,1, 4.034, 10458.630, 459.534, 52895.839 25/12/17,07:19:16,12,10,1, 11.9,1,1, 4.034, 10458.598, 459.557, 52895.766 25/12/17,07:19:16,13,10,1, 11.9,1,1, 4.034, 10458.568, 459.599, 52895.778 25/12/17,07:19:16,14,10,1, 11.9,1,1, 4.034, 10458.558, 459.667, 52895.760 25/12/17,07:19:16,15,10,1, 11.9,1,1, 4.034, 10458.519, 459.689, 52895.688 25/12/17,07:19:16,16,10,1, 11.9,1,1, 4.034, 10458.511, 459.740, 52895.729 25/12/17,07:19:16,17,10,1, 11.9,1,1, 4.034, 10458.482, 459.806, 52895.748 25/12/17,07:19:16,18,10,1, 11.9,1,1, 4.034, 10458.460, 459.800, 52895.649 25/12/17,07:19:16,19,10,1, 11.9,1,1, 4.034, 10458.452, 459.891, 52895.671 25/12/17,07:19:17,00,10,1, 11.9,1,1, 4.032, 10458.450, 459.891, 52895.671 25/12/17,07:19:17,01,10,1, 11.9,1,1, 4.032, 10458.412, 459.963, 52895.662 25/12/17,07:19:17,02,10,1, 11.9,1,1, 4.032, 10458.385, 460.008, 52895.606 25/12/17,07:19:17,03,10,1, 11.9,1,1, 4.032, 10458.383, 460.059, 52895.665 25/12/17,07:19:17,04,10,1, 11.9,1,1, 4.032, 10458.368, 460.109, 52895.605 25/12/17,07:19:17,05,10,1, 11.9,1,1, 4.032, 10458.365, 460.136, 52895.502 25/12/17,07:19:17,06,10,1, 11.9,1,1, 4.032, 10458.380, 460.182, 52895.503 25/12/17,07:19:17,07,10,1, 11.9,1,1, 4.032, 10458.355, 460.217, 52895.500 25/12/17,07:19:17,08,10,1, 11.9,1,1, 4.032, 10458.366, 460.290, 52895.506 25/12/17,07:19:17,09,10,1, 11.9,1,1, 4.032, 10458.331, 460.312, 52895.523 25/12/17,07:19:17,10,10,1, 11.9,1,1, 4.032, 10458.327, 460.367, 52895.478 25/12/17,07:19:17,11,10,1, 11.9,1,1, 4.032, 10458.341, 460.408, 52895.414 25/12/17,07:19:17,12,10,1, 11.9,1,1, 4.032, 10458.326, 460.466, 52895.404 25/12/17,07:19:17,13,10,1, 11.9,1,1, 4.032, 10458.339, 460.502, 52895.311 25/12/17,07:19:17,14,10,1, 11.9,1,1, 4.032, 10458.343, 460.541, 52895.401 25/12/17,07:19:17,15,10,1, 11.9,1,1, 4.032, 10458.354, 460.568, 52895.324 25/12/17,07:19:17,16,10,1, 11.9,1,1, 4.032, 10458.327, 460.606, 52895.315 25/12/17,07:19:17,17,10,1, 11.9,1,1, 4.032, 10458.335, 460.649, 52895.370 25/12/17,07:19:17,18,10,1, 11.9,1,1, 4.032, 10458.344, 460.674, 52895.282 25/12/17,07:19:17,19,10,1, 11.9,1,1, 4.032, 10458.341, 460.722, 52895.354 25/12/17,07:19:18,00,10,1, 11.9,1,1, 4.032, 10458.333, 460.722, 52895.354 25/12/17,07:19:18,01,10,1, 11.9,1,1, 4.032, 10458.371, 460.771, 52895.240 25/12/17,07:19:18,02,10,1, 11.9,1,1, 4.032, 10458.371, 460.834, 52895.268 25/12/17,07:19:18,03,10,1, 11.9,1,1, 4.032, 10458.364, 460.850, 52895.250 25/12/17,07:19:18,04,10,1, 11.9,1,1, 4.032, 10458.367, 460.897, 52895.200 25/12/17,07:19:18,05,10,1, 11.9,1,1, 4.032, 10458.381, 460.912, 52895.155 25/12/17,07:19:18,06,10,1, 11.9,1,1, 4.032, 10458.358, 460.962, 52895.142 25/12/17,07:19:18,07,10,1, 11.9,1,1, 4.032, 10458.366, 460.957, 52895.144 25/12/17,07:19:18,08,10,1, 11.9,1,1, 4.032, 10458.376, 461.011, 52895.094 25/12/17,07:19:18,09,10,1, 11.9,1,1, 4.032, 10458.372, 461.025, 52895.055 25/12/17,07:19:18,10,10,1, 11.9,1,1, 4.032, 10458.385, 461.048, 52895.135 25/12/17,07:19:18,11,10,1, 11.9,1,1, 4.032, 10458.395, 461.099, 52894.997 25/12/17,07:19:18,12,10,1, 11.9,1,1, 4.032, 10458.396, 461.139, 52895.024 25/12/17,07:19:18,13,10,1, 11.9,1,1, 4.032, 10458.400, 461.178, 52895.064 25/12/17,07:19:18,14,10,1, 11.9,1,1, 4.032, 10458.421, 461.207, 52894.971 25/12/17,07:19:18,15,10,1, 11.9,1,1, 4.032, 10458.396, 461.254, 52895.045 25/12/17,07:19:18,16,10,1, 11.9,1,1, 4.032, 10458.405, 461.265, 52894.907 25/12/17,07:19:18,17,10,1, 11.9,1,1, 4.032, 10458.396, 461.302, 52894.956 25/12/17,07:19:18,18,10,1, 11.9,1,1, 4.032, 10458.397, 461.317, 52894.953 25/12/17,07:19:18,19,10,1, 11.9,1,1, 4.032, 10458.442, 461.334, 52894.908 25/12/17,07:19:19,00,10,1, 11.9,1,1, 4.032, 10458.442, 461.334, 52894.908 25/12/17,07:19:19,01,10,1, 11.9,1,1, 4.032, 10458.439, 461.406, 52894.842 25/12/17,07:19:19,02,10,1, 11.9,1,1, 4.032, 10458.437, 461.437, 52894.851 25/12/17,07:19:19,03,10,1, 11.9,1,1, 4.032, 10458.430, 461.463, 52894.743 25/12/17,07:19:19,04,10,1, 11.9,1,1, 4.032, 10458.462, 461.518, 52894.885 25/12/17,07:19:19,05,10,1, 11.9,1,1, 4.032, 10458.483, 461.563, 52894.742 25/12/17,07:19:19,06,10,1, 11.9,1,1, 4.032, 10458.471, 461.578, 52894.736 25/12/17,07:19:19,07,10,1, 11.9,1,1, 4.032, 10458.466, 461.634, 52894.726 25/12/17,07:19:19,08,10,1, 11.9,1,1, 4.032, 10458.503, 461.619, 52894.737 25/12/17,07:19:19,09,10,1, 11.9,1,1, 4.032, 10458.488, 461.641, 52894.728 25/12/17,07:19:19,10,10,1, 11.9,1,1, 4.032, 10458.513, 461.715, 52894.680 25/12/17,07:19:19,11,10,1, 11.9,1,1, 4.032, 10458.519, 461.723, 52894.674 25/12/17,07:19:19,12,10,1, 11.9,1,1, 4.032, 10458.555, 461.758, 52894.631 25/12/17,07:19:19,13,10,1, 11.9,1,1, 4.032, 10458.577, 461.798, 52894.607 25/12/17,07:19:19,14,10,1, 11.9,1,1, 4.032, 10458.552, 461.821, 52894.567 25/12/17,07:19:19,15,10,1, 11.9,1,1, 4.032, 10458.598, 461.865, 52894.637 25/12/17,07:19:19,16,10,1, 11.9,1,1, 4.032, 10458.606, 461.874, 52894.591 25/12/17,07:19:19,17,10,1, 11.9,1,1, 4.032, 10458.603, 461.965, 52894.590 25/12/17,07:19:19,18,10,1, 11.9,1,1, 4.032, 10458.620, 461.961, 52894.544 25/12/17,07:19:19,19,10,1, 11.9,1,1, 4.032, 10458.653, 462.009, 52894.474 25/12/17,07:19:20,00,10,1, 11.9,1,1, 4.035, 10458.651, 462.009, 52894.474 25/12/17,07:19:20,01,10,1, 11.9,1,1, 4.035, 10458.678, 462.042, 52894.435 25/12/17,07:19:20,02,10,1, 11.9,1,1, 4.035, 10458.704, 462.081, 52894.448 25/12/17,07:19:20,03,10,1, 11.9,1,1, 4.035, 10458.699, 462.118, 52894.515 25/12/17,07:19:20,04,10,1, 11.9,1,1, 4.035, 10458.716, 462.130, 52894.417 25/12/17,07:19:20,05,10,1, 11.9,1,1, 4.035, 10458.746, 462.161, 52894.401 25/12/17,07:19:20,06,10,1, 11.9,1,1, 4.035, 10458.762, 462.168, 52894.349 25/12/17,07:19:20,07,10,1, 11.9,1,1, 4.035, 10458.793, 462.239, 52894.314 25/12/17,07:19:20,08,10,1, 11.9,1,1, 4.035, 10458.820, 462.277, 52894.303 25/12/17,07:19:20,09,10,1, 11.9,1,1, 4.035, 10458.847, 462.322, 52894.353 25/12/17,07:19:20,10,10,1, 11.9,1,1, 4.035, 10458.846, 462.326, 52894.332 25/12/17,07:19:20,11,10,1, 11.9,1,1, 4.035, 10458.892, 462.344, 52894.283 25/12/17,07:19:20,12,10,1, 11.9,1,1, 4.035, 10458.911, 462.380, 52894.273 25/12/17,07:19:20,13,10,1, 11.9,1,1, 4.035, 10458.946, 462.403, 52894.272 25/12/17,07:19:20,14,10,1, 11.9,1,1, 4.035, 10458.967, 462.455, 52894.346 25/12/17,07:19:20,15,10,1, 11.9,1,1, 4.035, 10458.996, 462.476, 52894.270 25/12/17,07:19:20,16,10,1, 11.9,1,1, 4.035, 10459.025, 462.498, 52894.241 25/12/17,07:19:20,17,10,1, 11.9,1,1, 4.035, 10459.046, 462.527, 52894.245 25/12/17,07:19:20,18,10,1, 11.9,1,1, 4.035, 10459.037, 462.512, 52894.194 25/12/17,07:19:20,19,10,1, 11.9,1,1, 4.035, 10459.091, 462.539, 52894.117 25/12/17,07:19:21,00,10,1, 11.9,1,1, 4.030, 10459.085, 462.539, 52894.117 25/12/17,07:19:21,01,10,1, 11.9,1,1, 4.030, 10459.137, 462.605, 52894.093 25/12/17,07:19:21,02,10,1, 11.9,1,1, 4.030, 10459.154, 462.616, 52894.126 25/12/17,07:19:21,03,10,1, 11.9,1,1, 4.030, 10459.189, 462.647, 52894.080 25/12/17,07:19:21,04,10,1, 11.9,1,1, 4.030, 10459.211, 462.653, 52894.106 25/12/17,07:19:21,05,10,1, 11.9,1,1, 4.030, 10459.232, 462.734, 52894.082 25/12/17,07:19:21,06,10,1, 11.9,1,1, 4.030, 10459.254, 462.740, 52894.107 25/12/17,07:19:21,07,10,1, 11.9,1,1, 4.030, 10459.294, 462.744, 52894.029 25/12/17,07:19:21,08,10,1, 11.9,1,1, 4.030, 10459.326, 462.793, 52893.979 25/12/17,07:19:21,09,10,1, 11.9,1,1, 4.030, 10459.331, 462.787, 52894.011 25/12/17,07:19:21,10,10,1, 11.9,1,1, 4.030, 10459.380, 462.785, 52893.994 25/12/17,07:19:21,11,10,1, 11.9,1,1, 4.030, 10459.411, 462.809, 52893.917 25/12/17,07:19:21,12,10,1, 11.9,1,1, 4.030, 10459.417, 462.851, 52893.996 25/12/17,07:19:21,13,10,1, 11.9,1,1, 4.030, 10459.423, 462.876, 52893.963 25/12/17,07:19:21,14,10,1, 11.9,1,1, 4.030, 10459.488, 462.881, 52893.910 25/12/17,07:19:21,15,10,1, 11.9,1,1, 4.030, 10459.496, 462.896, 52893.862 25/12/17,07:19:21,16,10,1, 11.9,1,1, 4.030, 10459.526, 462.900, 52893.868 25/12/17,07:19:21,17,10,1, 11.9,1,1, 4.030, 10459.552, 462.933, 52893.898 25/12/17,07:19:21,18,10,1, 11.9,1,1, 4.030, 10459.580, 462.937, 52893.808 25/12/17,07:19:21,19,10,1, 11.9,1,1, 4.030, 10459.604, 462.944, 52893.884 25/12/17,07:19:22,00,10,1, 11.9,1,1, 4.032, 10459.602, 462.944, 52893.884 25/12/17,07:19:22,01,10,1, 11.9,1,1, 4.032, 10459.672, 462.997, 52893.821 25/12/17,07:19:22,02,10,1, 11.9,1,1, 4.032, 10459.695, 462.976, 52893.736 25/12/17,07:19:22,03,10,1, 11.9,1,1, 4.032, 10459.719, 462.997, 52893.760 25/12/17,07:19:22,04,10,1, 11.9,1,1, 4.032, 10459.750, 462.991, 52893.733 25/12/17,07:19:22,05,10,1, 11.9,1,1, 4.032, 10459.790, 463.028, 52893.837 25/12/17,07:19:22,06,10,1, 11.9,1,1, 4.032, 10459.818, 463.026, 52893.755 25/12/17,07:19:22,07,10,1, 11.9,1,1, 4.032, 10459.856, 463.037, 52893.742 25/12/17,07:19:22,08,10,1, 11.9,1,1, 4.032, 10459.875, 463.026, 52893.681 25/12/17,07:19:22,09,10,1, 11.9,1,1, 4.032, 10459.906, 463.059, 52893.646 25/12/17,07:19:22,10,10,1, 11.9,1,1, 4.032, 10459.926, 463.081, 52893.715 25/12/17,07:19:22,11,10,1, 11.9,1,1, 4.032, 10459.975, 463.087, 52893.693 25/12/17,07:19:22,12,10,1, 11.9,1,1, 4.032, 10459.991, 463.091, 52893.613 25/12/17,07:19:22,13,10,1, 11.9,1,1, 4.032, 10460.041, 463.101, 52893.573 25/12/17,07:19:22,14,10,1, 11.9,1,1, 4.032, 10460.051, 463.159, 52893.626 25/12/17,07:19:22,15,10,1, 11.9,1,1, 4.032, 10460.109, 463.127, 52893.507 25/12/17,07:19:22,16,10,1, 11.9,1,1, 4.032, 10460.108, 463.165, 52893.528 25/12/17,07:19:22,17,10,1, 11.9,1,1, 4.032, 10460.153, 463.145, 52893.521 25/12/17,07:19:22,18,10,1, 11.9,1,1, 4.032, 10460.195, 463.175, 52893.548 25/12/17,07:19:22,19,10,1, 11.9,1,1, 4.032, 10460.217, 463.171, 52893.504 25/12/17,07:19:23,00,10,1, 11.9,1,1, 4.032, 10460.211, 463.171, 52893.504 25/12/17,07:19:23,01,10,1, 11.9,1,1, 4.032, 10460.296, 463.233, 52893.463 25/12/17,07:19:23,02,10,1, 11.9,1,1, 4.032, 10460.330, 463.259, 52893.409 25/12/17,07:19:23,03,10,1, 11.9,1,1, 4.032, 10460.374, 463.273, 52893.486 25/12/17,07:19:23,04,10,1, 11.9,1,1, 4.032, 10460.397, 463.312, 52893.406 25/12/17,07:19:23,05,10,1, 11.9,1,1, 4.032, 10460.401, 463.327, 52893.418 25/12/17,07:19:23,06,10,1, 11.9,1,1, 4.032, 10460.474, 463.338, 52893.356 25/12/17,07:19:23,07,10,1, 11.9,1,1, 4.032, 10460.520, 463.393, 52893.366 25/12/17,07:19:23,08,10,1, 11.9,1,1, 4.032, 10460.522, 463.411, 52893.365 25/12/17,07:19:23,09,10,1, 11.9,1,1, 4.032, 10460.564, 463.438, 52893.360 25/12/17,07:19:23,10,10,1, 11.9,1,1, 4.032, 10460.603, 463.467, 52893.347 25/12/17,07:19:23,11,10,1, 11.9,1,1, 4.032, 10460.640, 463.509, 52893.495 25/12/17,07:19:23,12,10,1, 11.9,1,1, 4.032, 10460.683, 463.509, 52893.260 25/12/17,07:19:23,13,10,1, 11.9,1,1, 4.032, 10460.713, 463.562, 52893.229 25/12/17,07:19:23,14,10,1, 11.9,1,1, 4.032, 10460.757, 463.551, 52893.267 25/12/17,07:19:23,15,10,1, 11.9,1,1, 4.032, 10460.781, 463.590, 52893.263 25/12/17,07:19:23,16,10,1, 11.9,1,1, 4.032, 10460.821, 463.616, 52893.268 25/12/17,07:19:23,17,10,1, 11.9,1,1, 4.032, 10460.879, 463.644, 52893.212 25/12/17,07:19:23,18,10,1, 11.9,1,1, 4.032, 10460.903, 463.677, 52893.299 25/12/17,07:19:23,19,10,1, 11.9,1,1, 4.032, 10460.940, 463.669, 52893.184 25/12/17,07:19:24,00,10,1, 11.9,1,1, 4.032, 10460.937, 463.669, 52893.184 25/12/17,07:19:24,01,10,1, 11.9,1,1, 4.032, 10461.048, 463.744, 52893.177 25/12/17,07:19:24,02,10,1, 11.9,1,1, 4.032, 10461.073, 463.745, 52893.184 25/12/17,07:19:24,03,10,1, 11.9,1,1, 4.032, 10461.103, 463.785, 52893.115 25/12/17,07:19:24,04,10,1, 11.9,1,1, 4.032, 10461.152, 463.807, 52893.211 25/12/17,07:19:24,05,10,1, 11.9,1,1, 4.032, 10461.182, 463.808, 52893.094 25/12/17,07:19:24,06,10,1, 11.9,1,1, 4.032, 10461.226, 463.849, 52893.073 25/12/17,07:19:24,07,10,1, 11.9,1,1, 4.032, 10461.267, 463.898, 52893.123 25/12/17,07:19:24,08,10,1, 11.9,1,1, 4.032, 10461.292, 463.906, 52893.053 25/12/17,07:19:24,09,10,1, 11.9,1,1, 4.032, 10461.340, 463.922, 52893.132 25/12/17,07:19:24,10,10,1, 11.9,1,1, 4.032, 10461.381, 463.921, 52893.069 25/12/17,07:19:24,11,10,1, 11.9,1,1, 4.032, 10461.426, 463.945, 52893.028 25/12/17,07:19:24,12,10,1, 11.9,1,1, 4.032, 10461.483, 463.982, 52893.086 25/12/17,07:19:24,13,10,1, 11.9,1,1, 4.032, 10461.509, 464.027, 52893.045 25/12/17,07:19:24,14,10,1, 11.9,1,1, 4.032, 10461.535, 464.020, 52893.043 25/12/17,07:19:24,15,10,1, 11.9,1,1, 4.032, 10461.570, 464.049, 52892.998 25/12/17,07:19:24,16,10,1, 11.9,1,1, 4.032, 10461.608, 464.062, 52893.025 25/12/17,07:19:24,17,10,1, 11.9,1,1, 4.032, 10461.648, 464.095, 52892.869 25/12/17,07:19:24,18,10,1, 11.9,1,1, 4.032, 10461.691, 464.138, 52892.993 25/12/17,07:19:24,19,10,1, 11.9,1,1, 4.032, 10461.717, 464.122, 52892.997 25/12/17,07:19:25,00,10,1, 11.9,1,1, 4.032, 10461.713, 464.122, 52892.997 25/12/17,07:19:25,01,10,1, 11.9,1,1, 4.032, 10461.762, 464.139, 52892.963 25/12/17,07:19:25,02,10,1, 11.9,1,1, 4.032, 10461.804, 464.155, 52892.951 25/12/17,07:19:25,03,10,1, 11.9,1,1, 4.032, 10461.860, 464.153, 52892.944 25/12/17,07:19:25,04,10,1, 11.9,1,1, 4.032, 10461.894, 464.191, 52892.891 25/12/17,07:19:25,05,10,1, 11.9,1,1, 4.032, 10461.909, 464.189, 52892.976 25/12/17,07:19:25,06,10,1, 11.9,1,1, 4.032, 10461.936, 464.211, 52892.887 25/12/17,07:19:25,07,10,1, 11.9,1,1, 4.032, 10461.962, 464.233, 52892.892 25/12/17,07:19:25,08,10,1, 11.9,1,1, 4.032, 10462.004, 464.238, 52892.869 25/12/17,07:19:25,09,10,1, 11.9,1,1, 4.032, 10462.032, 464.232, 52892.808 25/12/17,07:19:25,10,10,1, 11.9,1,1, 4.032, 10462.075, 464.257, 52892.796 25/12/17,07:19:25,11,10,1, 11.9,1,1, 4.032, 10462.096, 464.271, 52892.777 25/12/17,07:19:25,12,10,1, 11.9,1,1, 4.032, 10462.134, 464.299, 52892.774 25/12/17,07:19:25,13,10,1, 11.9,1,1, 4.032, 10462.163, 464.330, 52892.770 25/12/17,07:19:25,14,10,1, 11.9,1,1, 4.032, 10462.181, 464.329, 52892.798 25/12/17,07:19:25,15,10,1, 11.9,1,1, 4.032, 10462.239, 464.332, 52892.741 25/12/17,07:19:25,16,10,1, 11.9,1,1, 4.032, 10462.249, 464.329, 52892.682 25/12/17,07:19:25,17,10,1, 11.9,1,1, 4.032, 10462.300, 464.364, 52892.732 25/12/17,07:19:25,18,10,1, 11.9,1,1, 4.032, 10462.323, 464.360, 52892.725 25/12/17,07:19:25,19,10,1, 11.9,1,1, 4.032, 10462.344, 464.367, 52892.772 25/12/17,07:19:26,00,10,1, 12.0,1,1, 4.030, 10462.339, 464.367, 52892.772 25/12/17,07:19:26,01,10,1, 12.0,1,1, 4.030, 10462.404, 464.399, 52892.738 25/12/17,07:19:26,02,10,1, 12.0,1,1, 4.030, 10462.423, 464.421, 52892.642 25/12/17,07:19:26,03,10,1, 12.0,1,1, 4.030, 10462.486, 464.437, 52892.619 25/12/17,07:19:26,04,10,1, 12.0,1,1, 4.030, 10462.496, 464.425, 52892.640 25/12/17,07:19:26,05,10,1, 12.0,1,1, 4.030, 10462.509, 464.454, 52892.669 25/12/17,07:19:26,06,10,1, 12.0,1,1, 4.030, 10462.526, 464.477, 52892.629 25/12/17,07:19:26,07,10,1, 12.0,1,1, 4.030, 10462.553, 464.476, 52892.667 25/12/17,07:19:26,08,10,1, 12.0,1,1, 4.030, 10462.627, 464.485, 52892.574 25/12/17,07:19:26,09,10,1, 12.0,1,1, 4.030, 10462.622, 464.496, 52892.651 25/12/17,07:19:26,10,10,1, 12.0,1,1, 4.030, 10462.640, 464.506, 52892.634 25/12/17,07:19:26,11,10,1, 12.0,1,1, 4.030, 10462.655, 464.539, 52892.630 25/12/17,07:19:26,12,10,1, 12.0,1,1, 4.030, 10462.720, 464.528, 52892.616 25/12/17,07:19:26,13,10,1, 12.0,1,1, 4.030, 10462.735, 464.531, 52892.602 25/12/17,07:19:26,14,10,1, 12.0,1,1, 4.030, 10462.766, 464.553, 52892.638 25/12/17,07:19:26,15,10,1, 12.0,1,1, 4.030, 10462.755, 464.578, 52892.531 25/12/17,07:19:26,16,10,1, 12.0,1,1, 4.030, 10462.808, 464.583, 52892.457 25/12/17,07:19:26,17,10,1, 12.0,1,1, 4.030, 10462.824, 464.596, 52892.522 25/12/17,07:19:26,18,10,1, 12.0,1,1, 4.030, 10462.850, 464.616, 52892.493 25/12/17,07:19:26,19,10,1, 12.0,1,1, 4.030, 10462.900, 464.630, 52892.468 25/12/17,07:19:27,00,09,1, 12.0,1,1, 4.030, 10462.898, 464.630, 52892.468 25/12/17,07:19:27,01,09,1, 12.0,1,1, 4.030, 10462.940, 464.622, 52892.296 25/12/17,07:19:27,02,09,1, 12.0,1,1, 4.030, 10462.923, 464.680, 52892.499 25/12/17,07:19:27,03,09,1, 12.0,1,1, 4.030, 10462.956, 464.685, 52892.511 25/12/17,07:19:27,04,09,1, 12.0,1,1, 4.030, 10462.996, 464.682, 52892.471 25/12/17,07:19:27,05,09,1, 12.0,1,1, 4.030, 10463.042, 464.709, 52892.436 25/12/17,07:19:27,06,09,1, 12.0,1,1, 4.030, 10463.050, 464.723, 52892.535 25/12/17,07:19:27,07,09,1, 12.0,1,1, 4.030, 10463.086, 464.729, 52892.523 25/12/17,07:19:27,08,09,1, 12.0,1,1, 4.030, 10463.099, 464.715, 52892.406 25/12/17,07:19:27,09,09,1, 12.0,1,1, 4.030, 10463.142, 464.738, 52892.421 25/12/17,07:19:27,10,09,1, 12.0,1,1, 4.030, 10463.153, 464.751, 52892.327 25/12/17,07:19:27,11,09,1, 12.0,1,1, 4.030, 10463.195, 464.768, 52892.345 25/12/17,07:19:27,12,09,1, 12.0,1,1, 4.030, 10463.226, 464.759, 52892.336 25/12/17,07:19:27,13,09,1, 12.0,1,1, 4.030, 10463.248, 464.791, 52892.374 25/12/17,07:19:27,14,09,1, 12.0,1,1, 4.030, 10463.286, 464.783, 52892.393 25/12/17,07:19:27,15,09,1, 12.0,1,1, 4.030, 10463.305, 464.802, 52892.366 25/12/17,07:19:27,16,09,1, 12.0,1,1, 4.030, 10463.346, 464.807, 52892.327 25/12/17,07:19:27,17,09,1, 12.0,1,1, 4.030, 10463.397, 464.816, 52892.330 25/12/17,07:19:27,18,09,1, 12.0,1,1, 4.030, 10463.428, 464.829, 52892.299 25/12/17,07:19:27,19,09,1, 12.0,1,1, 4.030, 10463.466, 464.828, 52892.330 25/12/17,07:19:28,00,10,1, 11.9,1,1, 4.032, 10463.465, 464.828, 52892.330 25/12/17,07:19:28,01,10,1, 11.9,1,1, 4.032, 10463.533, 464.865, 52892.297 25/12/17,07:19:28,02,10,1, 11.9,1,1, 4.032, 10463.546, 464.881, 52892.276 25/12/17,07:19:28,03,10,1, 11.9,1,1, 4.032, 10463.614, 464.872, 52892.157 25/12/17,07:19:28,04,10,1, 11.9,1,1, 4.032, 10463.660, 464.911, 52892.224 25/12/17,07:19:28,05,10,1, 11.9,1,1, 4.032, 10463.679, 464.914, 52892.211 25/12/17,07:19:28,06,10,1, 11.9,1,1, 4.032, 10463.723, 464.901, 52892.198 25/12/17,07:19:28,07,10,1, 11.9,1,1, 4.032, 10463.760, 464.920, 52892.207 25/12/17,07:19:28,08,10,1, 11.9,1,1, 4.032, 10463.785, 464.931, 52892.216 25/12/17,07:19:28,09,10,1, 11.9,1,1, 4.032, 10463.843, 464.972, 52892.145 25/12/17,07:19:28,10,10,1, 11.9,1,1, 4.032, 10463.875, 464.960, 52892.088 25/12/17,07:19:28,11,10,1, 11.9,1,1, 4.032, 10463.904, 464.969, 52892.152 25/12/17,07:19:28,12,10,1, 11.9,1,1, 4.032, 10463.954, 464.974, 52892.084 25/12/17,07:19:28,13,10,1, 11.9,1,1, 4.032, 10463.982, 465.000, 52892.089 25/12/17,07:19:28,14,10,1, 11.9,1,1, 4.032, 10464.026, 464.991, 52892.044 25/12/17,07:19:28,15,10,1, 11.9,1,1, 4.032, 10464.082, 465.028, 52892.081 25/12/17,07:19:28,16,10,1, 11.9,1,1, 4.032, 10464.104, 465.030, 52891.999 25/12/17,07:19:28,17,10,1, 11.9,1,1, 4.032, 10464.151, 465.046, 52892.009 25/12/17,07:19:28,18,10,1, 11.9,1,1, 4.032, 10464.204, 465.050, 52891.952 25/12/17,07:19:28,19,10,1, 11.9,1,1, 4.032, 10464.227, 465.069, 52892.038 25/12/17,07:19:29,00,10,1, 11.9,1,1, 4.033, 10464.225, 465.069, 52892.038 25/12/17,07:19:29,01,10,1, 11.9,1,1, 4.033, 10464.300, 465.072, 52891.942 25/12/17,07:19:29,02,10,1, 11.9,1,1, 4.033, 10464.306, 465.118, 52892.034 25/12/17,07:19:29,03,10,1, 11.9,1,1, 4.033, 10464.377, 465.112, 52892.004 25/12/17,07:19:29,04,10,1, 11.9,1,1, 4.033, 10464.393, 465.123, 52891.982 25/12/17,07:19:29,05,10,1, 11.9,1,1, 4.033, 10464.446, 465.104, 52891.938 25/12/17,07:19:29,06,10,1, 11.9,1,1, 4.033, 10464.486, 465.141, 52891.994 25/12/17,07:19:29,07,10,1, 11.9,1,1, 4.033, 10464.527, 465.163, 52891.962 25/12/17,07:19:29,08,10,1, 11.9,1,1, 4.033, 10464.547, 465.159, 52891.934 25/12/17,07:19:29,09,10,1, 11.9,1,1, 4.033, 10464.578, 465.181, 52891.896 25/12/17,07:19:29,10,10,1, 11.9,1,1, 4.033, 10464.635, 465.157, 52891.812 25/12/17,07:19:29,11,10,1, 11.9,1,1, 4.033, 10464.662, 465.177, 52891.853 25/12/17,07:19:29,12,10,1, 11.9,1,1, 4.033, 10464.730, 465.171, 52891.806 25/12/17,07:19:29,13,10,1, 11.9,1,1, 4.033, 10464.766, 465.187, 52891.809 25/12/17,07:19:29,14,10,1, 11.9,1,1, 4.033, 10464.799, 465.219, 52891.787 25/12/17,07:19:29,15,10,1, 11.9,1,1, 4.033, 10464.867, 465.215, 52891.864 25/12/17,07:19:29,16,10,1, 11.9,1,1, 4.033, 10464.885, 465.215, 52891.850 25/12/17,07:19:29,17,10,1, 11.9,1,1, 4.033, 10464.940, 465.219, 52891.724 25/12/17,07:19:29,18,10,1, 11.9,1,1, 4.033, 10464.991, 465.221, 52891.737 25/12/17,07:19:29,19,10,1, 11.9,1,1, 4.033, 10465.019, 465.220, 52891.736 25/12/17,07:19:30,00,09,1, 11.9,1,1, 4.032, 10465.018, 465.220, 52891.736 25/12/17,07:19:30,01,09,1, 11.9,1,1, 4.032, 10465.122, 465.231, 52891.714 25/12/17,07:19:30,02,09,1, 11.9,1,1, 4.032, 10465.145, 465.238, 52891.702 25/12/17,07:19:30,03,09,1, 11.9,1,1, 4.032, 10465.200, 465.233, 52891.629 25/12/17,07:19:30,04,09,1, 11.9,1,1, 4.032, 10465.234, 465.237, 52891.707 25/12/17,07:19:30,05,09,1, 11.9,1,1, 4.032, 10465.272, 465.238, 52891.625 25/12/17,07:19:30,06,09,1, 11.9,1,1, 4.032, 10465.332, 465.242, 52891.638 25/12/17,07:19:30,07,09,1, 11.9,1,1, 4.032, 10465.396, 465.260, 52891.650 25/12/17,07:19:30,08,09,1, 11.9,1,1, 4.032, 10465.414, 465.260, 52891.632 25/12/17,07:19:30,09,09,1, 11.9,1,1, 4.032, 10465.468, 465.246, 52891.649 25/12/17,07:19:30,10,09,1, 11.9,1,1, 4.032, 10465.548, 465.288, 52891.623 25/12/17,07:19:30,11,09,1, 11.9,1,1, 4.032, 10465.566, 465.254, 52891.507 25/12/17,07:19:30,12,09,1, 11.9,1,1, 4.032, 10465.618, 465.284, 52891.577 25/12/17,07:19:30,13,09,1, 11.9,1,1, 4.032, 10465.677, 465.277, 52891.527 25/12/17,07:19:30,14,09,1, 11.9,1,1, 4.032, 10465.730, 465.286, 52891.569 25/12/17,07:19:30,15,09,1, 11.9,1,1, 4.032, 10465.854, 465.276, 52891.465 25/12/17,07:19:30,16,09,1, 11.9,1,1, 4.032, 10465.874, 465.262, 52891.415 25/12/17,07:19:30,17,09,1, 11.9,1,1, 4.032, 10465.917, 465.274, 52891.385 25/12/17,07:19:30,18,09,1, 11.9,1,1, 4.032, 10465.996, 465.273, 52891.404 25/12/17,07:19:30,19,09,1, 11.9,1,1, 4.032, 10466.043, 465.274, 52891.386 25/12/17,07:19:31,00,10,1, 11.9,1,1, 4.037, 10466.036, 465.274, 52891.386 25/12/17,07:19:31,01,10,1, 11.9,1,1, 4.037, 10466.148, 465.318, 52891.457 25/12/17,07:19:31,02,10,1, 11.9,1,1, 4.037, 10466.228, 465.265, 52891.338 25/12/17,07:19:31,03,10,1, 11.9,1,1, 4.037, 10466.288, 465.318, 52891.309 25/12/17,07:19:31,04,10,1, 11.9,1,1, 4.037, 10466.358, 465.303, 52891.332 25/12/17,07:19:31,05,10,1, 11.9,1,1, 4.037, 10466.427, 465.303, 52891.293 25/12/17,07:19:31,06,10,1, 11.9,1,1, 4.037, 10466.472, 465.315, 52891.255 25/12/17,07:19:31,07,10,1, 11.9,1,1, 4.037, 10466.540, 465.331, 52891.219 25/12/17,07:19:31,08,10,1, 11.9,1,1, 4.037, 10466.610, 465.347, 52891.256 25/12/17,07:19:31,09,10,1, 11.9,1,1, 4.037, 10466.655, 465.336, 52891.227 25/12/17,07:19:31,10,10,1, 11.9,1,1, 4.037, 10466.744, 465.356, 52891.170 25/12/17,07:19:31,11,10,1, 11.9,1,1, 4.037, 10466.813, 465.331, 52891.107 25/12/17,07:19:31,12,10,1, 11.9,1,1, 4.037, 10466.856, 465.346, 52891.130 25/12/17,07:19:31,13,10,1, 11.9,1,1, 4.037, 10466.938, 465.352, 52891.207 25/12/17,07:19:31,14,10,1, 11.9,1,1, 4.037, 10466.997, 465.381, 52891.185 25/12/17,07:19:31,15,10,1, 11.9,1,1, 4.037, 10467.085, 465.380, 52891.116 25/12/17,07:19:31,16,10,1, 11.9,1,1, 4.037, 10467.145, 465.368, 52891.078 25/12/17,07:19:31,17,10,1, 11.9,1,1, 4.037, 10467.210, 465.364, 52891.051 25/12/17,07:19:31,18,10,1, 11.9,1,1, 4.037, 10467.282, 465.417, 52891.027 25/12/17,07:19:31,19,10,1, 11.9,1,1, 4.037, 10467.349, 465.419, 52890.994 25/12/17,07:19:32,00,10,1, 11.9,1,1, 4.033, 10467.346, 465.419, 52890.994 25/12/17,07:19:32,01,10,1, 11.9,1,1, 4.033, 10467.459, 465.425, 52891.001 25/12/17,07:19:32,02,10,1, 11.9,1,1, 4.033, 10467.505, 465.456, 52891.010 25/12/17,07:19:32,03,10,1, 11.9,1,1, 4.033, 10467.608, 465.453, 52890.894 25/12/17,07:19:32,04,10,1, 11.9,1,1, 4.033, 10467.633, 465.466, 52890.908 25/12/17,07:19:32,05,10,1, 11.9,1,1, 4.033, 10467.712, 465.463, 52890.864 25/12/17,07:19:32,06,10,1, 11.9,1,1, 4.033, 10467.771, 465.476, 52890.888 25/12/17,07:19:32,07,10,1, 11.9,1,1, 4.033, 10467.858, 465.491, 52890.899 25/12/17,07:19:32,08,10,1, 11.9,1,1, 4.033, 10467.917, 465.498, 52890.853 25/12/17,07:19:32,09,10,1, 11.9,1,1, 4.033, 10467.975, 465.498, 52890.850 25/12/17,07:19:32,10,10,1, 11.9,1,1, 4.033, 10468.043, 465.506, 52890.844 25/12/17,07:19:32,11,10,1, 11.9,1,1, 4.033, 10468.071, 465.514, 52890.851 25/12/17,07:19:32,12,10,1, 11.9,1,1, 4.033, 10468.175, 465.547, 52890.801 25/12/17,07:19:32,13,10,1, 11.9,1,1, 4.033, 10468.229, 465.519, 52890.846 25/12/17,07:19:32,14,10,1, 11.9,1,1, 4.033, 10468.289, 465.554, 52890.794 25/12/17,07:19:32,15,10,1, 11.9,1,1, 4.033, 10468.367, 465.526, 52890.761 25/12/17,07:19:32,16,10,1, 11.9,1,1, 4.033, 10468.425, 465.547, 52890.725 25/12/17,07:19:32,17,10,1, 11.9,1,1, 4.033, 10468.513, 465.554, 52890.758 25/12/17,07:19:32,18,10,1, 11.9,1,1, 4.033, 10468.584, 465.550, 52890.674 25/12/17,07:19:32,19,10,1, 11.9,1,1, 4.033, 10468.623, 465.560, 52890.623 25/12/17,07:19:33,00,10,1, 11.9,1,1, 4.034, 10468.622, 465.560, 52890.623 25/12/17,07:19:33,01,10,1, 11.9,1,1, 4.034, 10468.771, 465.581, 52890.694 25/12/17,07:19:33,02,10,1, 11.9,1,1, 4.034, 10468.820, 465.556, 52890.676 25/12/17,07:19:33,03,10,1, 11.9,1,1, 4.034, 10468.933, 465.583, 52890.696 25/12/17,07:19:33,04,10,1, 11.9,1,1, 4.034, 10468.994, 465.577, 52890.627 25/12/17,07:19:33,05,10,1, 11.9,1,1, 4.034, 10469.059, 465.577, 52890.547 25/12/17,07:19:33,06,10,1, 11.9,1,1, 4.034, 10469.145, 465.596, 52890.586 25/12/17,07:19:33,07,10,1, 11.9,1,1, 4.034, 10469.221, 465.548, 52890.521 25/12/17,07:19:33,08,10,1, 11.9,1,1, 4.034, 10469.266, 465.575, 52890.622 25/12/17,07:19:33,09,10,1, 11.9,1,1, 4.034, 10469.323, 465.565, 52890.527 25/12/17,07:19:33,10,10,1, 11.9,1,1, 4.034, 10469.388, 465.564, 52890.583 25/12/17,07:19:33,11,10,1, 11.9,1,1, 4.034, 10469.469, 465.566, 52890.547 25/12/17,07:19:33,12,10,1, 11.9,1,1, 4.034, 10469.584, 465.550, 52890.471 25/12/17,07:19:33,13,10,1, 11.9,1,1, 4.034, 10469.635, 465.578, 52890.550 25/12/17,07:19:33,14,10,1, 11.9,1,1, 4.034, 10469.706, 465.540, 52890.470 25/12/17,07:19:33,15,10,1, 11.9,1,1, 4.034, 10469.770, 465.547, 52890.521 25/12/17,07:19:33,16,10,1, 11.9,1,1, 4.034, 10469.880, 465.568, 52890.492 25/12/17,07:19:33,17,10,1, 11.9,1,1, 4.034, 10469.923, 465.568, 52890.487 25/12/17,07:19:33,18,10,1, 11.9,1,1, 4.034, 10470.025, 465.530, 52890.447 25/12/17,07:19:33,19,10,1, 11.9,1,1, 4.034, 10470.073, 465.537, 52890.398 25/12/17,07:19:34,00,10,1, 11.9,1,1, 4.030, 10470.066, 465.537, 52890.398 25/12/17,07:19:34,01,10,1, 11.9,1,1, 4.030, 10470.253, 465.549, 52890.341 25/12/17,07:19:34,02,10,1, 11.9,1,1, 4.030, 10470.311, 465.542, 52890.384 25/12/17,07:19:34,03,10,1, 11.9,1,1, 4.030, 10470.394, 465.532, 52890.340 25/12/17,07:19:34,04,10,1, 11.9,1,1, 4.030, 10470.484, 465.526, 52890.309 25/12/17,07:19:34,05,10,1, 11.9,1,1, 4.030, 10470.551, 465.505, 52890.328 25/12/17,07:19:34,06,10,1, 11.9,1,1, 4.030, 10470.613, 465.520, 52890.337 25/12/17,07:19:34,07,10,1, 11.9,1,1, 4.030, 10470.722, 465.525, 52890.253 25/12/17,07:19:34,08,10,1, 11.9,1,1, 4.030, 10470.777, 465.501, 52890.262 25/12/17,07:19:34,09,10,1, 11.9,1,1, 4.030, 10470.887, 465.511, 52890.257 25/12/17,07:19:34,10,10,1, 11.9,1,1, 4.030, 10470.924, 465.511, 52890.255 25/12/17,07:19:34,11,10,1, 11.9,1,1, 4.030, 10471.023, 465.506, 52890.216 25/12/17,07:19:34,12,10,1, 11.9,1,1, 4.030, 10471.117, 465.514, 52890.161 25/12/17,07:19:34,13,10,1, 11.9,1,1, 4.030, 10471.184, 465.491, 52890.176 25/12/17,07:19:34,14,10,1, 11.9,1,1, 4.030, 10471.282, 465.499, 52890.174 25/12/17,07:19:34,15,10,1, 11.9,1,1, 4.030, 10471.347, 465.461, 52890.125 25/12/17,07:19:34,16,10,1, 11.9,1,1, 4.030, 10471.430, 465.479, 52890.198 25/12/17,07:19:34,17,10,1, 11.9,1,1, 4.030, 10471.542, 465.473, 52890.087 25/12/17,07:19:34,18,10,1, 11.9,1,1, 4.030, 10471.608, 465.471, 52890.066 25/12/17,07:19:34,19,10,1, 11.9,1,1, 4.030, 10471.683, 465.443, 52890.083 25/12/17,07:19:35,00,10,1, 12.0,1,1, 4.034, 10471.677, 465.443, 52890.083 25/12/17,07:19:35,01,10,1, 12.0,1,1, 4.034, 10471.855, 465.447, 52890.041 25/12/17,07:19:35,02,10,1, 12.0,1,1, 4.034, 10471.960, 465.451, 52890.081 25/12/17,07:19:35,03,10,1, 12.0,1,1, 4.034, 10472.007, 465.429, 52890.008 25/12/17,07:19:35,04,10,1, 12.0,1,1, 4.034, 10472.114, 465.417, 52890.014 25/12/17,07:19:35,05,10,1, 12.0,1,1, 4.034, 10472.199, 465.436, 52889.955 25/12/17,07:19:35,06,10,1, 12.0,1,1, 4.034, 10472.242, 465.410, 52889.898 25/12/17,07:19:35,07,10,1, 12.0,1,1, 4.034, 10472.352, 465.413, 52889.985 25/12/17,07:19:35,08,10,1, 12.0,1,1, 4.034, 10472.425, 465.397, 52889.951 25/12/17,07:19:35,09,10,1, 12.0,1,1, 4.034, 10472.517, 465.378, 52889.902 25/12/17,07:19:35,10,10,1, 12.0,1,1, 4.034, 10472.603, 465.388, 52889.905 25/12/17,07:19:35,11,10,1, 12.0,1,1, 4.034, 10472.683, 465.350, 52889.845 25/12/17,07:19:35,12,10,1, 12.0,1,1, 4.034, 10472.758, 465.380, 52889.930 25/12/17,07:19:35,13,10,1, 12.0,1,1, 4.034, 10472.854, 465.366, 52889.866 25/12/17,07:19:35,14,10,1, 12.0,1,1, 4.034, 10472.928, 465.353, 52889.911 25/12/17,07:19:35,15,10,1, 12.0,1,1, 4.034, 10473.015, 465.336, 52889.891 25/12/17,07:19:35,16,10,1, 12.0,1,1, 4.034, 10473.101, 465.348, 52889.875 25/12/17,07:19:35,17,10,1, 12.0,1,1, 4.034, 10473.172, 465.324, 52889.851 25/12/17,07:19:35,18,10,1, 12.0,1,1, 4.034, 10473.259, 465.337, 52889.891 25/12/17,07:19:35,19,10,1, 12.0,1,1, 4.034, 10473.365, 465.322, 52889.778 25/12/17,07:19:36,00,10,1, 11.9,1,1, 4.030, 10473.362, 465.322, 52889.778 25/12/17,07:19:36,01,10,1, 11.9,1,1, 4.030, 10473.529, 465.284, 52889.795 25/12/17,07:19:36,02,10,1, 11.9,1,1, 4.030, 10473.611, 465.308, 52889.804 25/12/17,07:19:36,03,10,1, 11.9,1,1, 4.030, 10473.678, 465.300, 52889.839 25/12/17,07:19:36,04,10,1, 11.9,1,1, 4.030, 10473.807, 465.271, 52889.782 25/12/17,07:19:36,05,10,1, 11.9,1,1, 4.030, 10473.880, 465.259, 52889.744 25/12/17,07:19:36,06,10,1, 11.9,1,1, 4.030, 10473.952, 465.269, 52889.727 25/12/17,07:19:36,07,10,1, 11.9,1,1, 4.030, 10474.032, 465.256, 52889.721 25/12/17,07:19:36,08,10,1, 11.9,1,1, 4.030, 10474.106, 465.247, 52889.743 25/12/17,07:19:36,09,10,1, 11.9,1,1, 4.030, 10474.193, 465.238, 52889.655 25/12/17,07:19:36,10,10,1, 11.9,1,1, 4.030, 10474.294, 465.241, 52889.654 25/12/17,07:19:36,11,10,1, 11.9,1,1, 4.030, 10474.352, 465.220, 52889.693 25/12/17,07:19:36,12,10,1, 11.9,1,1, 4.030, 10474.439, 465.203, 52889.590 25/12/17,07:19:36,13,10,1, 11.9,1,1, 4.030, 10474.546, 465.160, 52889.635 25/12/17,07:19:36,14,10,1, 11.9,1,1, 4.030, 10474.609, 465.168, 52889.631 25/12/17,07:19:36,15,10,1, 11.9,1,1, 4.030, 10474.695, 465.172, 52889.634 25/12/17,07:19:36,16,10,1, 11.9,1,1, 4.030, 10474.760, 465.150, 52889.642 25/12/17,07:19:36,17,10,1, 11.9,1,1, 4.030, 10474.843, 465.119, 52889.576 25/12/17,07:19:36,18,10,1, 11.9,1,1, 4.030, 10474.929, 465.099, 52889.536 25/12/17,07:19:36,19,10,1, 11.9,1,1, 4.030, 10475.010, 465.123, 52889.541 25/12/17,07:19:37,00,10,1, 11.9,1,1, 4.033, 10475.006, 465.123, 52889.541 25/12/17,07:19:37,01,10,1, 11.9,1,1, 4.033, 10475.184, 465.087, 52889.537 25/12/17,07:19:37,02,10,1, 11.9,1,1, 4.033, 10475.264, 465.084, 52889.520 25/12/17,07:19:37,03,10,1, 11.9,1,1, 4.033, 10475.324, 465.094, 52889.499 25/12/17,07:19:37,04,10,1, 11.9,1,1, 4.033, 10475.420, 465.060, 52889.551 25/12/17,07:19:37,05,10,1, 11.9,1,1, 4.033, 10475.492, 465.084, 52889.781 25/12/17,07:19:37,06,10,1, 11.9,1,1, 4.033, 10475.604, 465.034, 52889.425 25/12/17,07:19:37,07,10,1, 11.9,1,1, 4.033, 10475.674, 465.019, 52889.429 25/12/17,07:19:37,08,10,1, 11.9,1,1, 4.033, 10475.755, 465.019, 52889.400 25/12/17,07:19:37,09,10,1, 11.9,1,1, 4.033, 10475.829, 465.024, 52889.502 25/12/17,07:19:37,10,10,1, 11.9,1,1, 4.033, 10475.893, 465.019, 52889.528 25/12/17,07:19:37,11,10,1, 11.9,1,1, 4.033, 10475.961, 464.997, 52889.502 25/12/17,07:19:37,12,10,1, 11.9,1,1, 4.033, 10476.047, 465.001, 52889.431 25/12/17,07:19:37,13,10,1, 11.9,1,1, 4.033, 10476.138, 465.035, 52889.484 25/12/17,07:19:37,14,10,1, 11.9,1,1, 4.033, 10476.197, 465.009, 52889.450 25/12/17,07:19:37,15,10,1, 11.9,1,1, 4.033, 10476.265, 465.001, 52889.434 25/12/17,07:19:37,16,10,1, 11.9,1,1, 4.033, 10476.334, 464.988, 52889.501 25/12/17,07:19:37,17,10,1, 11.9,1,1, 4.033, 10476.415, 464.978, 52889.484 25/12/17,07:19:37,18,10,1, 11.9,1,1, 4.033, 10476.494, 464.971, 52889.474 25/12/17,07:19:37,19,10,1, 11.9,1,1, 4.033, 10476.574, 464.964, 52889.489 25/12/17,07:19:38,00,10,1, 12.0,1,1, 4.034, 10476.567, 464.964, 52889.489 25/12/17,07:19:38,01,10,1, 12.0,1,1, 4.034, 10476.726, 464.945, 52889.436 25/12/17,07:19:38,02,10,1, 12.0,1,1, 4.034, 10476.804, 464.930, 52889.433 25/12/17,07:19:38,03,10,1, 12.0,1,1, 4.034, 10476.863, 464.917, 52889.525 25/12/17,07:19:38,04,10,1, 12.0,1,1, 4.034, 10476.948, 464.918, 52889.528 25/12/17,07:19:38,05,10,1, 12.0,1,1, 4.034, 10477.016, 464.905, 52889.553 25/12/17,07:19:38,06,10,1, 12.0,1,1, 4.034, 10477.072, 464.867, 52889.436 25/12/17,07:19:38,07,10,1, 12.0,1,1, 4.034, 10477.147, 464.865, 52889.409 25/12/17,07:19:38,08,10,1, 12.0,1,1, 4.034, 10477.210, 464.848, 52889.435 25/12/17,07:19:38,09,10,1, 12.0,1,1, 4.034, 10477.318, 464.839, 52889.373 25/12/17,07:19:38,10,10,1, 12.0,1,1, 4.034, 10477.387, 464.839, 52889.434 25/12/17,07:19:38,11,10,1, 12.0,1,1, 4.034, 10477.450, 464.798, 52889.423 25/12/17,07:19:38,12,10,1, 12.0,1,1, 4.034, 10477.529, 464.815, 52889.441 25/12/17,07:19:38,13,10,1, 12.0,1,1, 4.034, 10477.599, 464.785, 52889.356 25/12/17,07:19:38,14,10,1, 12.0,1,1, 4.034, 10477.668, 464.788, 52889.328 25/12/17,07:19:38,15,10,1, 12.0,1,1, 4.034, 10477.742, 464.784, 52889.423 25/12/17,07:19:38,16,10,1, 12.0,1,1, 4.034, 10477.812, 464.737, 52889.338 25/12/17,07:19:38,17,10,1, 12.0,1,1, 4.034, 10477.876, 464.771, 52889.404 25/12/17,07:19:38,18,10,1, 12.0,1,1, 4.034, 10477.960, 464.749, 52889.410 25/12/17,07:19:38,19,10,1, 12.0,1,1, 4.034, 10478.060, 464.761, 52889.417 25/12/17,07:19:39,00,10,1, 11.8,1,1, 4.029, 10478.052, 464.761, 52889.417 25/12/17,07:19:39,01,10,1, 11.8,1,1, 4.029, 10478.186, 464.699, 52889.326 25/12/17,07:19:39,02,10,1, 11.8,1,1, 4.029, 10478.249, 464.716, 52889.373 25/12/17,07:19:39,03,10,1, 11.8,1,1, 4.029, 10478.297, 464.717, 52889.324 25/12/17,07:19:39,04,10,1, 11.8,1,1, 4.029, 10478.375, 464.686, 52889.161 25/12/17,07:19:39,05,10,1, 11.8,1,1, 4.029, 10478.407, 464.701, 52889.316 25/12/17,07:19:39,06,10,1, 11.8,1,1, 4.029, 10478.494, 464.689, 52889.349 25/12/17,07:19:39,07,10,1, 11.8,1,1, 4.029, 10478.578, 464.685, 52889.350 25/12/17,07:19:39,08,10,1, 11.8,1,1, 4.029, 10478.650, 464.724, 52889.599 25/12/17,07:19:39,09,10,1, 11.8,1,1, 4.029, 10478.729, 464.654, 52889.363 25/12/17,07:19:39,10,10,1, 11.8,1,1, 4.029, 10478.810, 464.628, 52889.310 25/12/17,07:19:39,11,10,1, 11.8,1,1, 4.029, 10478.848, 464.650, 52889.363 25/12/17,07:19:39,12,10,1, 11.8,1,1, 4.029, 10478.912, 464.652, 52889.356 25/12/17,07:19:39,13,10,1, 11.8,1,1, 4.029, 10478.967, 464.628, 52889.322 25/12/17,07:19:39,14,10,1, 11.8,1,1, 4.029, 10479.041, 464.613, 52889.305 25/12/17,07:19:39,15,10,1, 11.8,1,1, 4.029, 10479.102, 464.589, 52889.289 25/12/17,07:19:39,16,10,1, 11.8,1,1, 4.029, 10479.150, 464.583, 52889.246 25/12/17,07:19:39,17,10,1, 11.8,1,1, 4.029, 10479.237, 464.595, 52889.280 25/12/17,07:19:39,18,10,1, 11.8,1,1, 4.029, 10479.299, 464.588, 52889.343 25/12/17,07:19:39,19,10,1, 11.8,1,1, 4.029, 10479.358, 464.582, 52889.257 25/12/17,07:19:40,00,10,1, 12.0,1,1, 4.032, 10479.354, 464.582, 52889.257 25/12/17,07:19:40,01,10,1, 12.0,1,1, 4.032, 10479.497, 464.575, 52889.312 25/12/17,07:19:40,02,10,1, 12.0,1,1, 4.032, 10479.533, 464.544, 52889.180 25/12/17,07:19:40,03,10,1, 12.0,1,1, 4.032, 10479.596, 464.543, 52889.266 25/12/17,07:19:40,04,10,1, 12.0,1,1, 4.032, 10479.673, 464.521, 52889.276 25/12/17,07:19:40,05,10,1, 12.0,1,1, 4.032, 10479.731, 464.558, 52889.350 25/12/17,07:19:40,06,10,1, 12.0,1,1, 4.032, 10479.795, 464.532, 52889.243 25/12/17,07:19:40,07,10,1, 12.0,1,1, 4.032, 10479.865, 464.531, 52889.228 25/12/17,07:19:40,08,10,1, 12.0,1,1, 4.032, 10479.902, 464.521, 52889.247 25/12/17,07:19:40,09,10,1, 12.0,1,1, 4.032, 10479.981, 464.519, 52889.219 25/12/17,07:19:40,10,10,1, 12.0,1,1, 4.032, 10480.028, 464.514, 52889.267 25/12/17,07:19:40,11,10,1, 12.0,1,1, 4.032, 10480.095, 464.518, 52889.278 25/12/17,07:19:40,12,10,1, 12.0,1,1, 4.032, 10480.141, 464.508, 52889.223 25/12/17,07:19:40,13,10,1, 12.0,1,1, 4.032, 10480.241, 464.496, 52889.227 25/12/17,07:19:40,14,10,1, 12.0,1,1, 4.032, 10480.256, 464.494, 52889.266 25/12/17,07:19:40,15,10,1, 12.0,1,1, 4.032, 10480.359, 464.524, 52889.231 25/12/17,07:19:40,16,10,1, 12.0,1,1, 4.032, 10480.403, 464.505, 52889.457 25/12/17,07:19:40,17,10,1, 12.0,1,1, 4.032, 10480.492, 464.484, 52889.217 25/12/17,07:19:40,18,10,1, 12.0,1,1, 4.032, 10480.522, 464.507, 52889.264 25/12/17,07:19:40,19,10,1, 12.0,1,1, 4.032, 10480.568, 464.498, 52889.213 25/12/17,07:19:41,00,10,1, 11.9,1,1, 4.032, 10480.564, 464.498, 52889.213 25/12/17,07:19:41,01,10,1, 11.9,1,1, 4.032, 10480.720, 464.521, 52889.232 25/12/17,07:19:41,02,10,1, 11.9,1,1, 4.032, 10480.778, 464.509, 52889.200 25/12/17,07:19:41,03,10,1, 11.9,1,1, 4.032, 10480.809, 464.510, 52889.166 25/12/17,07:19:41,04,10,1, 11.9,1,1, 4.032, 10480.906, 464.518, 52889.219 25/12/17,07:19:41,05,10,1, 11.9,1,1, 4.032, 10480.918, 464.510, 52889.237 25/12/17,07:19:41,06,10,1, 11.9,1,1, 4.032, 10480.989, 464.505, 52889.206 25/12/17,07:19:41,07,10,1, 11.9,1,1, 4.032, 10481.052, 464.506, 52889.240 25/12/17,07:19:41,08,10,1, 11.9,1,1, 4.032, 10481.100, 464.507, 52889.266 25/12/17,07:19:41,09,10,1, 11.9,1,1, 4.032, 10481.166, 464.541, 52889.227 25/12/17,07:19:41,10,10,1, 11.9,1,1, 4.032, 10481.210, 464.517, 52889.211 25/12/17,07:19:41,11,10,1, 11.9,1,1, 4.032, 10481.304, 464.495, 52889.147 25/12/17,07:19:41,12,10,1, 11.9,1,1, 4.032, 10481.327, 464.515, 52889.189 25/12/17,07:19:41,13,10,1, 11.9,1,1, 4.032, 10481.375, 464.530, 52889.190 25/12/17,07:19:41,14,10,1, 11.9,1,1, 4.032, 10481.453, 464.500, 52889.214 25/12/17,07:19:41,15,10,1, 11.9,1,1, 4.032, 10481.504, 464.539, 52889.172 25/12/17,07:19:41,16,10,1, 11.9,1,1, 4.032, 10481.570, 464.534, 52889.213 25/12/17,07:19:41,17,10,1, 11.9,1,1, 4.032, 10481.584, 464.537, 52889.184 25/12/17,07:19:41,18,10,1, 11.9,1,1, 4.032, 10481.674, 464.535, 52889.251 25/12/17,07:19:41,19,10,1, 11.9,1,1, 4.032, 10481.714, 464.539, 52889.241 25/12/17,07:19:42,00,10,1, 12.0,1,1, 4.029, 10481.707, 464.539, 52889.241 25/12/17,07:19:42,01,10,1, 12.0,1,1, 4.029, 10481.862, 464.561, 52889.054 25/12/17,07:19:42,02,10,1, 12.0,1,1, 4.029, 10481.885, 464.559, 52889.241 25/12/17,07:19:42,03,10,1, 12.0,1,1, 4.029, 10481.928, 464.570, 52889.262 25/12/17,07:19:42,04,10,1, 12.0,1,1, 4.029, 10482.011, 464.534, 52889.211 25/12/17,07:19:42,05,10,1, 12.0,1,1, 4.029, 10482.065, 464.563, 52889.268 25/12/17,07:19:42,06,10,1, 12.0,1,1, 4.029, 10482.113, 464.603, 52889.256 25/12/17,07:19:42,07,10,1, 12.0,1,1, 4.029, 10482.209, 464.558, 52889.204 25/12/17,07:19:42,08,10,1, 12.0,1,1, 4.029, 10482.253, 464.580, 52889.183 25/12/17,07:19:42,09,10,1, 12.0,1,1, 4.029, 10482.321, 464.584, 52889.229 25/12/17,07:19:42,10,10,1, 12.0,1,1, 4.029, 10482.365, 464.604, 52889.242 25/12/17,07:19:42,11,10,1, 12.0,1,1, 4.029, 10482.405, 464.579, 52889.204 25/12/17,07:19:42,12,10,1, 12.0,1,1, 4.029, 10482.493, 464.576, 52889.265 25/12/17,07:19:42,13,10,1, 12.0,1,1, 4.029, 10482.538, 464.573, 52889.205 25/12/17,07:19:42,14,10,1, 12.0,1,1, 4.029, 10482.578, 464.568, 52889.185 25/12/17,07:19:42,15,10,1, 12.0,1,1, 4.029, 10482.622, 464.581, 52889.245 25/12/17,07:19:42,16,10,1, 12.0,1,1, 4.029, 10482.676, 464.608, 52889.183 25/12/17,07:19:42,17,10,1, 12.0,1,1, 4.029, 10482.735, 464.585, 52889.232 25/12/17,07:19:42,18,10,1, 12.0,1,1, 4.029, 10482.779, 464.604, 52889.162 25/12/17,07:19:42,19,10,1, 12.0,1,1, 4.029, 10482.843, 464.598, 52889.126 25/12/17,07:19:43,00,10,1, 11.9,1,1, 4.030, 10482.842, 464.598, 52889.126 25/12/17,07:19:43,01,10,1, 11.9,1,1, 4.030, 10482.940, 464.636, 52889.192 25/12/17,07:19:43,02,10,1, 11.9,1,1, 4.030, 10483.010, 464.619, 52889.170 25/12/17,07:19:43,03,10,1, 11.9,1,1, 4.030, 10483.022, 464.645, 52889.133 25/12/17,07:19:43,04,10,1, 11.9,1,1, 4.030, 10483.074, 464.659, 52889.210 25/12/17,07:19:43,05,10,1, 11.9,1,1, 4.030, 10483.129, 464.674, 52889.191 25/12/17,07:19:43,06,10,1, 11.9,1,1, 4.030, 10483.187, 464.701, 52889.242 25/12/17,07:19:43,07,10,1, 11.9,1,1, 4.030, 10483.238, 464.686, 52889.258 25/12/17,07:19:43,08,10,1, 11.9,1,1, 4.030, 10483.304, 464.730, 52889.220 25/12/17,07:19:43,09,10,1, 11.9,1,1, 4.030, 10483.328, 464.721, 52889.206 25/12/17,07:19:43,10,10,1, 11.9,1,1, 4.030, 10483.377, 464.728, 52889.212 25/12/17,07:19:43,11,10,1, 11.9,1,1, 4.030, 10483.434, 464.754, 52889.220 25/12/17,07:19:43,12,10,1, 11.9,1,1, 4.030, 10483.491, 464.764, 52889.157 25/12/17,07:19:43,13,10,1, 11.9,1,1, 4.030, 10483.519, 464.781, 52889.169 25/12/17,07:19:43,14,10,1, 11.9,1,1, 4.030, 10483.588, 464.809, 52889.231 25/12/17,07:19:43,15,10,1, 11.9,1,1, 4.030, 10483.617, 464.804, 52889.210 25/12/17,07:19:43,16,10,1, 11.9,1,1, 4.030, 10483.682, 464.851, 52889.238 25/12/17,07:19:43,17,10,1, 11.9,1,1, 4.030, 10483.719, 464.840, 52889.195 25/12/17,07:19:43,18,10,1, 11.9,1,1, 4.030, 10483.745, 464.881, 52889.243 25/12/17,07:19:43,19,10,1, 11.9,1,1, 4.030, 10483.815, 464.885, 52889.272 25/12/17,07:19:44,00,10,1, 11.9,1,1, 4.033, 10483.810, 464.885, 52889.272 25/12/17,07:19:44,01,10,1, 11.9,1,1, 4.033, 10483.869, 464.907, 52889.278 25/12/17,07:19:44,02,10,1, 11.9,1,1, 4.033, 10483.945, 464.924, 52889.278 25/12/17,07:19:44,03,10,1, 11.9,1,1, 4.033, 10483.998, 464.928, 52889.187 25/12/17,07:19:44,04,10,1, 11.9,1,1, 4.033, 10484.023, 464.959, 52889.188 25/12/17,07:19:44,05,10,1, 11.9,1,1, 4.033, 10484.104, 464.976, 52889.232 25/12/17,07:19:44,06,10,1, 11.9,1,1, 4.033, 10484.146, 464.965, 52889.188 25/12/17,07:19:44,07,10,1, 11.9,1,1, 4.033, 10484.195, 464.984, 52889.287 25/12/17,07:19:44,08,10,1, 11.9,1,1, 4.033, 10484.237, 464.994, 52889.037 25/12/17,07:19:44,09,10,1, 11.9,1,1, 4.033, 10484.246, 465.012, 52889.188 25/12/17,07:19:44,10,10,1, 11.9,1,1, 4.033, 10484.300, 465.037, 52889.227 25/12/17,07:19:44,11,10,1, 11.9,1,1, 4.033, 10484.356, 465.034, 52889.252 25/12/17,07:19:44,12,10,1, 11.9,1,1, 4.033, 10484.411, 465.061, 52889.289 25/12/17,07:19:44,13,10,1, 11.9,1,1, 4.033, 10484.470, 465.042, 52889.260 25/12/17,07:19:44,14,10,1, 11.9,1,1, 4.033, 10484.500, 465.054, 52889.261 25/12/17,07:19:44,15,10,1, 11.9,1,1, 4.033, 10484.576, 465.045, 52889.075 25/12/17,07:19:44,16,10,1, 11.9,1,1, 4.033, 10484.610, 465.061, 52889.200 25/12/17,07:19:44,17,10,1, 11.9,1,1, 4.033, 10484.637, 465.080, 52889.214 25/12/17,07:19:44,18,10,1, 11.9,1,1, 4.033, 10484.696, 465.100, 52889.236 25/12/17,07:19:44,19,10,1, 11.9,1,1, 4.033, 10484.743, 465.094, 52889.141 25/12/17,07:19:45,00,10,1, 11.9,1,1, 4.032, 10484.736, 465.094, 52889.141 25/12/17,07:19:45,01,10,1, 11.9,1,1, 4.032, 10484.822, 465.095, 52889.169 25/12/17,07:19:45,02,10,1, 11.9,1,1, 4.032, 10484.864, 465.095, 52889.101 25/12/17,07:19:45,03,10,1, 11.9,1,1, 4.032, 10484.887, 465.093, 52889.190 25/12/17,07:19:45,04,10,1, 11.9,1,1, 4.032, 10484.941, 465.109, 52889.161 25/12/17,07:19:45,05,10,1, 11.9,1,1, 4.032, 10484.968, 465.117, 52889.237 25/12/17,07:19:45,06,10,1, 11.9,1,1, 4.032, 10485.003, 465.132, 52889.205 25/12/17,07:19:45,07,10,1, 11.9,1,1, 4.032, 10485.066, 465.100, 52889.144 25/12/17,07:19:45,08,10,1, 11.9,1,1, 4.032, 10485.104, 465.095, 52889.107 25/12/17,07:19:45,09,10,1, 11.9,1,1, 4.032, 10485.121, 465.115, 52889.126 25/12/17,07:19:45,10,10,1, 11.9,1,1, 4.032, 10485.186, 465.095, 52889.057 25/12/17,07:19:45,11,10,1, 11.9,1,1, 4.032, 10485.225, 465.132, 52889.180 25/12/17,07:19:45,12,10,1, 11.9,1,1, 4.032, 10485.304, 465.117, 52889.167 25/12/17,07:19:45,13,10,1, 11.9,1,1, 4.032, 10485.297, 465.106, 52889.128 25/12/17,07:19:45,14,10,1, 11.9,1,1, 4.032, 10485.364, 465.142, 52889.166 25/12/17,07:19:45,15,10,1, 11.9,1,1, 4.032, 10485.389, 465.117, 52889.000 25/12/17,07:19:45,16,10,1, 11.9,1,1, 4.032, 10485.423, 465.130, 52889.055 25/12/17,07:19:45,17,10,1, 11.9,1,1, 4.032, 10485.469, 465.147, 52889.087 25/12/17,07:19:45,18,10,1, 11.9,1,1, 4.032, 10485.514, 465.151, 52889.058 25/12/17,07:19:45,19,10,1, 11.9,1,1, 4.032, 10485.546, 465.182, 52889.132 25/12/17,07:19:46,00,10,1, 12.0,1,1, 4.033, 10485.545, 465.182, 52889.132 25/12/17,07:19:46,01,10,1, 12.0,1,1, 4.033, 10485.590, 465.174, 52889.017 25/12/17,07:19:46,02,10,1, 12.0,1,1, 4.033, 10485.656, 465.143, 52889.010 25/12/17,07:19:46,03,10,1, 12.0,1,1, 4.033, 10485.696, 465.174, 52889.032 25/12/17,07:19:46,04,10,1, 12.0,1,1, 4.033, 10485.728, 465.185, 52889.037 25/12/17,07:19:46,05,10,1, 12.0,1,1, 4.033, 10485.757, 465.179, 52889.016 25/12/17,07:19:46,06,10,1, 12.0,1,1, 4.033, 10485.827, 465.188, 52889.000 25/12/17,07:19:46,07,10,1, 12.0,1,1, 4.033, 10485.870, 465.193, 52888.984 25/12/17,07:19:46,08,10,1, 12.0,1,1, 4.033, 10485.908, 465.213, 52888.936 25/12/17,07:19:46,09,10,1, 12.0,1,1, 4.033, 10485.948, 465.221, 52888.900 25/12/17,07:19:46,10,10,1, 12.0,1,1, 4.033, 10485.992, 465.225, 52888.926 25/12/17,07:19:46,11,10,1, 12.0,1,1, 4.033, 10486.030, 465.238, 52888.982 25/12/17,07:19:46,12,10,1, 12.0,1,1, 4.033, 10486.081, 465.237, 52888.856 25/12/17,07:19:46,13,10,1, 12.0,1,1, 4.033, 10486.087, 465.251, 52888.981 25/12/17,07:19:46,14,10,1, 12.0,1,1, 4.033, 10486.147, 465.292, 52888.985 25/12/17,07:19:46,15,10,1, 12.0,1,1, 4.033, 10486.199, 465.251, 52888.882 25/12/17,07:19:46,16,10,1, 12.0,1,1, 4.033, 10486.241, 465.278, 52888.859 25/12/17,07:19:46,17,10,1, 12.0,1,1, 4.033, 10486.267, 465.296, 52888.904 25/12/17,07:19:46,18,10,1, 12.0,1,1, 4.033, 10486.331, 465.285, 52888.857 25/12/17,07:19:46,19,10,1, 12.0,1,1, 4.033, 10486.372, 465.325, 52888.911 25/12/17,07:19:47,00,10,1, 12.0,1,1, 4.032, 10486.372, 465.325, 52888.911 25/12/17,07:19:47,01,10,1, 12.0,1,1, 4.032, 10486.480, 465.320, 52888.825 25/12/17,07:19:47,02,10,1, 12.0,1,1, 4.032, 10486.532, 465.339, 52888.867 25/12/17,07:19:47,03,10,1, 12.0,1,1, 4.032, 10486.553, 465.350, 52888.864 25/12/17,07:19:47,04,10,1, 12.0,1,1, 4.032, 10486.621, 465.322, 52888.844 25/12/17,07:19:47,05,10,1, 12.0,1,1, 4.032, 10486.637, 465.340, 52888.838 25/12/17,07:19:47,06,10,1, 12.0,1,1, 4.032, 10486.701, 465.342, 52888.791 25/12/17,07:19:47,07,10,1, 12.0,1,1, 4.032, 10486.765, 465.348, 52888.786 25/12/17,07:19:47,08,10,1, 12.0,1,1, 4.032, 10486.839, 465.346, 52888.851 25/12/17,07:19:47,09,10,1, 12.0,1,1, 4.032, 10486.859, 465.337, 52888.795 25/12/17,07:19:47,10,10,1, 12.0,1,1, 4.032, 10486.924, 465.352, 52888.767 25/12/17,07:19:47,11,10,1, 12.0,1,1, 4.032, 10486.968, 465.363, 52888.733 25/12/17,07:19:47,12,10,1, 12.0,1,1, 4.032, 10487.014, 465.366, 52888.730 25/12/17,07:19:47,13,10,1, 12.0,1,1, 4.032, 10487.062, 465.377, 52888.755 25/12/17,07:19:47,14,10,1, 12.0,1,1, 4.032, 10487.099, 465.381, 52888.729 25/12/17,07:19:47,15,10,1, 12.0,1,1, 4.032, 10487.142, 465.369, 52888.685 25/12/17,07:19:47,16,10,1, 12.0,1,1, 4.032, 10487.201, 465.385, 52888.697 25/12/17,07:19:47,17,10,1, 12.0,1,1, 4.032, 10487.229, 465.366, 52888.647 25/12/17,07:19:47,18,10,1, 12.0,1,1, 4.032, 10487.284, 465.357, 52888.694 25/12/17,07:19:47,19,10,1, 12.0,1,1, 4.032, 10487.353, 465.363, 52888.712 25/12/17,07:19:48,00,10,1, 11.9,1,1, 4.032, 10487.348, 465.363, 52888.712 25/12/17,07:19:48,01,10,1, 11.9,1,1, 4.032, 10487.434, 465.358, 52888.631 25/12/17,07:19:48,02,10,1, 11.9,1,1, 4.032, 10487.477, 465.363, 52888.642 25/12/17,07:19:48,03,10,1, 11.9,1,1, 4.032, 10487.513, 465.358, 52888.552 25/12/17,07:19:48,04,10,1, 11.9,1,1, 4.032, 10487.581, 465.339, 52888.495 25/12/17,07:19:48,05,10,1, 11.9,1,1, 4.032, 10487.640, 465.339, 52888.495 25/12/17,07:19:48,06,10,1, 11.9,1,1, 4.032, 10487.684, 465.338, 52888.491 25/12/17,07:19:48,07,10,1, 11.9,1,1, 4.032, 10487.714, 465.339, 52888.471 25/12/17,07:19:48,08,10,1, 11.9,1,1, 4.032, 10487.783, 465.344, 52888.529 25/12/17,07:19:48,09,10,1, 11.9,1,1, 4.032, 10487.831, 465.327, 52888.479 25/12/17,07:19:48,10,10,1, 11.9,1,1, 4.032, 10487.864, 465.343, 52888.474 25/12/17,07:19:48,11,10,1, 11.9,1,1, 4.032, 10487.895, 465.327, 52888.448 25/12/17,07:19:48,12,10,1, 11.9,1,1, 4.032, 10487.954, 465.313, 52888.441 25/12/17,07:19:48,13,10,1, 11.9,1,1, 4.032, 10488.013, 465.315, 52888.420 25/12/17,07:19:48,14,10,1, 11.9,1,1, 4.032, 10488.090, 465.303, 52888.412 25/12/17,07:19:48,15,10,1, 11.9,1,1, 4.032, 10488.096, 465.307, 52888.386 25/12/17,07:19:48,16,10,1, 11.9,1,1, 4.032, 10488.151, 465.303, 52888.371 25/12/17,07:19:48,17,10,1, 11.9,1,1, 4.032, 10488.196, 465.283, 52888.283 25/12/17,07:19:48,18,10,1, 11.9,1,1, 4.032, 10488.253, 465.279, 52888.281 25/12/17,07:19:48,19,10,1, 11.9,1,1, 4.032, 10488.315, 465.256, 52888.293 25/12/17,07:19:49,00,10,1, 12.0,1,1, 4.032, 10488.307, 465.256, 52888.293 25/12/17,07:19:49,01,10,1, 12.0,1,1, 4.032, 10488.400, 465.274, 52888.334 25/12/17,07:19:49,02,10,1, 12.0,1,1, 4.032, 10488.460, 465.268, 52888.203 25/12/17,07:19:49,03,10,1, 12.0,1,1, 4.032, 10488.504, 465.270, 52888.234 25/12/17,07:19:49,04,10,1, 12.0,1,1, 4.032, 10488.559, 465.259, 52888.175 25/12/17,07:19:49,05,10,1, 12.0,1,1, 4.032, 10488.578, 465.279, 52888.192 25/12/17,07:19:49,06,10,1, 12.0,1,1, 4.032, 10488.659, 465.236, 52888.160 25/12/17,07:19:49,07,10,1, 12.0,1,1, 4.032, 10488.731, 465.287, 52888.220 25/12/17,07:19:49,08,10,1, 12.0,1,1, 4.032, 10488.787, 465.272, 52888.114 25/12/17,07:19:49,09,10,1, 12.0,1,1, 4.032, 10488.806, 465.267, 52888.099 25/12/17,07:19:49,10,10,1, 12.0,1,1, 4.032, 10488.880, 465.255, 52888.022 25/12/17,07:19:49,11,10,1, 12.0,1,1, 4.032, 10488.939, 465.270, 52887.981 25/12/17,07:19:49,12,10,1, 12.0,1,1, 4.032, 10488.991, 465.267, 52888.070 25/12/17,07:19:49,13,10,1, 12.0,1,1, 4.032, 10489.037, 465.273, 52888.061 25/12/17,07:19:49,14,10,1, 12.0,1,1, 4.032, 10489.111, 465.249, 52887.992 25/12/17,07:19:49,15,10,1, 12.0,1,1, 4.032, 10489.135, 465.274, 52887.965 25/12/17,07:19:49,16,10,1, 12.0,1,1, 4.032, 10489.211, 465.280, 52887.959 25/12/17,07:19:49,17,10,1, 12.0,1,1, 4.032, 10489.264, 465.257, 52887.924 25/12/17,07:19:49,18,10,1, 12.0,1,1, 4.032, 10489.300, 465.266, 52887.900 25/12/17,07:19:49,19,10,1, 12.0,1,1, 4.032, 10489.349, 465.282, 52887.976 25/12/17,07:19:50,00,10,1, 11.9,1,1, 4.033, 10489.342, 465.282, 52887.976 25/12/17,07:19:50,01,10,1, 11.9,1,1, 4.033, 10489.472, 465.273, 52887.924 25/12/17,07:19:50,02,10,1, 11.9,1,1, 4.033, 10489.510, 465.277, 52887.883 25/12/17,07:19:50,03,10,1, 11.9,1,1, 4.033, 10489.584, 465.275, 52887.837 25/12/17,07:19:50,04,10,1, 11.9,1,1, 4.033, 10489.621, 465.252, 52887.798 25/12/17,07:19:50,05,10,1, 11.9,1,1, 4.033, 10489.687, 465.267, 52887.738 25/12/17,07:19:50,06,10,1, 11.9,1,1, 4.033, 10489.756, 465.259, 52887.796 25/12/17,07:19:50,07,10,1, 11.9,1,1, 4.033, 10489.806, 465.262, 52887.774 25/12/17,07:19:50,08,10,1, 11.9,1,1, 4.033, 10489.834, 465.273, 52887.778 25/12/17,07:19:50,09,10,1, 11.9,1,1, 4.033, 10489.904, 465.298, 52887.795 25/12/17,07:19:50,10,10,1, 11.9,1,1, 4.033, 10489.972, 465.255, 52887.753 25/12/17,07:19:50,11,10,1, 11.9,1,1, 4.033, 10490.005, 465.270, 52887.699 25/12/17,07:19:50,12,10,1, 11.9,1,1, 4.033, 10490.088, 465.279, 52887.722 25/12/17,07:19:50,13,10,1, 11.9,1,1, 4.033, 10490.165, 465.259, 52887.607 25/12/17,07:19:50,14,10,1, 11.9,1,1, 4.033, 10490.204, 465.268, 52887.585 25/12/17,07:19:50,15,10,1, 11.9,1,1, 4.033, 10490.265, 465.272, 52887.635 25/12/17,07:19:50,16,10,1, 11.9,1,1, 4.033, 10490.309, 465.283, 52887.564 25/12/17,07:19:50,17,10,1, 11.9,1,1, 4.033, 10490.384, 465.255, 52887.583 25/12/17,07:19:50,18,10,1, 11.9,1,1, 4.033, 10490.442, 465.256, 52887.522 25/12/17,07:19:50,19,10,1, 11.9,1,1, 4.033, 10490.479, 465.280, 52887.481 25/12/17,07:19:51,00,10,1, 11.9,1,1, 4.035, 10490.477, 465.280, 52887.481 25/12/17,07:19:51,01,10,1, 11.9,1,1, 4.035, 10490.605, 465.284, 52887.532 25/12/17,07:19:51,02,10,1, 11.9,1,1, 4.035, 10490.692, 465.276, 52887.517 25/12/17,07:19:51,03,10,1, 11.9,1,1, 4.035, 10490.755, 465.263, 52887.494 25/12/17,07:19:51,04,10,1, 11.9,1,1, 4.035, 10490.803, 465.278, 52887.452 25/12/17,07:19:51,05,10,1, 11.9,1,1, 4.035, 10490.861, 465.279, 52887.460 25/12/17,07:19:51,06,10,1, 11.9,1,1, 4.035, 10490.898, 465.255, 52887.427 25/12/17,07:19:51,07,10,1, 11.9,1,1, 4.035, 10490.985, 465.246, 52887.351 25/12/17,07:19:51,08,10,1, 11.9,1,1, 4.035, 10491.048, 465.246, 52887.378 25/12/17,07:19:51,09,10,1, 11.9,1,1, 4.035, 10491.128, 465.261, 52887.303 25/12/17,07:19:51,10,10,1, 11.9,1,1, 4.035, 10491.202, 465.233, 52887.288 25/12/17,07:19:51,11,10,1, 11.9,1,1, 4.035, 10491.263, 465.239, 52887.268 25/12/17,07:19:51,12,10,1, 11.9,1,1, 4.035, 10491.317, 465.244, 52887.267 25/12/17,07:19:51,13,10,1, 11.9,1,1, 4.035, 10491.387, 465.209, 52887.168 25/12/17,07:19:51,14,10,1, 11.9,1,1, 4.035, 10491.438, 465.226, 52887.259 25/12/17,07:19:51,15,10,1, 11.9,1,1, 4.035, 10491.520, 465.203, 52887.256 25/12/17,07:19:51,16,10,1, 11.9,1,1, 4.035, 10491.616, 465.208, 52887.227 25/12/17,07:19:51,17,10,1, 11.9,1,1, 4.035, 10491.651, 465.196, 52887.197 25/12/17,07:19:51,18,10,1, 11.9,1,1, 4.035, 10491.749, 465.204, 52887.083 25/12/17,07:19:51,19,10,1, 11.9,1,1, 4.035, 10491.798, 465.209, 52887.118 25/12/17,07:19:52,00,10,1, 11.9,1,1, 4.030, 10491.796, 465.209, 52887.118 25/12/17,07:19:52,01,10,1, 11.9,1,1, 4.030, 10491.954, 465.206, 52887.096 25/12/17,07:19:52,02,10,1, 11.9,1,1, 4.030, 10492.006, 465.171, 52887.055 25/12/17,07:19:52,03,10,1, 11.9,1,1, 4.030, 10492.084, 465.158, 52887.045 25/12/17,07:19:52,04,10,1, 11.9,1,1, 4.030, 10492.164, 465.149, 52886.930 25/12/17,07:19:52,05,10,1, 11.9,1,1, 4.030, 10492.227, 465.175, 52886.908 25/12/17,07:19:52,06,10,1, 11.9,1,1, 4.030, 10492.282, 465.159, 52886.952 25/12/17,07:19:52,07,10,1, 11.9,1,1, 4.030, 10492.377, 465.120, 52886.951 25/12/17,07:19:52,08,10,1, 11.9,1,1, 4.030, 10492.441, 465.146, 52886.948 25/12/17,07:19:52,09,10,1, 11.9,1,1, 4.030, 10492.501, 465.132, 52886.925 25/12/17,07:19:52,10,10,1, 11.9,1,1, 4.030, 10492.585, 465.121, 52886.848 25/12/17,07:19:52,11,10,1, 11.9,1,1, 4.030, 10492.669, 465.104, 52886.937 25/12/17,07:19:52,12,10,1, 11.9,1,1, 4.030, 10492.765, 465.121, 52886.804 25/12/17,07:19:52,13,10,1, 11.9,1,1, 4.030, 10492.817, 465.087, 52886.782 25/12/17,07:19:52,14,10,1, 11.9,1,1, 4.030, 10492.895, 465.093, 52886.782 25/12/17,07:19:52,15,10,1, 11.9,1,1, 4.030, 10492.944, 465.092, 52886.793 25/12/17,07:19:52,16,10,1, 11.9,1,1, 4.030, 10493.042, 465.090, 52886.766 25/12/17,07:19:52,17,10,1, 11.9,1,1, 4.030, 10493.085, 465.086, 52886.773 25/12/17,07:19:52,18,10,1, 11.9,1,1, 4.030, 10493.177, 465.082, 52886.671 25/12/17,07:19:52,19,10,1, 11.9,1,1, 4.030, 10493.269, 465.059, 52886.625 25/12/17,07:19:53,00,10,1, 11.9,1,1, 4.030, 10493.264, 465.059, 52886.625 25/12/17,07:19:53,01,10,1, 11.9,1,1, 4.030, 10493.418, 465.071, 52886.654 25/12/17,07:19:53,02,10,1, 11.9,1,1, 4.030, 10493.463, 465.032, 52886.590 25/12/17,07:19:53,03,10,1, 11.9,1,1, 4.030, 10493.544, 465.056, 52886.695 25/12/17,07:19:53,04,10,1, 11.9,1,1, 4.030, 10493.618, 465.036, 52886.574 25/12/17,07:19:53,05,10,1, 11.9,1,1, 4.030, 10493.705, 465.021, 52886.542 25/12/17,07:19:53,06,10,1, 11.9,1,1, 4.030, 10493.758, 465.021, 52886.527 25/12/17,07:19:53,07,10,1, 11.9,1,1, 4.030, 10493.822, 464.980, 52886.502 25/12/17,07:19:53,08,10,1, 11.9,1,1, 4.030, 10493.922, 464.988, 52886.511 25/12/17,07:19:53,09,10,1, 11.9,1,1, 4.030, 10493.975, 464.969, 52886.468 25/12/17,07:19:53,10,10,1, 11.9,1,1, 4.030, 10494.062, 464.970, 52886.405 25/12/17,07:19:53,11,10,1, 11.9,1,1, 4.030, 10494.153, 464.967, 52886.406 25/12/17,07:19:53,12,10,1, 11.9,1,1, 4.030, 10494.205, 464.935, 52886.424 25/12/17,07:19:53,13,10,1, 11.9,1,1, 4.030, 10494.271, 464.952, 52886.430 25/12/17,07:19:53,14,10,1, 11.9,1,1, 4.030, 10494.369, 464.928, 52886.382 25/12/17,07:19:53,15,10,1, 11.9,1,1, 4.030, 10494.441, 464.928, 52886.353 25/12/17,07:19:53,16,10,1, 11.9,1,1, 4.030, 10494.538, 464.906, 52886.331 25/12/17,07:19:53,17,10,1, 11.9,1,1, 4.030, 10494.599, 464.908, 52886.368 25/12/17,07:19:53,18,10,1, 11.9,1,1, 4.030, 10494.670, 464.884, 52886.299 25/12/17,07:19:53,19,10,1, 11.9,1,1, 4.030, 10494.762, 464.891, 52886.198 25/12/17,07:19:54,00,10,1, 11.9,1,1, 4.033, 10494.758, 464.891, 52886.198 25/12/17,07:19:54,01,10,1, 11.9,1,1, 4.033, 10494.916, 464.874, 52886.153 25/12/17,07:19:54,02,10,1, 11.9,1,1, 4.033, 10494.989, 464.854, 52886.179 25/12/17,07:19:54,03,10,1, 11.9,1,1, 4.033, 10495.071, 464.849, 52886.241 25/12/17,07:19:54,04,10,1, 11.9,1,1, 4.033, 10495.148, 464.828, 52886.151 25/12/17,07:19:54,05,10,1, 11.9,1,1, 4.033, 10495.237, 464.814, 52886.107 25/12/17,07:19:54,06,10,1, 11.9,1,1, 4.033, 10495.331, 464.827, 52886.087 25/12/17,07:19:54,07,10,1, 11.9,1,1, 4.033, 10495.427, 464.820, 52886.090 25/12/17,07:19:54,08,10,1, 11.9,1,1, 4.033, 10495.525, 464.793, 52886.077 25/12/17,07:19:54,09,10,1, 11.9,1,1, 4.033, 10495.596, 464.820, 52886.122 25/12/17,07:19:54,10,10,1, 11.9,1,1, 4.033, 10495.681, 464.764, 52886.012 25/12/17,07:19:54,11,10,1, 11.9,1,1, 4.033, 10495.757, 464.763, 52886.028 25/12/17,07:19:54,12,10,1, 11.9,1,1, 4.033, 10495.861, 464.759, 52885.983 25/12/17,07:19:54,13,10,1, 11.9,1,1, 4.033, 10495.957, 464.755, 52885.974 25/12/17,07:19:54,14,10,1, 11.9,1,1, 4.033, 10496.022, 464.727, 52885.984 25/12/17,07:19:54,15,10,1, 11.9,1,1, 4.033, 10496.130, 464.731, 52885.911 25/12/17,07:19:54,16,10,1, 11.9,1,1, 4.033, 10496.214, 464.730, 52885.983 25/12/17,07:19:54,17,10,1, 11.9,1,1, 4.033, 10496.295, 464.693, 52885.888 25/12/17,07:19:54,18,10,1, 11.9,1,1, 4.033, 10496.407, 464.676, 52885.885 25/12/17,07:19:54,19,10,1, 11.9,1,1, 4.033, 10496.493, 464.673, 52885.899 25/12/17,07:19:55,00,10,1, 11.9,1,1, 4.032, 10496.485, 464.673, 52885.899 25/12/17,07:19:55,01,10,1, 11.9,1,1, 4.032, 10496.634, 464.653, 52885.861 25/12/17,07:19:55,02,10,1, 11.9,1,1, 4.032, 10496.725, 464.631, 52885.891 25/12/17,07:19:55,03,10,1, 11.9,1,1, 4.032, 10496.814, 464.602, 52885.856 25/12/17,07:19:55,04,10,1, 11.9,1,1, 4.032, 10496.908, 464.602, 52885.827 25/12/17,07:19:55,05,10,1, 11.9,1,1, 4.032, 10496.980, 464.558, 52885.751 25/12/17,07:19:55,06,10,1, 11.9,1,1, 4.032, 10497.073, 464.532, 52885.660 25/12/17,07:19:55,07,10,1, 11.9,1,1, 4.032, 10497.155, 464.514, 52885.662 25/12/17,07:19:55,08,10,1, 11.9,1,1, 4.032, 10497.258, 464.500, 52885.618 25/12/17,07:19:55,09,10,1, 11.9,1,1, 4.032, 10497.365, 464.467, 52885.703 25/12/17,07:19:55,10,10,1, 11.9,1,1, 4.032, 10497.468, 464.435, 52885.692 25/12/17,07:19:55,11,10,1, 11.9,1,1, 4.032, 10497.550, 464.434, 52885.579 25/12/17,07:19:55,12,10,1, 11.9,1,1, 4.032, 10497.627, 464.394, 52885.550 25/12/17,07:19:55,13,10,1, 11.9,1,1, 4.032, 10497.734, 464.394, 52885.545 25/12/17,07:19:55,14,10,1, 11.9,1,1, 4.032, 10497.832, 464.365, 52885.588 25/12/17,07:19:55,15,10,1, 11.9,1,1, 4.032, 10497.922, 464.323, 52885.589 25/12/17,07:19:55,16,10,1, 11.9,1,1, 4.032, 10498.017, 464.314, 52885.552 25/12/17,07:19:55,17,10,1, 11.9,1,1, 4.032, 10498.098, 464.282, 52885.510 25/12/17,07:19:55,18,10,1, 11.9,1,1, 4.032, 10498.176, 464.269, 52885.475 25/12/17,07:19:55,19,10,1, 11.9,1,1, 4.032, 10498.282, 464.242, 52885.421 25/12/17,07:19:56,00,10,1, 11.9,1,1, 4.029, 10498.279, 464.242, 52885.421 25/12/17,07:19:56,01,10,1, 11.9,1,1, 4.029, 10498.491, 464.163, 52885.359 25/12/17,07:19:56,02,10,1, 11.9,1,1, 4.029, 10498.554, 464.131, 52885.330 25/12/17,07:19:56,03,10,1, 11.9,1,1, 4.029, 10498.639, 464.127, 52885.327 25/12/17,07:19:56,04,10,1, 11.9,1,1, 4.029, 10498.722, 464.082, 52885.317 25/12/17,07:19:56,05,10,1, 11.9,1,1, 4.029, 10498.870, 464.085, 52885.420 25/12/17,07:19:56,06,10,1, 11.9,1,1, 4.029, 10498.928, 464.048, 52885.246 25/12/17,07:19:56,07,10,1, 11.9,1,1, 4.029, 10499.008, 464.015, 52885.223 25/12/17,07:19:56,08,10,1, 11.9,1,1, 4.029, 10499.113, 464.003, 52885.247 25/12/17,07:19:56,09,10,1, 11.9,1,1, 4.029, 10499.208, 463.977, 52885.216 25/12/17,07:19:56,10,10,1, 11.9,1,1, 4.029, 10499.298, 463.973, 52885.200 25/12/17,07:19:56,11,10,1, 11.9,1,1, 4.029, 10499.400, 463.958, 52885.195 25/12/17,07:19:56,12,10,1, 11.9,1,1, 4.029, 10499.490, 463.947, 52885.109 25/12/17,07:19:56,13,10,1, 11.9,1,1, 4.029, 10499.590, 463.922, 52885.033 25/12/17,07:19:56,14,10,1, 11.9,1,1, 4.029, 10499.677, 463.932, 52885.047 25/12/17,07:19:56,15,10,1, 11.9,1,1, 4.029, 10499.781, 463.878, 52885.015 25/12/17,07:19:56,16,10,1, 11.9,1,1, 4.029, 10499.869, 463.855, 52884.960 25/12/17,07:19:56,17,10,1, 11.9,1,1, 4.029, 10499.949, 463.856, 52885.061 25/12/17,07:19:56,18,10,1, 11.9,1,1, 4.029, 10500.075, 463.829, 52885.091 25/12/17,07:19:56,19,10,1, 11.9,1,1, 4.029, 10500.197, 463.838, 52885.016 25/12/17,07:19:57,00,10,1, 11.9,1,1, 4.030, 10500.190, 463.838, 52885.016 25/12/17,07:19:57,01,10,1, 11.9,1,1, 4.030, 10500.381, 463.768, 52885.016 25/12/17,07:19:57,02,10,1, 11.9,1,1, 4.030, 10500.483, 463.777, 52885.041 25/12/17,07:19:57,03,10,1, 11.9,1,1, 4.030, 10500.599, 463.735, 52884.989 25/12/17,07:19:57,04,10,1, 11.9,1,1, 4.030, 10500.711, 463.716, 52884.967 25/12/17,07:19:57,05,10,1, 11.9,1,1, 4.030, 10500.793, 463.685, 52884.861 25/12/17,07:19:57,06,10,1, 11.9,1,1, 4.030, 10500.896, 463.689, 52884.894 25/12/17,07:19:57,07,10,1, 11.9,1,1, 4.030, 10500.982, 463.646, 52884.882 25/12/17,07:19:57,08,10,1, 11.9,1,1, 4.030, 10501.084, 463.653, 52884.893 25/12/17,07:19:57,09,10,1, 11.9,1,1, 4.030, 10501.191, 463.625, 52884.870 25/12/17,07:19:57,10,10,1, 11.9,1,1, 4.030, 10501.294, 463.593, 52884.820 25/12/17,07:19:57,11,10,1, 11.9,1,1, 4.030, 10501.439, 463.580, 52884.746 25/12/17,07:19:57,12,10,1, 11.9,1,1, 4.030, 10501.540, 463.559, 52884.897 25/12/17,07:19:57,13,10,1, 11.9,1,1, 4.030, 10501.623, 463.511, 52884.846 25/12/17,07:19:57,14,10,1, 11.9,1,1, 4.030, 10501.752, 463.480, 52884.765 25/12/17,07:19:57,15,10,1, 11.9,1,1, 4.030, 10501.851, 463.481, 52884.769 25/12/17,07:19:57,16,10,1, 11.9,1,1, 4.030, 10501.965, 463.434, 52884.695 25/12/17,07:19:57,17,10,1, 11.9,1,1, 4.030, 10502.097, 463.417, 52884.763 25/12/17,07:19:57,18,10,1, 11.9,1,1, 4.030, 10502.181, 463.387, 52884.662 25/12/17,07:19:57,19,10,1, 11.9,1,1, 4.030, 10502.277, 463.354, 52884.643 25/12/17,07:19:58,00,10,1, 12.0,1,1, 4.035, 10502.276, 463.354, 52884.643 25/12/17,07:19:58,01,10,1, 12.0,1,1, 4.035, 10502.500, 463.311, 52884.553 25/12/17,07:19:58,02,10,1, 12.0,1,1, 4.035, 10502.618, 463.262, 52884.553 25/12/17,07:19:58,03,10,1, 12.0,1,1, 4.035, 10502.708, 463.244, 52884.590 25/12/17,07:19:58,04,10,1, 12.0,1,1, 4.035, 10502.813, 463.263, 52884.584 25/12/17,07:19:58,05,10,1, 12.0,1,1, 4.035, 10502.895, 463.217, 52884.534 25/12/17,07:19:58,06,10,1, 12.0,1,1, 4.035, 10503.002, 463.182, 52884.498 25/12/17,07:19:58,07,10,1, 12.0,1,1, 4.035, 10503.087, 463.161, 52884.494 25/12/17,07:19:58,08,10,1, 12.0,1,1, 4.035, 10503.214, 463.175, 52884.523 25/12/17,07:19:58,09,10,1, 12.0,1,1, 4.035, 10503.290, 463.113, 52884.524 25/12/17,07:19:58,10,10,1, 12.0,1,1, 4.035, 10503.398, 463.101, 52884.409 25/12/17,07:19:58,11,10,1, 12.0,1,1, 4.035, 10503.503, 463.082, 52884.400 25/12/17,07:19:58,12,10,1, 12.0,1,1, 4.035, 10503.598, 463.065, 52884.420 25/12/17,07:19:58,13,10,1, 12.0,1,1, 4.035, 10503.704, 463.025, 52884.360 25/12/17,07:19:58,14,10,1, 12.0,1,1, 4.035, 10503.802, 463.002, 52884.323 25/12/17,07:19:58,15,10,1, 12.0,1,1, 4.035, 10503.918, 462.984, 52884.357 25/12/17,07:19:58,16,10,1, 12.0,1,1, 4.035, 10504.010, 463.002, 52884.351 25/12/17,07:19:58,17,10,1, 12.0,1,1, 4.035, 10504.121, 462.937, 52884.298 25/12/17,07:19:58,18,10,1, 12.0,1,1, 4.035, 10504.198, 462.937, 52884.310 25/12/17,07:19:58,19,10,1, 12.0,1,1, 4.035, 10504.340, 462.886, 52884.324 25/12/17,07:19:59,00,10,1, 11.9,1,1, 4.033, 10504.338, 462.886, 52884.324 25/12/17,07:19:59,01,10,1, 11.9,1,1, 4.033, 10504.511, 462.899, 52884.285 25/12/17,07:19:59,02,10,1, 11.9,1,1, 4.033, 10504.627, 462.880, 52884.230 25/12/17,07:19:59,03,10,1, 11.9,1,1, 4.033, 10504.725, 462.880, 52884.216 25/12/17,07:19:59,04,10,1, 11.9,1,1, 4.033, 10504.808, 462.866, 52884.266 25/12/17,07:19:59,05,10,1, 11.9,1,1, 4.033, 10504.913, 462.865, 52884.230 25/12/17,07:19:59,06,10,1, 11.9,1,1, 4.033, 10505.022, 462.854, 52884.246 25/12/17,07:19:59,07,10,1, 11.9,1,1, 4.033, 10505.113, 462.862, 52884.202 25/12/17,07:19:59,08,10,1, 11.9,1,1, 4.033, 10505.226, 462.864, 52884.224 25/12/17,07:19:59,09,10,1, 11.9,1,1, 4.033, 10505.297, 462.869, 52884.223 25/12/17,07:19:59,10,10,1, 11.9,1,1, 4.033, 10505.434, 462.875, 52884.168 25/12/17,07:19:59,11,10,1, 11.9,1,1, 4.033, 10505.530, 462.901, 52884.166 25/12/17,07:19:59,12,10,1, 11.9,1,1, 4.033, 10505.603, 462.878, 52884.179 25/12/17,07:19:59,13,10,1, 11.9,1,1, 4.033, 10505.720, 462.875, 52884.196 25/12/17,07:19:59,14,10,1, 11.9,1,1, 4.033, 10505.826, 462.882, 52884.154 25/12/17,07:19:59,15,10,1, 11.9,1,1, 4.033, 10505.924, 462.870, 52884.107 25/12/17,07:19:59,16,10,1, 11.9,1,1, 4.033, 10506.018, 462.872, 52884.137 25/12/17,07:19:59,17,10,1, 11.9,1,1, 4.033, 10506.106, 462.882, 52884.164 25/12/17,07:19:59,18,10,1, 11.9,1,1, 4.033, 10506.211, 462.854, 52884.043 25/12/17,07:19:59,19,10,1, 11.9,1,1, 4.033, 10506.286, 462.890, 52884.127 25/12/17,07:20:00,00,10,1, 11.8,1,1, 4.033, 10506.282, 462.890, 52884.127 25/12/17,07:20:00,01,10,1, 11.8,1,1, 4.033, 10506.506, 462.869, 52884.065 25/12/17,07:20:00,02,10,1, 11.8,1,1, 4.033, 10506.628, 462.855, 52884.060 25/12/17,07:20:00,03,10,1, 11.8,1,1, 4.033, 10506.693, 462.847, 52884.062 25/12/17,07:20:00,04,10,1, 11.8,1,1, 4.033, 10506.813, 462.841, 52884.010 25/12/17,07:20:00,05,10,1, 11.8,1,1, 4.033, 10506.913, 462.841, 52884.066 25/12/17,07:20:00,06,10,1, 11.8,1,1, 4.033, 10506.991, 462.822, 52884.038 25/12/17,07:20:00,07,10,1, 11.8,1,1, 4.033, 10507.091, 462.804, 52884.070 25/12/17,07:20:00,08,10,1, 11.8,1,1, 4.033, 10507.229, 462.803, 52883.884 25/12/17,07:20:00,09,10,1, 11.8,1,1, 4.033, 10507.289, 462.800, 52884.013 25/12/17,07:20:00,10,10,1, 11.8,1,1, 4.033, 10507.404, 462.773, 52883.983 25/12/17,07:20:00,11,10,1, 11.8,1,1, 4.033, 10507.530, 462.783, 52883.995 25/12/17,07:20:00,12,10,1, 11.8,1,1, 4.033, 10507.623, 462.734, 52883.956 25/12/17,07:20:00,13,10,1, 11.8,1,1, 4.033, 10507.713, 462.782, 52884.016 25/12/17,07:20:00,14,10,1, 11.8,1,1, 4.033, 10507.801, 462.716, 52884.004 25/12/17,07:20:00,15,10,1, 11.8,1,1, 4.033, 10507.897, 462.717, 52883.980 25/12/17,07:20:00,16,10,1, 11.8,1,1, 4.033, 10507.981, 462.701, 52884.022 25/12/17,07:20:00,17,10,1, 11.8,1,1, 4.033, 10508.094, 462.687, 52884.041 25/12/17,07:20:00,18,10,1, 11.8,1,1, 4.033, 10508.171, 462.710, 52884.036 25/12/17,07:20:00,19,10,1, 11.8,1,1, 4.033, 10508.271, 462.688, 52883.997 25/12/17,07:20:01,00,10,1, 11.9,1,1, 4.034, 10508.268, 462.688, 52883.997 25/12/17,07:20:01,01,10,1, 11.9,1,1, 4.034, 10508.473, 462.658, 52883.912 25/12/17,07:20:01,02,10,1, 11.9,1,1, 4.034, 10508.545, 462.671, 52884.007 25/12/17,07:20:01,03,10,1, 11.9,1,1, 4.034, 10508.650, 462.653, 52883.870 25/12/17,07:20:01,04,10,1, 11.9,1,1, 4.034, 10508.735, 462.641, 52883.885 25/12/17,07:20:01,05,10,1, 11.9,1,1, 4.034, 10508.841, 462.636, 52883.933 25/12/17,07:20:01,06,10,1, 11.9,1,1, 4.034, 10508.908, 462.647, 52883.937 25/12/17,07:20:01,07,10,1, 11.9,1,1, 4.034, 10509.019, 462.636, 52883.924 25/12/17,07:20:01,08,10,1, 11.9,1,1, 4.034, 10509.098, 462.628, 52883.888 25/12/17,07:20:01,09,10,1, 11.9,1,1, 4.034, 10509.179, 462.601, 52883.922 25/12/17,07:20:01,10,10,1, 11.9,1,1, 4.034, 10509.274, 462.602, 52883.872 25/12/17,07:20:01,11,10,1, 11.9,1,1, 4.034, 10509.368, 462.595, 52883.947 25/12/17,07:20:01,12,10,1, 11.9,1,1, 4.034, 10509.446, 462.600, 52883.986 25/12/17,07:20:01,13,10,1, 11.9,1,1, 4.034, 10509.540, 462.583, 52883.977 25/12/17,07:20:01,14,10,1, 11.9,1,1, 4.034, 10509.641, 462.556, 52883.868 25/12/17,07:20:01,15,10,1, 11.9,1,1, 4.034, 10509.710, 462.573, 52883.900 25/12/17,07:20:01,16,10,1, 11.9,1,1, 4.034, 10509.802, 462.555, 52883.870 25/12/17,07:20:01,17,10,1, 11.9,1,1, 4.034, 10509.889, 462.566, 52883.925 25/12/17,07:20:01,18,10,1, 11.9,1,1, 4.034, 10509.992, 462.527, 52883.871 25/12/17,07:20:01,19,10,1, 11.9,1,1, 4.034, 10510.047, 462.520, 52883.871 25/12/17,07:20:02,00,10,1, 11.9,1,1, 4.027, 10510.045, 462.520, 52883.871 25/12/17,07:20:02,01,10,1, 11.9,1,1, 4.027, 10510.226, 462.493, 52883.840 25/12/17,07:20:02,02,10,1, 11.9,1,1, 4.027, 10510.323, 462.484, 52883.876 25/12/17,07:20:02,03,10,1, 11.9,1,1, 4.027, 10510.417, 462.491, 52883.901 25/12/17,07:20:02,04,10,1, 11.9,1,1, 4.027, 10510.530, 462.473, 52883.854 25/12/17,07:20:02,05,10,1, 11.9,1,1, 4.027, 10510.596, 462.436, 52883.844 25/12/17,07:20:02,06,10,1, 11.9,1,1, 4.027, 10510.681, 462.448, 52883.873 25/12/17,07:20:02,07,10,1, 11.9,1,1, 4.027, 10510.767, 462.440, 52883.813 25/12/17,07:20:02,08,10,1, 11.9,1,1, 4.027, 10510.858, 462.414, 52883.807 25/12/17,07:20:02,09,10,1, 11.9,1,1, 4.027, 10510.945, 462.410, 52883.844 25/12/17,07:20:02,10,10,1, 11.9,1,1, 4.027, 10511.021, 462.392, 52883.797 25/12/17,07:20:02,11,10,1, 11.9,1,1, 4.027, 10511.131, 462.393, 52883.807 25/12/17,07:20:02,12,10,1, 11.9,1,1, 4.027, 10511.219, 462.386, 52883.792 25/12/17,07:20:02,13,10,1, 11.9,1,1, 4.027, 10511.296, 462.373, 52883.832 25/12/17,07:20:02,14,10,1, 11.9,1,1, 4.027, 10511.373, 462.366, 52883.837 25/12/17,07:20:02,15,10,1, 11.9,1,1, 4.027, 10511.498, 462.332, 52883.773 25/12/17,07:20:02,16,10,1, 11.9,1,1, 4.027, 10511.584, 462.300, 52883.735 25/12/17,07:20:02,17,10,1, 11.9,1,1, 4.027, 10511.658, 462.311, 52883.838 25/12/17,07:20:02,18,10,1, 11.9,1,1, 4.027, 10511.760, 462.310, 52883.871 25/12/17,07:20:02,19,10,1, 11.9,1,1, 4.027, 10511.835, 462.289, 52883.839 25/12/17,07:20:03,00,10,1, 11.9,1,1, 4.034, 10511.831, 462.289, 52883.839 25/12/17,07:20:03,01,10,1, 11.9,1,1, 4.034, 10512.026, 462.215, 52883.771 25/12/17,07:20:03,02,10,1, 11.9,1,1, 4.034, 10512.106, 462.217, 52883.772 25/12/17,07:20:03,03,10,1, 11.9,1,1, 4.034, 10512.208, 462.170, 52883.710 25/12/17,07:20:03,04,10,1, 11.9,1,1, 4.034, 10512.312, 462.158, 52883.739 25/12/17,07:20:03,05,10,1, 11.9,1,1, 4.034, 10512.413, 462.141, 52883.719 25/12/17,07:20:03,06,10,1, 11.9,1,1, 4.034, 10512.488, 462.117, 52883.743 25/12/17,07:20:03,07,10,1, 11.9,1,1, 4.034, 10512.589, 462.079, 52883.721 25/12/17,07:20:03,08,10,1, 11.9,1,1, 4.034, 10512.667, 462.068, 52883.730 25/12/17,07:20:03,09,10,1, 11.9,1,1, 4.034, 10512.756, 462.017, 52883.744 25/12/17,07:20:03,10,10,1, 11.9,1,1, 4.034, 10512.863, 462.000, 52883.741 25/12/17,07:20:03,11,10,1, 11.9,1,1, 4.034, 10512.945, 461.994, 52883.747 25/12/17,07:20:03,12,10,1, 11.9,1,1, 4.034, 10513.017, 461.948, 52883.719 25/12/17,07:20:03,13,10,1, 11.9,1,1, 4.034, 10513.093, 461.933, 52883.759 25/12/17,07:20:03,14,10,1, 11.9,1,1, 4.034, 10513.171, 461.915, 52883.716 25/12/17,07:20:03,15,10,1, 11.9,1,1, 4.034, 10513.240, 461.892, 52883.740 25/12/17,07:20:03,16,10,1, 11.9,1,1, 4.034, 10513.333, 461.833, 52883.716 25/12/17,07:20:03,17,10,1, 11.9,1,1, 4.034, 10513.425, 461.818, 52883.616 25/12/17,07:20:03,18,10,1, 11.9,1,1, 4.034, 10513.505, 461.776, 52883.636 25/12/17,07:20:03,19,10,1, 11.9,1,1, 4.034, 10513.588, 461.744, 52883.688 25/12/17,07:20:04,00,10,1, 12.0,1,1, 4.035, 10513.583, 461.744, 52883.688 25/12/17,07:20:04,01,10,1, 12.0,1,1, 4.035, 10513.724, 461.697, 52883.703 25/12/17,07:20:04,02,10,1, 12.0,1,1, 4.035, 10513.834, 461.679, 52883.649 25/12/17,07:20:04,03,10,1, 12.0,1,1, 4.035, 10513.889, 461.621, 52883.657 25/12/17,07:20:04,04,10,1, 12.0,1,1, 4.035, 10513.973, 461.625, 52883.585 25/12/17,07:20:04,05,10,1, 12.0,1,1, 4.035, 10514.076, 461.571, 52883.609 25/12/17,07:20:04,06,10,1, 12.0,1,1, 4.035, 10514.134, 461.580, 52883.652 25/12/17,07:20:04,07,10,1, 12.0,1,1, 4.035, 10514.212, 461.569, 52883.638 25/12/17,07:20:04,08,10,1, 12.0,1,1, 4.035, 10514.292, 461.552, 52883.553 25/12/17,07:20:04,09,10,1, 12.0,1,1, 4.035, 10514.387, 461.497, 52883.557 25/12/17,07:20:04,10,10,1, 12.0,1,1, 4.035, 10514.446, 461.447, 52883.564 25/12/17,07:20:04,11,10,1, 12.0,1,1, 4.035, 10514.496, 461.445, 52883.592 25/12/17,07:20:04,12,10,1, 12.0,1,1, 4.035, 10514.611, 461.434, 52883.531 25/12/17,07:20:04,13,10,1, 12.0,1,1, 4.035, 10514.665, 461.408, 52883.566 25/12/17,07:20:04,14,10,1, 12.0,1,1, 4.035, 10514.748, 461.416, 52883.572 25/12/17,07:20:04,15,10,1, 12.0,1,1, 4.035, 10514.820, 461.352, 52883.604 25/12/17,07:20:04,16,10,1, 12.0,1,1, 4.035, 10514.889, 461.361, 52883.588 25/12/17,07:20:04,17,10,1, 12.0,1,1, 4.035, 10514.961, 461.332, 52883.551 25/12/17,07:20:04,18,10,1, 12.0,1,1, 4.035, 10515.023, 461.321, 52883.495 25/12/17,07:20:04,19,10,1, 12.0,1,1, 4.035, 10515.085, 461.302, 52883.475 25/12/17,07:20:05,00,10,1, 11.9,1,1, 4.033, 10515.077, 461.302, 52883.475 25/12/17,07:20:05,01,10,1, 11.9,1,1, 4.033, 10515.282, 461.297, 52883.473 25/12/17,07:20:05,02,10,1, 11.9,1,1, 4.033, 10515.336, 461.283, 52883.531 25/12/17,07:20:05,03,10,1, 11.9,1,1, 4.033, 10515.382, 461.239, 52883.346 25/12/17,07:20:05,04,10,1, 11.9,1,1, 4.033, 10515.464, 461.234, 52883.566 25/12/17,07:20:05,05,10,1, 11.9,1,1, 4.033, 10515.585, 461.228, 52883.548 25/12/17,07:20:05,06,10,1, 11.9,1,1, 4.033, 10515.623, 461.211, 52883.510 25/12/17,07:20:05,07,10,1, 11.9,1,1, 4.033, 10515.711, 461.205, 52883.492 25/12/17,07:20:05,08,10,1, 11.9,1,1, 4.033, 10515.756, 461.205, 52883.497 25/12/17,07:20:05,09,10,1, 11.9,1,1, 4.033, 10515.875, 461.233, 52883.469 25/12/17,07:20:05,10,10,1, 11.9,1,1, 4.033, 10515.915, 461.220, 52883.486 25/12/17,07:20:05,11,10,1, 11.9,1,1, 4.033, 10516.003, 461.205, 52883.482 25/12/17,07:20:05,12,10,1, 11.9,1,1, 4.033, 10516.099, 461.233, 52883.570 25/12/17,07:20:05,13,10,1, 11.9,1,1, 4.033, 10516.169, 461.214, 52883.481 25/12/17,07:20:05,14,10,1, 11.9,1,1, 4.033, 10516.237, 461.207, 52883.458 25/12/17,07:20:05,15,10,1, 11.9,1,1, 4.033, 10516.319, 461.239, 52883.456 25/12/17,07:20:05,16,10,1, 11.9,1,1, 4.033, 10516.378, 461.220, 52883.539 25/12/17,07:20:05,17,10,1, 11.9,1,1, 4.033, 10516.454, 461.208, 52883.448 25/12/17,07:20:05,18,10,1, 11.9,1,1, 4.033, 10516.493, 461.202, 52883.441 25/12/17,07:20:05,19,10,1, 11.9,1,1, 4.033, 10516.589, 461.221, 52883.496 25/12/17,07:20:06,00,10,1, 12.0,1,1, 4.030, 10516.587, 461.221, 52883.496 25/12/17,07:20:06,01,10,1, 12.0,1,1, 4.030, 10516.741, 461.210, 52883.510 25/12/17,07:20:06,02,10,1, 12.0,1,1, 4.030, 10516.807, 461.207, 52883.626 25/12/17,07:20:06,03,10,1, 12.0,1,1, 4.030, 10516.888, 461.181, 52883.501 25/12/17,07:20:06,04,10,1, 12.0,1,1, 4.030, 10516.938, 461.189, 52883.405 25/12/17,07:20:06,05,10,1, 12.0,1,1, 4.030, 10517.028, 461.183, 52883.514 25/12/17,07:20:06,06,10,1, 12.0,1,1, 4.030, 10517.088, 461.172, 52883.467 25/12/17,07:20:06,07,10,1, 12.0,1,1, 4.030, 10517.164, 461.154, 52883.474 25/12/17,07:20:06,08,10,1, 12.0,1,1, 4.030, 10517.255, 461.163, 52883.605 25/12/17,07:20:06,09,10,1, 12.0,1,1, 4.030, 10517.285, 461.141, 52883.472 25/12/17,07:20:06,10,10,1, 12.0,1,1, 4.030, 10517.364, 461.110, 52883.500 25/12/17,07:20:06,11,10,1, 12.0,1,1, 4.030, 10517.445, 461.087, 52883.508 25/12/17,07:20:06,12,10,1, 12.0,1,1, 4.030, 10517.536, 461.081, 52883.476 25/12/17,07:20:06,13,10,1, 12.0,1,1, 4.030, 10517.595, 461.048, 52883.513 25/12/17,07:20:06,14,10,1, 12.0,1,1, 4.030, 10517.688, 461.045, 52883.558 25/12/17,07:20:06,15,10,1, 12.0,1,1, 4.030, 10517.751, 461.008, 52883.580 25/12/17,07:20:06,16,10,1, 12.0,1,1, 4.030, 10517.808, 460.992, 52883.481 25/12/17,07:20:06,17,10,1, 12.0,1,1, 4.030, 10517.861, 460.954, 52883.483 25/12/17,07:20:06,18,10,1, 12.0,1,1, 4.030, 10517.939, 460.948, 52883.485 25/12/17,07:20:06,19,10,1, 12.0,1,1, 4.030, 10517.982, 460.953, 52883.550 25/12/17,07:20:07,00,10,1, 12.0,1,1, 4.027, 10517.981, 460.953, 52883.550 25/12/17,07:20:07,01,10,1, 12.0,1,1, 4.027, 10518.111, 460.875, 52883.451 25/12/17,07:20:07,02,10,1, 12.0,1,1, 4.027, 10518.167, 460.856, 52883.494 25/12/17,07:20:07,03,10,1, 12.0,1,1, 4.027, 10518.245, 460.815, 52883.451 25/12/17,07:20:07,04,10,1, 12.0,1,1, 4.027, 10518.304, 460.791, 52883.460 25/12/17,07:20:07,05,10,1, 12.0,1,1, 4.027, 10518.366, 460.789, 52883.505 25/12/17,07:20:07,06,10,1, 12.0,1,1, 4.027, 10518.432, 460.752, 52883.458 25/12/17,07:20:07,07,10,1, 12.0,1,1, 4.027, 10518.470, 460.739, 52883.542 25/12/17,07:20:07,08,10,1, 12.0,1,1, 4.027, 10518.506, 460.734, 52883.525 25/12/17,07:20:07,09,10,1, 12.0,1,1, 4.027, 10518.566, 460.723, 52883.484 25/12/17,07:20:07,10,10,1, 12.0,1,1, 4.027, 10518.650, 460.669, 52883.448 25/12/17,07:20:07,11,10,1, 12.0,1,1, 4.027, 10518.713, 460.623, 52883.437 25/12/17,07:20:07,12,10,1, 12.0,1,1, 4.027, 10518.743, 460.625, 52883.464 25/12/17,07:20:07,13,10,1, 12.0,1,1, 4.027, 10518.834, 460.608, 52883.442 25/12/17,07:20:07,14,10,1, 12.0,1,1, 4.027, 10518.865, 460.613, 52883.420 25/12/17,07:20:07,15,10,1, 12.0,1,1, 4.027, 10518.915, 460.601, 52883.477 25/12/17,07:20:07,16,10,1, 12.0,1,1, 4.027, 10518.994, 460.562, 52883.480 25/12/17,07:20:07,17,10,1, 12.0,1,1, 4.027, 10519.045, 460.525, 52883.479 25/12/17,07:20:07,18,10,1, 12.0,1,1, 4.027, 10519.111, 460.519, 52883.462 25/12/17,07:20:07,19,10,1, 12.0,1,1, 4.027, 10519.178, 460.493, 52883.434 25/12/17,07:20:08,00,10,1, 11.9,1,1, 4.032, 10519.174, 460.493, 52883.434 25/12/17,07:20:08,01,10,1, 11.9,1,1, 4.032, 10519.286, 460.466, 52883.482 25/12/17,07:20:08,02,10,1, 11.9,1,1, 4.032, 10519.314, 460.438, 52883.411 25/12/17,07:20:08,03,10,1, 11.9,1,1, 4.032, 10519.398, 460.421, 52883.416 25/12/17,07:20:08,04,10,1, 11.9,1,1, 4.032, 10519.445, 460.413, 52883.426 25/12/17,07:20:08,05,10,1, 11.9,1,1, 4.032, 10519.530, 460.381, 52883.341 25/12/17,07:20:08,06,10,1, 11.9,1,1, 4.032, 10519.572, 460.363, 52883.357 25/12/17,07:20:08,07,10,1, 11.9,1,1, 4.032, 10519.628, 460.357, 52883.226 25/12/17,07:20:08,08,10,1, 11.9,1,1, 4.032, 10519.692, 460.349, 52883.326 25/12/17,07:20:08,09,10,1, 11.9,1,1, 4.032, 10519.745, 460.343, 52883.370 25/12/17,07:20:08,10,10,1, 11.9,1,1, 4.032, 10519.777, 460.324, 52883.357 25/12/17,07:20:08,11,10,1, 11.9,1,1, 4.032, 10519.863, 460.294, 52883.306 25/12/17,07:20:08,12,10,1, 11.9,1,1, 4.032, 10519.915, 460.307, 52883.346 25/12/17,07:20:08,13,10,1, 11.9,1,1, 4.032, 10519.962, 460.293, 52883.337 25/12/17,07:20:08,14,10,1, 11.9,1,1, 4.032, 10520.020, 460.288, 52883.312 25/12/17,07:20:08,15,10,1, 11.9,1,1, 4.032, 10520.070, 460.269, 52883.382 25/12/17,07:20:08,16,10,1, 11.9,1,1, 4.032, 10520.129, 460.269, 52883.385 25/12/17,07:20:08,17,10,1, 11.9,1,1, 4.032, 10520.192, 460.273, 52883.380 25/12/17,07:20:08,18,10,1, 11.9,1,1, 4.032, 10520.275, 460.250, 52883.290 25/12/17,07:20:08,19,10,1, 11.9,1,1, 4.032, 10520.317, 460.258, 52883.325 25/12/17,07:20:09,00,10,1, 12.0,1,1, 4.034, 10520.309, 460.258, 52883.325 25/12/17,07:20:09,01,10,1, 12.0,1,1, 4.034, 10520.455, 460.245, 52883.254 25/12/17,07:20:09,02,10,1, 12.0,1,1, 4.034, 10520.476, 460.249, 52883.327 25/12/17,07:20:09,03,10,1, 12.0,1,1, 4.034, 10520.553, 460.261, 52883.332 25/12/17,07:20:09,04,10,1, 12.0,1,1, 4.034, 10520.585, 460.258, 52883.350 25/12/17,07:20:09,05,10,1, 12.0,1,1, 4.034, 10520.650, 460.261, 52883.306 25/12/17,07:20:09,06,10,1, 12.0,1,1, 4.034, 10520.708, 460.249, 52883.300 25/12/17,07:20:09,07,10,1, 12.0,1,1, 4.034, 10520.754, 460.232, 52883.332 25/12/17,07:20:09,08,10,1, 12.0,1,1, 4.034, 10520.832, 460.254, 52883.331 25/12/17,07:20:09,09,10,1, 12.0,1,1, 4.034, 10520.875, 460.235, 52883.354 25/12/17,07:20:09,10,10,1, 12.0,1,1, 4.034, 10520.956, 460.265, 52883.323 25/12/17,07:20:09,11,10,1, 12.0,1,1, 4.034, 10520.985, 460.257, 52883.340 25/12/17,07:20:09,12,10,1, 12.0,1,1, 4.034, 10521.071, 460.239, 52883.315 25/12/17,07:20:09,13,10,1, 12.0,1,1, 4.034, 10521.099, 460.255, 52883.276 25/12/17,07:20:09,14,10,1, 12.0,1,1, 4.034, 10521.143, 460.266, 52883.274 25/12/17,07:20:09,15,10,1, 12.0,1,1, 4.034, 10521.205, 460.273, 52883.260 25/12/17,07:20:09,16,10,1, 12.0,1,1, 4.034, 10521.315, 460.255, 52883.237 25/12/17,07:20:09,17,10,1, 12.0,1,1, 4.034, 10521.297, 460.255, 52883.294 25/12/17,07:20:09,18,10,1, 12.0,1,1, 4.034, 10521.376, 460.295, 52883.383 25/12/17,07:20:09,19,10,1, 12.0,1,1, 4.034, 10521.468, 460.249, 52883.038 25/12/17,07:20:10,00,10,1, 11.9,1,1, 4.032, 10521.461, 460.249, 52883.038 25/12/17,07:20:10,01,10,1, 11.9,1,1, 4.032, 10521.524, 460.296, 52883.385 25/12/17,07:20:10,02,10,1, 11.9,1,1, 4.032, 10521.601, 460.276, 52883.450 25/12/17,07:20:10,03,10,1, 11.9,1,1, 4.032, 10521.567, 460.304, 52883.654 25/12/17,07:20:10,04,10,1, 11.9,1,1, 4.032, 10521.756, 460.305, 52883.484 25/12/17,07:20:10,05,10,1, 11.9,1,1, 4.032, 10521.769, 460.303, 52883.323 25/12/17,07:20:10,06,10,1, 11.9,1,1, 4.032, 10521.830, 460.273, 52883.305 25/12/17,07:20:10,07,10,1, 11.9,1,1, 4.032, 10521.844, 460.259, 52883.404 25/12/17,07:20:10,08,10,1, 11.9,1,1, 4.032, 10521.896, 460.266, 52883.262 25/12/17,07:20:10,09,10,1, 11.9,1,1, 4.032, 10521.946, 460.290, 52883.272 25/12/17,07:20:10,10,10,1, 11.9,1,1, 4.032, 10521.987, 460.267, 52883.292 25/12/17,07:20:10,11,10,1, 11.9,1,1, 4.032, 10522.069, 460.265, 52883.239 25/12/17,07:20:10,12,10,1, 11.9,1,1, 4.032, 10522.114, 460.247, 52883.294 25/12/17,07:20:10,13,10,1, 11.9,1,1, 4.032, 10522.149, 460.257, 52883.355 25/12/17,07:20:10,14,10,1, 11.9,1,1, 4.032, 10522.218, 460.270, 52883.327 25/12/17,07:20:10,15,10,1, 11.9,1,1, 4.032, 10522.270, 460.245, 52883.337 25/12/17,07:20:10,16,10,1, 11.9,1,1, 4.032, 10522.280, 460.239, 52883.366 25/12/17,07:20:10,17,10,1, 11.9,1,1, 4.032, 10522.346, 460.257, 52883.377 25/12/17,07:20:10,18,10,1, 11.9,1,1, 4.032, 10522.396, 460.215, 52883.274 25/12/17,07:20:10,19,10,1, 11.9,1,1, 4.032, 10522.450, 460.232, 52883.302 25/12/17,07:20:11,00,11,1, 11.9,1,1, 4.030, 10522.445, 460.232, 52883.302 25/12/17,07:20:11,01,11,1, 11.9,1,1, 4.030, 10522.559, 460.230, 52883.309 25/12/17,07:20:11,02,11,1, 11.9,1,1, 4.030, 10522.588, 460.194, 52883.343 25/12/17,07:20:11,03,11,1, 11.9,1,1, 4.030, 10522.652, 460.212, 52883.377 25/12/17,07:20:11,04,11,1, 11.9,1,1, 4.030, 10522.695, 460.177, 52883.334 25/12/17,07:20:11,05,11,1, 11.9,1,1, 4.030, 10522.731, 460.174, 52883.308 25/12/17,07:20:11,06,11,1, 11.9,1,1, 4.030, 10522.783, 460.182, 52883.322 25/12/17,07:20:11,07,11,1, 11.9,1,1, 4.030, 10522.832, 460.162, 52883.296 25/12/17,07:20:11,08,11,1, 11.9,1,1, 4.030, 10522.897, 460.166, 52883.308 25/12/17,07:20:11,09,11,1, 11.9,1,1, 4.030, 10522.933, 460.152, 52883.286 25/12/17,07:20:11,10,11,1, 11.9,1,1, 4.030, 10522.984, 460.171, 52883.269 25/12/17,07:20:11,11,11,1, 11.9,1,1, 4.030, 10523.022, 460.150, 52883.278 25/12/17,07:20:11,12,11,1, 11.9,1,1, 4.030, 10523.090, 460.174, 52883.212 25/12/17,07:20:11,13,11,1, 11.9,1,1, 4.030, 10523.128, 460.146, 52883.192 25/12/17,07:20:11,14,11,1, 11.9,1,1, 4.030, 10523.186, 460.141, 52883.258 25/12/17,07:20:11,15,11,1, 11.9,1,1, 4.030, 10523.245, 460.140, 52883.258 25/12/17,07:20:11,16,11,1, 11.9,1,1, 4.030, 10523.300, 460.119, 52883.243 25/12/17,07:20:11,17,11,1, 11.9,1,1, 4.030, 10523.332, 460.133, 52883.283 25/12/17,07:20:11,18,11,1, 11.9,1,1, 4.030, 10523.389, 460.127, 52883.224 25/12/17,07:20:11,19,11,1, 11.9,1,1, 4.030, 10523.434, 460.131, 52883.214 25/12/17,07:20:12,00,10,1, 12.0,1,1, 4.027, 10523.430, 460.131, 52883.214 25/12/17,07:20:12,01,10,1, 12.0,1,1, 4.027, 10523.527, 460.099, 52883.220 25/12/17,07:20:12,02,10,1, 12.0,1,1, 4.027, 10523.599, 460.115, 52883.245 25/12/17,07:20:12,03,10,1, 12.0,1,1, 4.027, 10523.633, 460.106, 52883.248 25/12/17,07:20:12,04,10,1, 12.0,1,1, 4.027, 10523.680, 460.092, 52883.240 25/12/17,07:20:12,05,10,1, 12.0,1,1, 4.027, 10523.744, 460.102, 52883.229 25/12/17,07:20:12,06,10,1, 12.0,1,1, 4.027, 10523.794, 460.105, 52883.265 25/12/17,07:20:12,07,10,1, 12.0,1,1, 4.027, 10523.852, 460.096, 52883.211 25/12/17,07:20:12,08,10,1, 12.0,1,1, 4.027, 10523.887, 460.107, 52883.268 25/12/17,07:20:12,09,10,1, 12.0,1,1, 4.027, 10523.955, 460.099, 52883.277 25/12/17,07:20:12,10,10,1, 12.0,1,1, 4.027, 10524.002, 460.075, 52883.216 25/12/17,07:20:12,11,10,1, 12.0,1,1, 4.027, 10524.029, 460.103, 52883.280 25/12/17,07:20:12,12,10,1, 12.0,1,1, 4.027, 10524.120, 460.091, 52883.265 25/12/17,07:20:12,13,10,1, 12.0,1,1, 4.027, 10524.123, 460.103, 52883.211 25/12/17,07:20:12,14,10,1, 12.0,1,1, 4.027, 10524.193, 460.086, 52883.171 25/12/17,07:20:12,15,10,1, 12.0,1,1, 4.027, 10524.241, 460.077, 52883.185 25/12/17,07:20:12,16,10,1, 12.0,1,1, 4.027, 10524.317, 460.093, 52883.220 25/12/17,07:20:12,17,10,1, 12.0,1,1, 4.027, 10524.328, 460.106, 52883.200 25/12/17,07:20:12,18,10,1, 12.0,1,1, 4.027, 10524.409, 460.077, 52883.141 25/12/17,07:20:12,19,10,1, 12.0,1,1, 4.027, 10524.464, 460.087, 52883.166 25/12/17,07:20:13,00,10,1, 11.9,1,1, 4.030, 10524.457, 460.087, 52883.166 25/12/17,07:20:13,01,10,1, 11.9,1,1, 4.030, 10524.554, 460.071, 52883.199 25/12/17,07:20:13,02,10,1, 11.9,1,1, 4.030, 10524.601, 460.095, 52883.215 25/12/17,07:20:13,03,10,1, 11.9,1,1, 4.030, 10524.676, 460.051, 52883.149 25/12/17,07:20:13,04,10,1, 11.9,1,1, 4.030, 10524.735, 460.062, 52883.177 25/12/17,07:20:13,05,10,1, 11.9,1,1, 4.030, 10524.800, 460.099, 52883.183 25/12/17,07:20:13,06,10,1, 11.9,1,1, 4.030, 10524.854, 460.080, 52883.148 25/12/17,07:20:13,07,10,1, 11.9,1,1, 4.030, 10524.895, 460.061, 52883.138 25/12/17,07:20:13,08,10,1, 11.9,1,1, 4.030, 10524.972, 460.075, 52883.203 25/12/17,07:20:13,09,10,1, 11.9,1,1, 4.030, 10525.032, 460.073, 52883.203 25/12/17,07:20:13,10,10,1, 11.9,1,1, 4.030, 10525.096, 460.056, 52883.173 25/12/17,07:20:13,11,10,1, 11.9,1,1, 4.030, 10525.157, 460.056, 52883.110 25/12/17,07:20:13,12,10,1, 11.9,1,1, 4.030, 10525.203, 460.072, 52883.122 25/12/17,07:20:13,13,10,1, 11.9,1,1, 4.030, 10525.249, 460.078, 52883.147 25/12/17,07:20:13,14,10,1, 11.9,1,1, 4.030, 10525.328, 460.065, 52883.111 25/12/17,07:20:13,15,10,1, 11.9,1,1, 4.030, 10525.410, 460.080, 52883.108 25/12/17,07:20:13,16,10,1, 11.9,1,1, 4.030, 10525.443, 460.069, 52883.087 25/12/17,07:20:13,17,10,1, 11.9,1,1, 4.030, 10525.502, 460.081, 52883.147 25/12/17,07:20:13,18,10,1, 11.9,1,1, 4.030, 10525.568, 460.067, 52883.160 25/12/17,07:20:13,19,10,1, 11.9,1,1, 4.030, 10525.652, 460.072, 52883.126 25/12/17,07:20:14,00,10,1, 11.9,1,1, 4.033, 10525.650, 460.072, 52883.126 25/12/17,07:20:14,01,10,1, 11.9,1,1, 4.033, 10525.758, 460.075, 52883.123 25/12/17,07:20:14,02,10,1, 11.9,1,1, 4.033, 10525.831, 460.058, 52883.058 25/12/17,07:20:14,03,10,1, 11.9,1,1, 4.033, 10525.882, 460.080, 52883.055 25/12/17,07:20:14,04,10,1, 11.9,1,1, 4.033, 10525.953, 460.075, 52883.084 25/12/17,07:20:14,05,10,1, 11.9,1,1, 4.033, 10526.013, 460.057, 52883.017 25/12/17,07:20:14,06,10,1, 11.9,1,1, 4.033, 10526.090, 460.078, 52883.039 25/12/17,07:20:14,07,10,1, 11.9,1,1, 4.033, 10526.132, 460.087, 52883.070 25/12/17,07:20:14,08,10,1, 11.9,1,1, 4.033, 10526.214, 460.052, 52882.994 25/12/17,07:20:14,09,10,1, 11.9,1,1, 4.033, 10526.279, 460.041, 52883.023 25/12/17,07:20:14,10,10,1, 11.9,1,1, 4.033, 10526.337, 460.067, 52883.062 25/12/17,07:20:14,11,10,1, 11.9,1,1, 4.033, 10526.408, 460.075, 52883.047 25/12/17,07:20:14,12,10,1, 11.9,1,1, 4.033, 10526.482, 460.062, 52883.115 25/12/17,07:20:14,13,10,1, 11.9,1,1, 4.033, 10526.521, 460.057, 52883.052 25/12/17,07:20:14,14,10,1, 11.9,1,1, 4.033, 10526.605, 460.056, 52883.025 25/12/17,07:20:14,15,10,1, 11.9,1,1, 4.033, 10526.652, 460.045, 52882.968 25/12/17,07:20:14,16,10,1, 11.9,1,1, 4.033, 10526.743, 460.054, 52883.039 25/12/17,07:20:14,17,10,1, 11.9,1,1, 4.033, 10526.814, 460.038, 52883.042 25/12/17,07:20:14,18,10,1, 11.9,1,1, 4.033, 10526.891, 460.049, 52883.047 25/12/17,07:20:14,19,10,1, 11.9,1,1, 4.033, 10526.943, 460.030, 52883.017 25/12/17,07:20:15,00,10,1, 12.0,1,1, 4.029, 10526.935, 460.030, 52883.017 25/12/17,07:20:15,01,10,1, 12.0,1,1, 4.029, 10527.087, 460.005, 52882.945 25/12/17,07:20:15,02,10,1, 12.0,1,1, 4.029, 10527.156, 460.012, 52882.911 25/12/17,07:20:15,03,10,1, 12.0,1,1, 4.029, 10527.221, 460.001, 52882.921 25/12/17,07:20:15,04,10,1, 12.0,1,1, 4.029, 10527.301, 460.011, 52882.945 25/12/17,07:20:15,05,10,1, 12.0,1,1, 4.029, 10527.349, 459.995, 52882.916 25/12/17,07:20:15,06,10,1, 12.0,1,1, 4.029, 10527.425, 459.992, 52882.930 25/12/17,07:20:15,07,10,1, 12.0,1,1, 4.029, 10527.497, 459.990, 52882.931 25/12/17,07:20:15,08,10,1, 12.0,1,1, 4.029, 10527.559, 459.962, 52882.895 25/12/17,07:20:15,09,10,1, 12.0,1,1, 4.029, 10527.631, 459.934, 52882.842 25/12/17,07:20:15,10,10,1, 12.0,1,1, 4.029, 10527.694, 459.946, 52882.915 25/12/17,07:20:15,11,10,1, 12.0,1,1, 4.029, 10527.759, 459.965, 52882.865 25/12/17,07:20:15,12,10,1, 12.0,1,1, 4.029, 10527.853, 459.942, 52882.964 25/12/17,07:20:15,13,10,1, 12.0,1,1, 4.029, 10527.912, 459.930, 52882.874 25/12/17,07:20:15,14,10,1, 12.0,1,1, 4.029, 10527.999, 459.900, 52882.809 25/12/17,07:20:15,15,10,1, 12.0,1,1, 4.029, 10528.051, 459.885, 52882.763 25/12/17,07:20:15,16,10,1, 12.0,1,1, 4.029, 10528.129, 459.898, 52882.815 25/12/17,07:20:15,17,10,1, 12.0,1,1, 4.029, 10528.196, 459.886, 52882.882 25/12/17,07:20:15,18,10,1, 12.0,1,1, 4.029, 10528.256, 459.864, 52882.819 25/12/17,07:20:15,19,10,1, 12.0,1,1, 4.029, 10528.349, 459.854, 52882.794 25/12/17,07:20:16,00,10,1, 12.0,1,1, 4.030, 10528.345, 459.854, 52882.794 25/12/17,07:20:16,01,10,1, 12.0,1,1, 4.030, 10528.469, 459.810, 52882.636 25/12/17,07:20:16,02,10,1, 12.0,1,1, 4.030, 10528.543, 459.797, 52882.695 25/12/17,07:20:16,03,10,1, 12.0,1,1, 4.030, 10528.626, 459.807, 52882.709 25/12/17,07:20:16,04,10,1, 12.0,1,1, 4.030, 10528.690, 459.749, 52882.676 25/12/17,07:20:16,05,10,1, 12.0,1,1, 4.030, 10528.775, 459.738, 52882.613 25/12/17,07:20:16,06,10,1, 12.0,1,1, 4.030, 10528.843, 459.743, 52882.640 25/12/17,07:20:16,07,10,1, 12.0,1,1, 4.030, 10528.924, 459.750, 52882.637 25/12/17,07:20:16,08,10,1, 12.0,1,1, 4.030, 10528.985, 459.744, 52882.619 25/12/17,07:20:16,09,10,1, 12.0,1,1, 4.030, 10529.072, 459.714, 52882.651 25/12/17,07:20:16,10,10,1, 12.0,1,1, 4.030, 10529.161, 459.690, 52882.577 25/12/17,07:20:16,11,10,1, 12.0,1,1, 4.030, 10529.255, 459.722, 52882.576 25/12/17,07:20:16,12,10,1, 12.0,1,1, 4.030, 10529.343, 459.669, 52882.557 25/12/17,07:20:16,13,10,1, 12.0,1,1, 4.030, 10529.416, 459.702, 52882.507 25/12/17,07:20:16,14,10,1, 12.0,1,1, 4.030, 10529.485, 459.656, 52882.570 25/12/17,07:20:16,15,10,1, 12.0,1,1, 4.030, 10529.593, 459.651, 52882.433 25/12/17,07:20:16,16,10,1, 12.0,1,1, 4.030, 10529.665, 459.617, 52882.437 25/12/17,07:20:16,17,10,1, 12.0,1,1, 4.030, 10529.772, 459.620, 52882.478 25/12/17,07:20:16,18,10,1, 12.0,1,1, 4.030, 10529.858, 459.617, 52882.422 25/12/17,07:20:16,19,10,1, 12.0,1,1, 4.030, 10529.952, 459.589, 52882.438 25/12/17,07:20:17,00,10,1, 12.0,1,1, 4.029, 10529.947, 459.589, 52882.438 25/12/17,07:20:17,01,10,1, 12.0,1,1, 4.029, 10530.125, 459.580, 52882.378 25/12/17,07:20:17,02,10,1, 12.0,1,1, 4.029, 10530.234, 459.530, 52882.418 25/12/17,07:20:17,03,10,1, 12.0,1,1, 4.029, 10530.320, 459.524, 52882.527 25/12/17,07:20:17,04,10,1, 12.0,1,1, 4.029, 10530.384, 459.524, 52882.461 25/12/17,07:20:17,05,10,1, 12.0,1,1, 4.029, 10530.474, 459.483, 52882.381 25/12/17,07:20:17,06,10,1, 12.0,1,1, 4.029, 10530.561, 459.467, 52882.467 25/12/17,07:20:17,07,10,1, 12.0,1,1, 4.029, 10530.685, 459.450, 52882.421 25/12/17,07:20:17,08,10,1, 12.0,1,1, 4.029, 10530.746, 459.442, 52882.323 25/12/17,07:20:17,09,10,1, 12.0,1,1, 4.029, 10530.860, 459.414, 52882.300 25/12/17,07:20:17,10,10,1, 12.0,1,1, 4.029, 10530.974, 459.384, 52882.369 25/12/17,07:20:17,11,10,1, 12.0,1,1, 4.029, 10531.034, 459.385, 52882.357 25/12/17,07:20:17,12,10,1, 12.0,1,1, 4.029, 10531.131, 459.392, 52882.376 25/12/17,07:20:17,13,10,1, 12.0,1,1, 4.029, 10531.234, 459.359, 52882.310 25/12/17,07:20:17,14,10,1, 12.0,1,1, 4.029, 10531.320, 459.379, 52882.341 25/12/17,07:20:17,15,10,1, 12.0,1,1, 4.029, 10531.417, 459.358, 52882.299 25/12/17,07:20:17,16,10,1, 12.0,1,1, 4.029, 10531.521, 459.381, 52882.395 25/12/17,07:20:17,17,10,1, 12.0,1,1, 4.029, 10531.609, 459.338, 52882.300 25/12/17,07:20:17,18,10,1, 12.0,1,1, 4.029, 10531.692, 459.335, 52882.378 25/12/17,07:20:17,19,10,1, 12.0,1,1, 4.029, 10531.828, 459.321, 52882.375 25/12/17,07:20:18,00,10,1, 12.0,1,1, 4.027, 10531.825, 459.321, 52882.375 25/12/17,07:20:18,01,10,1, 12.0,1,1, 4.027, 10532.017, 459.292, 52882.291 25/12/17,07:20:18,02,10,1, 12.0,1,1, 4.027, 10532.115, 459.290, 52882.327 25/12/17,07:20:18,03,10,1, 12.0,1,1, 4.027, 10532.197, 459.260, 52882.238 25/12/17,07:20:18,04,10,1, 12.0,1,1, 4.027, 10532.308, 459.263, 52882.252 25/12/17,07:20:18,05,10,1, 12.0,1,1, 4.027, 10532.409, 459.264, 52882.324 25/12/17,07:20:18,06,10,1, 12.0,1,1, 4.027, 10532.512, 459.262, 52882.320 25/12/17,07:20:18,07,10,1, 12.0,1,1, 4.027, 10532.605, 459.231, 52882.304 25/12/17,07:20:18,08,10,1, 12.0,1,1, 4.027, 10532.762, 459.217, 52882.287 25/12/17,07:20:18,09,10,1, 12.0,1,1, 4.027, 10532.840, 459.209, 52882.246 25/12/17,07:20:18,10,10,1, 12.0,1,1, 4.027, 10532.945, 459.215, 52882.247 25/12/17,07:20:18,11,10,1, 12.0,1,1, 4.027, 10533.068, 459.202, 52882.297 25/12/17,07:20:18,12,10,1, 12.0,1,1, 4.027, 10533.161, 459.166, 52882.282 25/12/17,07:20:18,13,10,1, 12.0,1,1, 4.027, 10533.271, 459.157, 52882.293 25/12/17,07:20:18,14,10,1, 12.0,1,1, 4.027, 10533.397, 459.135, 52882.297 25/12/17,07:20:18,15,10,1, 12.0,1,1, 4.027, 10533.506, 459.139, 52882.244 25/12/17,07:20:18,16,10,1, 12.0,1,1, 4.027, 10533.602, 459.103, 52882.241 25/12/17,07:20:18,17,10,1, 12.0,1,1, 4.027, 10533.715, 459.063, 52882.222 25/12/17,07:20:18,18,10,1, 12.0,1,1, 4.027, 10533.834, 459.069, 52882.270 25/12/17,07:20:18,19,10,1, 12.0,1,1, 4.027, 10533.920, 459.032, 52882.332 25/12/17,07:20:19,00,10,1, 12.0,1,1, 4.030, 10533.919, 459.032, 52882.332 25/12/17,07:20:19,01,10,1, 12.0,1,1, 4.030, 10534.152, 458.974, 52882.266 25/12/17,07:20:19,02,10,1, 12.0,1,1, 4.030, 10534.276, 458.945, 52882.277 25/12/17,07:20:19,03,10,1, 12.0,1,1, 4.030, 10534.364, 458.925, 52882.417 25/12/17,07:20:19,04,10,1, 12.0,1,1, 4.030, 10534.502, 458.889, 52882.188 25/12/17,07:20:19,05,10,1, 12.0,1,1, 4.030, 10534.596, 458.844, 52882.400 25/12/17,07:20:19,06,10,1, 12.0,1,1, 4.030, 10534.731, 458.797, 52882.265 25/12/17,07:20:19,07,10,1, 12.0,1,1, 4.030, 10534.856, 458.768, 52882.229 25/12/17,07:20:19,08,10,1, 12.0,1,1, 4.030, 10534.941, 458.756, 52882.192 25/12/17,07:20:19,09,10,1, 12.0,1,1, 4.030, 10535.084, 458.672, 52882.081 25/12/17,07:20:19,10,10,1, 12.0,1,1, 4.030, 10535.197, 458.661, 52882.147 25/12/17,07:20:19,11,10,1, 12.0,1,1, 4.030, 10535.302, 458.643, 52882.101 25/12/17,07:20:19,12,10,1, 12.0,1,1, 4.030, 10535.424, 458.607, 52882.147 25/12/17,07:20:19,13,10,1, 12.0,1,1, 4.030, 10535.537, 458.569, 52882.206 25/12/17,07:20:19,14,10,1, 12.0,1,1, 4.030, 10535.662, 458.552, 52882.178 25/12/17,07:20:19,15,10,1, 12.0,1,1, 4.030, 10535.748, 458.506, 52882.116 25/12/17,07:20:19,16,10,1, 12.0,1,1, 4.030, 10535.890, 458.471, 52882.097 25/12/17,07:20:19,17,10,1, 12.0,1,1, 4.030, 10536.009, 458.431, 52882.145 25/12/17,07:20:19,18,10,1, 12.0,1,1, 4.030, 10536.092, 458.412, 52882.093 25/12/17,07:20:19,19,10,1, 12.0,1,1, 4.030, 10536.237, 458.403, 52882.116 25/12/17,07:20:20,00,10,1, 11.9,1,1, 4.033, 10536.231, 458.403, 52882.116 25/12/17,07:20:20,01,10,1, 11.9,1,1, 4.033, 10536.493, 458.357, 52882.142 25/12/17,07:20:20,02,10,1, 11.9,1,1, 4.033, 10536.610, 458.343, 52882.029 25/12/17,07:20:20,03,10,1, 11.9,1,1, 4.033, 10536.751, 458.310, 52882.053 25/12/17,07:20:20,04,10,1, 11.9,1,1, 4.033, 10536.863, 458.283, 52882.094 25/12/17,07:20:20,05,10,1, 11.9,1,1, 4.033, 10537.008, 458.254, 52881.999 25/12/17,07:20:20,06,10,1, 11.9,1,1, 4.033, 10537.104, 458.238, 52882.031 25/12/17,07:20:20,07,10,1, 11.9,1,1, 4.033, 10537.218, 458.179, 52882.040 25/12/17,07:20:20,08,10,1, 11.9,1,1, 4.033, 10537.351, 458.168, 52882.037 25/12/17,07:20:20,09,10,1, 11.9,1,1, 4.033, 10537.471, 458.155, 52882.019 25/12/17,07:20:20,10,10,1, 11.9,1,1, 4.033, 10537.601, 458.131, 52881.972 25/12/17,07:20:20,11,10,1, 11.9,1,1, 4.033, 10537.715, 458.120, 52881.981 25/12/17,07:20:20,12,10,1, 11.9,1,1, 4.033, 10537.836, 458.086, 52881.933 25/12/17,07:20:20,13,10,1, 11.9,1,1, 4.033, 10537.935, 458.089, 52881.979 25/12/17,07:20:20,14,10,1, 11.9,1,1, 4.033, 10538.091, 458.024, 52881.971 25/12/17,07:20:20,15,10,1, 11.9,1,1, 4.033, 10538.203, 458.011, 52881.903 25/12/17,07:20:20,16,10,1, 11.9,1,1, 4.033, 10538.317, 457.973, 52881.871 25/12/17,07:20:20,17,10,1, 11.9,1,1, 4.033, 10538.428, 457.937, 52881.869 25/12/17,07:20:20,18,10,1, 11.9,1,1, 4.033, 10538.562, 457.924, 52881.878 25/12/17,07:20:20,19,10,1, 11.9,1,1, 4.033, 10538.673, 457.894, 52881.855 25/12/17,07:20:21,00,10,1, 11.9,1,1, 4.030, 10538.667, 457.894, 52881.855 25/12/17,07:20:21,01,10,1, 11.9,1,1, 4.030, 10538.941, 457.867, 52881.960 25/12/17,07:20:21,02,10,1, 11.9,1,1, 4.030, 10539.053, 457.834, 52881.929 25/12/17,07:20:21,03,10,1, 11.9,1,1, 4.030, 10539.189, 457.799, 52881.875 25/12/17,07:20:21,04,10,1, 11.9,1,1, 4.030, 10539.323, 457.772, 52881.945 25/12/17,07:20:21,05,10,1, 11.9,1,1, 4.030, 10539.415, 457.751, 52881.943 25/12/17,07:20:21,06,10,1, 11.9,1,1, 4.030, 10539.561, 457.726, 52881.927 25/12/17,07:20:21,07,10,1, 11.9,1,1, 4.030, 10539.697, 457.700, 52881.913 25/12/17,07:20:21,08,10,1, 11.9,1,1, 4.030, 10539.809, 457.674, 52881.840 25/12/17,07:20:21,09,10,1, 11.9,1,1, 4.030, 10539.946, 457.660, 52881.938 25/12/17,07:20:21,10,10,1, 11.9,1,1, 4.030, 10540.069, 457.654, 52881.882 25/12/17,07:20:21,11,10,1, 11.9,1,1, 4.030, 10540.229, 457.599, 52881.881 25/12/17,07:20:21,12,10,1, 11.9,1,1, 4.030, 10540.359, 457.594, 52881.907 25/12/17,07:20:21,13,10,1, 11.9,1,1, 4.030, 10540.483, 457.574, 52881.967 25/12/17,07:20:21,14,10,1, 11.9,1,1, 4.030, 10540.582, 457.560, 52881.957 25/12/17,07:20:21,15,10,1, 11.9,1,1, 4.030, 10540.714, 457.545, 52881.949 25/12/17,07:20:21,16,10,1, 11.9,1,1, 4.030, 10540.850, 457.508, 52881.932 25/12/17,07:20:21,17,10,1, 11.9,1,1, 4.030, 10540.994, 457.475, 52881.868 25/12/17,07:20:21,18,10,1, 11.9,1,1, 4.030, 10541.120, 457.417, 52881.934 25/12/17,07:20:21,19,10,1, 11.9,1,1, 4.030, 10541.236, 457.418, 52881.908 25/12/17,07:20:22,00,10,1, 11.9,1,1, 4.032, 10541.229, 457.418, 52881.908 25/12/17,07:20:22,01,10,1, 11.9,1,1, 4.032, 10541.493, 457.340, 52881.861 25/12/17,07:20:22,02,10,1, 11.9,1,1, 4.032, 10541.600, 457.343, 52881.935 25/12/17,07:20:22,03,10,1, 11.9,1,1, 4.032, 10541.724, 457.301, 52881.888 25/12/17,07:20:22,04,10,1, 11.9,1,1, 4.032, 10541.875, 457.240, 52881.892 25/12/17,07:20:22,05,10,1, 11.9,1,1, 4.032, 10541.970, 457.233, 52881.921 25/12/17,07:20:22,06,10,1, 11.9,1,1, 4.032, 10542.127, 457.197, 52881.972 25/12/17,07:20:22,07,10,1, 11.9,1,1, 4.032, 10542.238, 457.177, 52881.935 25/12/17,07:20:22,08,10,1, 11.9,1,1, 4.032, 10542.345, 457.123, 52881.892 25/12/17,07:20:22,09,10,1, 11.9,1,1, 4.032, 10542.456, 457.088, 52881.946 25/12/17,07:20:22,10,10,1, 11.9,1,1, 4.032, 10542.610, 457.067, 52881.885 25/12/17,07:20:22,11,10,1, 11.9,1,1, 4.032, 10542.709, 457.071, 52881.932 25/12/17,07:20:22,12,10,1, 11.9,1,1, 4.032, 10542.838, 457.002, 52881.932 25/12/17,07:20:22,13,10,1, 11.9,1,1, 4.032, 10542.940, 457.002, 52881.935 25/12/17,07:20:22,14,10,1, 11.9,1,1, 4.032, 10543.077, 456.936, 52881.876 25/12/17,07:20:22,15,10,1, 11.9,1,1, 4.032, 10543.166, 456.933, 52881.920 25/12/17,07:20:22,16,10,1, 11.9,1,1, 4.032, 10543.301, 456.901, 52881.904 25/12/17,07:20:22,17,10,1, 11.9,1,1, 4.032, 10543.414, 456.837, 52881.913 25/12/17,07:20:22,18,10,1, 11.9,1,1, 4.032, 10543.558, 456.793, 52881.885 25/12/17,07:20:22,19,10,1, 11.9,1,1, 4.032, 10543.617, 456.781, 52881.936 25/12/17,07:20:23,00,10,1, 11.9,1,1, 4.030, 10543.616, 456.781, 52881.936 25/12/17,07:20:23,01,10,1, 11.9,1,1, 4.030, 10543.879, 456.717, 52881.915 25/12/17,07:20:23,02,10,1, 11.9,1,1, 4.030, 10543.980, 456.695, 52881.918 25/12/17,07:20:23,03,10,1, 11.9,1,1, 4.030, 10544.067, 456.652, 52881.859 25/12/17,07:20:23,04,10,1, 11.9,1,1, 4.030, 10544.202, 456.626, 52881.860 25/12/17,07:20:23,05,10,1, 11.9,1,1, 4.030, 10544.288, 456.617, 52881.892 25/12/17,07:20:23,06,10,1, 11.9,1,1, 4.030, 10544.426, 456.551, 52881.888 25/12/17,07:20:23,07,10,1, 11.9,1,1, 4.030, 10544.501, 456.542, 52881.949 25/12/17,07:20:23,08,10,1, 11.9,1,1, 4.030, 10544.620, 456.526, 52881.953 25/12/17,07:20:23,09,10,1, 11.9,1,1, 4.030, 10544.756, 456.483, 52881.906 25/12/17,07:20:23,10,10,1, 11.9,1,1, 4.030, 10544.848, 456.444, 52881.893 25/12/17,07:20:23,11,10,1, 11.9,1,1, 4.030, 10544.980, 456.426, 52881.937 25/12/17,07:20:23,12,10,1, 11.9,1,1, 4.030, 10545.071, 456.404, 52881.936 25/12/17,07:20:23,13,10,1, 11.9,1,1, 4.030, 10545.184, 456.398, 52881.901 25/12/17,07:20:23,14,10,1, 11.9,1,1, 4.030, 10545.290, 456.367, 52881.939 25/12/17,07:20:23,15,10,1, 11.9,1,1, 4.030, 10545.408, 456.338, 52881.924 25/12/17,07:20:23,16,10,1, 11.9,1,1, 4.030, 10545.521, 456.299, 52881.905 25/12/17,07:20:23,17,10,1, 11.9,1,1, 4.030, 10545.648, 456.275, 52881.912 25/12/17,07:20:23,18,10,1, 11.9,1,1, 4.030, 10545.717, 456.250, 52881.941 25/12/17,07:20:23,19,10,1, 11.9,1,1, 4.030, 10545.852, 456.238, 52881.888 25/12/17,07:20:24,00,10,1, 11.9,1,1, 4.035, 10545.844, 456.238, 52881.888 25/12/17,07:20:24,01,10,1, 11.9,1,1, 4.035, 10546.062, 456.188, 52881.964 25/12/17,07:20:24,02,10,1, 11.9,1,1, 4.035, 10546.153, 456.147, 52881.935 25/12/17,07:20:24,03,10,1, 11.9,1,1, 4.035, 10546.270, 456.124, 52881.876 25/12/17,07:20:24,04,10,1, 11.9,1,1, 4.035, 10546.371, 456.115, 52881.949 25/12/17,07:20:24,05,10,1, 11.9,1,1, 4.035, 10546.476, 456.097, 52881.987 25/12/17,07:20:24,06,10,1, 11.9,1,1, 4.035, 10546.570, 456.084, 52881.973 25/12/17,07:20:24,07,10,1, 11.9,1,1, 4.035, 10546.697, 456.034, 52882.012 25/12/17,07:20:24,08,10,1, 11.9,1,1, 4.035, 10546.788, 456.015, 52882.069 25/12/17,07:20:24,09,10,1, 11.9,1,1, 4.035, 10546.868, 456.024, 52882.045 25/12/17,07:20:24,10,10,1, 11.9,1,1, 4.035, 10546.987, 456.009, 52881.994 25/12/17,07:20:24,11,10,1, 11.9,1,1, 4.035, 10547.096, 455.967, 52881.991 25/12/17,07:20:24,12,10,1, 11.9,1,1, 4.035, 10547.159, 455.934, 52881.990 25/12/17,07:20:24,13,10,1, 11.9,1,1, 4.035, 10547.287, 455.923, 52882.016 25/12/17,07:20:24,14,10,1, 11.9,1,1, 4.035, 10547.367, 455.891, 52882.061 25/12/17,07:20:24,15,10,1, 11.9,1,1, 4.035, 10547.478, 455.877, 52882.057 25/12/17,07:20:24,16,10,1, 11.9,1,1, 4.035, 10547.565, 455.865, 52882.020 25/12/17,07:20:24,17,10,1, 11.9,1,1, 4.035, 10547.672, 455.832, 52882.044 25/12/17,07:20:24,18,10,1, 11.9,1,1, 4.035, 10547.778, 455.819, 52882.095 25/12/17,07:20:24,19,10,1, 11.9,1,1, 4.035, 10547.857, 455.802, 52882.168 25/12/17,07:20:25,00,10,1, 12.0,1,1, 4.034, 10547.855, 455.802, 52882.168 25/12/17,07:20:25,01,10,1, 12.0,1,1, 4.034, 10548.074, 455.737, 52882.136 25/12/17,07:20:25,02,10,1, 12.0,1,1, 4.034, 10548.167, 455.696, 52882.115 25/12/17,07:20:25,03,10,1, 12.0,1,1, 4.034, 10548.253, 455.681, 52882.148 25/12/17,07:20:25,04,10,1, 12.0,1,1, 4.034, 10548.366, 455.650, 52882.150 25/12/17,07:20:25,05,10,1, 12.0,1,1, 4.034, 10548.456, 455.604, 52882.155 25/12/17,07:20:25,06,10,1, 12.0,1,1, 4.034, 10548.579, 455.559, 52882.098 25/12/17,07:20:25,07,10,1, 12.0,1,1, 4.034, 10548.670, 455.493, 52882.146 25/12/17,07:20:25,08,10,1, 12.0,1,1, 4.034, 10548.786, 455.473, 52882.121 25/12/17,07:20:25,09,10,1, 12.0,1,1, 4.034, 10548.856, 455.440, 52882.143 25/12/17,07:20:25,10,10,1, 12.0,1,1, 4.034, 10548.990, 455.399, 52882.129 25/12/17,07:20:25,11,10,1, 12.0,1,1, 4.034, 10549.054, 455.368, 52882.155 25/12/17,07:20:25,12,10,1, 12.0,1,1, 4.034, 10549.190, 455.348, 52882.139 25/12/17,07:20:25,13,10,1, 12.0,1,1, 4.034, 10549.289, 455.305, 52882.126 25/12/17,07:20:25,14,10,1, 12.0,1,1, 4.034, 10549.386, 455.292, 52882.185 25/12/17,07:20:25,15,10,1, 12.0,1,1, 4.034, 10549.478, 455.251, 52882.114 25/12/17,07:20:25,16,10,1, 12.0,1,1, 4.034, 10549.588, 455.196, 52882.137 25/12/17,07:20:25,17,10,1, 12.0,1,1, 4.034, 10549.689, 455.162, 52882.183 25/12/17,07:20:25,18,10,1, 12.0,1,1, 4.034, 10549.808, 455.131, 52882.158 25/12/17,07:20:25,19,10,1, 12.0,1,1, 4.034, 10549.865, 455.105, 52882.136 25/12/17,07:20:26,00,10,1, 12.0,1,1, 4.030, 10549.858, 455.105, 52882.136 25/12/17,07:20:26,01,10,1, 12.0,1,1, 4.030, 10550.078, 455.073, 52882.174 25/12/17,07:20:26,02,10,1, 12.0,1,1, 4.030, 10550.167, 455.001, 52882.120 25/12/17,07:20:26,03,10,1, 12.0,1,1, 4.030, 10550.241, 454.982, 52882.150 25/12/17,07:20:26,04,10,1, 12.0,1,1, 4.030, 10550.350, 454.952, 52882.137 25/12/17,07:20:26,05,10,1, 12.0,1,1, 4.030, 10550.440, 454.942, 52882.236 25/12/17,07:20:26,06,10,1, 12.0,1,1, 4.030, 10550.509, 454.907, 52882.238 25/12/17,07:20:26,07,10,1, 12.0,1,1, 4.030, 10550.618, 454.862, 52882.254 25/12/17,07:20:26,08,10,1, 12.0,1,1, 4.030, 10550.673, 454.869, 52882.285 25/12/17,07:20:26,09,10,1, 12.0,1,1, 4.030, 10550.767, 454.842, 52882.229 25/12/17,07:20:26,10,10,1, 12.0,1,1, 4.030, 10550.855, 454.808, 52882.260 25/12/17,07:20:26,11,10,1, 12.0,1,1, 4.030, 10550.929, 454.793, 52882.281 25/12/17,07:20:26,12,10,1, 12.0,1,1, 4.030, 10551.009, 454.761, 52882.215 25/12/17,07:20:26,13,10,1, 12.0,1,1, 4.030, 10551.086, 454.780, 52882.252 25/12/17,07:20:26,14,10,1, 12.0,1,1, 4.030, 10551.190, 454.729, 52882.254 25/12/17,07:20:26,15,10,1, 12.0,1,1, 4.030, 10551.279, 454.721, 52882.277 25/12/17,07:20:26,16,10,1, 12.0,1,1, 4.030, 10551.328, 454.723, 52882.316 25/12/17,07:20:26,17,10,1, 12.0,1,1, 4.030, 10551.425, 454.678, 52882.385 25/12/17,07:20:26,18,10,1, 12.0,1,1, 4.030, 10551.485, 454.657, 52882.324 25/12/17,07:20:26,19,10,1, 12.0,1,1, 4.030, 10551.585, 454.642, 52882.420 25/12/17,07:20:27,00,10,1, 11.9,1,1, 4.032, 10551.577, 454.642, 52882.420 25/12/17,07:20:27,01,10,1, 11.9,1,1, 4.032, 10551.733, 454.597, 52882.402 25/12/17,07:20:27,02,10,1, 11.9,1,1, 4.032, 10551.812, 454.583, 52882.415 25/12/17,07:20:27,03,10,1, 11.9,1,1, 4.032, 10551.920, 454.578, 52882.479 25/12/17,07:20:27,04,10,1, 11.9,1,1, 4.032, 10551.942, 454.545, 52882.510 25/12/17,07:20:27,05,10,1, 11.9,1,1, 4.032, 10552.022, 454.491, 52882.542 25/12/17,07:20:27,06,10,1, 11.9,1,1, 4.032, 10552.125, 454.477, 52882.459 25/12/17,07:20:27,07,10,1, 11.9,1,1, 4.032, 10552.211, 454.452, 52882.481 25/12/17,07:20:27,08,10,1, 11.9,1,1, 4.032, 10552.272, 454.412, 52882.479 25/12/17,07:20:27,09,10,1, 11.9,1,1, 4.032, 10552.366, 454.391, 52882.521 25/12/17,07:20:27,10,10,1, 11.9,1,1, 4.032, 10552.442, 454.388, 52882.522 25/12/17,07:20:27,11,10,1, 11.9,1,1, 4.032, 10552.563, 454.341, 52882.251 25/12/17,07:20:27,12,10,1, 11.9,1,1, 4.032, 10552.603, 454.323, 52882.559 25/12/17,07:20:27,13,10,1, 11.9,1,1, 4.032, 10552.670, 454.302, 52882.606 25/12/17,07:20:27,14,10,1, 11.9,1,1, 4.032, 10552.774, 454.293, 52882.588 25/12/17,07:20:27,15,10,1, 11.9,1,1, 4.032, 10552.845, 454.246, 52882.651 25/12/17,07:20:27,16,10,1, 11.9,1,1, 4.032, 10552.909, 454.236, 52882.659 25/12/17,07:20:27,17,10,1, 11.9,1,1, 4.032, 10552.999, 454.222, 52882.664 25/12/17,07:20:27,18,10,1, 11.9,1,1, 4.032, 10553.047, 454.169, 52882.651 25/12/17,07:20:27,19,10,1, 11.9,1,1, 4.032, 10553.132, 454.150, 52882.677 25/12/17,07:20:28,00,10,1, 11.9,1,1, 4.033, 10553.129, 454.150, 52882.677 25/12/17,07:20:28,01,10,1, 11.9,1,1, 4.033, 10553.294, 454.109, 52882.706 25/12/17,07:20:28,02,10,1, 11.9,1,1, 4.033, 10553.350, 454.088, 52882.694 25/12/17,07:20:28,03,10,1, 11.9,1,1, 4.033, 10553.412, 454.079, 52882.811 25/12/17,07:20:28,04,10,1, 11.9,1,1, 4.033, 10553.478, 454.043, 52882.861 25/12/17,07:20:28,05,10,1, 11.9,1,1, 4.033, 10553.538, 454.052, 52882.846 25/12/17,07:20:28,06,10,1, 11.9,1,1, 4.033, 10553.604, 454.042, 52882.848 25/12/17,07:20:28,07,10,1, 11.9,1,1, 4.033, 10553.681, 453.965, 52882.871 25/12/17,07:20:28,08,10,1, 11.9,1,1, 4.033, 10553.748, 453.970, 52882.851 25/12/17,07:20:28,09,10,1, 11.9,1,1, 4.033, 10553.804, 453.967, 52882.948 25/12/17,07:20:28,10,10,1, 11.9,1,1, 4.033, 10553.839, 453.967, 52882.976 25/12/17,07:20:28,11,10,1, 11.9,1,1, 4.033, 10553.891, 453.929, 52883.010 25/12/17,07:20:28,12,10,1, 11.9,1,1, 4.033, 10553.965, 453.895, 52882.978 25/12/17,07:20:28,13,10,1, 11.9,1,1, 4.033, 10554.027, 453.900, 52883.008 25/12/17,07:20:28,14,10,1, 11.9,1,1, 4.033, 10554.055, 453.863, 52882.956 25/12/17,07:20:28,15,10,1, 11.9,1,1, 4.033, 10554.117, 453.870, 52882.973 25/12/17,07:20:28,16,10,1, 11.9,1,1, 4.033, 10554.152, 453.865, 52883.056 25/12/17,07:20:28,17,10,1, 11.9,1,1, 4.033, 10554.204, 453.837, 52883.157 25/12/17,07:20:28,18,10,1, 11.9,1,1, 4.033, 10554.264, 453.826, 52883.083 25/12/17,07:20:28,19,10,1, 11.9,1,1, 4.033, 10554.340, 453.812, 52883.202 25/12/17,07:20:29,00,10,1, 12.0,1,1, 4.032, 10554.339, 453.812, 52883.202 25/12/17,07:20:29,01,10,1, 12.0,1,1, 4.032, 10554.457, 453.767, 52883.113 25/12/17,07:20:29,02,10,1, 12.0,1,1, 4.032, 10554.496, 453.741, 52883.201 25/12/17,07:20:29,03,10,1, 12.0,1,1, 4.032, 10554.515, 453.742, 52883.199 25/12/17,07:20:29,04,10,1, 12.0,1,1, 4.032, 10554.568, 453.719, 52883.246 25/12/17,07:20:29,05,10,1, 12.0,1,1, 4.032, 10554.654, 453.680, 52883.204 25/12/17,07:20:29,06,10,1, 12.0,1,1, 4.032, 10554.701, 453.697, 52883.273 25/12/17,07:20:29,07,10,1, 12.0,1,1, 4.032, 10554.771, 453.671, 52883.256 25/12/17,07:20:29,08,10,1, 12.0,1,1, 4.032, 10554.842, 453.672, 52883.323 25/12/17,07:20:29,09,10,1, 12.0,1,1, 4.032, 10554.879, 453.641, 52883.316 25/12/17,07:20:29,10,10,1, 12.0,1,1, 4.032, 10554.938, 453.647, 52883.389 25/12/17,07:20:29,11,10,1, 12.0,1,1, 4.032, 10554.987, 453.661, 52883.473 25/12/17,07:20:29,12,10,1, 12.0,1,1, 4.032, 10555.040, 453.642, 52883.414 25/12/17,07:20:29,13,10,1, 12.0,1,1, 4.032, 10555.095, 453.626, 52883.530 25/12/17,07:20:29,14,10,1, 12.0,1,1, 4.032, 10555.161, 453.623, 52883.481 25/12/17,07:20:29,15,10,1, 12.0,1,1, 4.032, 10555.209, 453.602, 52883.512 25/12/17,07:20:29,16,10,1, 12.0,1,1, 4.032, 10555.243, 453.610, 52883.508 25/12/17,07:20:29,17,10,1, 12.0,1,1, 4.032, 10555.294, 453.567, 52883.551 25/12/17,07:20:29,18,10,1, 12.0,1,1, 4.032, 10555.373, 453.585, 52883.542 25/12/17,07:20:29,19,10,1, 12.0,1,1, 4.032, 10555.428, 453.567, 52883.631 25/12/17,07:20:30,00,10,1, 11.9,1,1, 4.030, 10555.423, 453.567, 52883.631 25/12/17,07:20:30,01,10,1, 11.9,1,1, 4.030, 10555.538, 453.541, 52883.657 25/12/17,07:20:30,02,10,1, 11.9,1,1, 4.030, 10555.558, 453.487, 52883.616 25/12/17,07:20:30,03,10,1, 11.9,1,1, 4.030, 10555.609, 453.438, 52883.641 25/12/17,07:20:30,04,10,1, 11.9,1,1, 4.030, 10555.707, 453.424, 52883.682 25/12/17,07:20:30,05,10,1, 11.9,1,1, 4.030, 10555.738, 453.401, 52883.604 25/12/17,07:20:30,06,10,1, 11.9,1,1, 4.030, 10555.781, 453.344, 52883.621 25/12/17,07:20:30,07,10,1, 11.9,1,1, 4.030, 10555.854, 453.327, 52883.616 25/12/17,07:20:30,08,10,1, 11.9,1,1, 4.030, 10555.877, 453.309, 52883.678 25/12/17,07:20:30,09,10,1, 11.9,1,1, 4.030, 10555.926, 453.272, 52883.748 25/12/17,07:20:30,10,10,1, 11.9,1,1, 4.030, 10555.989, 453.233, 52883.694 25/12/17,07:20:30,11,10,1, 11.9,1,1, 4.030, 10556.029, 453.195, 52883.740 25/12/17,07:20:30,12,10,1, 11.9,1,1, 4.030, 10556.063, 453.146, 52883.754 25/12/17,07:20:30,13,10,1, 11.9,1,1, 4.030, 10556.129, 453.117, 52883.798 25/12/17,07:20:30,14,10,1, 11.9,1,1, 4.030, 10556.177, 453.092, 52883.842 25/12/17,07:20:30,15,10,1, 11.9,1,1, 4.030, 10556.201, 453.071, 52883.810 25/12/17,07:20:30,16,10,1, 11.9,1,1, 4.030, 10556.265, 453.019, 52883.800 25/12/17,07:20:30,17,10,1, 11.9,1,1, 4.030, 10556.305, 452.970, 52883.856 25/12/17,07:20:30,18,10,1, 11.9,1,1, 4.030, 10556.351, 452.960, 52883.906 25/12/17,07:20:30,19,10,1, 11.9,1,1, 4.030, 10556.374, 452.916, 52883.867 25/12/17,07:20:31,00,10,1, 12.0,1,1, 4.030, 10556.366, 452.916, 52883.867 25/12/17,07:20:31,01,10,1, 12.0,1,1, 4.030, 10556.466, 452.849, 52883.872 25/12/17,07:20:31,02,10,1, 12.0,1,1, 4.030, 10556.501, 452.786, 52883.871 25/12/17,07:20:31,03,10,1, 12.0,1,1, 4.030, 10556.533, 452.788, 52883.936 25/12/17,07:20:31,04,10,1, 12.0,1,1, 4.030, 10556.594, 452.742, 52884.005 25/12/17,07:20:31,05,10,1, 12.0,1,1, 4.030, 10556.608, 452.706, 52883.939 25/12/17,07:20:31,06,10,1, 12.0,1,1, 4.030, 10556.662, 452.684, 52883.927 25/12/17,07:20:31,07,10,1, 12.0,1,1, 4.030, 10556.679, 452.640, 52883.997 25/12/17,07:20:31,08,10,1, 12.0,1,1, 4.030, 10556.696, 452.609, 52883.970 25/12/17,07:20:31,09,10,1, 12.0,1,1, 4.030, 10556.740, 452.607, 52884.068 25/12/17,07:20:31,10,10,1, 12.0,1,1, 4.030, 10556.801, 452.592, 52884.062 25/12/17,07:20:31,11,10,1, 12.0,1,1, 4.030, 10556.835, 452.557, 52884.099 25/12/17,07:20:31,12,10,1, 12.0,1,1, 4.030, 10556.854, 452.554, 52884.162 25/12/17,07:20:31,13,10,1, 12.0,1,1, 4.030, 10556.893, 452.516, 52884.098 25/12/17,07:20:31,14,10,1, 12.0,1,1, 4.030, 10556.934, 452.499, 52884.129 25/12/17,07:20:31,15,10,1, 12.0,1,1, 4.030, 10556.926, 452.466, 52884.155 25/12/17,07:20:31,16,10,1, 12.0,1,1, 4.030, 10556.991, 452.467, 52884.164 25/12/17,07:20:31,17,10,1, 12.0,1,1, 4.030, 10556.984, 452.437, 52884.156 25/12/17,07:20:31,18,10,1, 12.0,1,1, 4.030, 10557.029, 452.409, 52884.173 25/12/17,07:20:31,19,10,1, 12.0,1,1, 4.030, 10557.046, 452.391, 52884.209 25/12/17,07:20:32,00,10,1, 11.9,1,1, 4.027, 10557.042, 452.391, 52884.209 25/12/17,07:20:32,01,10,1, 11.9,1,1, 4.027, 10557.109, 452.360, 52884.513 25/12/17,07:20:32,02,10,1, 11.9,1,1, 4.027, 10557.148, 452.313, 52884.202 25/12/17,07:20:32,03,10,1, 11.9,1,1, 4.027, 10557.154, 452.300, 52884.284 25/12/17,07:20:32,04,10,1, 11.9,1,1, 4.027, 10557.189, 452.288, 52884.318 25/12/17,07:20:32,05,10,1, 11.9,1,1, 4.027, 10557.249, 452.248, 52884.293 25/12/17,07:20:32,06,10,1, 11.9,1,1, 4.027, 10557.241, 452.235, 52884.353 25/12/17,07:20:32,07,10,1, 11.9,1,1, 4.027, 10557.260, 452.200, 52884.367 25/12/17,07:20:32,08,10,1, 11.9,1,1, 4.027, 10557.284, 452.188, 52884.407 25/12/17,07:20:32,09,10,1, 11.9,1,1, 4.027, 10557.303, 452.143, 52884.420 25/12/17,07:20:32,10,10,1, 11.9,1,1, 4.027, 10557.384, 452.120, 52884.451 25/12/17,07:20:32,11,10,1, 11.9,1,1, 4.027, 10557.369, 452.103, 52884.485 25/12/17,07:20:32,12,10,1, 11.9,1,1, 4.027, 10557.431, 452.063, 52884.421 25/12/17,07:20:32,13,10,1, 11.9,1,1, 4.027, 10557.445, 452.019, 52884.494 25/12/17,07:20:32,14,10,1, 11.9,1,1, 4.027, 10557.487, 452.006, 52884.489 25/12/17,07:20:32,15,10,1, 11.9,1,1, 4.027, 10557.494, 451.982, 52884.530 25/12/17,07:20:32,16,10,1, 11.9,1,1, 4.027, 10557.504, 451.965, 52884.555 25/12/17,07:20:32,17,10,1, 11.9,1,1, 4.027, 10557.549, 451.937, 52884.569 25/12/17,07:20:32,18,10,1, 11.9,1,1, 4.027, 10557.564, 451.919, 52884.620 25/12/17,07:20:32,19,10,1, 11.9,1,1, 4.027, 10557.635, 451.878, 52884.654 25/12/17,07:20:33,00,10,1, 11.9,1,1, 4.033, 10557.635, 451.878, 52884.654 25/12/17,07:20:33,01,10,1, 11.9,1,1, 4.033, 10557.671, 451.850, 52884.611 25/12/17,07:20:33,02,10,1, 11.9,1,1, 4.033, 10557.687, 451.825, 52884.617 25/12/17,07:20:33,03,10,1, 11.9,1,1, 4.033, 10557.730, 451.792, 52884.565 25/12/17,07:20:33,04,10,1, 11.9,1,1, 4.033, 10557.746, 451.793, 52884.577 25/12/17,07:20:33,05,10,1, 11.9,1,1, 4.033, 10557.780, 451.752, 52884.626 25/12/17,07:20:33,06,10,1, 11.9,1,1, 4.033, 10557.848, 451.755, 52884.675 25/12/17,07:20:33,07,10,1, 11.9,1,1, 4.033, 10557.843, 451.760, 52884.676 25/12/17,07:20:33,08,10,1, 11.9,1,1, 4.033, 10557.888, 451.740, 52884.708 25/12/17,07:20:33,09,10,1, 11.9,1,1, 4.033, 10557.960, 451.745, 52884.739 25/12/17,07:20:33,10,10,1, 11.9,1,1, 4.033, 10557.953, 451.753, 52884.816 25/12/17,07:20:33,11,10,1, 11.9,1,1, 4.033, 10557.991, 451.713, 52884.809 25/12/17,07:20:33,12,10,1, 11.9,1,1, 4.033, 10558.024, 451.726, 52884.803 25/12/17,07:20:33,13,10,1, 11.9,1,1, 4.033, 10558.040, 451.726, 52884.871 25/12/17,07:20:33,14,10,1, 11.9,1,1, 4.033, 10558.094, 451.716, 52884.817 25/12/17,07:20:33,15,10,1, 11.9,1,1, 4.033, 10558.118, 451.674, 52884.754 25/12/17,07:20:33,16,10,1, 11.9,1,1, 4.033, 10558.146, 451.699, 52884.857 25/12/17,07:20:33,17,10,1, 11.9,1,1, 4.033, 10558.152, 451.690, 52884.872 25/12/17,07:20:33,18,10,1, 11.9,1,1, 4.033, 10558.199, 451.698, 52884.909 25/12/17,07:20:33,19,10,1, 11.9,1,1, 4.033, 10558.208, 451.688, 52884.965 25/12/17,07:20:34,00,10,1, 12.0,1,1, 4.032, 10558.202, 451.688, 52884.965 25/12/17,07:20:34,01,10,1, 12.0,1,1, 4.032, 10558.269, 451.677, 52884.988 25/12/17,07:20:34,02,10,1, 12.0,1,1, 4.032, 10558.287, 451.684, 52884.909 25/12/17,07:20:34,03,10,1, 12.0,1,1, 4.032, 10558.313, 451.658, 52885.062 25/12/17,07:20:34,04,10,1, 12.0,1,1, 4.032, 10558.354, 451.641, 52885.000 25/12/17,07:20:34,05,10,1, 12.0,1,1, 4.032, 10558.359, 451.620, 52885.021 25/12/17,07:20:34,06,10,1, 12.0,1,1, 4.032, 10558.373, 451.609, 52885.074 25/12/17,07:20:34,07,10,1, 12.0,1,1, 4.032, 10558.407, 451.613, 52885.071 25/12/17,07:20:34,08,10,1, 12.0,1,1, 4.032, 10558.436, 451.622, 52885.094 25/12/17,07:20:34,09,10,1, 12.0,1,1, 4.032, 10558.486, 451.603, 52885.114 25/12/17,07:20:34,10,10,1, 12.0,1,1, 4.032, 10558.521, 451.573, 52885.193 25/12/17,07:20:34,11,10,1, 12.0,1,1, 4.032, 10558.526, 451.602, 52885.162 25/12/17,07:20:34,12,10,1, 12.0,1,1, 4.032, 10558.555, 451.586, 52885.214 25/12/17,07:20:34,13,10,1, 12.0,1,1, 4.032, 10558.582, 451.589, 52885.248 25/12/17,07:20:34,14,10,1, 12.0,1,1, 4.032, 10558.607, 451.589, 52885.283 25/12/17,07:20:34,15,10,1, 12.0,1,1, 4.032, 10558.633, 451.587, 52885.332 25/12/17,07:20:34,16,10,1, 12.0,1,1, 4.032, 10558.647, 451.589, 52885.275 25/12/17,07:20:34,17,10,1, 12.0,1,1, 4.032, 10558.689, 451.593, 52885.325 25/12/17,07:20:34,18,10,1, 12.0,1,1, 4.032, 10558.700, 451.594, 52885.373 25/12/17,07:20:34,19,10,1, 12.0,1,1, 4.032, 10558.740, 451.618, 52885.441 25/12/17,07:20:35,00,10,1, 12.0,1,1, 4.035, 10558.736, 451.618, 52885.441 25/12/17,07:20:35,01,10,1, 12.0,1,1, 4.035, 10558.785, 451.619, 52885.395 25/12/17,07:20:35,02,10,1, 12.0,1,1, 4.035, 10558.764, 451.610, 52885.374 25/12/17,07:20:35,03,10,1, 12.0,1,1, 4.035, 10558.846, 451.620, 52885.470 25/12/17,07:20:35,04,10,1, 12.0,1,1, 4.035, 10558.880, 451.613, 52885.487 25/12/17,07:20:35,05,10,1, 12.0,1,1, 4.035, 10558.861, 451.607, 52885.550 25/12/17,07:20:35,06,10,1, 12.0,1,1, 4.035, 10558.916, 451.616, 52885.580 25/12/17,07:20:35,07,10,1, 12.0,1,1, 4.035, 10558.898, 451.606, 52885.668 25/12/17,07:20:35,08,10,1, 12.0,1,1, 4.035, 10558.926, 451.620, 52885.657 25/12/17,07:20:35,09,10,1, 12.0,1,1, 4.035, 10558.968, 451.617, 52885.598 25/12/17,07:20:35,10,10,1, 12.0,1,1, 4.035, 10558.973, 451.626, 52885.617 25/12/17,07:20:35,11,10,1, 12.0,1,1, 4.035, 10558.987, 451.628, 52885.742 25/12/17,07:20:35,12,10,1, 12.0,1,1, 4.035, 10559.037, 451.624, 52885.740 25/12/17,07:20:35,13,10,1, 12.0,1,1, 4.035, 10559.058, 451.617, 52885.664 25/12/17,07:20:35,14,10,1, 12.0,1,1, 4.035, 10559.073, 451.589, 52885.680 25/12/17,07:20:35,15,10,1, 12.0,1,1, 4.035, 10559.107, 451.578, 52885.745 25/12/17,07:20:35,16,10,1, 12.0,1,1, 4.035, 10559.143, 451.572, 52885.784 25/12/17,07:20:35,17,10,1, 12.0,1,1, 4.035, 10559.148, 451.576, 52885.852 25/12/17,07:20:35,18,10,1, 12.0,1,1, 4.035, 10559.183, 451.576, 52885.901 25/12/17,07:20:35,19,10,1, 12.0,1,1, 4.035, 10559.212, 451.542, 52885.868 25/12/17,07:20:36,00,10,1, 11.9,1,1, 4.030, 10559.212, 451.542, 52885.868 25/12/17,07:20:36,01,10,1, 11.9,1,1, 4.030, 10559.288, 451.513, 52885.899 25/12/17,07:20:36,02,10,1, 11.9,1,1, 4.030, 10559.292, 451.481, 52885.857 25/12/17,07:20:36,03,10,1, 11.9,1,1, 4.030, 10559.325, 451.457, 52885.842 25/12/17,07:20:36,04,10,1, 11.9,1,1, 4.030, 10559.367, 451.464, 52885.900 25/12/17,07:20:36,05,10,1, 11.9,1,1, 4.030, 10559.388, 451.423, 52885.919 25/12/17,07:20:36,06,10,1, 11.9,1,1, 4.030, 10559.434, 451.429, 52885.894 25/12/17,07:20:36,07,10,1, 11.9,1,1, 4.030, 10559.473, 451.424, 52885.943 25/12/17,07:20:36,08,10,1, 11.9,1,1, 4.030, 10559.502, 451.415, 52885.888 25/12/17,07:20:36,09,10,1, 11.9,1,1, 4.030, 10559.532, 451.390, 52885.918 25/12/17,07:20:36,10,10,1, 11.9,1,1, 4.030, 10559.561, 451.368, 52885.822 25/12/17,07:20:36,11,10,1, 11.9,1,1, 4.030, 10559.589, 451.349, 52885.851 25/12/17,07:20:36,12,10,1, 11.9,1,1, 4.030, 10559.606, 451.366, 52886.069 25/12/17,07:20:36,13,10,1, 11.9,1,1, 4.030, 10559.683, 451.338, 52886.053 25/12/17,07:20:36,14,10,1, 11.9,1,1, 4.030, 10559.727, 451.351, 52886.049 25/12/17,07:20:36,15,10,1, 11.9,1,1, 4.030, 10559.751, 451.356, 52885.989 25/12/17,07:20:36,16,10,1, 11.9,1,1, 4.030, 10559.807, 451.320, 52886.018 25/12/17,07:20:36,17,10,1, 11.9,1,1, 4.030, 10559.811, 451.311, 52886.024 25/12/17,07:20:36,18,10,1, 11.9,1,1, 4.030, 10559.859, 451.308, 52886.076 25/12/17,07:20:36,19,10,1, 11.9,1,1, 4.030, 10559.885, 451.318, 52886.120 25/12/17,07:20:37,00,10,1, 11.9,1,1, 4.033, 10559.880, 451.318, 52886.120 25/12/17,07:20:37,01,10,1, 11.9,1,1, 4.033, 10559.974, 451.321, 52886.163 25/12/17,07:20:37,02,10,1, 11.9,1,1, 4.033, 10559.996, 451.311, 52886.074 25/12/17,07:20:37,03,10,1, 11.9,1,1, 4.033, 10560.012, 451.288, 52886.150 25/12/17,07:20:37,04,10,1, 11.9,1,1, 4.033, 10560.042, 451.301, 52886.133 25/12/17,07:20:37,05,10,1, 11.9,1,1, 4.033, 10560.065, 451.286, 52886.178 25/12/17,07:20:37,06,10,1, 11.9,1,1, 4.033, 10560.110, 451.288, 52886.200 25/12/17,07:20:37,07,10,1, 11.9,1,1, 4.033, 10560.126, 451.279, 52886.290 25/12/17,07:20:37,08,10,1, 11.9,1,1, 4.033, 10560.182, 451.305, 52886.195 25/12/17,07:20:37,09,10,1, 11.9,1,1, 4.033, 10560.200, 451.275, 52886.237 25/12/17,07:20:37,10,10,1, 11.9,1,1, 4.033, 10560.225, 451.313, 52886.269 25/12/17,07:20:37,11,10,1, 11.9,1,1, 4.033, 10560.261, 451.315, 52886.338 25/12/17,07:20:37,12,10,1, 11.9,1,1, 4.033, 10560.297, 451.313, 52886.308 25/12/17,07:20:37,13,10,1, 11.9,1,1, 4.033, 10560.331, 451.307, 52886.345 25/12/17,07:20:37,14,10,1, 11.9,1,1, 4.033, 10560.357, 451.309, 52886.353 25/12/17,07:20:37,15,10,1, 11.9,1,1, 4.033, 10560.398, 451.336, 52886.362 25/12/17,07:20:37,16,10,1, 11.9,1,1, 4.033, 10560.420, 451.311, 52886.447 25/12/17,07:20:37,17,10,1, 11.9,1,1, 4.033, 10560.482, 451.340, 52886.458 25/12/17,07:20:37,18,10,1, 11.9,1,1, 4.033, 10560.526, 451.334, 52886.413 25/12/17,07:20:37,19,10,1, 11.9,1,1, 4.033, 10560.526, 451.346, 52886.497 25/12/17,07:20:38,00,10,1, 11.9,1,1, 4.032, 10560.522, 451.346, 52886.497 25/12/17,07:20:38,01,10,1, 11.9,1,1, 4.032, 10560.598, 451.345, 52886.564 25/12/17,07:20:38,02,10,1, 11.9,1,1, 4.032, 10560.648, 451.372, 52886.527 25/12/17,07:20:38,03,10,1, 11.9,1,1, 4.032, 10560.680, 451.367, 52886.589 25/12/17,07:20:38,04,10,1, 11.9,1,1, 4.032, 10560.738, 451.376, 52886.570 25/12/17,07:20:38,05,10,1, 11.9,1,1, 4.032, 10560.781, 451.365, 52886.633 25/12/17,07:20:38,06,10,1, 11.9,1,1, 4.032, 10560.819, 451.382, 52886.567 25/12/17,07:20:38,07,10,1, 11.9,1,1, 4.032, 10560.863, 451.402, 52886.649 25/12/17,07:20:38,08,10,1, 11.9,1,1, 4.032, 10560.928, 451.424, 52886.608 25/12/17,07:20:38,09,10,1, 11.9,1,1, 4.032, 10560.956, 451.407, 52886.603 25/12/17,07:20:38,10,10,1, 11.9,1,1, 4.032, 10561.018, 451.379, 52886.639 25/12/17,07:20:38,11,10,1, 11.9,1,1, 4.032, 10561.053, 451.438, 52886.749 25/12/17,07:20:38,12,10,1, 11.9,1,1, 4.032, 10561.118, 451.431, 52886.775 25/12/17,07:20:38,13,10,1, 11.9,1,1, 4.032, 10561.162, 451.439, 52886.827 25/12/17,07:20:38,14,10,1, 11.9,1,1, 4.032, 10561.201, 451.416, 52886.804 25/12/17,07:20:38,15,10,1, 11.9,1,1, 4.032, 10561.265, 451.393, 52886.817 25/12/17,07:20:38,16,10,1, 11.9,1,1, 4.032, 10561.313, 451.381, 52886.791 25/12/17,07:20:38,17,10,1, 11.9,1,1, 4.032, 10561.365, 451.377, 52886.757 25/12/17,07:20:38,18,10,1, 11.9,1,1, 4.032, 10561.395, 451.378, 52886.747 25/12/17,07:20:38,19,10,1, 11.9,1,1, 4.032, 10561.440, 451.365, 52886.756 25/12/17,07:20:39,00,10,1, 11.9,1,1, 4.030, 10561.440, 451.365, 52886.756 25/12/17,07:20:39,01,10,1, 11.9,1,1, 4.030, 10561.564, 451.336, 52886.788 25/12/17,07:20:39,02,10,1, 11.9,1,1, 4.030, 10561.623, 451.351, 52886.854 25/12/17,07:20:39,03,10,1, 11.9,1,1, 4.030, 10561.644, 451.345, 52886.789 25/12/17,07:20:39,04,10,1, 11.9,1,1, 4.030, 10561.716, 451.321, 52886.779 25/12/17,07:20:39,05,10,1, 11.9,1,1, 4.030, 10561.738, 451.348, 52886.885 25/12/17,07:20:39,06,10,1, 11.9,1,1, 4.030, 10561.803, 451.315, 52886.894 25/12/17,07:20:39,07,10,1, 11.9,1,1, 4.030, 10561.857, 451.320, 52886.832 25/12/17,07:20:39,08,10,1, 11.9,1,1, 4.030, 10561.922, 451.323, 52886.824 25/12/17,07:20:39,09,10,1, 11.9,1,1, 4.030, 10561.980, 451.314, 52886.880 25/12/17,07:20:39,10,10,1, 11.9,1,1, 4.030, 10562.016, 451.304, 52886.855 25/12/17,07:20:39,11,10,1, 11.9,1,1, 4.030, 10562.042, 451.323, 52886.849 25/12/17,07:20:39,12,10,1, 11.9,1,1, 4.030, 10562.110, 451.325, 52886.879 25/12/17,07:20:39,13,10,1, 11.9,1,1, 4.030, 10562.132, 451.322, 52886.851 25/12/17,07:20:39,14,10,1, 11.9,1,1, 4.030, 10562.194, 451.324, 52886.924 25/12/17,07:20:39,15,10,1, 11.9,1,1, 4.030, 10562.240, 451.336, 52886.930 25/12/17,07:20:39,16,10,1, 11.9,1,1, 4.030, 10562.319, 451.331, 52886.943 25/12/17,07:20:39,17,10,1, 11.9,1,1, 4.030, 10562.347, 451.312, 52886.855 25/12/17,07:20:39,18,10,1, 11.9,1,1, 4.030, 10562.394, 451.298, 52886.878 25/12/17,07:20:39,19,10,1, 11.9,1,1, 4.030, 10562.459, 451.298, 52886.964 25/12/17,07:20:40,00,10,1, 11.9,1,1, 4.030, 10562.458, 451.298, 52886.964 25/12/17,07:20:40,01,10,1, 11.9,1,1, 4.030, 10562.551, 451.285, 52886.951 25/12/17,07:20:40,02,10,1, 11.9,1,1, 4.030, 10562.592, 451.267, 52886.913 25/12/17,07:20:40,03,10,1, 11.9,1,1, 4.030, 10562.666, 451.242, 52886.900 25/12/17,07:20:40,04,10,1, 11.9,1,1, 4.030, 10562.698, 451.215, 52886.827 25/12/17,07:20:40,05,10,1, 11.9,1,1, 4.030, 10562.785, 451.202, 52886.892 25/12/17,07:20:40,06,10,1, 11.9,1,1, 4.030, 10562.836, 451.195, 52886.930 25/12/17,07:20:40,07,10,1, 11.9,1,1, 4.030, 10562.902, 451.187, 52886.886 25/12/17,07:20:40,08,10,1, 11.9,1,1, 4.030, 10562.959, 451.201, 52886.930 25/12/17,07:20:40,09,10,1, 11.9,1,1, 4.030, 10563.012, 451.178, 52886.960 25/12/17,07:20:40,10,10,1, 11.9,1,1, 4.030, 10563.095, 451.179, 52886.937 25/12/17,07:20:40,11,10,1, 11.9,1,1, 4.030, 10563.194, 451.136, 52886.968 25/12/17,07:20:40,12,10,1, 11.9,1,1, 4.030, 10563.242, 451.132, 52886.947 25/12/17,07:20:40,13,10,1, 11.9,1,1, 4.030, 10563.329, 451.136, 52886.955 25/12/17,07:20:40,14,10,1, 11.9,1,1, 4.030, 10563.394, 451.120, 52886.960 25/12/17,07:20:40,15,10,1, 11.9,1,1, 4.030, 10563.457, 451.081, 52886.867 25/12/17,07:20:40,16,10,1, 11.9,1,1, 4.030, 10563.494, 451.110, 52887.044 25/12/17,07:20:40,17,10,1, 11.9,1,1, 4.030, 10563.571, 451.079, 52887.024 25/12/17,07:20:40,18,10,1, 11.9,1,1, 4.030, 10563.655, 451.056, 52887.048 25/12/17,07:20:40,19,10,1, 11.9,1,1, 4.030, 10563.742, 451.050, 52887.074 25/12/17,07:20:41,00,10,1, 12.0,1,1, 4.029, 10563.735, 451.050, 52887.074 25/12/17,07:20:41,01,10,1, 12.0,1,1, 4.029, 10563.864, 451.007, 52887.031 25/12/17,07:20:41,02,10,1, 12.0,1,1, 4.029, 10563.929, 451.009, 52887.043 25/12/17,07:20:41,03,10,1, 12.0,1,1, 4.029, 10564.013, 450.983, 52887.102 25/12/17,07:20:41,04,10,1, 12.0,1,1, 4.029, 10564.091, 450.927, 52887.071 25/12/17,07:20:41,05,10,1, 12.0,1,1, 4.029, 10564.166, 450.888, 52887.101 25/12/17,07:20:41,06,10,1, 12.0,1,1, 4.029, 10564.223, 450.874, 52887.094 25/12/17,07:20:41,07,10,1, 12.0,1,1, 4.029, 10564.282, 450.868, 52887.109 25/12/17,07:20:41,08,10,1, 12.0,1,1, 4.029, 10564.366, 450.825, 52887.088 25/12/17,07:20:41,09,10,1, 12.0,1,1, 4.029, 10564.438, 450.795, 52887.117 25/12/17,07:20:41,10,10,1, 12.0,1,1, 4.029, 10564.533, 450.767, 52887.120 25/12/17,07:20:41,11,10,1, 12.0,1,1, 4.029, 10564.561, 450.716, 52887.106 25/12/17,07:20:41,12,10,1, 12.0,1,1, 4.029, 10564.653, 450.720, 52887.078 25/12/17,07:20:41,13,10,1, 12.0,1,1, 4.029, 10564.732, 450.665, 52887.090 25/12/17,07:20:41,14,10,1, 12.0,1,1, 4.029, 10564.819, 450.658, 52887.111 25/12/17,07:20:41,15,10,1, 12.0,1,1, 4.029, 10564.906, 450.636, 52887.161 25/12/17,07:20:41,16,10,1, 12.0,1,1, 4.029, 10564.974, 450.598, 52887.131 25/12/17,07:20:41,17,10,1, 12.0,1,1, 4.029, 10565.043, 450.591, 52887.198 25/12/17,07:20:41,18,10,1, 12.0,1,1, 4.029, 10565.123, 450.582, 52887.149 25/12/17,07:20:41,19,10,1, 12.0,1,1, 4.029, 10565.179, 450.553, 52887.190 25/12/17,07:20:42,00,10,1, 12.0,1,1, 4.030, 10565.178, 450.553, 52887.190 25/12/17,07:20:42,01,10,1, 12.0,1,1, 4.030, 10565.342, 450.539, 52887.210 25/12/17,07:20:42,02,10,1, 12.0,1,1, 4.030, 10565.404, 450.511, 52887.180 25/12/17,07:20:42,03,10,1, 12.0,1,1, 4.030, 10565.470, 450.469, 52887.128 25/12/17,07:20:42,04,10,1, 12.0,1,1, 4.030, 10565.547, 450.457, 52887.228 25/12/17,07:20:42,05,10,1, 12.0,1,1, 4.030, 10565.673, 450.452, 52887.168 25/12/17,07:20:42,06,10,1, 12.0,1,1, 4.030, 10565.733, 450.434, 52887.214 25/12/17,07:20:42,07,10,1, 12.0,1,1, 4.030, 10565.802, 450.427, 52887.262 25/12/17,07:20:42,08,10,1, 12.0,1,1, 4.030, 10565.894, 450.439, 52887.355 25/12/17,07:20:42,09,10,1, 12.0,1,1, 4.030, 10565.964, 450.394, 52887.348 25/12/17,07:20:42,10,10,1, 12.0,1,1, 4.030, 10566.037, 450.379, 52887.347 25/12/17,07:20:42,11,10,1, 12.0,1,1, 4.030, 10566.117, 450.329, 52887.366 25/12/17,07:20:42,12,10,1, 12.0,1,1, 4.030, 10566.208, 450.336, 52887.397 25/12/17,07:20:42,13,10,1, 12.0,1,1, 4.030, 10566.268, 450.322, 52887.436 25/12/17,07:20:42,14,10,1, 12.0,1,1, 4.030, 10566.355, 450.301, 52887.465 25/12/17,07:20:42,15,10,1, 12.0,1,1, 4.030, 10566.408, 450.281, 52887.440 25/12/17,07:20:42,16,10,1, 12.0,1,1, 4.030, 10566.477, 450.249, 52887.416 25/12/17,07:20:42,17,10,1, 12.0,1,1, 4.030, 10566.574, 450.262, 52887.468 25/12/17,07:20:42,18,10,1, 12.0,1,1, 4.030, 10566.638, 450.246, 52887.612 25/12/17,07:20:42,19,10,1, 12.0,1,1, 4.030, 10566.680, 450.207, 52887.519 25/12/17,07:20:43,00,10,1, 12.0,1,1, 4.029, 10566.680, 450.207, 52887.519 25/12/17,07:20:43,01,10,1, 12.0,1,1, 4.029, 10566.823, 450.207, 52887.619 25/12/17,07:20:43,02,10,1, 12.0,1,1, 4.029, 10566.883, 450.206, 52887.633 25/12/17,07:20:43,03,10,1, 12.0,1,1, 4.029, 10566.971, 450.138, 52887.700 25/12/17,07:20:43,04,10,1, 12.0,1,1, 4.029, 10567.035, 450.154, 52887.688 25/12/17,07:20:43,05,10,1, 12.0,1,1, 4.029, 10567.114, 450.145, 52887.642 25/12/17,07:20:43,06,10,1, 12.0,1,1, 4.029, 10567.178, 450.117, 52887.675 25/12/17,07:20:43,07,10,1, 12.0,1,1, 4.029, 10567.257, 450.135, 52887.684 25/12/17,07:20:43,08,10,1, 12.0,1,1, 4.029, 10567.329, 450.089, 52887.733 25/12/17,07:20:43,09,10,1, 12.0,1,1, 4.029, 10567.376, 450.123, 52887.715 25/12/17,07:20:43,10,10,1, 12.0,1,1, 4.029, 10567.427, 450.086, 52887.770 25/12/17,07:20:43,11,10,1, 12.0,1,1, 4.029, 10567.527, 450.069, 52887.739 25/12/17,07:20:43,12,10,1, 12.0,1,1, 4.029, 10567.587, 450.066, 52887.767 25/12/17,07:20:43,13,10,1, 12.0,1,1, 4.029, 10567.634, 450.030, 52887.804 25/12/17,07:20:43,14,10,1, 12.0,1,1, 4.029, 10567.662, 450.005, 52887.861 25/12/17,07:20:43,15,10,1, 12.0,1,1, 4.029, 10567.764, 449.986, 52887.916 25/12/17,07:20:43,16,10,1, 12.0,1,1, 4.029, 10567.825, 449.988, 52888.032 25/12/17,07:20:43,17,10,1, 12.0,1,1, 4.029, 10567.912, 449.978, 52888.010 25/12/17,07:20:43,18,10,1, 12.0,1,1, 4.029, 10567.955, 449.920, 52887.962 25/12/17,07:20:43,19,10,1, 12.0,1,1, 4.029, 10568.041, 449.875, 52887.976 25/12/17,07:20:44,00,10,1, 11.9,1,1, 4.033, 10568.041, 449.875, 52887.976 25/12/17,07:20:44,01,10,1, 11.9,1,1, 4.033, 10568.211, 449.842, 52888.052 25/12/17,07:20:44,02,10,1, 11.9,1,1, 4.033, 10568.254, 449.806, 52888.145 25/12/17,07:20:44,03,10,1, 11.9,1,1, 4.033, 10568.335, 449.760, 52888.084 25/12/17,07:20:44,04,10,1, 11.9,1,1, 4.033, 10568.402, 449.743, 52888.105 25/12/17,07:20:44,05,10,1, 11.9,1,1, 4.033, 10568.488, 449.715, 52888.175 25/12/17,07:20:44,06,10,1, 11.9,1,1, 4.033, 10568.557, 449.695, 52888.115 25/12/17,07:20:44,07,10,1, 11.9,1,1, 4.033, 10568.634, 449.673, 52888.170 25/12/17,07:20:44,08,10,1, 11.9,1,1, 4.033, 10568.713, 449.630, 52888.190 25/12/17,07:20:44,09,10,1, 11.9,1,1, 4.033, 10568.778, 449.602, 52888.268 25/12/17,07:20:44,10,10,1, 11.9,1,1, 4.033, 10568.853, 449.573, 52888.249 25/12/17,07:20:44,11,10,1, 11.9,1,1, 4.033, 10568.915, 449.556, 52888.294 25/12/17,07:20:44,12,10,1, 11.9,1,1, 4.033, 10568.998, 449.544, 52888.267 25/12/17,07:20:44,13,10,1, 11.9,1,1, 4.033, 10569.074, 449.531, 52888.385 25/12/17,07:20:44,14,10,1, 11.9,1,1, 4.033, 10569.136, 449.497, 52888.293 25/12/17,07:20:44,15,10,1, 11.9,1,1, 4.033, 10569.207, 449.490, 52888.435 25/12/17,07:20:44,16,10,1, 11.9,1,1, 4.033, 10569.285, 449.458, 52888.348 25/12/17,07:20:44,17,10,1, 11.9,1,1, 4.033, 10569.370, 449.437, 52888.335 25/12/17,07:20:44,18,10,1, 11.9,1,1, 4.033, 10569.441, 449.414, 52888.344 25/12/17,07:20:44,19,10,1, 11.9,1,1, 4.033, 10569.526, 449.389, 52888.410 25/12/17,07:20:45,00,10,1, 11.9,1,1, 4.029, 10569.518, 449.389, 52888.410 25/12/17,07:20:45,01,10,1, 11.9,1,1, 4.029, 10569.618, 449.364, 52888.534 25/12/17,07:20:45,02,10,1, 11.9,1,1, 4.029, 10569.720, 449.371, 52888.584 25/12/17,07:20:45,03,10,1, 11.9,1,1, 4.029, 10569.773, 449.313, 52888.652 25/12/17,07:20:45,04,10,1, 11.9,1,1, 4.029, 10569.863, 449.281, 52888.642 25/12/17,07:20:45,05,10,1, 11.9,1,1, 4.029, 10569.927, 449.272, 52888.676 25/12/17,07:20:45,06,10,1, 11.9,1,1, 4.029, 10569.966, 449.243, 52888.637 25/12/17,07:20:45,07,10,1, 11.9,1,1, 4.029, 10570.063, 449.203, 52888.656 25/12/17,07:20:45,08,10,1, 11.9,1,1, 4.029, 10570.120, 449.198, 52888.686 25/12/17,07:20:45,09,10,1, 11.9,1,1, 4.029, 10570.211, 449.169, 52888.753 25/12/17,07:20:45,10,10,1, 11.9,1,1, 4.029, 10570.218, 449.124, 52888.759 25/12/17,07:20:45,11,10,1, 11.9,1,1, 4.029, 10570.339, 449.104, 52888.830 25/12/17,07:20:45,12,10,1, 11.9,1,1, 4.029, 10570.381, 449.061, 52888.866 25/12/17,07:20:45,13,10,1, 11.9,1,1, 4.029, 10570.442, 449.040, 52888.922 25/12/17,07:20:45,14,10,1, 11.9,1,1, 4.029, 10570.486, 449.032, 52888.958 25/12/17,07:20:45,15,10,1, 11.9,1,1, 4.029, 10570.549, 449.004, 52888.941 25/12/17,07:20:45,16,10,1, 11.9,1,1, 4.029, 10570.619, 448.954, 52889.027 25/12/17,07:20:45,17,10,1, 11.9,1,1, 4.029, 10570.663, 448.949, 52889.039 25/12/17,07:20:45,18,10,1, 11.9,1,1, 4.029, 10570.737, 448.911, 52889.062 25/12/17,07:20:45,19,10,1, 11.9,1,1, 4.029, 10570.805, 448.844, 52889.099 25/12/17,07:20:46,00,10,1, 12.0,1,1, 4.032, 10570.803, 448.844, 52889.099 25/12/17,07:20:46,01,10,1, 12.0,1,1, 4.032, 10570.936, 448.820, 52889.151 25/12/17,07:20:46,02,10,1, 12.0,1,1, 4.032, 10570.947, 448.750, 52889.250 25/12/17,07:20:46,03,10,1, 12.0,1,1, 4.032, 10571.025, 448.704, 52889.159 25/12/17,07:20:46,04,10,1, 12.0,1,1, 4.032, 10571.104, 448.670, 52889.277 25/12/17,07:20:46,05,10,1, 12.0,1,1, 4.032, 10571.160, 448.602, 52889.254 25/12/17,07:20:46,06,10,1, 12.0,1,1, 4.032, 10571.215, 448.583, 52889.289 25/12/17,07:20:46,07,10,1, 12.0,1,1, 4.032, 10571.261, 448.512, 52889.376 25/12/17,07:20:46,08,10,1, 12.0,1,1, 4.032, 10571.368, 448.459, 52889.347 25/12/17,07:20:46,09,10,1, 12.0,1,1, 4.032, 10571.418, 448.397, 52889.391 25/12/17,07:20:46,10,10,1, 12.0,1,1, 4.032, 10571.466, 448.352, 52889.513 25/12/17,07:20:46,11,10,1, 12.0,1,1, 4.032, 10571.569, 448.291, 52889.489 25/12/17,07:20:46,12,10,1, 12.0,1,1, 4.032, 10571.641, 448.240, 52889.436 25/12/17,07:20:46,13,10,1, 12.0,1,1, 4.032, 10571.672, 448.179, 52889.422 25/12/17,07:20:46,14,10,1, 12.0,1,1, 4.032, 10571.758, 448.099, 52889.535 25/12/17,07:20:46,15,10,1, 12.0,1,1, 4.032, 10571.796, 448.021, 52889.548 25/12/17,07:20:46,16,10,1, 12.0,1,1, 4.032, 10571.878, 447.980, 52889.609 25/12/17,07:20:46,17,10,1, 12.0,1,1, 4.032, 10571.945, 447.934, 52889.622 25/12/17,07:20:46,18,10,1, 12.0,1,1, 4.032, 10572.007, 447.869, 52889.626 25/12/17,07:20:46,19,10,1, 12.0,1,1, 4.032, 10572.047, 447.800, 52889.591 25/12/17,07:20:47,00,10,1, 11.9,1,1, 4.033, 10572.046, 447.800, 52889.591 25/12/17,07:20:47,01,10,1, 11.9,1,1, 4.033, 10572.194, 447.689, 52889.637 25/12/17,07:20:47,02,10,1, 11.9,1,1, 4.033, 10572.240, 447.658, 52889.690 25/12/17,07:20:47,03,10,1, 11.9,1,1, 4.033, 10572.325, 447.630, 52889.664 25/12/17,07:20:47,04,10,1, 11.9,1,1, 4.033, 10572.344, 447.536, 52889.751 25/12/17,07:20:47,05,10,1, 11.9,1,1, 4.033, 10572.431, 447.525, 52889.780 25/12/17,07:20:47,06,10,1, 11.9,1,1, 4.033, 10572.494, 447.461, 52889.738 25/12/17,07:20:47,07,10,1, 11.9,1,1, 4.033, 10572.545, 447.426, 52889.743 25/12/17,07:20:47,08,10,1, 11.9,1,1, 4.033, 10572.610, 447.386, 52889.798 25/12/17,07:20:47,09,10,1, 11.9,1,1, 4.033, 10572.679, 447.337, 52889.866 25/12/17,07:20:47,10,10,1, 11.9,1,1, 4.033, 10572.715, 447.283, 52889.847 25/12/17,07:20:47,11,10,1, 11.9,1,1, 4.033, 10572.744, 447.272, 52889.914 25/12/17,07:20:47,12,10,1, 11.9,1,1, 4.033, 10572.848, 447.217, 52889.890 25/12/17,07:20:47,13,10,1, 11.9,1,1, 4.033, 10572.878, 447.206, 52889.984 25/12/17,07:20:47,14,10,1, 11.9,1,1, 4.033, 10572.930, 447.162, 52889.975 25/12/17,07:20:47,15,10,1, 11.9,1,1, 4.033, 10572.975, 447.119, 52890.029 25/12/17,07:20:47,16,10,1, 11.9,1,1, 4.033, 10573.038, 447.098, 52889.998 25/12/17,07:20:47,17,10,1, 11.9,1,1, 4.033, 10573.093, 447.048, 52890.056 25/12/17,07:20:47,18,10,1, 11.9,1,1, 4.033, 10573.116, 447.021, 52890.102 25/12/17,07:20:47,19,10,1, 11.9,1,1, 4.033, 10573.179, 447.007, 52890.056 25/12/17,07:20:48,00,10,1, 11.9,1,1, 4.030, 10573.173, 447.007, 52890.056 25/12/17,07:20:48,01,10,1, 11.9,1,1, 4.030, 10573.321, 446.944, 52890.102 25/12/17,07:20:48,02,10,1, 11.9,1,1, 4.030, 10573.340, 446.950, 52890.126 25/12/17,07:20:48,03,10,1, 11.9,1,1, 4.030, 10573.392, 446.899, 52890.182 25/12/17,07:20:48,04,10,1, 11.9,1,1, 4.030, 10573.423, 446.898, 52890.275 25/12/17,07:20:48,05,10,1, 11.9,1,1, 4.030, 10573.478, 446.890, 52890.247 25/12/17,07:20:48,06,10,1, 11.9,1,1, 4.030, 10573.519, 446.857, 52890.362 25/12/17,07:20:48,07,10,1, 11.9,1,1, 4.030, 10573.567, 446.807, 52890.275 25/12/17,07:20:48,08,10,1, 11.9,1,1, 4.030, 10573.624, 446.808, 52890.305 25/12/17,07:20:48,09,10,1, 11.9,1,1, 4.030, 10573.678, 446.784, 52890.376 25/12/17,07:20:48,10,10,1, 11.9,1,1, 4.030, 10573.739, 446.789, 52890.439 25/12/17,07:20:48,11,10,1, 11.9,1,1, 4.030, 10573.781, 446.742, 52890.468 25/12/17,07:20:48,12,10,1, 11.9,1,1, 4.030, 10573.823, 446.746, 52890.463 25/12/17,07:20:48,13,10,1, 11.9,1,1, 4.030, 10573.880, 446.738, 52890.474 25/12/17,07:20:48,14,10,1, 11.9,1,1, 4.030, 10573.912, 446.714, 52890.527 25/12/17,07:20:48,15,10,1, 11.9,1,1, 4.030, 10573.958, 446.703, 52890.527 25/12/17,07:20:48,16,10,1, 11.9,1,1, 4.030, 10574.008, 446.703, 52890.584 25/12/17,07:20:48,17,10,1, 11.9,1,1, 4.030, 10574.056, 446.691, 52890.679 25/12/17,07:20:48,18,10,1, 11.9,1,1, 4.030, 10574.085, 446.694, 52890.780 25/12/17,07:20:48,19,10,1, 11.9,1,1, 4.030, 10574.145, 446.649, 52890.751 25/12/17,07:20:49,00,10,1, 11.8,1,1, 4.030, 10574.141, 446.649, 52890.751 25/12/17,07:20:49,01,10,1, 11.8,1,1, 4.030, 10574.229, 446.625, 52890.838 25/12/17,07:20:49,02,10,1, 11.8,1,1, 4.030, 10574.285, 446.620, 52890.894 25/12/17,07:20:49,03,10,1, 11.8,1,1, 4.030, 10574.297, 446.606, 52890.967 25/12/17,07:20:49,04,10,1, 11.8,1,1, 4.030, 10574.354, 446.600, 52890.961 25/12/17,07:20:49,05,10,1, 11.8,1,1, 4.030, 10574.399, 446.579, 52891.044 25/12/17,07:20:49,06,10,1, 11.8,1,1, 4.030, 10574.432, 446.558, 52891.018 25/12/17,07:20:49,07,10,1, 11.8,1,1, 4.030, 10574.481, 446.545, 52891.078 25/12/17,07:20:49,08,10,1, 11.8,1,1, 4.030, 10574.532, 446.550, 52891.127 25/12/17,07:20:49,09,10,1, 11.8,1,1, 4.030, 10574.544, 446.521, 52891.144 25/12/17,07:20:49,10,10,1, 11.8,1,1, 4.030, 10574.595, 446.505, 52891.151 25/12/17,07:20:49,11,10,1, 11.8,1,1, 4.030, 10574.611, 446.509, 52891.301 25/12/17,07:20:49,12,10,1, 11.8,1,1, 4.030, 10574.674, 446.493, 52891.328 25/12/17,07:20:49,13,10,1, 11.8,1,1, 4.030, 10574.686, 446.464, 52891.286 25/12/17,07:20:49,14,10,1, 11.8,1,1, 4.030, 10574.752, 446.466, 52891.379 25/12/17,07:20:49,15,10,1, 11.8,1,1, 4.030, 10574.785, 446.448, 52891.402 25/12/17,07:20:49,16,10,1, 11.8,1,1, 4.030, 10574.801, 446.427, 52891.447 25/12/17,07:20:49,17,10,1, 11.8,1,1, 4.030, 10574.832, 446.400, 52891.497 25/12/17,07:20:49,18,10,1, 11.8,1,1, 4.030, 10574.842, 446.370, 52891.519 25/12/17,07:20:49,19,10,1, 11.8,1,1, 4.030, 10574.900, 446.351, 52891.545 25/12/17,07:20:50,00,10,1, 11.9,1,1, 4.034, 10574.892, 446.351, 52891.545 25/12/17,07:20:50,01,10,1, 11.9,1,1, 4.034, 10574.929, 446.255, 52891.595 25/12/17,07:20:50,02,10,1, 11.9,1,1, 4.034, 10574.956, 446.228, 52891.653 25/12/17,07:20:50,03,10,1, 11.9,1,1, 4.034, 10575.001, 446.189, 52891.752 25/12/17,07:20:50,04,10,1, 11.9,1,1, 4.034, 10575.023, 446.159, 52891.725 25/12/17,07:20:50,05,10,1, 11.9,1,1, 4.034, 10575.046, 446.101, 52891.850 25/12/17,07:20:50,06,10,1, 11.9,1,1, 4.034, 10575.052, 446.070, 52891.875 25/12/17,07:20:50,07,10,1, 11.9,1,1, 4.034, 10575.080, 446.014, 52891.868 25/12/17,07:20:50,08,10,1, 11.9,1,1, 4.034, 10575.092, 445.977, 52891.833 25/12/17,07:20:50,09,10,1, 11.9,1,1, 4.034, 10575.126, 445.929, 52891.884 25/12/17,07:20:50,10,10,1, 11.9,1,1, 4.034, 10575.167, 445.858, 52891.975 25/12/17,07:20:50,11,10,1, 11.9,1,1, 4.034, 10575.175, 445.821, 52892.001 25/12/17,07:20:50,12,10,1, 11.9,1,1, 4.034, 10575.188, 445.779, 52892.030 25/12/17,07:20:50,13,10,1, 11.9,1,1, 4.034, 10575.218, 445.754, 52891.998 25/12/17,07:20:50,14,10,1, 11.9,1,1, 4.034, 10575.230, 445.674, 52892.072 25/12/17,07:20:50,15,10,1, 11.9,1,1, 4.034, 10575.237, 445.606, 52892.057 25/12/17,07:20:50,16,10,1, 11.9,1,1, 4.034, 10575.262, 445.603, 52892.142 25/12/17,07:20:50,17,10,1, 11.9,1,1, 4.034, 10575.273, 445.539, 52892.181 25/12/17,07:20:50,18,10,1, 11.9,1,1, 4.034, 10575.285, 445.500, 52892.215 25/12/17,07:20:50,19,10,1, 11.9,1,1, 4.034, 10575.304, 445.487, 52892.209 25/12/17,07:20:51,00,10,1, 11.9,1,1, 4.030, 10575.300, 445.487, 52892.209 25/12/17,07:20:51,01,10,1, 11.9,1,1, 4.030, 10575.320, 445.405, 52892.291 25/12/17,07:20:51,02,10,1, 11.9,1,1, 4.030, 10575.343, 445.363, 52892.310 25/12/17,07:20:51,03,10,1, 11.9,1,1, 4.030, 10575.340, 445.310, 52892.367 25/12/17,07:20:51,04,10,1, 11.9,1,1, 4.030, 10575.340, 445.306, 52892.392 25/12/17,07:20:51,05,10,1, 11.9,1,1, 4.030, 10575.346, 445.274, 52892.439 25/12/17,07:20:51,06,10,1, 11.9,1,1, 4.030, 10575.351, 445.266, 52892.474 25/12/17,07:20:51,07,10,1, 11.9,1,1, 4.030, 10575.347, 445.251, 52892.436 25/12/17,07:20:51,08,10,1, 11.9,1,1, 4.030, 10575.357, 445.253, 52892.561 25/12/17,07:20:51,09,10,1, 11.9,1,1, 4.030, 10575.342, 445.186, 52892.539 25/12/17,07:20:51,10,10,1, 11.9,1,1, 4.030, 10575.365, 445.204, 52892.622 25/12/17,07:20:51,11,10,1, 11.9,1,1, 4.030, 10575.364, 445.212, 52892.655 25/12/17,07:20:51,12,10,1, 11.9,1,1, 4.030, 10575.382, 445.178, 52892.671 25/12/17,07:20:51,13,10,1, 11.9,1,1, 4.030, 10575.370, 445.183, 52892.791 25/12/17,07:20:51,14,10,1, 11.9,1,1, 4.030, 10575.380, 445.166, 52892.828 25/12/17,07:20:51,15,10,1, 11.9,1,1, 4.030, 10575.357, 445.158, 52892.778 25/12/17,07:20:51,16,10,1, 11.9,1,1, 4.030, 10575.363, 445.145, 52892.872 25/12/17,07:20:51,17,10,1, 11.9,1,1, 4.030, 10575.354, 445.101, 52892.870 25/12/17,07:20:51,18,10,1, 11.9,1,1, 4.030, 10575.321, 445.119, 52892.897 25/12/17,07:20:51,19,10,1, 11.9,1,1, 4.030, 10575.361, 445.065, 52892.974 25/12/17,07:20:52,00,10,1, 11.9,1,1, 4.033, 10575.359, 445.065, 52892.974 25/12/17,07:20:52,01,10,1, 11.9,1,1, 4.033, 10575.339, 445.077, 52892.995 25/12/17,07:20:52,02,10,1, 11.9,1,1, 4.033, 10575.330, 445.071, 52893.021 25/12/17,07:20:52,03,10,1, 11.9,1,1, 4.033, 10575.326, 445.079, 52893.092 25/12/17,07:20:52,04,10,1, 11.9,1,1, 4.033, 10575.345, 445.081, 52893.107 25/12/17,07:20:52,05,10,1, 11.9,1,1, 4.033, 10575.335, 445.079, 52893.177 25/12/17,07:20:52,06,10,1, 11.9,1,1, 4.033, 10575.314, 445.084, 52893.257 25/12/17,07:20:52,07,10,1, 11.9,1,1, 4.033, 10575.302, 445.100, 52893.291 25/12/17,07:20:52,08,10,1, 11.9,1,1, 4.033, 10575.314, 445.107, 52893.356 25/12/17,07:20:52,09,10,1, 11.9,1,1, 4.033, 10575.303, 445.130, 52893.356 25/12/17,07:20:52,10,10,1, 11.9,1,1, 4.033, 10575.309, 445.129, 52893.369 25/12/17,07:20:52,11,10,1, 11.9,1,1, 4.033, 10575.292, 445.162, 52893.403 25/12/17,07:20:52,12,10,1, 11.9,1,1, 4.033, 10575.295, 445.156, 52893.439 25/12/17,07:20:52,13,10,1, 11.9,1,1, 4.033, 10575.293, 445.175, 52893.524 25/12/17,07:20:52,14,10,1, 11.9,1,1, 4.033, 10575.259, 445.221, 52893.577 25/12/17,07:20:52,15,10,1, 11.9,1,1, 4.033, 10575.246, 445.225, 52893.624 25/12/17,07:20:52,16,10,1, 11.9,1,1, 4.033, 10575.242, 445.238, 52893.618 25/12/17,07:20:52,17,10,1, 11.9,1,1, 4.033, 10575.237, 445.270, 52893.690 25/12/17,07:20:52,18,10,1, 11.9,1,1, 4.033, 10575.213, 445.283, 52893.736 25/12/17,07:20:52,19,10,1, 11.9,1,1, 4.033, 10575.200, 445.318, 52893.837 25/12/17,07:20:53,00,10,1, 12.0,1,1, 4.027, 10575.192, 445.318, 52893.837 25/12/17,07:20:53,01,10,1, 12.0,1,1, 4.027, 10575.143, 445.350, 52893.928 25/12/17,07:20:53,02,10,1, 12.0,1,1, 4.027, 10575.120, 445.370, 52893.986 25/12/17,07:20:53,03,10,1, 12.0,1,1, 4.027, 10575.090, 445.385, 52893.989 25/12/17,07:20:53,04,10,1, 12.0,1,1, 4.027, 10575.059, 445.423, 52894.112 25/12/17,07:20:53,05,10,1, 12.0,1,1, 4.027, 10575.032, 445.420, 52894.156 25/12/17,07:20:53,06,10,1, 12.0,1,1, 4.027, 10575.022, 445.443, 52894.154 25/12/17,07:20:53,07,10,1, 12.0,1,1, 4.027, 10574.978, 445.466, 52894.219 25/12/17,07:20:53,08,10,1, 12.0,1,1, 4.027, 10574.969, 445.485, 52894.235 25/12/17,07:20:53,09,10,1, 12.0,1,1, 4.027, 10574.912, 445.509, 52894.267 25/12/17,07:20:53,10,10,1, 12.0,1,1, 4.027, 10574.890, 445.492, 52894.406 25/12/17,07:20:53,11,10,1, 12.0,1,1, 4.027, 10574.875, 445.491, 52894.400 25/12/17,07:20:53,12,10,1, 12.0,1,1, 4.027, 10574.852, 445.512, 52894.471 25/12/17,07:20:53,13,10,1, 12.0,1,1, 4.027, 10574.819, 445.523, 52894.504 25/12/17,07:20:53,14,10,1, 12.0,1,1, 4.027, 10574.788, 445.498, 52894.610 25/12/17,07:20:53,15,10,1, 12.0,1,1, 4.027, 10574.755, 445.486, 52894.584 25/12/17,07:20:53,16,10,1, 12.0,1,1, 4.027, 10574.750, 445.477, 52894.659 25/12/17,07:20:53,17,10,1, 12.0,1,1, 4.027, 10574.707, 445.440, 52894.655 25/12/17,07:20:53,18,10,1, 12.0,1,1, 4.027, 10574.699, 445.418, 52894.680 25/12/17,07:20:53,19,10,1, 12.0,1,1, 4.027, 10574.666, 445.389, 52894.774 25/12/17,07:20:54,00,10,1, 11.9,1,1, 4.032, 10574.658, 445.389, 52894.774 25/12/17,07:20:54,01,10,1, 11.9,1,1, 4.032, 10574.618, 445.343, 52894.868 25/12/17,07:20:54,02,10,1, 11.9,1,1, 4.032, 10574.578, 445.351, 52894.896 25/12/17,07:20:54,03,10,1, 11.9,1,1, 4.032, 10574.542, 445.297, 52894.916 25/12/17,07:20:54,04,10,1, 11.9,1,1, 4.032, 10574.526, 445.288, 52894.928 25/12/17,07:20:54,05,10,1, 11.9,1,1, 4.032, 10574.518, 445.265, 52894.966 25/12/17,07:20:54,06,10,1, 11.9,1,1, 4.032, 10574.459, 445.252, 52895.063 25/12/17,07:20:54,07,10,1, 11.9,1,1, 4.032, 10574.443, 445.229, 52895.067 25/12/17,07:20:54,08,10,1, 11.9,1,1, 4.032, 10574.398, 445.215, 52895.060 25/12/17,07:20:54,09,10,1, 11.9,1,1, 4.032, 10574.398, 445.195, 52895.147 25/12/17,07:20:54,10,10,1, 11.9,1,1, 4.032, 10574.360, 445.187, 52894.988 25/12/17,07:20:54,11,10,1, 11.9,1,1, 4.032, 10574.301, 445.213, 52895.281 25/12/17,07:20:54,12,10,1, 11.9,1,1, 4.032, 10574.287, 445.240, 52895.232 25/12/17,07:20:54,13,10,1, 11.9,1,1, 4.032, 10574.260, 445.223, 52895.345 25/12/17,07:20:54,14,10,1, 11.9,1,1, 4.032, 10574.229, 445.249, 52895.418 25/12/17,07:20:54,15,10,1, 11.9,1,1, 4.032, 10574.166, 445.236, 52895.378 25/12/17,07:20:54,16,10,1, 11.9,1,1, 4.032, 10574.133, 445.270, 52895.453 25/12/17,07:20:54,17,10,1, 11.9,1,1, 4.032, 10574.103, 445.257, 52895.509 25/12/17,07:20:54,18,10,1, 11.9,1,1, 4.032, 10574.052, 445.267, 52895.534 25/12/17,07:20:54,19,10,1, 11.9,1,1, 4.032, 10574.031, 445.287, 52895.559 25/12/17,07:20:55,00,09,1, 12.0,1,1, 4.035, 10574.024, 445.287, 52895.559 25/12/17,07:20:55,01,09,1, 12.0,1,1, 4.035, 10573.929, 445.324, 52895.632 25/12/17,07:20:55,02,09,1, 12.0,1,1, 4.035, 10573.871, 445.334, 52895.737 25/12/17,07:20:55,03,09,1, 12.0,1,1, 4.035, 10573.841, 445.335, 52895.766 25/12/17,07:20:55,04,09,1, 12.0,1,1, 4.035, 10573.764, 445.348, 52895.718 25/12/17,07:20:55,05,09,1, 12.0,1,1, 4.035, 10573.724, 445.358, 52895.858 25/12/17,07:20:55,06,09,1, 12.0,1,1, 4.035, 10573.691, 445.390, 52895.840 25/12/17,07:20:55,07,09,1, 12.0,1,1, 4.035, 10573.601, 445.391, 52895.957 25/12/17,07:20:55,08,09,1, 12.0,1,1, 4.035, 10573.571, 445.421, 52895.982 25/12/17,07:20:55,09,09,1, 12.0,1,1, 4.035, 10573.523, 445.429, 52896.071 25/12/17,07:20:55,10,09,1, 12.0,1,1, 4.035, 10573.446, 445.412, 52896.024 25/12/17,07:20:55,11,09,1, 12.0,1,1, 4.035, 10573.403, 445.441, 52896.150 25/12/17,07:20:55,12,09,1, 12.0,1,1, 4.035, 10573.336, 445.467, 52896.226 25/12/17,07:20:55,13,09,1, 12.0,1,1, 4.035, 10573.277, 445.441, 52896.239 25/12/17,07:20:55,14,09,1, 12.0,1,1, 4.035, 10573.245, 445.484, 52896.316 25/12/17,07:20:55,15,09,1, 12.0,1,1, 4.035, 10573.193, 445.481, 52896.296 25/12/17,07:20:55,16,09,1, 12.0,1,1, 4.035, 10573.141, 445.488, 52896.326 25/12/17,07:20:55,17,09,1, 12.0,1,1, 4.035, 10573.093, 445.509, 52896.361 25/12/17,07:20:55,18,09,1, 12.0,1,1, 4.035, 10573.062, 445.524, 52896.420 25/12/17,07:20:55,19,09,1, 12.0,1,1, 4.035, 10573.014, 445.553, 52896.512 25/12/17,07:20:56,00,09,1, 12.0,1,1, 4.032, 10573.014, 445.553, 52896.512 25/12/17,07:20:56,01,09,1, 12.0,1,1, 4.032, 10572.882, 445.575, 52896.612 25/12/17,07:20:56,02,09,1, 12.0,1,1, 4.032, 10572.823, 445.591, 52896.685 25/12/17,07:20:56,03,09,1, 12.0,1,1, 4.032, 10572.807, 445.595, 52896.626 25/12/17,07:20:56,04,09,1, 12.0,1,1, 4.032, 10572.769, 445.630, 52896.734 25/12/17,07:20:56,05,09,1, 12.0,1,1, 4.032, 10572.724, 445.650, 52896.815 25/12/17,07:20:56,06,09,1, 12.0,1,1, 4.032, 10572.658, 445.668, 52896.798 25/12/17,07:20:56,07,09,1, 12.0,1,1, 4.032, 10572.621, 445.672, 52896.901 25/12/17,07:20:56,08,09,1, 12.0,1,1, 4.032, 10572.561, 445.702, 52896.812 25/12/17,07:20:56,09,09,1, 12.0,1,1, 4.032, 10572.502, 445.728, 52896.948 25/12/17,07:20:56,10,09,1, 12.0,1,1, 4.032, 10572.478, 445.746, 52896.981 25/12/17,07:20:56,11,09,1, 12.0,1,1, 4.032, 10572.427, 445.774, 52897.016 25/12/17,07:20:56,12,09,1, 12.0,1,1, 4.032, 10572.365, 445.785, 52897.078 25/12/17,07:20:56,13,09,1, 12.0,1,1, 4.032, 10572.298, 445.831, 52897.030 25/12/17,07:20:56,14,09,1, 12.0,1,1, 4.032, 10572.255, 445.825, 52897.113 25/12/17,07:20:56,15,09,1, 12.0,1,1, 4.032, 10572.222, 445.859, 52897.240 25/12/17,07:20:56,16,09,1, 12.0,1,1, 4.032, 10572.158, 445.865, 52897.296 25/12/17,07:20:56,17,09,1, 12.0,1,1, 4.032, 10572.100, 445.882, 52897.363 25/12/17,07:20:56,18,09,1, 12.0,1,1, 4.032, 10572.042, 445.872, 52897.320 25/12/17,07:20:56,19,09,1, 12.0,1,1, 4.032, 10571.970, 445.912, 52897.401 25/12/17,07:20:57,00,10,1, 12.0,1,1, 4.027, 10571.963, 445.912, 52897.401 25/12/17,07:20:57,01,10,1, 12.0,1,1, 4.027, 10571.849, 445.949, 52897.507 25/12/17,07:20:57,02,10,1, 12.0,1,1, 4.027, 10571.805, 445.934, 52897.469 25/12/17,07:20:57,03,10,1, 12.0,1,1, 4.027, 10571.753, 445.942, 52897.563 25/12/17,07:20:57,04,10,1, 12.0,1,1, 4.027, 10571.718, 445.929, 52897.519 25/12/17,07:20:57,05,10,1, 12.0,1,1, 4.027, 10571.664, 445.914, 52897.630 25/12/17,07:20:57,06,10,1, 12.0,1,1, 4.027, 10571.602, 445.919, 52897.710 25/12/17,07:20:57,07,10,1, 12.0,1,1, 4.027, 10571.525, 445.914, 52897.779 25/12/17,07:20:57,08,10,1, 12.0,1,1, 4.027, 10571.466, 445.880, 52897.766 25/12/17,07:20:57,09,10,1, 12.0,1,1, 4.027, 10571.390, 445.904, 52897.818 25/12/17,07:20:57,10,10,1, 12.0,1,1, 4.027, 10571.345, 445.888, 52897.806 25/12/17,07:20:57,11,10,1, 12.0,1,1, 4.027, 10571.289, 445.871, 52897.844 25/12/17,07:20:57,12,10,1, 12.0,1,1, 4.027, 10571.226, 445.868, 52897.872 25/12/17,07:20:57,13,10,1, 12.0,1,1, 4.027, 10571.194, 445.847, 52897.904 25/12/17,07:20:57,14,10,1, 12.0,1,1, 4.027, 10571.123, 445.870, 52898.064 25/12/17,07:20:57,15,10,1, 12.0,1,1, 4.027, 10571.064, 445.860, 52898.051 25/12/17,07:20:57,16,10,1, 12.0,1,1, 4.027, 10571.022, 445.874, 52898.053 25/12/17,07:20:57,17,10,1, 12.0,1,1, 4.027, 10570.972, 445.889, 52898.114 25/12/17,07:20:57,18,10,1, 12.0,1,1, 4.027, 10570.900, 445.863, 52898.048 25/12/17,07:20:57,19,10,1, 12.0,1,1, 4.027, 10570.861, 445.867, 52898.131 25/12/17,07:20:58,00,10,1, 11.9,1,1, 4.032, 10570.853, 445.867, 52898.131 25/12/17,07:20:58,01,10,1, 11.9,1,1, 4.032, 10570.753, 445.866, 52898.222 25/12/17,07:20:58,02,10,1, 11.9,1,1, 4.032, 10570.689, 445.886, 52898.296 25/12/17,07:20:58,03,10,1, 11.9,1,1, 4.032, 10570.636, 445.929, 52898.273 25/12/17,07:20:58,04,10,1, 11.9,1,1, 4.032, 10570.593, 445.897, 52898.382 25/12/17,07:20:58,05,10,1, 11.9,1,1, 4.032, 10570.528, 445.911, 52898.334 25/12/17,07:20:58,06,10,1, 11.9,1,1, 4.032, 10570.476, 445.922, 52898.381 25/12/17,07:20:58,07,10,1, 11.9,1,1, 4.032, 10570.409, 445.939, 52898.433 25/12/17,07:20:58,08,10,1, 11.9,1,1, 4.032, 10570.366, 445.946, 52898.494 25/12/17,07:20:58,09,10,1, 11.9,1,1, 4.032, 10570.296, 445.925, 52898.510 25/12/17,07:20:58,10,10,1, 11.9,1,1, 4.032, 10570.252, 445.960, 52898.491 25/12/17,07:20:58,11,10,1, 11.9,1,1, 4.032, 10570.194, 445.935, 52898.486 25/12/17,07:20:58,12,10,1, 11.9,1,1, 4.032, 10570.161, 445.945, 52898.533 25/12/17,07:20:58,13,10,1, 11.9,1,1, 4.032, 10570.108, 445.993, 52898.640 25/12/17,07:20:58,14,10,1, 11.9,1,1, 4.032, 10570.055, 446.003, 52898.711 25/12/17,07:20:58,15,10,1, 11.9,1,1, 4.032, 10570.024, 446.032, 52898.713 25/12/17,07:20:58,16,10,1, 11.9,1,1, 4.032, 10569.936, 446.047, 52898.823 25/12/17,07:20:58,17,10,1, 11.9,1,1, 4.032, 10569.902, 446.093, 52898.827 25/12/17,07:20:58,18,10,1, 11.9,1,1, 4.032, 10569.866, 446.094, 52898.851 25/12/17,07:20:58,19,10,1, 11.9,1,1, 4.032, 10569.809, 446.118, 52898.865 25/12/17,07:20:59,00,10,1, 12.0,1,1, 4.032, 10569.801, 446.118, 52898.865 25/12/17,07:20:59,01,10,1, 12.0,1,1, 4.032, 10569.710, 446.149, 52898.907 25/12/17,07:20:59,02,10,1, 12.0,1,1, 4.032, 10569.668, 446.166, 52898.986 25/12/17,07:20:59,03,10,1, 12.0,1,1, 4.032, 10569.638, 446.210, 52899.040 25/12/17,07:20:59,04,10,1, 12.0,1,1, 4.032, 10569.579, 446.228, 52899.036 25/12/17,07:20:59,05,10,1, 12.0,1,1, 4.032, 10569.562, 446.256, 52899.031 25/12/17,07:20:59,06,10,1, 12.0,1,1, 4.032, 10569.500, 446.309, 52899.112 25/12/17,07:20:59,07,10,1, 12.0,1,1, 4.032, 10569.451, 446.314, 52899.084 25/12/17,07:20:59,08,10,1, 12.0,1,1, 4.032, 10569.418, 446.343, 52899.179 25/12/17,07:20:59,09,10,1, 12.0,1,1, 4.032, 10569.413, 446.367, 52899.213 25/12/17,07:20:59,10,10,1, 12.0,1,1, 4.032, 10569.325, 446.383, 52899.256 25/12/17,07:20:59,11,10,1, 12.0,1,1, 4.032, 10569.292, 446.441, 52899.297 25/12/17,07:20:59,12,10,1, 12.0,1,1, 4.032, 10569.243, 446.461, 52899.312 25/12/17,07:20:59,13,10,1, 12.0,1,1, 4.032, 10569.195, 446.506, 52899.419 25/12/17,07:20:59,14,10,1, 12.0,1,1, 4.032, 10569.176, 446.520, 52899.380 25/12/17,07:20:59,15,10,1, 12.0,1,1, 4.032, 10569.142, 446.559, 52899.483 25/12/17,07:20:59,16,10,1, 12.0,1,1, 4.032, 10569.104, 446.567, 52899.542 25/12/17,07:20:59,17,10,1, 12.0,1,1, 4.032, 10569.059, 446.627, 52899.593 25/12/17,07:20:59,18,10,1, 12.0,1,1, 4.032, 10569.014, 446.639, 52899.593 25/12/17,07:20:59,19,10,1, 12.0,1,1, 4.032, 10568.950, 446.651, 52899.588 25/12/17,07:21:00,00,10,1, 11.9,1,1, 4.030, 10568.950, 446.651, 52899.588 25/12/17,07:21:00,01,10,1, 11.9,1,1, 4.030, 10568.882, 446.730, 52899.585 25/12/17,07:21:00,02,10,1, 11.9,1,1, 4.030, 10568.861, 446.756, 52899.751 25/12/17,07:21:00,03,10,1, 11.9,1,1, 4.030, 10568.793, 446.756, 52899.772 25/12/17,07:21:00,04,10,1, 11.9,1,1, 4.030, 10568.754, 446.787, 52899.826 25/12/17,07:21:00,05,10,1, 11.9,1,1, 4.030, 10568.734, 446.811, 52899.789 25/12/17,07:21:00,06,10,1, 11.9,1,1, 4.030, 10568.699, 446.804, 52899.865 25/12/17,07:21:00,07,10,1, 11.9,1,1, 4.030, 10568.654, 446.839, 52899.843 25/12/17,07:21:00,08,10,1, 11.9,1,1, 4.030, 10568.654, 446.849, 52899.882 25/12/17,07:21:00,09,10,1, 11.9,1,1, 4.030, 10568.595, 446.838, 52899.920 25/12/17,07:21:00,10,10,1, 11.9,1,1, 4.030, 10568.542, 446.876, 52899.948 25/12/17,07:21:00,11,10,1, 11.9,1,1, 4.030, 10568.527, 446.886, 52900.023 25/12/17,07:21:00,12,10,1, 11.9,1,1, 4.030, 10568.501, 446.880, 52900.092 25/12/17,07:21:00,13,10,1, 11.9,1,1, 4.030, 10568.441, 446.893, 52900.112 25/12/17,07:21:00,14,10,1, 11.9,1,1, 4.030, 10568.429, 446.894, 52900.149 25/12/17,07:21:00,15,10,1, 11.9,1,1, 4.030, 10568.397, 446.886, 52900.122 25/12/17,07:21:00,16,10,1, 11.9,1,1, 4.030, 10568.362, 446.889, 52900.177 25/12/17,07:21:00,17,10,1, 11.9,1,1, 4.030, 10568.301, 446.902, 52900.328 25/12/17,07:21:00,18,10,1, 11.9,1,1, 4.030, 10568.284, 446.875, 52900.224 25/12/17,07:21:00,19,10,1, 11.9,1,1, 4.030, 10568.252, 446.922, 52900.186 25/12/17,07:21:01,00,10,1, 11.9,1,1, 4.032, 10568.249, 446.922, 52900.186 25/12/17,07:21:01,01,10,1, 11.9,1,1, 4.032, 10568.160, 446.904, 52900.276 25/12/17,07:21:01,02,10,1, 11.9,1,1, 4.032, 10568.127, 446.886, 52900.271 25/12/17,07:21:01,03,10,1, 11.9,1,1, 4.032, 10568.092, 446.913, 52900.367 25/12/17,07:21:01,04,10,1, 11.9,1,1, 4.032, 10568.074, 446.903, 52900.335 25/12/17,07:21:01,05,10,1, 11.9,1,1, 4.032, 10568.031, 446.910, 52900.399 25/12/17,07:21:01,06,10,1, 11.9,1,1, 4.032, 10568.008, 446.926, 52900.426 25/12/17,07:21:01,07,10,1, 11.9,1,1, 4.032, 10567.969, 446.950, 52900.483 25/12/17,07:21:01,08,10,1, 11.9,1,1, 4.032, 10567.954, 446.935, 52900.480 25/12/17,07:21:01,09,10,1, 11.9,1,1, 4.032, 10567.896, 446.911, 52900.469 25/12/17,07:21:01,10,10,1, 11.9,1,1, 4.032, 10567.870, 446.916, 52900.528 25/12/17,07:21:01,11,10,1, 11.9,1,1, 4.032, 10567.834, 446.934, 52900.636 25/12/17,07:21:01,12,10,1, 11.9,1,1, 4.032, 10567.806, 446.961, 52900.606 25/12/17,07:21:01,13,10,1, 11.9,1,1, 4.032, 10567.802, 446.929, 52900.654 25/12/17,07:21:01,14,10,1, 11.9,1,1, 4.032, 10567.736, 446.942, 52900.681 25/12/17,07:21:01,15,10,1, 11.9,1,1, 4.032, 10567.737, 446.943, 52900.577 25/12/17,07:21:01,16,10,1, 11.9,1,1, 4.032, 10567.701, 446.948, 52900.705 25/12/17,07:21:01,17,10,1, 11.9,1,1, 4.032, 10567.669, 446.996, 52900.744 25/12/17,07:21:01,18,10,1, 11.9,1,1, 4.032, 10567.645, 446.975, 52900.736 25/12/17,07:21:01,19,10,1, 11.9,1,1, 4.032, 10567.590, 447.002, 52900.727 25/12/17,07:21:02,00,10,1, 11.9,1,1, 4.027, 10567.590, 447.002, 52900.727 25/12/17,07:21:02,01,10,1, 11.9,1,1, 4.027, 10567.553, 447.017, 52900.822 25/12/17,07:21:02,02,10,1, 11.9,1,1, 4.027, 10567.541, 447.015, 52900.822 25/12/17,07:21:02,03,10,1, 11.9,1,1, 4.027, 10567.510, 447.058, 52900.881 25/12/17,07:21:02,04,10,1, 11.9,1,1, 4.027, 10567.480, 447.058, 52900.944 25/12/17,07:21:02,05,10,1, 11.9,1,1, 4.027, 10567.462, 447.063, 52900.970 25/12/17,07:21:02,06,10,1, 11.9,1,1, 4.027, 10567.447, 447.096, 52900.970 25/12/17,07:21:02,07,10,1, 11.9,1,1, 4.027, 10567.437, 447.125, 52900.957 25/12/17,07:21:02,08,10,1, 11.9,1,1, 4.027, 10567.400, 447.121, 52901.021 25/12/17,07:21:02,09,10,1, 11.9,1,1, 4.027, 10567.397, 447.126, 52901.046 25/12/17,07:21:02,10,10,1, 11.9,1,1, 4.027, 10567.370, 447.131, 52901.014 25/12/17,07:21:02,11,10,1, 11.9,1,1, 4.027, 10567.317, 447.138, 52901.050 25/12/17,07:21:02,12,10,1, 11.9,1,1, 4.027, 10567.327, 447.183, 52901.049 25/12/17,07:21:02,13,10,1, 11.9,1,1, 4.027, 10567.309, 447.180, 52901.130 25/12/17,07:21:02,14,10,1, 11.9,1,1, 4.027, 10567.297, 447.191, 52901.131 25/12/17,07:21:02,15,10,1, 11.9,1,1, 4.027, 10567.274, 447.209, 52901.171 25/12/17,07:21:02,16,10,1, 11.9,1,1, 4.027, 10567.263, 447.201, 52901.275 25/12/17,07:21:02,17,10,1, 11.9,1,1, 4.027, 10567.271, 447.218, 52901.278 25/12/17,07:21:02,18,10,1, 11.9,1,1, 4.027, 10567.214, 447.220, 52901.245 25/12/17,07:21:02,19,10,1, 11.9,1,1, 4.027, 10567.236, 447.230, 52901.228 25/12/17,07:21:03,00,10,1, 11.9,1,1, 4.029, 10567.231, 447.230, 52901.228 25/12/17,07:21:03,01,10,1, 11.9,1,1, 4.029, 10567.155, 447.250, 52901.320 25/12/17,07:21:03,02,10,1, 11.9,1,1, 4.029, 10567.179, 447.258, 52901.371 25/12/17,07:21:03,03,10,1, 11.9,1,1, 4.029, 10567.111, 447.256, 52901.331 25/12/17,07:21:03,04,10,1, 11.9,1,1, 4.029, 10567.138, 447.296, 52901.405 25/12/17,07:21:03,05,10,1, 11.9,1,1, 4.029, 10567.109, 447.290, 52901.485 25/12/17,07:21:03,06,10,1, 11.9,1,1, 4.029, 10567.073, 447.308, 52901.419 25/12/17,07:21:03,07,10,1, 11.9,1,1, 4.029, 10567.096, 447.330, 52901.431 25/12/17,07:21:03,08,10,1, 11.9,1,1, 4.029, 10567.047, 447.337, 52901.403 25/12/17,07:21:03,09,10,1, 11.9,1,1, 4.029, 10567.038, 447.319, 52901.450 25/12/17,07:21:03,10,10,1, 11.9,1,1, 4.029, 10567.042, 447.341, 52901.539 25/12/17,07:21:03,11,10,1, 11.9,1,1, 4.029, 10566.996, 447.376, 52901.607 25/12/17,07:21:03,12,10,1, 11.9,1,1, 4.029, 10566.998, 447.387, 52901.603 25/12/17,07:21:03,13,10,1, 11.9,1,1, 4.029, 10567.010, 447.359, 52901.622 25/12/17,07:21:03,14,10,1, 11.9,1,1, 4.029, 10566.987, 447.385, 52901.583 25/12/17,07:21:03,15,10,1, 11.9,1,1, 4.029, 10566.971, 447.381, 52901.621 25/12/17,07:21:03,16,10,1, 11.9,1,1, 4.029, 10566.966, 447.418, 52901.638 25/12/17,07:21:03,17,10,1, 11.9,1,1, 4.029, 10566.973, 447.407, 52901.661 25/12/17,07:21:03,18,10,1, 11.9,1,1, 4.029, 10566.973, 447.384, 52901.683 25/12/17,07:21:03,19,10,1, 11.9,1,1, 4.029, 10566.958, 447.393, 52901.698 25/12/17,07:21:04,00,10,1, 11.9,1,1, 4.030, 10566.956, 447.393, 52901.698 25/12/17,07:21:04,01,10,1, 11.9,1,1, 4.030, 10566.974, 447.450, 52901.808 25/12/17,07:21:04,02,10,1, 11.9,1,1, 4.030, 10566.932, 447.464, 52901.788 25/12/17,07:21:04,03,10,1, 11.9,1,1, 4.030, 10566.946, 447.469, 52901.804 25/12/17,07:21:04,04,10,1, 11.9,1,1, 4.030, 10566.936, 447.459, 52901.871 25/12/17,07:21:04,05,10,1, 11.9,1,1, 4.030, 10566.892, 447.491, 52901.897 25/12/17,07:21:04,06,10,1, 11.9,1,1, 4.030, 10566.908, 447.456, 52901.819 25/12/17,07:21:04,07,10,1, 11.9,1,1, 4.030, 10566.937, 447.473, 52901.855 25/12/17,07:21:04,08,10,1, 11.9,1,1, 4.030, 10566.916, 447.485, 52901.855 25/12/17,07:21:04,09,10,1, 11.9,1,1, 4.030, 10566.935, 447.485, 52901.914 25/12/17,07:21:04,10,10,1, 11.9,1,1, 4.030, 10566.887, 447.474, 52901.945 25/12/17,07:21:04,11,10,1, 11.9,1,1, 4.030, 10566.899, 447.465, 52902.006 25/12/17,07:21:04,12,10,1, 11.9,1,1, 4.030, 10566.911, 447.480, 52902.000 25/12/17,07:21:04,13,10,1, 11.9,1,1, 4.030, 10566.909, 447.477, 52902.015 25/12/17,07:21:04,14,10,1, 11.9,1,1, 4.030, 10566.900, 447.471, 52902.064 25/12/17,07:21:04,15,10,1, 11.9,1,1, 4.030, 10566.901, 447.462, 52902.097 25/12/17,07:21:04,16,10,1, 11.9,1,1, 4.030, 10566.906, 447.457, 52902.059 25/12/17,07:21:04,17,10,1, 11.9,1,1, 4.030, 10566.909, 447.461, 52902.092 25/12/17,07:21:04,18,10,1, 11.9,1,1, 4.030, 10566.867, 447.429, 52902.115 25/12/17,07:21:04,19,10,1, 11.9,1,1, 4.030, 10566.918, 447.452, 52902.143 25/12/17,07:21:05,00,10,1, 12.0,1,1, 4.030, 10566.914, 447.452, 52902.143 25/12/17,07:21:05,01,10,1, 12.0,1,1, 4.030, 10566.924, 447.444, 52902.091 25/12/17,07:21:05,02,10,1, 12.0,1,1, 4.030, 10566.924, 447.427, 52902.106 25/12/17,07:21:05,03,10,1, 12.0,1,1, 4.030, 10566.916, 447.410, 52902.201 25/12/17,07:21:05,04,10,1, 12.0,1,1, 4.030, 10566.910, 447.410, 52902.129 25/12/17,07:21:05,05,10,1, 12.0,1,1, 4.030, 10566.927, 447.419, 52902.223 25/12/17,07:21:05,06,10,1, 12.0,1,1, 4.030, 10566.937, 447.443, 52902.291 25/12/17,07:21:05,07,10,1, 12.0,1,1, 4.030, 10566.949, 447.394, 52902.194 25/12/17,07:21:05,08,10,1, 12.0,1,1, 4.030, 10566.954, 447.430, 52902.283 25/12/17,07:21:05,09,10,1, 12.0,1,1, 4.030, 10566.933, 447.421, 52902.251 25/12/17,07:21:05,10,10,1, 12.0,1,1, 4.030, 10566.931, 447.431, 52902.325 25/12/17,07:21:05,11,10,1, 12.0,1,1, 4.030, 10566.945, 447.418, 52902.339 25/12/17,07:21:05,12,10,1, 12.0,1,1, 4.030, 10566.959, 447.443, 52902.324 25/12/17,07:21:05,13,10,1, 12.0,1,1, 4.030, 10566.963, 447.443, 52902.394 25/12/17,07:21:05,14,10,1, 12.0,1,1, 4.030, 10566.967, 447.442, 52902.318 25/12/17,07:21:05,15,10,1, 12.0,1,1, 4.030, 10567.005, 447.460, 52902.431 25/12/17,07:21:05,16,10,1, 12.0,1,1, 4.030, 10567.033, 447.501, 52902.398 25/12/17,07:21:05,17,10,1, 12.0,1,1, 4.030, 10566.989, 447.517, 52902.456 25/12/17,07:21:05,18,10,1, 12.0,1,1, 4.030, 10567.026, 447.530, 52902.450 25/12/17,07:21:05,19,10,1, 12.0,1,1, 4.030, 10567.034, 447.530, 52902.552 25/12/17,07:21:06,00,10,1, 12.0,1,1, 4.029, 10567.031, 447.530, 52902.552 25/12/17,07:21:06,01,10,1, 12.0,1,1, 4.029, 10567.067, 447.573, 52902.613 25/12/17,07:21:06,02,10,1, 12.0,1,1, 4.029, 10567.062, 447.573, 52902.557 25/12/17,07:21:06,03,10,1, 12.0,1,1, 4.029, 10567.090, 447.590, 52902.518 25/12/17,07:21:06,04,10,1, 12.0,1,1, 4.029, 10567.086, 447.599, 52902.531 25/12/17,07:21:06,05,10,1, 12.0,1,1, 4.029, 10567.100, 447.597, 52902.612 25/12/17,07:21:06,06,10,1, 12.0,1,1, 4.029, 10567.112, 447.609, 52902.544 25/12/17,07:21:06,07,10,1, 12.0,1,1, 4.029, 10567.122, 447.637, 52902.706 25/12/17,07:21:06,08,10,1, 12.0,1,1, 4.029, 10567.111, 447.663, 52902.652 25/12/17,07:21:06,09,10,1, 12.0,1,1, 4.029, 10567.122, 447.647, 52902.647 25/12/17,07:21:06,10,10,1, 12.0,1,1, 4.029, 10567.143, 447.677, 52902.751 25/12/17,07:21:06,11,10,1, 12.0,1,1, 4.029, 10567.108, 447.672, 52902.792 25/12/17,07:21:06,12,10,1, 12.0,1,1, 4.029, 10567.158, 447.705, 52902.837 25/12/17,07:21:06,13,10,1, 12.0,1,1, 4.029, 10567.145, 447.702, 52902.806 25/12/17,07:21:06,14,10,1, 12.0,1,1, 4.029, 10567.179, 447.702, 52902.787 25/12/17,07:21:06,15,10,1, 12.0,1,1, 4.029, 10567.178, 447.721, 52902.808 25/12/17,07:21:06,16,10,1, 12.0,1,1, 4.029, 10567.191, 447.740, 52902.826 25/12/17,07:21:06,17,10,1, 12.0,1,1, 4.029, 10567.208, 447.733, 52902.801 25/12/17,07:21:06,18,10,1, 12.0,1,1, 4.029, 10567.227, 447.771, 52902.895 25/12/17,07:21:06,19,10,1, 12.0,1,1, 4.029, 10567.183, 447.773, 52902.941 25/12/17,07:21:07,00,10,1, 11.9,1,1, 4.033, 10567.181, 447.773, 52902.941 25/12/17,07:21:07,01,10,1, 11.9,1,1, 4.033, 10567.228, 447.786, 52902.939 25/12/17,07:21:07,02,10,1, 11.9,1,1, 4.033, 10567.256, 447.764, 52902.886 25/12/17,07:21:07,03,10,1, 11.9,1,1, 4.033, 10567.226, 447.776, 52902.903 25/12/17,07:21:07,04,10,1, 11.9,1,1, 4.033, 10567.258, 447.806, 52902.982 25/12/17,07:21:07,05,10,1, 11.9,1,1, 4.033, 10567.255, 447.814, 52902.956 25/12/17,07:21:07,06,10,1, 11.9,1,1, 4.033, 10567.265, 447.843, 52903.075 25/12/17,07:21:07,07,10,1, 11.9,1,1, 4.033, 10567.277, 447.822, 52903.121 25/12/17,07:21:07,08,10,1, 11.9,1,1, 4.033, 10567.284, 447.840, 52903.015 25/12/17,07:21:07,09,10,1, 11.9,1,1, 4.033, 10567.302, 447.840, 52903.066 25/12/17,07:21:07,10,10,1, 11.9,1,1, 4.033, 10567.310, 447.832, 52903.036 25/12/17,07:21:07,11,10,1, 11.9,1,1, 4.033, 10567.301, 447.849, 52903.057 25/12/17,07:21:07,12,10,1, 11.9,1,1, 4.033, 10567.328, 447.841, 52903.112 25/12/17,07:21:07,13,10,1, 11.9,1,1, 4.033, 10567.353, 447.829, 52903.137 25/12/17,07:21:07,14,10,1, 11.9,1,1, 4.033, 10567.352, 447.838, 52903.105 25/12/17,07:21:07,15,10,1, 11.9,1,1, 4.033, 10567.364, 447.839, 52903.175 25/12/17,07:21:07,16,10,1, 11.9,1,1, 4.033, 10567.362, 447.831, 52903.223 25/12/17,07:21:07,17,10,1, 11.9,1,1, 4.033, 10567.413, 447.855, 52903.240 25/12/17,07:21:07,18,10,1, 11.9,1,1, 4.033, 10567.412, 447.815, 52903.186 25/12/17,07:21:07,19,10,1, 11.9,1,1, 4.033, 10567.391, 447.812, 52903.310 25/12/17,07:21:08,00,10,1, 12.0,1,1, 4.030, 10567.390, 447.812, 52903.310 25/12/17,07:21:08,01,10,1, 12.0,1,1, 4.030, 10567.426, 447.843, 52903.372 25/12/17,07:21:08,02,10,1, 12.0,1,1, 4.030, 10567.426, 447.834, 52903.363 25/12/17,07:21:08,03,10,1, 12.0,1,1, 4.030, 10567.461, 447.828, 52903.320 25/12/17,07:21:08,04,10,1, 12.0,1,1, 4.030, 10567.457, 447.813, 52903.353 25/12/17,07:21:08,05,10,1, 12.0,1,1, 4.030, 10567.462, 447.809, 52903.405 25/12/17,07:21:08,06,10,1, 12.0,1,1, 4.030, 10567.446, 447.797, 52903.430 25/12/17,07:21:08,07,10,1, 12.0,1,1, 4.030, 10567.461, 447.795, 52903.443 25/12/17,07:21:08,08,10,1, 12.0,1,1, 4.030, 10567.464, 447.813, 52903.354 25/12/17,07:21:08,09,10,1, 12.0,1,1, 4.030, 10567.488, 447.778, 52903.417 25/12/17,07:21:08,10,10,1, 12.0,1,1, 4.030, 10567.498, 447.771, 52903.439 25/12/17,07:21:08,11,10,1, 12.0,1,1, 4.030, 10567.471, 447.783, 52903.452 25/12/17,07:21:08,12,10,1, 12.0,1,1, 4.030, 10567.517, 447.800, 52903.568 25/12/17,07:21:08,13,10,1, 12.0,1,1, 4.030, 10567.506, 447.788, 52903.516 25/12/17,07:21:08,14,10,1, 12.0,1,1, 4.030, 10567.511, 447.798, 52903.555 25/12/17,07:21:08,15,10,1, 12.0,1,1, 4.030, 10567.523, 447.808, 52903.546 25/12/17,07:21:08,16,10,1, 12.0,1,1, 4.030, 10567.560, 447.830, 52903.584 25/12/17,07:21:08,17,10,1, 12.0,1,1, 4.030, 10567.575, 447.810, 52903.582 25/12/17,07:21:08,18,10,1, 12.0,1,1, 4.030, 10567.576, 447.813, 52903.575 25/12/17,07:21:08,19,10,1, 12.0,1,1, 4.030, 10567.573, 447.834, 52903.601 25/12/17,07:21:09,00,10,1, 11.9,1,1, 4.030, 10567.573, 447.834, 52903.601 25/12/17,07:21:09,01,10,1, 11.9,1,1, 4.030, 10567.599, 447.858, 52903.721 25/12/17,07:21:09,02,10,1, 11.9,1,1, 4.030, 10567.621, 447.885, 52903.736 25/12/17,07:21:09,03,10,1, 11.9,1,1, 4.030, 10567.628, 447.886, 52903.672 25/12/17,07:21:09,04,10,1, 11.9,1,1, 4.030, 10567.643, 447.897, 52903.769 25/12/17,07:21:09,05,10,1, 11.9,1,1, 4.030, 10567.715, 447.874, 52903.618 25/12/17,07:21:09,06,10,1, 11.9,1,1, 4.030, 10567.638, 447.923, 52903.833 25/12/17,07:21:09,07,10,1, 11.9,1,1, 4.030, 10567.668, 447.946, 52903.843 25/12/17,07:21:09,08,10,1, 11.9,1,1, 4.030, 10567.697, 447.959, 52903.855 25/12/17,07:21:09,09,10,1, 11.9,1,1, 4.030, 10567.676, 447.977, 52903.894 25/12/17,07:21:09,10,10,1, 11.9,1,1, 4.030, 10567.686, 447.995, 52903.825 25/12/17,07:21:09,11,10,1, 11.9,1,1, 4.030, 10567.716, 448.011, 52903.820 25/12/17,07:21:09,12,10,1, 11.9,1,1, 4.030, 10567.706, 448.040, 52903.935 25/12/17,07:21:09,13,10,1, 11.9,1,1, 4.030, 10567.682, 448.044, 52903.948 25/12/17,07:21:09,14,10,1, 11.9,1,1, 4.030, 10567.712, 448.058, 52903.966 25/12/17,07:21:09,15,10,1, 11.9,1,1, 4.030, 10567.695, 448.083, 52903.980 25/12/17,07:21:09,16,10,1, 11.9,1,1, 4.030, 10567.705, 448.090, 52904.007 25/12/17,07:21:09,17,10,1, 11.9,1,1, 4.030, 10567.717, 448.125, 52904.011 25/12/17,07:21:09,18,10,1, 11.9,1,1, 4.030, 10567.700, 448.134, 52904.034 25/12/17,07:21:09,19,10,1, 11.9,1,1, 4.030, 10567.702, 448.140, 52904.042 25/12/17,07:21:10,00,10,1, 11.9,1,1, 4.029, 10567.698, 448.140, 52904.042 25/12/17,07:21:10,01,10,1, 11.9,1,1, 4.029, 10567.726, 448.181, 52904.159 25/12/17,07:21:10,02,10,1, 11.9,1,1, 4.029, 10567.717, 448.183, 52904.113 25/12/17,07:21:10,03,10,1, 11.9,1,1, 4.029, 10567.673, 448.194, 52904.127 25/12/17,07:21:10,04,10,1, 11.9,1,1, 4.029, 10567.698, 448.220, 52904.090 25/12/17,07:21:10,05,10,1, 11.9,1,1, 4.029, 10567.675, 448.229, 52904.150 25/12/17,07:21:10,06,10,1, 11.9,1,1, 4.029, 10567.670, 448.230, 52904.176 25/12/17,07:21:10,07,10,1, 11.9,1,1, 4.029, 10567.662, 448.240, 52904.183 25/12/17,07:21:10,08,10,1, 11.9,1,1, 4.029, 10567.639, 448.263, 52904.285 25/12/17,07:21:10,09,10,1, 11.9,1,1, 4.029, 10567.654, 448.267, 52904.230 25/12/17,07:21:10,10,10,1, 11.9,1,1, 4.029, 10567.645, 448.273, 52904.219 25/12/17,07:21:10,11,10,1, 11.9,1,1, 4.029, 10567.633, 448.289, 52904.234 25/12/17,07:21:10,12,10,1, 11.9,1,1, 4.029, 10567.644, 448.269, 52904.335 25/12/17,07:21:10,13,10,1, 11.9,1,1, 4.029, 10567.650, 448.251, 52904.298 25/12/17,07:21:10,14,10,1, 11.9,1,1, 4.029, 10567.634, 448.258, 52904.385 25/12/17,07:21:10,15,10,1, 11.9,1,1, 4.029, 10567.638, 448.252, 52904.345 25/12/17,07:21:10,16,10,1, 11.9,1,1, 4.029, 10567.628, 448.250, 52904.322 25/12/17,07:21:10,17,10,1, 11.9,1,1, 4.029, 10567.650, 448.243, 52904.327 25/12/17,07:21:10,18,10,1, 11.9,1,1, 4.029, 10567.626, 448.234, 52904.369 25/12/17,07:21:10,19,10,1, 11.9,1,1, 4.029, 10567.656, 448.239, 52904.395 25/12/17,07:21:11,00,10,1, 12.0,1,1, 4.030, 10567.648, 448.239, 52904.395 25/12/17,07:21:11,01,10,1, 12.0,1,1, 4.030, 10567.633, 448.222, 52904.531 25/12/17,07:21:11,02,10,1, 12.0,1,1, 4.030, 10567.634, 448.212, 52904.523 25/12/17,07:21:11,03,10,1, 12.0,1,1, 4.030, 10567.681, 448.175, 52904.499 25/12/17,07:21:11,04,10,1, 12.0,1,1, 4.030, 10567.671, 448.170, 52904.546 25/12/17,07:21:11,05,10,1, 12.0,1,1, 4.030, 10567.666, 448.143, 52904.550 25/12/17,07:21:11,06,10,1, 12.0,1,1, 4.030, 10567.676, 448.082, 52904.554 25/12/17,07:21:11,07,10,1, 12.0,1,1, 4.030, 10567.696, 448.051, 52904.545 25/12/17,07:21:11,08,10,1, 12.0,1,1, 4.030, 10567.710, 448.033, 52904.580 25/12/17,07:21:11,09,10,1, 12.0,1,1, 4.030, 10567.717, 447.999, 52904.549 25/12/17,07:21:11,10,10,1, 12.0,1,1, 4.030, 10567.735, 447.925, 52904.318 25/12/17,07:21:11,11,10,1, 12.0,1,1, 4.030, 10567.769, 447.916, 52904.540 25/12/17,07:21:11,12,10,1, 12.0,1,1, 4.030, 10567.734, 447.886, 52904.569 25/12/17,07:21:11,13,10,1, 12.0,1,1, 4.030, 10567.769, 447.848, 52904.562 25/12/17,07:21:11,14,10,1, 12.0,1,1, 4.030, 10567.721, 447.829, 52904.800 25/12/17,07:21:11,15,10,1, 12.0,1,1, 4.030, 10567.757, 447.756, 52904.680 25/12/17,07:21:11,16,10,1, 12.0,1,1, 4.030, 10567.784, 447.728, 52904.654 25/12/17,07:21:11,17,10,1, 12.0,1,1, 4.030, 10567.800, 447.720, 52904.635 25/12/17,07:21:11,18,10,1, 12.0,1,1, 4.030, 10567.788, 447.687, 52904.634 25/12/17,07:21:11,19,10,1, 12.0,1,1, 4.030, 10567.824, 447.689, 52904.620 25/12/17,07:21:12,00,10,1, 11.9,1,1, 4.033, 10567.824, 447.689, 52904.620 25/12/17,07:21:12,01,10,1, 11.9,1,1, 4.033, 10567.830, 447.653, 52904.629 25/12/17,07:21:12,02,10,1, 11.9,1,1, 4.033, 10567.833, 447.646, 52904.643 25/12/17,07:21:12,03,10,1, 11.9,1,1, 4.033, 10567.843, 447.629, 52904.678 25/12/17,07:21:12,04,10,1, 11.9,1,1, 4.033, 10567.836, 447.620, 52904.674 25/12/17,07:21:12,05,10,1, 11.9,1,1, 4.033, 10567.839, 447.607, 52904.641 25/12/17,07:21:12,06,10,1, 11.9,1,1, 4.033, 10567.857, 447.593, 52904.599 25/12/17,07:21:12,07,10,1, 11.9,1,1, 4.033, 10567.848, 447.572, 52904.705 25/12/17,07:21:12,08,10,1, 11.9,1,1, 4.033, 10567.874, 447.590, 52904.758 25/12/17,07:21:12,09,10,1, 11.9,1,1, 4.033, 10567.896, 447.569, 52904.755 25/12/17,07:21:12,10,10,1, 11.9,1,1, 4.033, 10567.864, 447.576, 52904.739 25/12/17,07:21:12,11,10,1, 11.9,1,1, 4.033, 10567.891, 447.571, 52904.766 25/12/17,07:21:12,12,10,1, 11.9,1,1, 4.033, 10567.917, 447.560, 52904.817 25/12/17,07:21:12,13,10,1, 11.9,1,1, 4.033, 10567.906, 447.560, 52904.727 25/12/17,07:21:12,14,10,1, 11.9,1,1, 4.033, 10567.906, 447.566, 52904.774 25/12/17,07:21:12,15,10,1, 11.9,1,1, 4.033, 10567.923, 447.560, 52904.784 25/12/17,07:21:12,16,10,1, 11.9,1,1, 4.033, 10567.914, 447.588, 52904.817 25/12/17,07:21:12,17,10,1, 11.9,1,1, 4.033, 10567.935, 447.569, 52904.645 25/12/17,07:21:12,18,10,1, 11.9,1,1, 4.033, 10567.938, 447.568, 52904.830 25/12/17,07:21:12,19,10,1, 11.9,1,1, 4.033, 10567.951, 447.567, 52904.860 25/12/17,07:21:13,00,10,1, 11.9,1,1, 4.032, 10567.949, 447.567, 52904.860 25/12/17,07:21:13,01,10,1, 11.9,1,1, 4.032, 10568.000, 447.588, 52904.694 25/12/17,07:21:13,02,10,1, 11.9,1,1, 4.032, 10567.975, 447.621, 52904.861 25/12/17,07:21:13,03,10,1, 11.9,1,1, 4.032, 10567.971, 447.605, 52904.903 25/12/17,07:21:13,04,10,1, 11.9,1,1, 4.032, 10567.983, 447.625, 52904.940 25/12/17,07:21:13,05,10,1, 11.9,1,1, 4.032, 10568.012, 447.629, 52904.886 25/12/17,07:21:13,06,10,1, 11.9,1,1, 4.032, 10568.013, 447.652, 52904.883 25/12/17,07:21:13,07,10,1, 11.9,1,1, 4.032, 10568.017, 447.648, 52904.994 25/12/17,07:21:13,08,10,1, 11.9,1,1, 4.032, 10568.046, 447.689, 52904.986 25/12/17,07:21:13,09,10,1, 11.9,1,1, 4.032, 10568.054, 447.726, 52905.021 25/12/17,07:21:13,10,10,1, 11.9,1,1, 4.032, 10568.055, 447.705, 52905.004 25/12/17,07:21:13,11,10,1, 11.9,1,1, 4.032, 10568.070, 447.725, 52905.021 25/12/17,07:21:13,12,10,1, 11.9,1,1, 4.032, 10568.071, 447.740, 52905.000 25/12/17,07:21:13,13,10,1, 11.9,1,1, 4.032, 10568.097, 447.790, 52905.119 25/12/17,07:21:13,14,10,1, 11.9,1,1, 4.032, 10568.098, 447.800, 52905.103 25/12/17,07:21:13,15,10,1, 11.9,1,1, 4.032, 10568.122, 447.856, 52905.176 25/12/17,07:21:13,16,10,1, 11.9,1,1, 4.032, 10568.139, 447.851, 52905.276 25/12/17,07:21:13,17,10,1, 11.9,1,1, 4.032, 10568.137, 447.869, 52905.230 25/12/17,07:21:13,18,10,1, 11.9,1,1, 4.032, 10568.159, 447.887, 52905.286 25/12/17,07:21:13,19,10,1, 11.9,1,1, 4.032, 10568.165, 447.886, 52905.327 25/12/17,07:21:14,00,10,1, 11.9,1,1, 4.027, 10568.157, 447.886, 52905.327 25/12/17,07:21:14,01,10,1, 11.9,1,1, 4.027, 10568.189, 447.944, 52905.295 25/12/17,07:21:14,02,10,1, 11.9,1,1, 4.027, 10568.158, 447.911, 52905.300 25/12/17,07:21:14,03,10,1, 11.9,1,1, 4.027, 10568.161, 447.939, 52905.415 25/12/17,07:21:14,04,10,1, 11.9,1,1, 4.027, 10568.201, 447.919, 52905.380 25/12/17,07:21:14,05,10,1, 11.9,1,1, 4.027, 10568.182, 447.937, 52905.368 25/12/17,07:21:14,06,10,1, 11.9,1,1, 4.027, 10568.188, 447.961, 52905.367 25/12/17,07:21:14,07,10,1, 11.9,1,1, 4.027, 10568.176, 447.991, 52905.443 25/12/17,07:21:14,08,10,1, 11.9,1,1, 4.027, 10568.207, 447.986, 52905.505 25/12/17,07:21:14,09,10,1, 11.9,1,1, 4.027, 10568.188, 447.974, 52905.541 25/12/17,07:21:14,10,10,1, 11.9,1,1, 4.027, 10568.173, 447.987, 52905.470 25/12/17,07:21:14,11,10,1, 11.9,1,1, 4.027, 10568.168, 448.015, 52905.516 25/12/17,07:21:14,12,10,1, 11.9,1,1, 4.027, 10568.162, 448.056, 52905.558 25/12/17,07:21:14,13,10,1, 11.9,1,1, 4.027, 10568.157, 448.065, 52905.620 25/12/17,07:21:14,14,10,1, 11.9,1,1, 4.027, 10568.161, 448.075, 52905.540 25/12/17,07:21:14,15,10,1, 11.9,1,1, 4.027, 10568.148, 448.067, 52905.649 25/12/17,07:21:14,16,10,1, 11.9,1,1, 4.027, 10568.103, 448.088, 52905.550 25/12/17,07:21:14,17,10,1, 11.9,1,1, 4.027, 10568.115, 448.103, 52905.620 25/12/17,07:21:14,18,10,1, 11.9,1,1, 4.027, 10568.102, 448.113, 52905.708 25/12/17,07:21:14,19,10,1, 11.9,1,1, 4.027, 10568.107, 448.125, 52905.630 25/12/17,07:21:15,00,10,1, 11.9,1,1, 4.030, 10568.099, 448.125, 52905.630 25/12/17,07:21:15,01,10,1, 11.9,1,1, 4.030, 10568.044, 448.163, 52905.746 25/12/17,07:21:15,02,10,1, 11.9,1,1, 4.030, 10568.033, 448.170, 52905.804 25/12/17,07:21:15,03,10,1, 11.9,1,1, 4.030, 10568.014, 448.210, 52905.834 25/12/17,07:21:15,04,10,1, 11.9,1,1, 4.030, 10567.975, 448.225, 52905.813 25/12/17,07:21:15,05,10,1, 11.9,1,1, 4.030, 10567.982, 448.226, 52905.883 25/12/17,07:21:15,06,10,1, 11.9,1,1, 4.030, 10567.961, 448.250, 52905.870 25/12/17,07:21:15,07,10,1, 11.9,1,1, 4.030, 10567.937, 448.275, 52905.824 25/12/17,07:21:15,08,10,1, 11.9,1,1, 4.030, 10567.911, 448.287, 52905.907 25/12/17,07:21:15,09,10,1, 11.9,1,1, 4.030, 10567.932, 448.302, 52905.846 25/12/17,07:21:15,10,10,1, 11.9,1,1, 4.030, 10567.909, 448.306, 52905.957 25/12/17,07:21:15,11,10,1, 11.9,1,1, 4.030, 10567.876, 448.332, 52905.994 25/12/17,07:21:15,12,10,1, 11.9,1,1, 4.030, 10567.853, 448.341, 52905.981 25/12/17,07:21:15,13,10,1, 11.9,1,1, 4.030, 10567.830, 448.370, 52906.008 25/12/17,07:21:15,14,10,1, 11.9,1,1, 4.030, 10567.830, 448.395, 52906.059 25/12/17,07:21:15,15,10,1, 11.9,1,1, 4.030, 10567.784, 448.397, 52906.198 25/12/17,07:21:15,16,10,1, 11.9,1,1, 4.030, 10567.753, 448.420, 52906.143 25/12/17,07:21:15,17,10,1, 11.9,1,1, 4.030, 10567.753, 448.433, 52906.098 25/12/17,07:21:15,18,10,1, 11.9,1,1, 4.030, 10567.736, 448.447, 52906.107 25/12/17,07:21:15,19,10,1, 11.9,1,1, 4.030, 10567.703, 448.467, 52906.096 25/12/17,07:21:16,00,10,1, 11.9,1,1, 4.029, 10567.698, 448.467, 52906.096 25/12/17,07:21:16,01,10,1, 11.9,1,1, 4.029, 10567.652, 448.528, 52906.124 25/12/17,07:21:16,02,10,1, 11.9,1,1, 4.029, 10567.652, 448.541, 52906.140 25/12/17,07:21:16,03,10,1, 11.9,1,1, 4.029, 10567.625, 448.554, 52906.200 25/12/17,07:21:16,04,10,1, 11.9,1,1, 4.029, 10567.594, 448.612, 52906.268 25/12/17,07:21:16,05,10,1, 11.9,1,1, 4.029, 10567.579, 448.627, 52906.209 25/12/17,07:21:16,06,10,1, 11.9,1,1, 4.029, 10567.537, 448.661, 52906.330 25/12/17,07:21:16,07,10,1, 11.9,1,1, 4.029, 10567.524, 448.667, 52906.343 25/12/17,07:21:16,08,10,1, 11.9,1,1, 4.029, 10567.492, 448.698, 52906.309 25/12/17,07:21:16,09,10,1, 11.9,1,1, 4.029, 10567.453, 448.722, 52906.390 25/12/17,07:21:16,10,10,1, 11.9,1,1, 4.029, 10567.457, 448.769, 52906.396 25/12/17,07:21:16,11,10,1, 11.9,1,1, 4.029, 10567.402, 448.794, 52906.437 25/12/17,07:21:16,12,10,1, 11.9,1,1, 4.029, 10567.409, 448.815, 52906.429 25/12/17,07:21:16,13,10,1, 11.9,1,1, 4.029, 10567.393, 448.855, 52906.508 25/12/17,07:21:16,14,10,1, 11.9,1,1, 4.029, 10567.357, 448.868, 52906.429 25/12/17,07:21:16,15,10,1, 11.9,1,1, 4.029, 10567.326, 448.899, 52906.494 25/12/17,07:21:16,16,10,1, 11.9,1,1, 4.029, 10567.285, 448.931, 52906.582 25/12/17,07:21:16,17,10,1, 11.9,1,1, 4.029, 10567.265, 448.972, 52906.530 25/12/17,07:21:16,18,10,1, 11.9,1,1, 4.029, 10567.225, 449.006, 52906.600 25/12/17,07:21:16,19,10,1, 11.9,1,1, 4.029, 10567.200, 449.033, 52906.660 25/12/17,07:21:17,00,10,1, 12.0,1,1, 4.029, 10567.198, 449.033, 52906.660 25/12/17,07:21:17,01,10,1, 12.0,1,1, 4.029, 10567.134, 449.044, 52906.658 25/12/17,07:21:17,02,10,1, 12.0,1,1, 4.029, 10567.113, 449.105, 52906.755 25/12/17,07:21:17,03,10,1, 12.0,1,1, 4.029, 10567.077, 449.107, 52906.740 25/12/17,07:21:17,04,10,1, 12.0,1,1, 4.029, 10567.011, 449.140, 52906.740 25/12/17,07:21:17,05,10,1, 12.0,1,1, 4.029, 10567.012, 449.173, 52906.723 25/12/17,07:21:17,06,10,1, 12.0,1,1, 4.029, 10566.950, 449.179, 52906.706 25/12/17,07:21:17,07,10,1, 12.0,1,1, 4.029, 10566.953, 449.177, 52906.710 25/12/17,07:21:17,08,10,1, 12.0,1,1, 4.029, 10566.881, 449.199, 52906.817 25/12/17,07:21:17,09,10,1, 12.0,1,1, 4.029, 10566.855, 449.230, 52906.766 25/12/17,07:21:17,10,10,1, 12.0,1,1, 4.029, 10566.815, 449.243, 52906.823 25/12/17,07:21:17,11,10,1, 12.0,1,1, 4.029, 10566.779, 449.237, 52906.948 25/12/17,07:21:17,12,10,1, 12.0,1,1, 4.029, 10566.759, 449.216, 52906.836 25/12/17,07:21:17,13,10,1, 12.0,1,1, 4.029, 10566.735, 449.256, 52906.911 25/12/17,07:21:17,14,10,1, 12.0,1,1, 4.029, 10566.691, 449.240, 52906.885 25/12/17,07:21:17,15,10,1, 12.0,1,1, 4.029, 10566.659, 449.235, 52906.867 25/12/17,07:21:17,16,10,1, 12.0,1,1, 4.029, 10566.632, 449.253, 52906.917 25/12/17,07:21:17,17,10,1, 12.0,1,1, 4.029, 10566.620, 449.300, 52906.999 25/12/17,07:21:17,18,10,1, 12.0,1,1, 4.029, 10566.593, 449.322, 52907.035 25/12/17,07:21:17,19,10,1, 12.0,1,1, 4.029, 10566.557, 449.279, 52907.026 25/12/17,07:21:18,00,10,1, 11.9,1,1, 4.027, 10566.555, 449.279, 52907.026 25/12/17,07:21:18,01,10,1, 11.9,1,1, 4.027, 10566.500, 449.320, 52906.971 25/12/17,07:21:18,02,10,1, 11.9,1,1, 4.027, 10566.453, 449.325, 52906.958 25/12/17,07:21:18,03,10,1, 11.9,1,1, 4.027, 10566.431, 449.347, 52907.068 25/12/17,07:21:18,04,10,1, 11.9,1,1, 4.027, 10566.394, 449.351, 52907.029 25/12/17,07:21:18,05,10,1, 11.9,1,1, 4.027, 10566.374, 449.401, 52907.121 25/12/17,07:21:18,06,10,1, 11.9,1,1, 4.027, 10566.316, 449.418, 52907.139 25/12/17,07:21:18,07,10,1, 11.9,1,1, 4.027, 10566.303, 449.407, 52907.163 25/12/17,07:21:18,08,10,1, 11.9,1,1, 4.027, 10566.240, 449.432, 52907.139 25/12/17,07:21:18,09,10,1, 11.9,1,1, 4.027, 10566.205, 449.470, 52907.170 25/12/17,07:21:18,10,10,1, 11.9,1,1, 4.027, 10566.152, 449.497, 52907.260 25/12/17,07:21:18,11,10,1, 11.9,1,1, 4.027, 10566.105, 449.505, 52907.202 25/12/17,07:21:18,12,10,1, 11.9,1,1, 4.027, 10566.061, 449.521, 52907.165 25/12/17,07:21:18,13,10,1, 11.9,1,1, 4.027, 10566.063, 449.538, 52907.233 25/12/17,07:21:18,14,10,1, 11.9,1,1, 4.027, 10565.995, 449.550, 52907.242 25/12/17,07:21:18,15,10,1, 11.9,1,1, 4.027, 10565.933, 449.569, 52907.262 25/12/17,07:21:18,16,10,1, 11.9,1,1, 4.027, 10565.883, 449.610, 52907.348 25/12/17,07:21:18,17,10,1, 11.9,1,1, 4.027, 10565.828, 449.628, 52907.365 25/12/17,07:21:18,18,10,1, 11.9,1,1, 4.027, 10565.797, 449.631, 52907.362 25/12/17,07:21:18,19,10,1, 11.9,1,1, 4.027, 10565.723, 449.667, 52907.433 25/12/17,07:21:19,00,10,1, 11.9,1,1, 4.029, 10565.721, 449.667, 52907.433 25/12/17,07:21:19,01,10,1, 11.9,1,1, 4.029, 10565.663, 449.693, 52907.410 25/12/17,07:21:19,02,10,1, 11.9,1,1, 4.029, 10565.654, 449.701, 52907.489 25/12/17,07:21:19,03,10,1, 11.9,1,1, 4.029, 10565.578, 449.707, 52907.490 25/12/17,07:21:19,04,10,1, 11.9,1,1, 4.029, 10565.551, 449.744, 52907.545 25/12/17,07:21:19,05,10,1, 11.9,1,1, 4.029, 10565.516, 449.736, 52907.544 25/12/17,07:21:19,06,10,1, 11.9,1,1, 4.029, 10565.437, 449.757, 52907.520 25/12/17,07:21:19,07,10,1, 11.9,1,1, 4.029, 10565.463, 449.738, 52907.576 25/12/17,07:21:19,08,10,1, 11.9,1,1, 4.029, 10565.386, 449.762, 52907.558 25/12/17,07:21:19,09,10,1, 11.9,1,1, 4.029, 10565.343, 449.775, 52907.577 25/12/17,07:21:19,10,10,1, 11.9,1,1, 4.029, 10565.313, 449.787, 52907.559 25/12/17,07:21:19,11,10,1, 11.9,1,1, 4.029, 10565.255, 449.781, 52907.659 25/12/17,07:21:19,12,10,1, 11.9,1,1, 4.029, 10565.214, 449.818, 52907.849 25/12/17,07:21:19,13,10,1, 11.9,1,1, 4.029, 10565.202, 449.818, 52907.802 25/12/17,07:21:19,14,10,1, 11.9,1,1, 4.029, 10565.161, 449.828, 52907.806 25/12/17,07:21:19,15,10,1, 11.9,1,1, 4.029, 10565.101, 449.839, 52907.736 25/12/17,07:21:19,16,10,1, 11.9,1,1, 4.029, 10565.043, 449.834, 52907.802 25/12/17,07:21:19,17,10,1, 11.9,1,1, 4.029, 10565.019, 449.877, 52907.731 25/12/17,07:21:19,18,10,1, 11.9,1,1, 4.029, 10564.959, 449.854, 52907.774 25/12/17,07:21:19,19,10,1, 11.9,1,1, 4.029, 10564.933, 449.888, 52907.809 25/12/17,07:21:20,00,09,1, 11.9,1,1, 4.030, 10564.928, 449.888, 52907.809 25/12/17,07:21:20,01,09,1, 11.9,1,1, 4.030, 10564.842, 449.913, 52907.771 25/12/17,07:21:20,02,09,1, 11.9,1,1, 4.030, 10564.823, 449.961, 52907.841 25/12/17,07:21:20,03,09,1, 11.9,1,1, 4.030, 10564.764, 449.971, 52907.875 25/12/17,07:21:20,04,09,1, 11.9,1,1, 4.030, 10564.735, 449.952, 52907.923 25/12/17,07:21:20,05,09,1, 11.9,1,1, 4.030, 10564.673, 450.022, 52907.952 25/12/17,07:21:20,06,09,1, 11.9,1,1, 4.030, 10564.605, 450.005, 52907.932 25/12/17,07:21:20,07,09,1, 11.9,1,1, 4.030, 10564.549, 450.033, 52908.017 25/12/17,07:21:20,08,09,1, 11.9,1,1, 4.030, 10564.499, 450.079, 52907.959 25/12/17,07:21:20,09,09,1, 11.9,1,1, 4.030, 10564.463, 450.089, 52907.952 25/12/17,07:21:20,10,09,1, 11.9,1,1, 4.030, 10564.410, 450.105, 52908.032 25/12/17,07:21:20,11,09,1, 11.9,1,1, 4.030, 10564.367, 450.119, 52908.055 25/12/17,07:21:20,12,09,1, 11.9,1,1, 4.030, 10564.293, 450.148, 52908.146 25/12/17,07:21:20,13,09,1, 11.9,1,1, 4.030, 10564.269, 450.192, 52908.013 25/12/17,07:21:20,14,09,1, 11.9,1,1, 4.030, 10564.217, 450.179, 52908.080 25/12/17,07:21:20,15,09,1, 11.9,1,1, 4.030, 10564.149, 450.194, 52908.080 25/12/17,07:21:20,16,09,1, 11.9,1,1, 4.030, 10564.115, 450.249, 52908.178 25/12/17,07:21:20,17,09,1, 11.9,1,1, 4.030, 10564.062, 450.287, 52908.276 25/12/17,07:21:20,18,09,1, 11.9,1,1, 4.030, 10564.000, 450.306, 52908.265 25/12/17,07:21:20,19,09,1, 11.9,1,1, 4.030, 10563.948, 450.325, 52908.264 25/12/17,07:21:21,00,09,1, 11.9,1,1, 4.030, 10563.943, 450.325, 52908.264 25/12/17,07:21:21,01,09,1, 11.9,1,1, 4.030, 10563.868, 450.331, 52908.247 25/12/17,07:21:21,02,09,1, 11.9,1,1, 4.030, 10563.807, 450.358, 52908.293 25/12/17,07:21:21,03,09,1, 11.9,1,1, 4.030, 10563.730, 450.331, 52908.318 25/12/17,07:21:21,04,09,1, 11.9,1,1, 4.030, 10563.709, 450.393, 52908.286 25/12/17,07:21:21,05,09,1, 11.9,1,1, 4.030, 10563.648, 450.403, 52908.306 25/12/17,07:21:21,06,09,1, 11.9,1,1, 4.030, 10563.612, 450.422, 52908.420 25/12/17,07:21:21,07,09,1, 11.9,1,1, 4.030, 10563.549, 450.427, 52908.341 25/12/17,07:21:21,08,09,1, 11.9,1,1, 4.030, 10563.506, 450.451, 52908.358 25/12/17,07:21:21,09,09,1, 11.9,1,1, 4.030, 10563.484, 450.517, 52908.445 25/12/17,07:21:21,10,09,1, 11.9,1,1, 4.030, 10563.433, 450.501, 52908.442 25/12/17,07:21:21,11,09,1, 11.9,1,1, 4.030, 10563.350, 450.533, 52908.453 25/12/17,07:21:21,12,09,1, 11.9,1,1, 4.030, 10563.297, 450.540, 52908.590 25/12/17,07:21:21,13,09,1, 11.9,1,1, 4.030, 10563.257, 450.569, 52908.520 25/12/17,07:21:21,14,09,1, 11.9,1,1, 4.030, 10563.229, 450.613, 52908.598 25/12/17,07:21:21,15,09,1, 11.9,1,1, 4.030, 10563.176, 450.607, 52908.521 25/12/17,07:21:21,16,09,1, 11.9,1,1, 4.030, 10563.121, 450.657, 52908.626 25/12/17,07:21:21,17,09,1, 11.9,1,1, 4.030, 10563.077, 450.675, 52908.557 25/12/17,07:21:21,18,09,1, 11.9,1,1, 4.030, 10563.002, 450.700, 52908.624 25/12/17,07:21:21,19,09,1, 11.9,1,1, 4.030, 10562.946, 450.720, 52908.598 25/12/17,07:21:22,00,09,1, 12.0,1,1, 4.029, 10562.942, 450.720, 52908.598 25/12/17,07:21:22,01,09,1, 12.0,1,1, 4.029, 10562.866, 450.759, 52908.723 25/12/17,07:21:22,02,09,1, 12.0,1,1, 4.029, 10562.794, 450.771, 52908.730 25/12/17,07:21:22,03,09,1, 12.0,1,1, 4.029, 10562.724, 450.812, 52908.762 25/12/17,07:21:22,04,09,1, 12.0,1,1, 4.029, 10562.694, 450.850, 52908.788 25/12/17,07:21:22,05,09,1, 12.0,1,1, 4.029, 10562.607, 450.884, 52908.849 25/12/17,07:21:22,06,09,1, 12.0,1,1, 4.029, 10562.528, 450.890, 52908.965 25/12/17,07:21:22,07,09,1, 12.0,1,1, 4.029, 10562.523, 450.923, 52908.913 25/12/17,07:21:22,08,09,1, 12.0,1,1, 4.029, 10562.450, 450.941, 52908.952 25/12/17,07:21:22,09,09,1, 12.0,1,1, 4.029, 10562.403, 450.962, 52908.865 25/12/17,07:21:22,10,09,1, 12.0,1,1, 4.029, 10562.355, 450.978, 52908.940 25/12/17,07:21:22,11,09,1, 12.0,1,1, 4.029, 10562.287, 451.032, 52908.896 25/12/17,07:21:22,12,09,1, 12.0,1,1, 4.029, 10562.201, 451.029, 52908.943 25/12/17,07:21:22,13,09,1, 12.0,1,1, 4.029, 10562.156, 451.080, 52909.019 25/12/17,07:21:22,14,09,1, 12.0,1,1, 4.029, 10562.080, 451.112, 52909.061 25/12/17,07:21:22,15,09,1, 12.0,1,1, 4.029, 10562.023, 451.113, 52908.966 25/12/17,07:21:22,16,09,1, 12.0,1,1, 4.029, 10561.950, 451.142, 52909.096 25/12/17,07:21:22,17,09,1, 12.0,1,1, 4.029, 10561.880, 451.155, 52909.073 25/12/17,07:21:22,18,09,1, 12.0,1,1, 4.029, 10561.824, 451.203, 52909.114 25/12/17,07:21:22,19,09,1, 12.0,1,1, 4.029, 10561.752, 451.240, 52909.166 25/12/17,07:21:23,00,09,1, 11.9,1,1, 4.032, 10561.749, 451.240, 52909.166 25/12/17,07:21:23,01,09,1, 11.9,1,1, 4.032, 10561.641, 451.250, 52909.237 25/12/17,07:21:23,02,09,1, 11.9,1,1, 4.032, 10561.574, 451.279, 52909.216 25/12/17,07:21:23,03,09,1, 11.9,1,1, 4.032, 10561.503, 451.276, 52909.234 25/12/17,07:21:23,04,09,1, 11.9,1,1, 4.032, 10561.445, 451.275, 52909.195 25/12/17,07:21:23,05,09,1, 11.9,1,1, 4.032, 10561.388, 451.293, 52909.274 25/12/17,07:21:23,06,09,1, 11.9,1,1, 4.032, 10561.333, 451.311, 52909.264 25/12/17,07:21:23,07,09,1, 11.9,1,1, 4.032, 10561.283, 451.324, 52909.204 25/12/17,07:21:23,08,09,1, 11.9,1,1, 4.032, 10561.193, 451.339, 52909.261 25/12/17,07:21:23,09,09,1, 11.9,1,1, 4.032, 10561.153, 451.351, 52909.305 25/12/17,07:21:23,10,09,1, 11.9,1,1, 4.032, 10561.068, 451.375, 52909.423 25/12/17,07:21:23,11,09,1, 11.9,1,1, 4.032, 10560.979, 451.382, 52909.332 25/12/17,07:21:23,12,09,1, 11.9,1,1, 4.032, 10560.923, 451.381, 52909.395 25/12/17,07:21:23,13,09,1, 11.9,1,1, 4.032, 10560.857, 451.399, 52909.445 25/12/17,07:21:23,14,09,1, 11.9,1,1, 4.032, 10560.794, 451.424, 52909.395 25/12/17,07:21:23,15,09,1, 11.9,1,1, 4.032, 10560.735, 451.424, 52909.380 25/12/17,07:21:23,16,09,1, 11.9,1,1, 4.032, 10560.664, 451.424, 52909.376 25/12/17,07:21:23,17,09,1, 11.9,1,1, 4.032, 10560.599, 451.439, 52909.480 25/12/17,07:21:23,18,09,1, 11.9,1,1, 4.032, 10560.533, 451.470, 52909.493 25/12/17,07:21:23,19,09,1, 11.9,1,1, 4.032, 10560.468, 451.467, 52909.496 25/12/17,07:21:24,00,09,1, 11.9,1,1, 4.029, 10560.464, 451.467, 52909.496 25/12/17,07:21:24,01,09,1, 11.9,1,1, 4.029, 10560.299, 451.478, 52909.581 25/12/17,07:21:24,02,09,1, 11.9,1,1, 4.029, 10560.216, 451.520, 52909.641 25/12/17,07:21:24,03,09,1, 11.9,1,1, 4.029, 10560.141, 451.493, 52909.549 25/12/17,07:21:24,04,09,1, 11.9,1,1, 4.029, 10560.082, 451.481, 52909.571 25/12/17,07:21:24,05,09,1, 11.9,1,1, 4.029, 10560.006, 451.481, 52909.643 25/12/17,07:21:24,06,09,1, 11.9,1,1, 4.029, 10559.926, 451.517, 52909.753 25/12/17,07:21:24,07,09,1, 11.9,1,1, 4.029, 10559.868, 451.511, 52909.667 25/12/17,07:21:24,08,09,1, 11.9,1,1, 4.029, 10559.791, 451.541, 52909.725 25/12/17,07:21:24,09,09,1, 11.9,1,1, 4.029, 10559.717, 451.538, 52909.636 25/12/17,07:21:24,10,09,1, 11.9,1,1, 4.029, 10559.651, 451.554, 52909.717 25/12/17,07:21:24,11,09,1, 11.9,1,1, 4.029, 10559.559, 451.566, 52909.740 25/12/17,07:21:24,12,09,1, 11.9,1,1, 4.029, 10559.488, 451.563, 52909.744 25/12/17,07:21:24,13,09,1, 11.9,1,1, 4.029, 10559.426, 451.594, 52909.800 25/12/17,07:21:24,14,09,1, 11.9,1,1, 4.029, 10559.347, 451.606, 52909.890 25/12/17,07:21:24,15,09,1, 11.9,1,1, 4.029, 10559.253, 451.606, 52909.905 25/12/17,07:21:24,16,09,1, 11.9,1,1, 4.029, 10559.188, 451.631, 52909.882 25/12/17,07:21:24,17,09,1, 11.9,1,1, 4.029, 10559.121, 451.635, 52909.894 25/12/17,07:21:24,18,09,1, 11.9,1,1, 4.029, 10559.035, 451.663, 52909.910 25/12/17,07:21:24,19,09,1, 11.9,1,1, 4.029, 10558.938, 451.692, 52910.079 25/12/17,07:21:25,00,09,1, 11.8,1,1, 4.030, 10558.937, 451.692, 52910.079 25/12/17,07:21:25,01,09,1, 11.8,1,1, 4.030, 10558.810, 451.682, 52909.929 25/12/17,07:21:25,02,09,1, 11.8,1,1, 4.030, 10558.721, 451.679, 52909.962 25/12/17,07:21:25,03,09,1, 11.8,1,1, 4.030, 10558.652, 451.682, 52909.927 25/12/17,07:21:25,04,09,1, 11.8,1,1, 4.030, 10558.574, 451.681, 52909.988 25/12/17,07:21:25,05,09,1, 11.8,1,1, 4.030, 10558.502, 451.708, 52909.768 25/12/17,07:21:25,06,09,1, 11.8,1,1, 4.030, 10558.430, 451.706, 52909.953 25/12/17,07:21:25,07,09,1, 11.8,1,1, 4.030, 10558.318, 451.733, 52910.065 25/12/17,07:21:25,08,09,1, 11.8,1,1, 4.030, 10558.272, 451.766, 52910.094 25/12/17,07:21:25,09,09,1, 11.8,1,1, 4.030, 10558.220, 451.731, 52910.099 25/12/17,07:21:25,10,09,1, 11.8,1,1, 4.030, 10558.120, 451.768, 52910.122 25/12/17,07:21:25,11,09,1, 11.8,1,1, 4.030, 10558.038, 451.769, 52910.163 25/12/17,07:21:25,12,09,1, 11.8,1,1, 4.030, 10557.966, 451.748, 52910.133 25/12/17,07:21:25,13,09,1, 11.8,1,1, 4.030, 10557.907, 451.762, 52910.131 25/12/17,07:21:25,14,09,1, 11.8,1,1, 4.030, 10557.811, 451.730, 52910.160 25/12/17,07:21:25,15,09,1, 11.8,1,1, 4.030, 10557.724, 451.747, 52910.116 25/12/17,07:21:25,16,09,1, 11.8,1,1, 4.030, 10557.641, 451.745, 52910.203 25/12/17,07:21:25,17,09,1, 11.8,1,1, 4.030, 10557.576, 451.771, 52910.215 25/12/17,07:21:25,18,09,1, 11.8,1,1, 4.030, 10557.525, 451.768, 52910.215 25/12/17,07:21:25,19,09,1, 11.8,1,1, 4.030, 10557.424, 451.729, 52910.206 25/12/17,07:21:26,00,09,1, 12.0,1,1, 4.029, 10557.418, 451.729, 52910.206 25/12/17,07:21:26,01,09,1, 12.0,1,1, 4.029, 10557.256, 451.758, 52910.300 25/12/17,07:21:26,02,09,1, 12.0,1,1, 4.029, 10557.195, 451.767, 52910.316 25/12/17,07:21:26,03,09,1, 12.0,1,1, 4.029, 10557.119, 451.771, 52910.344 25/12/17,07:21:26,04,09,1, 12.0,1,1, 4.029, 10557.018, 451.724, 52910.281 25/12/17,07:21:26,05,09,1, 12.0,1,1, 4.029, 10556.973, 451.726, 52910.355 25/12/17,07:21:26,06,09,1, 12.0,1,1, 4.029, 10556.893, 451.712, 52910.326 25/12/17,07:21:26,07,09,1, 12.0,1,1, 4.029, 10556.802, 451.697, 52910.355 25/12/17,07:21:26,08,09,1, 12.0,1,1, 4.029, 10556.748, 451.710, 52910.394 25/12/17,07:21:26,09,09,1, 12.0,1,1, 4.029, 10556.663, 451.707, 52910.402 25/12/17,07:21:26,10,09,1, 12.0,1,1, 4.029, 10556.605, 451.719, 52910.377 25/12/17,07:21:26,11,09,1, 12.0,1,1, 4.029, 10556.488, 451.693, 52910.314 25/12/17,07:21:26,12,09,1, 12.0,1,1, 4.029, 10556.464, 451.669, 52910.345 25/12/17,07:21:26,13,09,1, 12.0,1,1, 4.029, 10556.365, 451.663, 52910.467 25/12/17,07:21:26,14,09,1, 12.0,1,1, 4.029, 10556.282, 451.649, 52910.455 25/12/17,07:21:26,15,09,1, 12.0,1,1, 4.029, 10556.224, 451.654, 52910.473 25/12/17,07:21:26,16,09,1, 12.0,1,1, 4.029, 10556.114, 451.660, 52910.491 25/12/17,07:21:26,17,09,1, 12.0,1,1, 4.029, 10556.034, 451.634, 52910.396 25/12/17,07:21:26,18,09,1, 12.0,1,1, 4.029, 10555.990, 451.609, 52910.427 25/12/17,07:21:26,19,09,1, 12.0,1,1, 4.029, 10555.906, 451.624, 52910.557 25/12/17,07:21:27,00,09,1, 11.9,1,1, 4.033, 10555.899, 451.624, 52910.557 25/12/17,07:21:27,01,09,1, 11.9,1,1, 4.033, 10555.767, 451.622, 52910.519 25/12/17,07:21:27,02,09,1, 11.9,1,1, 4.033, 10555.710, 451.634, 52910.582 25/12/17,07:21:27,03,09,1, 11.9,1,1, 4.033, 10555.610, 451.616, 52910.504 25/12/17,07:21:27,04,09,1, 11.9,1,1, 4.033, 10555.544, 451.591, 52910.537 25/12/17,07:21:27,05,09,1, 11.9,1,1, 4.033, 10555.473, 451.612, 52910.588 25/12/17,07:21:27,06,09,1, 11.9,1,1, 4.033, 10555.369, 451.608, 52910.571 25/12/17,07:21:27,07,09,1, 11.9,1,1, 4.033, 10555.329, 451.597, 52910.583 25/12/17,07:21:27,08,09,1, 11.9,1,1, 4.033, 10555.252, 451.608, 52910.594 25/12/17,07:21:27,09,09,1, 11.9,1,1, 4.033, 10555.182, 451.580, 52910.593 25/12/17,07:21:27,10,09,1, 11.9,1,1, 4.033, 10555.120, 451.611, 52910.570 25/12/17,07:21:27,11,09,1, 11.9,1,1, 4.033, 10555.038, 451.581, 52910.676 25/12/17,07:21:27,12,09,1, 11.9,1,1, 4.033, 10554.959, 451.591, 52910.620 25/12/17,07:21:27,13,09,1, 11.9,1,1, 4.033, 10554.896, 451.601, 52910.669 25/12/17,07:21:27,14,09,1, 11.9,1,1, 4.033, 10554.826, 451.561, 52910.635 25/12/17,07:21:27,15,09,1, 11.9,1,1, 4.033, 10554.759, 451.558, 52910.636 25/12/17,07:21:27,16,09,1, 11.9,1,1, 4.033, 10554.654, 451.544, 52910.647 25/12/17,07:21:27,17,09,1, 11.9,1,1, 4.033, 10554.619, 451.534, 52910.661 25/12/17,07:21:27,18,09,1, 11.9,1,1, 4.033, 10554.546, 451.562, 52910.706 25/12/17,07:21:27,19,09,1, 11.9,1,1, 4.033, 10554.476, 451.557, 52910.758 25/12/17,07:21:28,00,09,1, 12.0,1,1, 4.032, 10554.472, 451.557, 52910.758 25/12/17,07:21:28,01,09,1, 12.0,1,1, 4.032, 10554.351, 451.538, 52910.784 25/12/17,07:21:28,02,09,1, 12.0,1,1, 4.032, 10554.277, 451.522, 52910.752 25/12/17,07:21:28,03,09,1, 12.0,1,1, 4.032, 10554.202, 451.497, 52910.764 25/12/17,07:21:28,04,09,1, 12.0,1,1, 4.032, 10554.169, 451.456, 52910.708 25/12/17,07:21:28,05,09,1, 12.0,1,1, 4.032, 10554.080, 451.435, 52910.719 25/12/17,07:21:28,06,09,1, 12.0,1,1, 4.032, 10554.019, 451.442, 52910.773 25/12/17,07:21:28,07,09,1, 12.0,1,1, 4.032, 10553.945, 451.433, 52910.751 25/12/17,07:21:28,08,09,1, 12.0,1,1, 4.032, 10553.881, 451.408, 52910.759 25/12/17,07:21:28,09,09,1, 12.0,1,1, 4.032, 10553.819, 451.410, 52910.843 25/12/17,07:21:28,10,09,1, 12.0,1,1, 4.032, 10553.771, 451.401, 52910.803 25/12/17,07:21:28,11,09,1, 12.0,1,1, 4.032, 10553.718, 451.396, 52910.741 25/12/17,07:21:28,12,09,1, 12.0,1,1, 4.032, 10553.667, 451.380, 52910.814 25/12/17,07:21:28,13,09,1, 12.0,1,1, 4.032, 10553.619, 451.374, 52910.809 25/12/17,07:21:28,14,09,1, 12.0,1,1, 4.032, 10553.532, 451.376, 52910.841 25/12/17,07:21:28,15,09,1, 12.0,1,1, 4.032, 10553.490, 451.364, 52910.880 25/12/17,07:21:28,16,09,1, 12.0,1,1, 4.032, 10553.426, 451.356, 52910.922 25/12/17,07:21:28,17,09,1, 12.0,1,1, 4.032, 10553.356, 451.354, 52910.910 25/12/17,07:21:28,18,09,1, 12.0,1,1, 4.032, 10553.313, 451.309, 52910.887 25/12/17,07:21:28,19,09,1, 12.0,1,1, 4.032, 10553.268, 451.299, 52910.905 25/12/17,07:21:29,00,10,1, 12.0,1,1, 4.030, 10553.262, 451.299, 52910.905 25/12/17,07:21:29,01,10,1, 12.0,1,1, 4.030, 10553.132, 451.270, 52910.891 25/12/17,07:21:29,02,10,1, 12.0,1,1, 4.030, 10553.093, 451.215, 52910.939 25/12/17,07:21:29,03,10,1, 12.0,1,1, 4.030, 10553.026, 451.185, 52910.939 25/12/17,07:21:29,04,10,1, 12.0,1,1, 4.030, 10552.997, 451.153, 52910.931 25/12/17,07:21:29,05,10,1, 12.0,1,1, 4.030, 10552.916, 451.135, 52910.889 25/12/17,07:21:29,06,10,1, 12.0,1,1, 4.030, 10552.854, 451.128, 52910.962 25/12/17,07:21:29,07,10,1, 12.0,1,1, 4.030, 10552.832, 451.108, 52910.936 25/12/17,07:21:29,08,10,1, 12.0,1,1, 4.030, 10552.782, 451.052, 52910.941 25/12/17,07:21:29,09,10,1, 12.0,1,1, 4.030, 10552.718, 451.034, 52911.005 25/12/17,07:21:29,10,10,1, 12.0,1,1, 4.030, 10552.655, 451.001, 52910.949 25/12/17,07:21:29,11,10,1, 12.0,1,1, 4.030, 10552.638, 450.956, 52911.014 25/12/17,07:21:29,12,10,1, 12.0,1,1, 4.030, 10552.557, 450.953, 52910.909 25/12/17,07:21:29,13,10,1, 12.0,1,1, 4.030, 10552.509, 450.909, 52910.887 25/12/17,07:21:29,14,10,1, 12.0,1,1, 4.030, 10552.467, 450.897, 52910.989 25/12/17,07:21:29,15,10,1, 12.0,1,1, 4.030, 10552.392, 450.871, 52910.979 25/12/17,07:21:29,16,10,1, 12.0,1,1, 4.030, 10552.365, 450.850, 52910.968 25/12/17,07:21:29,17,10,1, 12.0,1,1, 4.030, 10552.316, 450.836, 52910.945 25/12/17,07:21:29,18,10,1, 12.0,1,1, 4.030, 10552.294, 450.797, 52910.905 25/12/17,07:21:29,19,10,1, 12.0,1,1, 4.030, 10552.223, 450.811, 52910.945 25/12/17,07:21:30,00,10,1, 12.0,1,1, 4.029, 10552.219, 450.811, 52910.945 25/12/17,07:21:30,01,10,1, 12.0,1,1, 4.029, 10552.121, 450.790, 52911.054 25/12/17,07:21:30,02,10,1, 12.0,1,1, 4.029, 10552.110, 450.798, 52911.042 25/12/17,07:21:30,03,10,1, 12.0,1,1, 4.029, 10552.031, 450.768, 52911.010 25/12/17,07:21:30,04,10,1, 12.0,1,1, 4.029, 10551.992, 450.750, 52911.036 25/12/17,07:21:30,05,10,1, 12.0,1,1, 4.029, 10551.992, 450.772, 52911.038 25/12/17,07:21:30,06,10,1, 12.0,1,1, 4.029, 10551.909, 450.741, 52910.995 25/12/17,07:21:30,07,10,1, 12.0,1,1, 4.029, 10551.860, 450.758, 52911.015 25/12/17,07:21:30,08,10,1, 12.0,1,1, 4.029, 10551.843, 450.766, 52911.079 25/12/17,07:21:30,09,10,1, 12.0,1,1, 4.029, 10551.786, 450.759, 52911.103 25/12/17,07:21:30,10,10,1, 12.0,1,1, 4.029, 10551.736, 450.764, 52911.078 25/12/17,07:21:30,11,10,1, 12.0,1,1, 4.029, 10551.694, 450.788, 52911.104 25/12/17,07:21:30,12,10,1, 12.0,1,1, 4.029, 10551.642, 450.786, 52911.115 25/12/17,07:21:30,13,10,1, 12.0,1,1, 4.029, 10551.608, 450.789, 52911.141 25/12/17,07:21:30,14,10,1, 12.0,1,1, 4.029, 10551.591, 450.798, 52911.139 25/12/17,07:21:30,15,10,1, 12.0,1,1, 4.029, 10551.525, 450.787, 52911.182 25/12/17,07:21:30,16,10,1, 12.0,1,1, 4.029, 10551.468, 450.777, 52911.150 25/12/17,07:21:30,17,10,1, 12.0,1,1, 4.029, 10551.422, 450.810, 52911.231 25/12/17,07:21:30,18,10,1, 12.0,1,1, 4.029, 10551.377, 450.812, 52911.175 25/12/17,07:21:30,19,10,1, 12.0,1,1, 4.029, 10551.337, 450.826, 52911.100 25/12/17,07:21:31,00,10,1, 11.9,1,1, 4.027, 10551.335, 450.826, 52911.100 25/12/17,07:21:31,01,10,1, 11.9,1,1, 4.027, 10551.229, 450.834, 52911.197 25/12/17,07:21:31,02,10,1, 11.9,1,1, 4.027, 10551.211, 450.856, 52911.184 25/12/17,07:21:31,03,10,1, 11.9,1,1, 4.027, 10551.153, 450.852, 52911.173 25/12/17,07:21:31,04,10,1, 11.9,1,1, 4.027, 10551.107, 450.869, 52911.250 25/12/17,07:21:31,05,10,1, 11.9,1,1, 4.027, 10551.049, 450.873, 52911.235 25/12/17,07:21:31,06,10,1, 11.9,1,1, 4.027, 10551.018, 450.883, 52911.187 25/12/17,07:21:31,07,10,1, 11.9,1,1, 4.027, 10550.962, 450.882, 52911.188 25/12/17,07:21:31,08,10,1, 11.9,1,1, 4.027, 10550.896, 450.868, 52911.272 25/12/17,07:21:31,09,10,1, 11.9,1,1, 4.027, 10550.865, 450.917, 52911.315 25/12/17,07:21:31,10,10,1, 11.9,1,1, 4.027, 10550.830, 450.931, 52911.306 25/12/17,07:21:31,11,10,1, 11.9,1,1, 4.027, 10550.794, 450.944, 52911.295 25/12/17,07:21:31,12,10,1, 11.9,1,1, 4.027, 10550.748, 450.927, 52911.311 25/12/17,07:21:31,13,10,1, 11.9,1,1, 4.027, 10550.713, 450.928, 52911.303 25/12/17,07:21:31,14,10,1, 11.9,1,1, 4.027, 10550.652, 450.930, 52911.277 25/12/17,07:21:31,15,10,1, 11.9,1,1, 4.027, 10550.589, 450.921, 52911.275 25/12/17,07:21:31,16,10,1, 11.9,1,1, 4.027, 10550.550, 450.948, 52911.245 25/12/17,07:21:31,17,10,1, 11.9,1,1, 4.027, 10550.545, 450.945, 52911.328 25/12/17,07:21:31,18,10,1, 11.9,1,1, 4.027, 10550.487, 450.932, 52911.346 25/12/17,07:21:31,19,10,1, 11.9,1,1, 4.027, 10550.417, 450.963, 52911.343 25/12/17,07:21:32,00,10,1, 11.9,1,1, 4.032, 10550.417, 450.963, 52911.343 25/12/17,07:21:32,01,10,1, 11.9,1,1, 4.032, 10550.322, 450.925, 52911.370 25/12/17,07:21:32,02,10,1, 11.9,1,1, 4.032, 10550.309, 450.979, 52911.409 25/12/17,07:21:32,03,10,1, 11.9,1,1, 4.032, 10550.251, 450.972, 52911.402 25/12/17,07:21:32,04,10,1, 11.9,1,1, 4.032, 10550.171, 450.964, 52911.355 25/12/17,07:21:32,05,10,1, 11.9,1,1, 4.032, 10550.170, 450.971, 52911.399 25/12/17,07:21:32,06,10,1, 11.9,1,1, 4.032, 10550.090, 450.969, 52911.361 25/12/17,07:21:32,07,10,1, 11.9,1,1, 4.032, 10550.058, 450.978, 52911.276 25/12/17,07:21:32,08,10,1, 11.9,1,1, 4.032, 10549.999, 450.984, 52911.367 25/12/17,07:21:32,09,10,1, 11.9,1,1, 4.032, 10549.973, 451.001, 52911.360 25/12/17,07:21:32,10,10,1, 11.9,1,1, 4.032, 10549.938, 451.013, 52911.401 25/12/17,07:21:32,11,10,1, 11.9,1,1, 4.032, 10549.881, 451.025, 52911.417 25/12/17,07:21:32,12,10,1, 11.9,1,1, 4.032, 10549.835, 451.038, 52911.402 25/12/17,07:21:32,13,10,1, 11.9,1,1, 4.032, 10549.767, 451.041, 52911.441 25/12/17,07:21:32,14,10,1, 11.9,1,1, 4.032, 10549.756, 451.039, 52911.428 25/12/17,07:21:32,15,10,1, 11.9,1,1, 4.032, 10549.693, 451.048, 52911.483 25/12/17,07:21:32,16,10,1, 11.9,1,1, 4.032, 10549.612, 451.039, 52911.427 25/12/17,07:21:32,17,10,1, 11.9,1,1, 4.032, 10549.583, 451.098, 52911.520 25/12/17,07:21:32,18,10,1, 11.9,1,1, 4.032, 10549.556, 451.093, 52911.444 25/12/17,07:21:32,19,10,1, 11.9,1,1, 4.032, 10549.492, 451.082, 52911.481 25/12/17,07:21:33,00,10,1, 11.9,1,1, 4.032, 10549.490, 451.082, 52911.481 25/12/17,07:21:33,01,10,1, 11.9,1,1, 4.032, 10549.370, 451.084, 52911.420 25/12/17,07:21:33,02,10,1, 11.9,1,1, 4.032, 10549.331, 451.122, 52911.501 25/12/17,07:21:33,03,10,1, 11.9,1,1, 4.032, 10549.264, 451.125, 52911.501 25/12/17,07:21:33,04,10,1, 11.9,1,1, 4.032, 10549.197, 451.154, 52911.545 25/12/17,07:21:33,05,10,1, 11.9,1,1, 4.032, 10549.123, 451.151, 52911.534 25/12/17,07:21:33,06,10,1, 11.9,1,1, 4.032, 10549.107, 451.174, 52911.529 25/12/17,07:21:33,07,10,1, 11.9,1,1, 4.032, 10549.052, 451.165, 52911.452 25/12/17,07:21:33,08,10,1, 11.9,1,1, 4.032, 10548.987, 451.143, 52911.488 25/12/17,07:21:33,09,10,1, 11.9,1,1, 4.032, 10548.936, 451.168, 52911.546 25/12/17,07:21:33,10,10,1, 11.9,1,1, 4.032, 10548.861, 451.180, 52911.507 25/12/17,07:21:33,11,10,1, 11.9,1,1, 4.032, 10548.835, 451.198, 52911.516 25/12/17,07:21:33,12,10,1, 11.9,1,1, 4.032, 10548.756, 451.190, 52911.471 25/12/17,07:21:33,13,10,1, 11.9,1,1, 4.032, 10548.723, 451.211, 52911.539 25/12/17,07:21:33,14,10,1, 11.9,1,1, 4.032, 10548.659, 451.220, 52911.538 25/12/17,07:21:33,15,10,1, 11.9,1,1, 4.032, 10548.601, 451.204, 52911.522 25/12/17,07:21:33,16,10,1, 11.9,1,1, 4.032, 10548.533, 451.235, 52911.522 25/12/17,07:21:33,17,10,1, 11.9,1,1, 4.032, 10548.495, 451.246, 52911.539 25/12/17,07:21:33,18,10,1, 11.9,1,1, 4.032, 10548.410, 451.267, 52911.644 25/12/17,07:21:33,19,10,1, 11.9,1,1, 4.032, 10548.368, 451.262, 52911.655 25/12/17,07:21:34,00,10,1, 11.9,1,1, 4.034, 10548.364, 451.262, 52911.655 25/12/17,07:21:34,01,10,1, 11.9,1,1, 4.034, 10548.264, 451.274, 52911.574 25/12/17,07:21:34,02,10,1, 11.9,1,1, 4.034, 10548.207, 451.304, 52911.608 25/12/17,07:21:34,03,10,1, 11.9,1,1, 4.034, 10548.187, 451.306, 52911.596 25/12/17,07:21:34,04,10,1, 11.9,1,1, 4.034, 10548.116, 451.327, 52911.618 25/12/17,07:21:34,05,10,1, 11.9,1,1, 4.034, 10548.077, 451.340, 52911.540 25/12/17,07:21:34,06,10,1, 11.9,1,1, 4.034, 10548.034, 451.328, 52911.579 25/12/17,07:21:34,07,10,1, 11.9,1,1, 4.034, 10547.961, 451.336, 52911.583 25/12/17,07:21:34,08,10,1, 11.9,1,1, 4.034, 10547.926, 451.345, 52911.692 25/12/17,07:21:34,09,10,1, 11.9,1,1, 4.034, 10547.882, 451.362, 52911.719 25/12/17,07:21:34,10,10,1, 11.9,1,1, 4.034, 10547.817, 451.378, 52911.700 25/12/17,07:21:34,11,10,1, 11.9,1,1, 4.034, 10547.790, 451.389, 52911.743 25/12/17,07:21:34,12,10,1, 11.9,1,1, 4.034, 10547.738, 451.362, 52911.677 25/12/17,07:21:34,13,10,1, 11.9,1,1, 4.034, 10547.692, 451.398, 52911.690 25/12/17,07:21:34,14,10,1, 11.9,1,1, 4.034, 10547.651, 451.434, 52911.725 25/12/17,07:21:34,15,10,1, 11.9,1,1, 4.034, 10547.621, 451.400, 52911.585 25/12/17,07:21:34,16,10,1, 11.9,1,1, 4.034, 10547.556, 451.412, 52911.647 25/12/17,07:21:34,17,10,1, 11.9,1,1, 4.034, 10547.525, 451.433, 52911.639 25/12/17,07:21:34,18,10,1, 11.9,1,1, 4.034, 10547.483, 451.438, 52911.727 25/12/17,07:21:34,19,10,1, 11.9,1,1, 4.034, 10547.433, 451.426, 52911.747 25/12/17,07:21:35,00,10,1, 11.8,1,1, 4.027, 10547.429, 451.426, 52911.747 25/12/17,07:21:35,01,10,1, 11.8,1,1, 4.027, 10547.375, 451.482, 52911.709 25/12/17,07:21:35,02,10,1, 11.8,1,1, 4.027, 10547.323, 451.495, 52911.702 25/12/17,07:21:35,03,10,1, 11.8,1,1, 4.027, 10547.279, 451.521, 52911.715 25/12/17,07:21:35,04,10,1, 11.8,1,1, 4.027, 10547.237, 451.496, 52911.731 25/12/17,07:21:35,05,10,1, 11.8,1,1, 4.027, 10547.180, 451.525, 52911.768 25/12/17,07:21:35,06,10,1, 11.8,1,1, 4.027, 10547.160, 451.533, 52911.817 25/12/17,07:21:35,07,10,1, 11.8,1,1, 4.027, 10547.081, 451.549, 52911.790 25/12/17,07:21:35,08,10,1, 11.8,1,1, 4.027, 10547.073, 451.582, 52911.699 25/12/17,07:21:35,09,10,1, 11.8,1,1, 4.027, 10547.010, 451.587, 52911.723 25/12/17,07:21:35,10,10,1, 11.8,1,1, 4.027, 10546.952, 451.586, 52911.740 25/12/17,07:21:35,11,10,1, 11.8,1,1, 4.027, 10546.902, 451.609, 52911.713 25/12/17,07:21:35,12,10,1, 11.8,1,1, 4.027, 10546.852, 451.587, 52911.558 25/12/17,07:21:35,13,10,1, 11.8,1,1, 4.027, 10546.794, 451.662, 52911.799 25/12/17,07:21:35,14,10,1, 11.8,1,1, 4.027, 10546.739, 451.669, 52911.793 25/12/17,07:21:35,15,10,1, 11.8,1,1, 4.027, 10546.704, 451.669, 52911.777 25/12/17,07:21:35,16,10,1, 11.8,1,1, 4.027, 10546.681, 451.693, 52911.775 25/12/17,07:21:35,17,10,1, 11.8,1,1, 4.027, 10546.618, 451.708, 52911.852 25/12/17,07:21:35,18,10,1, 11.8,1,1, 4.027, 10546.560, 451.748, 52911.921 25/12/17,07:21:35,19,10,1, 11.8,1,1, 4.027, 10546.510, 451.767, 52911.889 25/12/17,07:21:36,00,10,1, 11.9,1,1, 4.030, 10546.503, 451.767, 52911.889 25/12/17,07:21:36,01,10,1, 11.9,1,1, 4.030, 10546.433, 451.789, 52911.831 25/12/17,07:21:36,02,10,1, 11.9,1,1, 4.030, 10546.381, 451.789, 52911.811 25/12/17,07:21:36,03,10,1, 11.9,1,1, 4.030, 10546.339, 451.837, 52911.824 25/12/17,07:21:36,04,10,1, 11.9,1,1, 4.030, 10546.284, 451.830, 52911.867 25/12/17,07:21:36,05,10,1, 11.9,1,1, 4.030, 10546.226, 451.882, 52911.942 25/12/17,07:21:36,06,10,1, 11.9,1,1, 4.030, 10546.169, 451.901, 52911.894 25/12/17,07:21:36,07,10,1, 11.9,1,1, 4.030, 10546.146, 451.909, 52911.839 25/12/17,07:21:36,08,10,1, 11.9,1,1, 4.030, 10546.127, 451.909, 52911.881 25/12/17,07:21:36,09,10,1, 11.9,1,1, 4.030, 10546.094, 451.927, 52911.894 25/12/17,07:21:36,10,10,1, 11.9,1,1, 4.030, 10546.021, 451.960, 52911.961 25/12/17,07:21:36,11,10,1, 11.9,1,1, 4.030, 10545.994, 451.998, 52911.949 25/12/17,07:21:36,12,10,1, 11.9,1,1, 4.030, 10545.939, 451.996, 52911.966 25/12/17,07:21:36,13,10,1, 11.9,1,1, 4.030, 10545.886, 452.042, 52912.043 25/12/17,07:21:36,14,10,1, 11.9,1,1, 4.030, 10545.837, 452.049, 52911.956 25/12/17,07:21:36,15,10,1, 11.9,1,1, 4.030, 10545.801, 452.067, 52911.970 25/12/17,07:21:36,16,10,1, 11.9,1,1, 4.030, 10545.765, 452.076, 52911.971 25/12/17,07:21:36,17,10,1, 11.9,1,1, 4.030, 10545.693, 452.100, 52911.947 25/12/17,07:21:36,18,10,1, 11.9,1,1, 4.030, 10545.682, 452.118, 52911.922 25/12/17,07:21:36,19,10,1, 11.9,1,1, 4.030, 10545.613, 452.131, 52912.008 25/12/17,07:21:37,00,11,1, 11.9,1,1, 4.027, 10545.610, 452.131, 52912.008 25/12/17,07:21:37,01,11,1, 11.9,1,1, 4.027, 10545.514, 452.162, 52911.949 25/12/17,07:21:37,02,11,1, 11.9,1,1, 4.027, 10545.472, 452.173, 52911.959 25/12/17,07:21:37,03,11,1, 11.9,1,1, 4.027, 10545.444, 452.214, 52912.022 25/12/17,07:21:37,04,11,1, 11.9,1,1, 4.027, 10545.370, 452.210, 52912.004 25/12/17,07:21:37,05,11,1, 11.9,1,1, 4.027, 10545.334, 452.230, 52912.047 25/12/17,07:21:37,06,11,1, 11.9,1,1, 4.027, 10545.306, 452.230, 52912.001 25/12/17,07:21:37,07,11,1, 11.9,1,1, 4.027, 10545.248, 452.251, 52912.021 25/12/17,07:21:37,08,11,1, 11.9,1,1, 4.027, 10545.188, 452.237, 52911.952 25/12/17,07:21:37,09,11,1, 11.9,1,1, 4.027, 10545.166, 452.292, 52912.046 25/12/17,07:21:37,10,11,1, 11.9,1,1, 4.027, 10545.074, 452.296, 52912.058 25/12/17,07:21:37,11,11,1, 11.9,1,1, 4.027, 10545.050, 452.278, 52912.012 25/12/17,07:21:37,12,11,1, 11.9,1,1, 4.027, 10544.975, 452.287, 52912.052 25/12/17,07:21:37,13,11,1, 11.9,1,1, 4.027, 10544.944, 452.325, 52912.113 25/12/17,07:21:37,14,11,1, 11.9,1,1, 4.027, 10544.904, 452.322, 52912.062 25/12/17,07:21:37,15,11,1, 11.9,1,1, 4.027, 10544.841, 452.342, 52912.040 25/12/17,07:21:37,16,11,1, 11.9,1,1, 4.027, 10544.798, 452.318, 52911.990 25/12/17,07:21:37,17,11,1, 11.9,1,1, 4.027, 10544.735, 452.359, 52912.061 25/12/17,07:21:37,18,11,1, 11.9,1,1, 4.027, 10544.656, 452.354, 52912.115 25/12/17,07:21:37,19,11,1, 11.9,1,1, 4.027, 10544.627, 452.383, 52912.027 25/12/17,07:21:38,00,10,1, 12.0,1,1, 4.027, 10544.626, 452.383, 52912.027 25/12/17,07:21:38,01,10,1, 12.0,1,1, 4.027, 10544.515, 452.390, 52912.055 25/12/17,07:21:38,02,10,1, 12.0,1,1, 4.027, 10544.459, 452.410, 52912.047 25/12/17,07:21:38,03,10,1, 12.0,1,1, 4.027, 10544.432, 452.430, 52912.085 25/12/17,07:21:38,04,10,1, 12.0,1,1, 4.027, 10544.363, 452.457, 52912.113 25/12/17,07:21:38,05,10,1, 12.0,1,1, 4.027, 10544.309, 452.473, 52912.122 25/12/17,07:21:38,06,10,1, 12.0,1,1, 4.027, 10544.279, 452.494, 52912.144 25/12/17,07:21:38,07,10,1, 12.0,1,1, 4.027, 10544.204, 452.483, 52912.103 25/12/17,07:21:38,08,10,1, 12.0,1,1, 4.027, 10544.143, 452.518, 52912.064 25/12/17,07:21:38,09,10,1, 12.0,1,1, 4.027, 10544.081, 452.545, 52912.146 25/12/17,07:21:38,10,10,1, 12.0,1,1, 4.027, 10544.055, 452.533, 52912.141 25/12/17,07:21:38,11,10,1, 12.0,1,1, 4.027, 10544.005, 452.540, 52912.070 25/12/17,07:21:38,12,10,1, 12.0,1,1, 4.027, 10543.923, 452.571, 52912.127 25/12/17,07:21:38,13,10,1, 12.0,1,1, 4.027, 10543.866, 452.539, 52912.117 25/12/17,07:21:38,14,10,1, 12.0,1,1, 4.027, 10543.840, 452.572, 52912.135 25/12/17,07:21:38,15,10,1, 12.0,1,1, 4.027, 10543.781, 452.597, 52912.160 25/12/17,07:21:38,16,10,1, 12.0,1,1, 4.027, 10543.703, 452.604, 52912.081 25/12/17,07:21:38,17,10,1, 12.0,1,1, 4.027, 10543.682, 452.613, 52912.095 25/12/17,07:21:38,18,10,1, 12.0,1,1, 4.027, 10543.611, 452.622, 52912.123 25/12/17,07:21:38,19,10,1, 12.0,1,1, 4.027, 10543.553, 452.668, 52912.163 25/12/17,07:21:39,00,10,1, 12.0,1,1, 4.032, 10543.549, 452.668, 52912.163 25/12/17,07:21:39,01,10,1, 12.0,1,1, 4.032, 10543.472, 452.690, 52912.216 25/12/17,07:21:39,02,10,1, 12.0,1,1, 4.032, 10543.416, 452.709, 52912.224 25/12/17,07:21:39,03,10,1, 12.0,1,1, 4.032, 10543.381, 452.698, 52912.161 25/12/17,07:21:39,04,10,1, 12.0,1,1, 4.032, 10543.325, 452.721, 52912.205 25/12/17,07:21:39,05,10,1, 12.0,1,1, 4.032, 10543.280, 452.739, 52912.204 25/12/17,07:21:39,06,10,1, 12.0,1,1, 4.032, 10543.224, 452.730, 52912.208 25/12/17,07:21:39,07,10,1, 12.0,1,1, 4.032, 10543.193, 452.800, 52912.211 25/12/17,07:21:39,08,10,1, 12.0,1,1, 4.032, 10543.149, 452.770, 52912.195 25/12/17,07:21:39,09,10,1, 12.0,1,1, 4.032, 10543.102, 452.800, 52912.178 25/12/17,07:21:39,10,10,1, 12.0,1,1, 4.032, 10543.044, 452.800, 52912.155 25/12/17,07:21:39,11,10,1, 12.0,1,1, 4.032, 10542.999, 452.805, 52912.174 25/12/17,07:21:39,12,10,1, 12.0,1,1, 4.032, 10542.949, 452.864, 52912.202 25/12/17,07:21:39,13,10,1, 12.0,1,1, 4.032, 10542.912, 452.855, 52912.231 25/12/17,07:21:39,14,10,1, 12.0,1,1, 4.032, 10542.878, 452.877, 52912.247 25/12/17,07:21:39,15,10,1, 12.0,1,1, 4.032, 10542.800, 452.875, 52912.244 25/12/17,07:21:39,16,10,1, 12.0,1,1, 4.032, 10542.774, 452.899, 52912.187 25/12/17,07:21:39,17,10,1, 12.0,1,1, 4.032, 10542.742, 452.884, 52912.181 25/12/17,07:21:39,18,10,1, 12.0,1,1, 4.032, 10542.669, 452.924, 52912.270 25/12/17,07:21:39,19,10,1, 12.0,1,1, 4.032, 10542.607, 452.942, 52912.300 25/12/17,07:21:40,00,10,1, 11.9,1,1, 4.030, 10542.606, 452.942, 52912.300 25/12/17,07:21:40,01,10,1, 11.9,1,1, 4.030, 10542.525, 452.962, 52912.212 25/12/17,07:21:40,02,10,1, 11.9,1,1, 4.030, 10542.470, 452.996, 52912.222 25/12/17,07:21:40,03,10,1, 11.9,1,1, 4.030, 10542.424, 452.992, 52912.155 25/12/17,07:21:40,04,10,1, 11.9,1,1, 4.030, 10542.361, 453.001, 52912.220 25/12/17,07:21:40,05,10,1, 11.9,1,1, 4.030, 10542.307, 453.029, 52912.233 25/12/17,07:21:40,06,10,1, 11.9,1,1, 4.030, 10542.292, 453.030, 52912.232 25/12/17,07:21:40,07,10,1, 11.9,1,1, 4.030, 10542.227, 453.054, 52912.251 25/12/17,07:21:40,08,10,1, 11.9,1,1, 4.030, 10542.161, 453.070, 52912.245 25/12/17,07:21:40,09,10,1, 11.9,1,1, 4.030, 10542.130, 453.100, 52912.293 25/12/17,07:21:40,10,10,1, 11.9,1,1, 4.030, 10542.094, 453.110, 52912.245 25/12/17,07:21:40,11,10,1, 11.9,1,1, 4.030, 10542.036, 453.151, 52912.332 25/12/17,07:21:40,12,10,1, 11.9,1,1, 4.030, 10542.004, 453.156, 52912.365 25/12/17,07:21:40,13,10,1, 11.9,1,1, 4.030, 10541.951, 453.186, 52912.322 25/12/17,07:21:40,14,10,1, 11.9,1,1, 4.030, 10541.923, 453.181, 52912.355 25/12/17,07:21:40,15,10,1, 11.9,1,1, 4.030, 10541.882, 453.175, 52912.261 25/12/17,07:21:40,16,10,1, 11.9,1,1, 4.030, 10541.809, 453.176, 52912.308 25/12/17,07:21:40,17,10,1, 11.9,1,1, 4.030, 10541.787, 453.202, 52912.211 25/12/17,07:21:40,18,10,1, 11.9,1,1, 4.030, 10541.721, 453.227, 52912.273 25/12/17,07:21:40,19,10,1, 11.9,1,1, 4.030, 10541.639, 453.251, 52912.288 25/12/17,07:21:41,00,10,1, 11.9,1,1, 4.027, 10541.638, 453.251, 52912.288 25/12/17,07:21:41,01,10,1, 11.9,1,1, 4.027, 10541.573, 453.280, 52912.348 25/12/17,07:21:41,02,10,1, 11.9,1,1, 4.027, 10541.510, 453.271, 52912.374 25/12/17,07:21:41,03,10,1, 11.9,1,1, 4.027, 10541.462, 453.299, 52912.391 25/12/17,07:21:41,04,10,1, 11.9,1,1, 4.027, 10541.407, 453.326, 52912.381 25/12/17,07:21:41,05,10,1, 11.9,1,1, 4.027, 10541.385, 453.320, 52912.299 25/12/17,07:21:41,06,10,1, 11.9,1,1, 4.027, 10541.313, 453.345, 52912.389 25/12/17,07:21:41,07,10,1, 11.9,1,1, 4.027, 10541.258, 453.344, 52912.390 25/12/17,07:21:41,08,10,1, 11.9,1,1, 4.027, 10541.194, 453.384, 52912.400 25/12/17,07:21:41,09,10,1, 11.9,1,1, 4.027, 10541.170, 453.356, 52912.386 25/12/17,07:21:41,10,10,1, 11.9,1,1, 4.027, 10541.113, 453.397, 52912.410 25/12/17,07:21:41,11,10,1, 11.9,1,1, 4.027, 10541.049, 453.406, 52912.345 25/12/17,07:21:41,12,10,1, 11.9,1,1, 4.027, 10541.015, 453.452, 52912.356 25/12/17,07:21:41,13,10,1, 11.9,1,1, 4.027, 10540.987, 453.450, 52912.419 25/12/17,07:21:41,14,10,1, 11.9,1,1, 4.027, 10540.899, 453.437, 52912.393 25/12/17,07:21:41,15,10,1, 11.9,1,1, 4.027, 10540.842, 453.471, 52912.421 25/12/17,07:21:41,16,10,1, 11.9,1,1, 4.027, 10540.816, 453.489, 52912.479 25/12/17,07:21:41,17,10,1, 11.9,1,1, 4.027, 10540.759, 453.486, 52912.372 25/12/17,07:21:41,18,10,1, 11.9,1,1, 4.027, 10540.711, 453.511, 52912.372 25/12/17,07:21:41,19,10,1, 11.9,1,1, 4.027, 10540.642, 453.540, 52912.461 25/12/17,07:21:42,00,10,1, 11.9,1,1, 4.030, 10540.637, 453.540, 52912.461 25/12/17,07:21:42,01,10,1, 11.9,1,1, 4.030, 10540.575, 453.557, 52912.402 25/12/17,07:21:42,02,10,1, 11.9,1,1, 4.030, 10540.508, 453.561, 52912.388 25/12/17,07:21:42,03,10,1, 11.9,1,1, 4.030, 10540.424, 453.545, 52912.416 25/12/17,07:21:42,04,10,1, 11.9,1,1, 4.030, 10540.366, 453.571, 52912.465 25/12/17,07:21:42,05,10,1, 11.9,1,1, 4.030, 10540.366, 453.547, 52912.225 25/12/17,07:21:42,06,10,1, 11.9,1,1, 4.030, 10540.250, 453.603, 52912.429 25/12/17,07:21:42,07,10,1, 11.9,1,1, 4.030, 10540.195, 453.623, 52912.537 25/12/17,07:21:42,08,10,1, 11.9,1,1, 4.030, 10540.168, 453.623, 52912.476 25/12/17,07:21:42,09,10,1, 11.9,1,1, 4.030, 10540.095, 453.667, 52912.712 25/12/17,07:21:42,10,10,1, 11.9,1,1, 4.030, 10540.106, 453.641, 52912.417 25/12/17,07:21:42,11,10,1, 11.9,1,1, 4.030, 10540.052, 453.668, 52912.364 25/12/17,07:21:42,12,10,1, 11.9,1,1, 4.030, 10539.998, 453.684, 52912.424 25/12/17,07:21:42,13,10,1, 11.9,1,1, 4.030, 10539.949, 453.677, 52912.410 25/12/17,07:21:42,14,10,1, 11.9,1,1, 4.030, 10539.874, 453.695, 52912.324 25/12/17,07:21:42,15,10,1, 11.9,1,1, 4.030, 10539.808, 453.699, 52912.442 25/12/17,07:21:42,16,10,1, 11.9,1,1, 4.030, 10539.797, 453.712, 52912.449 25/12/17,07:21:42,17,10,1, 11.9,1,1, 4.030, 10539.731, 453.744, 52912.483 25/12/17,07:21:42,18,10,1, 11.9,1,1, 4.030, 10539.645, 453.754, 52912.464 25/12/17,07:21:42,19,10,1, 11.9,1,1, 4.030, 10539.618, 453.759, 52912.532 25/12/17,07:21:43,00,10,1, 11.9,1,1, 4.030, 10539.610, 453.759, 52912.532 25/12/17,07:21:43,01,10,1, 11.9,1,1, 4.030, 10539.543, 453.778, 52912.529 25/12/17,07:21:43,02,10,1, 11.9,1,1, 4.030, 10539.438, 453.825, 52912.487 25/12/17,07:21:43,03,10,1, 11.9,1,1, 4.030, 10539.395, 453.808, 52912.436 25/12/17,07:21:43,04,10,1, 11.9,1,1, 4.030, 10539.384, 453.841, 52912.447 25/12/17,07:21:43,05,10,1, 11.9,1,1, 4.030, 10539.300, 453.861, 52912.445 25/12/17,07:21:43,06,10,1, 11.9,1,1, 4.030, 10539.231, 453.862, 52912.457 25/12/17,07:21:43,07,10,1, 11.9,1,1, 4.030, 10539.200, 453.881, 52912.465 25/12/17,07:21:43,08,10,1, 11.9,1,1, 4.030, 10539.132, 453.902, 52912.410 25/12/17,07:21:43,09,10,1, 11.9,1,1, 4.030, 10539.088, 453.945, 52912.451 25/12/17,07:21:43,10,10,1, 11.9,1,1, 4.030, 10539.048, 453.946, 52912.437 25/12/17,07:21:43,11,10,1, 11.9,1,1, 4.030, 10539.007, 453.965, 52912.443 25/12/17,07:21:43,12,10,1, 11.9,1,1, 4.030, 10538.951, 453.969, 52912.452 25/12/17,07:21:43,13,10,1, 11.9,1,1, 4.030, 10538.918, 453.963, 52912.470 25/12/17,07:21:43,14,10,1, 11.9,1,1, 4.030, 10538.832, 453.986, 52912.508 25/12/17,07:21:43,15,10,1, 11.9,1,1, 4.030, 10538.791, 454.032, 52912.537 25/12/17,07:21:43,16,10,1, 11.9,1,1, 4.030, 10538.734, 454.007, 52912.522 25/12/17,07:21:43,17,10,1, 11.9,1,1, 4.030, 10538.708, 454.021, 52912.502 25/12/17,07:21:43,18,10,1, 11.9,1,1, 4.030, 10538.644, 454.008, 52912.490 25/12/17,07:21:43,19,10,1, 11.9,1,1, 4.030, 10538.602, 454.021, 52912.466 25/12/17,07:21:44,00,10,1, 11.9,1,1, 4.029, 10538.601, 454.021, 52912.466 25/12/17,07:21:44,01,10,1, 11.9,1,1, 4.029, 10538.490, 454.004, 52912.468 25/12/17,07:21:44,02,10,1, 11.9,1,1, 4.029, 10538.451, 454.030, 52912.507 25/12/17,07:21:44,03,10,1, 11.9,1,1, 4.029, 10538.363, 454.029, 52912.462 25/12/17,07:21:44,04,10,1, 11.9,1,1, 4.029, 10538.319, 454.030, 52912.462 25/12/17,07:21:44,05,10,1, 11.9,1,1, 4.029, 10538.283, 454.016, 52912.435 25/12/17,07:21:44,06,10,1, 11.9,1,1, 4.029, 10538.212, 454.010, 52912.412 25/12/17,07:21:44,07,10,1, 11.9,1,1, 4.029, 10538.155, 454.027, 52912.548 25/12/17,07:21:44,08,10,1, 11.9,1,1, 4.029, 10538.104, 454.022, 52912.552 25/12/17,07:21:44,09,10,1, 11.9,1,1, 4.029, 10538.048, 454.015, 52912.454 25/12/17,07:21:44,10,10,1, 11.9,1,1, 4.029, 10537.993, 454.018, 52912.582 25/12/17,07:21:44,11,10,1, 11.9,1,1, 4.029, 10537.958, 454.005, 52912.370 25/12/17,07:21:44,12,10,1, 11.9,1,1, 4.029, 10537.910, 454.004, 52912.442 25/12/17,07:21:44,13,10,1, 11.9,1,1, 4.029, 10537.840, 453.998, 52912.358 25/12/17,07:21:44,14,10,1, 11.9,1,1, 4.029, 10537.765, 453.990, 52912.354 25/12/17,07:21:44,15,10,1, 11.9,1,1, 4.029, 10537.719, 453.983, 52912.454 25/12/17,07:21:44,16,10,1, 11.9,1,1, 4.029, 10537.644, 453.983, 52912.445 25/12/17,07:21:44,17,10,1, 11.9,1,1, 4.029, 10537.620, 453.961, 52912.461 25/12/17,07:21:44,18,10,1, 11.9,1,1, 4.029, 10537.549, 453.935, 52912.450 25/12/17,07:21:44,19,10,1, 11.9,1,1, 4.029, 10537.488, 453.979, 52912.424 25/12/17,07:21:45,00,10,1, 11.9,1,1, 4.032, 10537.483, 453.979, 52912.424 25/12/17,07:21:45,01,10,1, 11.9,1,1, 4.032, 10537.372, 453.959, 52912.374 25/12/17,07:21:45,02,10,1, 11.9,1,1, 4.032, 10537.318, 453.958, 52912.453 25/12/17,07:21:45,03,10,1, 11.9,1,1, 4.032, 10537.264, 453.952, 52912.422 25/12/17,07:21:45,04,10,1, 11.9,1,1, 4.032, 10537.204, 453.948, 52912.367 25/12/17,07:21:45,05,10,1, 11.9,1,1, 4.032, 10537.146, 453.917, 52912.384 25/12/17,07:21:45,06,10,1, 11.9,1,1, 4.032, 10537.103, 453.922, 52912.383 25/12/17,07:21:45,07,10,1, 11.9,1,1, 4.032, 10537.051, 453.948, 52912.424 25/12/17,07:21:45,08,10,1, 11.9,1,1, 4.032, 10537.015, 453.913, 52912.432 25/12/17,07:21:45,09,10,1, 11.9,1,1, 4.032, 10536.940, 453.926, 52912.389 25/12/17,07:21:45,10,10,1, 11.9,1,1, 4.032, 10536.903, 453.915, 52912.338 25/12/17,07:21:45,11,10,1, 11.9,1,1, 4.032, 10536.850, 453.936, 52912.401 25/12/17,07:21:45,12,10,1, 11.9,1,1, 4.032, 10536.800, 453.935, 52912.435 25/12/17,07:21:45,13,10,1, 11.9,1,1, 4.032, 10536.745, 453.916, 52912.427 25/12/17,07:21:45,14,10,1, 11.9,1,1, 4.032, 10536.708, 453.907, 52912.351 25/12/17,07:21:45,15,10,1, 11.9,1,1, 4.032, 10536.635, 453.903, 52912.332 25/12/17,07:21:45,16,10,1, 11.9,1,1, 4.032, 10536.626, 453.885, 52912.351 25/12/17,07:21:45,17,10,1, 11.9,1,1, 4.032, 10536.566, 453.903, 52912.413 25/12/17,07:21:45,18,10,1, 11.9,1,1, 4.032, 10536.495, 453.905, 52912.433 25/12/17,07:21:45,19,10,1, 11.9,1,1, 4.032, 10536.464, 453.890, 52912.266 25/12/17,07:21:46,00,10,1, 11.9,1,1, 4.033, 10536.456, 453.890, 52912.266 25/12/17,07:21:46,01,10,1, 11.9,1,1, 4.033, 10536.358, 453.935, 52912.317 25/12/17,07:21:46,02,10,1, 11.9,1,1, 4.033, 10536.294, 453.924, 52912.290 25/12/17,07:21:46,03,10,1, 11.9,1,1, 4.033, 10536.243, 453.951, 52912.312 25/12/17,07:21:46,04,10,1, 11.9,1,1, 4.033, 10536.233, 453.937, 52912.309 25/12/17,07:21:46,05,10,1, 11.9,1,1, 4.033, 10536.137, 453.962, 52912.292 25/12/17,07:21:46,06,10,1, 11.9,1,1, 4.033, 10536.112, 453.982, 52912.360 25/12/17,07:21:46,07,10,1, 11.9,1,1, 4.033, 10536.054, 453.965, 52912.226 25/12/17,07:21:46,08,10,1, 11.9,1,1, 4.033, 10536.023, 453.989, 52912.272 25/12/17,07:21:46,09,10,1, 11.9,1,1, 4.033, 10535.930, 454.002, 52912.272 25/12/17,07:21:46,10,10,1, 11.9,1,1, 4.033, 10535.868, 453.987, 52912.319 25/12/17,07:21:46,11,10,1, 11.9,1,1, 4.033, 10535.847, 454.023, 52912.225 25/12/17,07:21:46,12,10,1, 11.9,1,1, 4.033, 10535.774, 454.027, 52912.234 25/12/17,07:21:46,13,10,1, 11.9,1,1, 4.033, 10535.721, 454.037, 52912.180 25/12/17,07:21:46,14,10,1, 11.9,1,1, 4.033, 10535.696, 454.049, 52912.197 25/12/17,07:21:46,15,10,1, 11.9,1,1, 4.033, 10535.635, 454.078, 52912.238 25/12/17,07:21:46,16,10,1, 11.9,1,1, 4.033, 10535.576, 454.071, 52912.239 25/12/17,07:21:46,17,10,1, 11.9,1,1, 4.033, 10535.528, 454.074, 52912.287 25/12/17,07:21:46,18,10,1, 11.9,1,1, 4.033, 10535.493, 454.089, 52912.269 25/12/17,07:21:46,19,10,1, 11.9,1,1, 4.033, 10535.396, 454.086, 52912.208 25/12/17,07:21:47,00,10,1, 12.0,1,1, 4.033, 10535.388, 454.086, 52912.208 25/12/17,07:21:47,01,10,1, 12.0,1,1, 4.033, 10535.314, 454.096, 52912.182 25/12/17,07:21:47,02,10,1, 12.0,1,1, 4.033, 10535.248, 454.094, 52912.210 25/12/17,07:21:47,03,10,1, 12.0,1,1, 4.033, 10535.217, 454.114, 52912.169 25/12/17,07:21:47,04,10,1, 12.0,1,1, 4.033, 10535.149, 454.085, 52912.168 25/12/17,07:21:47,05,10,1, 12.0,1,1, 4.033, 10535.114, 454.109, 52912.116 25/12/17,07:21:47,06,10,1, 12.0,1,1, 4.033, 10535.055, 454.092, 52912.089 25/12/17,07:21:47,07,10,1, 12.0,1,1, 4.033, 10535.007, 454.133, 52912.110 25/12/17,07:21:47,08,10,1, 12.0,1,1, 4.033, 10534.929, 454.130, 52912.049 25/12/17,07:21:47,09,10,1, 12.0,1,1, 4.033, 10534.884, 454.120, 52912.026 25/12/17,07:21:47,10,10,1, 12.0,1,1, 4.033, 10534.834, 454.133, 52912.170 25/12/17,07:21:47,11,10,1, 12.0,1,1, 4.033, 10534.784, 454.117, 52912.158 25/12/17,07:21:47,12,10,1, 12.0,1,1, 4.033, 10534.710, 454.126, 52912.187 25/12/17,07:21:47,13,10,1, 12.0,1,1, 4.033, 10534.675, 454.129, 52912.192 25/12/17,07:21:47,14,10,1, 12.0,1,1, 4.033, 10534.597, 454.116, 52912.116 25/12/17,07:21:47,15,10,1, 12.0,1,1, 4.033, 10534.538, 454.147, 52912.046 25/12/17,07:21:47,16,10,1, 12.0,1,1, 4.033, 10534.472, 454.128, 52912.069 25/12/17,07:21:47,17,10,1, 12.0,1,1, 4.033, 10534.441, 454.143, 52912.004 25/12/17,07:21:47,18,10,1, 12.0,1,1, 4.033, 10534.370, 454.139, 52912.004 25/12/17,07:21:47,19,10,1, 12.0,1,1, 4.033, 10534.338, 454.129, 52912.030 25/12/17,07:21:48,00,10,1, 11.9,1,1, 4.032, 10534.337, 454.129, 52912.030 25/12/17,07:21:48,01,10,1, 11.9,1,1, 4.032, 10534.194, 454.111, 52912.045 25/12/17,07:21:48,02,10,1, 11.9,1,1, 4.032, 10534.128, 454.080, 52911.999 25/12/17,07:21:48,03,10,1, 11.9,1,1, 4.032, 10534.090, 454.110, 52912.036 25/12/17,07:21:48,04,10,1, 11.9,1,1, 4.032, 10534.023, 454.098, 52912.011 25/12/17,07:21:48,05,10,1, 11.9,1,1, 4.032, 10533.983, 454.108, 52912.070 25/12/17,07:21:48,06,10,1, 11.9,1,1, 4.032, 10533.946, 454.113, 52912.084 25/12/17,07:21:48,07,10,1, 11.9,1,1, 4.032, 10533.879, 454.104, 52912.035 25/12/17,07:21:48,08,10,1, 11.9,1,1, 4.032, 10533.782, 454.107, 52912.004 25/12/17,07:21:48,09,10,1, 11.9,1,1, 4.032, 10533.747, 454.104, 52911.995 25/12/17,07:21:48,10,10,1, 11.9,1,1, 4.032, 10533.698, 454.091, 52912.002 25/12/17,07:21:48,11,10,1, 11.9,1,1, 4.032, 10533.650, 454.090, 52912.012 25/12/17,07:21:48,12,10,1, 11.9,1,1, 4.032, 10533.607, 454.097, 52912.064 25/12/17,07:21:48,13,10,1, 11.9,1,1, 4.032, 10533.495, 454.084, 52911.922 25/12/17,07:21:48,14,10,1, 11.9,1,1, 4.032, 10533.480, 454.089, 52911.966 25/12/17,07:21:48,15,10,1, 11.9,1,1, 4.032, 10533.400, 454.072, 52911.896 25/12/17,07:21:48,16,10,1, 11.9,1,1, 4.032, 10533.367, 454.036, 52912.078 25/12/17,07:21:48,17,10,1, 11.9,1,1, 4.032, 10533.318, 454.050, 52911.899 25/12/17,07:21:48,18,10,1, 11.9,1,1, 4.032, 10533.263, 454.036, 52911.942 25/12/17,07:21:48,19,10,1, 11.9,1,1, 4.032, 10533.204, 454.057, 52911.879 25/12/17,07:21:49,00,10,1, 11.9,1,1, 4.030, 10533.202, 454.057, 52911.879 25/12/17,07:21:49,01,10,1, 11.9,1,1, 4.030, 10533.115, 454.004, 52911.895 25/12/17,07:21:49,02,10,1, 11.9,1,1, 4.030, 10533.028, 453.982, 52911.815 25/12/17,07:21:49,03,10,1, 11.9,1,1, 4.030, 10533.001, 454.003, 52911.844 25/12/17,07:21:49,04,10,1, 11.9,1,1, 4.030, 10532.957, 453.988, 52911.761 25/12/17,07:21:49,05,10,1, 11.9,1,1, 4.030, 10532.882, 453.997, 52911.833 25/12/17,07:21:49,06,10,1, 11.9,1,1, 4.030, 10532.882, 453.932, 52911.780 25/12/17,07:21:49,07,10,1, 11.9,1,1, 4.030, 10532.805, 453.946, 52911.753 25/12/17,07:21:49,08,10,1, 11.9,1,1, 4.030, 10532.765, 453.953, 52911.768 25/12/17,07:21:49,09,10,1, 11.9,1,1, 4.030, 10532.708, 453.948, 52911.788 25/12/17,07:21:49,10,10,1, 11.9,1,1, 4.030, 10532.635, 453.937, 52911.773 25/12/17,07:21:49,11,10,1, 11.9,1,1, 4.030, 10532.604, 453.941, 52911.772 25/12/17,07:21:49,12,10,1, 11.9,1,1, 4.030, 10532.569, 453.934, 52911.747 25/12/17,07:21:49,13,10,1, 11.9,1,1, 4.030, 10532.498, 453.936, 52911.755 25/12/17,07:21:49,14,10,1, 11.9,1,1, 4.030, 10532.491, 453.928, 52911.730 25/12/17,07:21:49,15,10,1, 11.9,1,1, 4.030, 10532.401, 453.887, 52911.695 25/12/17,07:21:49,16,10,1, 11.9,1,1, 4.030, 10532.392, 453.914, 52911.701 25/12/17,07:21:49,17,10,1, 11.9,1,1, 4.030, 10532.330, 453.908, 52911.703 25/12/17,07:21:49,18,10,1, 11.9,1,1, 4.030, 10532.292, 453.907, 52911.575 25/12/17,07:21:49,19,10,1, 11.9,1,1, 4.030, 10532.261, 453.905, 52911.704 25/12/17,07:21:50,00,10,1, 11.9,1,1, 4.030, 10532.259, 453.905, 52911.704 25/12/17,07:21:50,01,10,1, 11.9,1,1, 4.030, 10532.176, 453.913, 52911.627 25/12/17,07:21:50,02,10,1, 11.9,1,1, 4.030, 10532.122, 453.896, 52911.676 25/12/17,07:21:50,03,10,1, 11.9,1,1, 4.030, 10532.090, 453.928, 52911.612 25/12/17,07:21:50,04,10,1, 11.9,1,1, 4.030, 10532.031, 453.873, 52911.668 25/12/17,07:21:50,05,10,1, 11.9,1,1, 4.030, 10531.989, 453.898, 52911.616 25/12/17,07:21:50,06,10,1, 11.9,1,1, 4.030, 10531.946, 453.891, 52911.633 25/12/17,07:21:50,07,10,1, 11.9,1,1, 4.030, 10531.903, 453.891, 52911.575 25/12/17,07:21:50,08,10,1, 11.9,1,1, 4.030, 10531.847, 453.865, 52911.548 25/12/17,07:21:50,09,10,1, 11.9,1,1, 4.030, 10531.832, 453.881, 52911.419 25/12/17,07:21:50,10,10,1, 11.9,1,1, 4.030, 10531.753, 453.865, 52911.634 25/12/17,07:21:50,11,10,1, 11.9,1,1, 4.030, 10531.711, 453.866, 52911.562 25/12/17,07:21:50,12,10,1, 11.9,1,1, 4.030, 10531.677, 453.861, 52911.513 25/12/17,07:21:50,13,10,1, 11.9,1,1, 4.030, 10531.640, 453.876, 52911.533 25/12/17,07:21:50,14,10,1, 11.9,1,1, 4.030, 10531.634, 453.835, 52911.487 25/12/17,07:21:50,15,10,1, 11.9,1,1, 4.030, 10531.547, 453.856, 52911.492 25/12/17,07:21:50,16,10,1, 11.9,1,1, 4.030, 10531.522, 453.846, 52911.509 25/12/17,07:21:50,17,10,1, 11.9,1,1, 4.030, 10531.483, 453.869, 52911.428 25/12/17,07:21:50,18,10,1, 11.9,1,1, 4.030, 10531.461, 453.833, 52911.482 25/12/17,07:21:50,19,10,1, 11.9,1,1, 4.030, 10531.413, 453.844, 52911.482 25/12/17,07:21:51,00,10,1, 12.0,1,1, 4.026, 10531.408, 453.844, 52911.482 25/12/17,07:21:51,01,10,1, 12.0,1,1, 4.026, 10531.332, 453.839, 52911.442 25/12/17,07:21:51,02,10,1, 12.0,1,1, 4.026, 10531.316, 453.824, 52911.400 25/12/17,07:21:51,03,10,1, 12.0,1,1, 4.026, 10531.285, 453.818, 52911.428 25/12/17,07:21:51,04,10,1, 12.0,1,1, 4.026, 10531.251, 453.848, 52911.360 25/12/17,07:21:51,05,10,1, 12.0,1,1, 4.026, 10531.209, 453.817, 52911.395 25/12/17,07:21:51,06,10,1, 12.0,1,1, 4.026, 10531.180, 453.825, 52911.429 25/12/17,07:21:51,07,10,1, 12.0,1,1, 4.026, 10531.141, 453.799, 52911.391 25/12/17,07:21:51,08,10,1, 12.0,1,1, 4.026, 10531.117, 453.816, 52911.318 25/12/17,07:21:51,09,10,1, 12.0,1,1, 4.026, 10531.094, 453.803, 52911.355 25/12/17,07:21:51,10,10,1, 12.0,1,1, 4.026, 10531.061, 453.806, 52911.300 25/12/17,07:21:51,11,10,1, 12.0,1,1, 4.026, 10531.018, 453.827, 52911.297 25/12/17,07:21:51,12,10,1, 12.0,1,1, 4.026, 10531.014, 453.845, 52911.341 25/12/17,07:21:51,13,10,1, 12.0,1,1, 4.026, 10530.979, 453.860, 52911.311 25/12/17,07:21:51,14,10,1, 12.0,1,1, 4.026, 10530.924, 453.833, 52911.339 25/12/17,07:21:51,15,10,1, 12.0,1,1, 4.026, 10530.909, 453.812, 52911.229 25/12/17,07:21:51,16,10,1, 12.0,1,1, 4.026, 10530.879, 453.844, 52911.245 25/12/17,07:21:51,17,10,1, 12.0,1,1, 4.026, 10530.860, 453.868, 52911.265 25/12/17,07:21:51,18,10,1, 12.0,1,1, 4.026, 10530.817, 453.843, 52911.267 25/12/17,07:21:51,19,10,1, 12.0,1,1, 4.026, 10530.787, 453.872, 52911.272 25/12/17,07:21:52,00,11,1, 11.9,1,1, 4.029, 10530.782, 453.872, 52911.272 25/12/17,07:21:52,01,11,1, 11.9,1,1, 4.029, 10530.728, 453.859, 52911.153 25/12/17,07:21:52,02,11,1, 11.9,1,1, 4.029, 10530.692, 453.870, 52911.245 25/12/17,07:21:52,03,11,1, 11.9,1,1, 4.029, 10530.685, 453.856, 52911.160 25/12/17,07:21:52,04,11,1, 11.9,1,1, 4.029, 10530.646, 453.875, 52911.224 25/12/17,07:21:52,05,11,1, 11.9,1,1, 4.029, 10530.603, 453.908, 52911.134 25/12/17,07:21:52,06,11,1, 11.9,1,1, 4.029, 10530.584, 453.919, 52911.254 25/12/17,07:21:52,07,11,1, 11.9,1,1, 4.029, 10530.576, 453.912, 52911.153 25/12/17,07:21:52,08,11,1, 11.9,1,1, 4.029, 10530.542, 453.898, 52911.181 25/12/17,07:21:52,09,11,1, 11.9,1,1, 4.029, 10530.531, 453.929, 52911.146 25/12/17,07:21:52,10,11,1, 11.9,1,1, 4.029, 10530.511, 453.914, 52911.086 25/12/17,07:21:52,11,11,1, 11.9,1,1, 4.029, 10530.450, 453.927, 52911.080 25/12/17,07:21:52,12,11,1, 11.9,1,1, 4.029, 10530.430, 453.950, 52911.131 25/12/17,07:21:52,13,11,1, 11.9,1,1, 4.029, 10530.401, 453.976, 52911.113 25/12/17,07:21:52,14,11,1, 11.9,1,1, 4.029, 10530.347, 453.980, 52911.168 25/12/17,07:21:52,15,11,1, 11.9,1,1, 4.029, 10530.324, 453.966, 52911.143 25/12/17,07:21:52,16,11,1, 11.9,1,1, 4.029, 10530.297, 453.990, 52911.132 25/12/17,07:21:52,17,11,1, 11.9,1,1, 4.029, 10530.289, 453.981, 52911.077 25/12/17,07:21:52,18,11,1, 11.9,1,1, 4.029, 10530.259, 454.029, 52911.089 25/12/17,07:21:52,19,11,1, 11.9,1,1, 4.029, 10530.207, 454.029, 52911.131 25/12/17,07:21:53,00,10,1, 11.9,1,1, 4.030, 10530.206, 454.029, 52911.131 25/12/17,07:21:53,01,10,1, 11.9,1,1, 4.030, 10530.161, 454.047, 52911.082 25/12/17,07:21:53,02,10,1, 11.9,1,1, 4.030, 10530.148, 454.076, 52911.028 25/12/17,07:21:53,03,10,1, 11.9,1,1, 4.030, 10530.103, 454.074, 52911.037 25/12/17,07:21:53,04,10,1, 11.9,1,1, 4.030, 10530.069, 454.081, 52911.025 25/12/17,07:21:53,05,10,1, 11.9,1,1, 4.030, 10530.048, 454.116, 52911.028 25/12/17,07:21:53,06,10,1, 11.9,1,1, 4.030, 10529.994, 454.132, 52911.011 25/12/17,07:21:53,07,10,1, 11.9,1,1, 4.030, 10529.964, 454.142, 52911.102 25/12/17,07:21:53,08,10,1, 11.9,1,1, 4.030, 10529.947, 454.166, 52911.015 25/12/17,07:21:53,09,10,1, 11.9,1,1, 4.030, 10529.928, 454.149, 52910.987 25/12/17,07:21:53,10,10,1, 11.9,1,1, 4.030, 10529.884, 454.172, 52910.978 25/12/17,07:21:53,11,10,1, 11.9,1,1, 4.030, 10529.858, 454.203, 52911.051 25/12/17,07:21:53,12,10,1, 11.9,1,1, 4.030, 10529.858, 454.205, 52910.959 25/12/17,07:21:53,13,10,1, 11.9,1,1, 4.030, 10529.793, 454.228, 52910.968 25/12/17,07:21:53,14,10,1, 11.9,1,1, 4.030, 10529.761, 454.238, 52910.986 25/12/17,07:21:53,15,10,1, 11.9,1,1, 4.030, 10529.735, 454.241, 52911.001 25/12/17,07:21:53,16,10,1, 11.9,1,1, 4.030, 10529.716, 454.261, 52910.923 25/12/17,07:21:53,17,10,1, 11.9,1,1, 4.030, 10529.694, 454.269, 52910.909 25/12/17,07:21:53,18,10,1, 11.9,1,1, 4.030, 10529.654, 454.267, 52910.990 25/12/17,07:21:53,19,10,1, 11.9,1,1, 4.030, 10529.641, 454.303, 52910.975 25/12/17,07:21:54,00,10,1, 12.0,1,1, 4.027, 10529.639, 454.303, 52910.975 25/12/17,07:21:54,01,10,1, 12.0,1,1, 4.027, 10529.554, 454.335, 52910.972 25/12/17,07:21:54,02,10,1, 12.0,1,1, 4.027, 10529.517, 454.340, 52910.953 25/12/17,07:21:54,03,10,1, 12.0,1,1, 4.027, 10529.490, 454.349, 52910.897 25/12/17,07:21:54,04,10,1, 12.0,1,1, 4.027, 10529.436, 454.378, 52910.979 25/12/17,07:21:54,05,10,1, 12.0,1,1, 4.027, 10529.395, 454.389, 52911.002 25/12/17,07:21:54,06,10,1, 12.0,1,1, 4.027, 10529.386, 454.420, 52910.922 25/12/17,07:21:54,07,10,1, 12.0,1,1, 4.027, 10529.357, 454.442, 52910.980 25/12/17,07:21:54,08,10,1, 12.0,1,1, 4.027, 10529.321, 454.426, 52910.905 25/12/17,07:21:54,09,10,1, 12.0,1,1, 4.027, 10529.299, 454.427, 52910.867 25/12/17,07:21:54,10,10,1, 12.0,1,1, 4.027, 10529.265, 454.433, 52910.837 25/12/17,07:21:54,11,10,1, 12.0,1,1, 4.027, 10529.228, 454.455, 52910.871 25/12/17,07:21:54,12,10,1, 12.0,1,1, 4.027, 10529.235, 454.459, 52910.882 25/12/17,07:21:54,13,10,1, 12.0,1,1, 4.027, 10529.165, 454.485, 52910.931 25/12/17,07:21:54,14,10,1, 12.0,1,1, 4.027, 10529.139, 454.505, 52910.944 25/12/17,07:21:54,15,10,1, 12.0,1,1, 4.027, 10529.088, 454.498, 52910.933 25/12/17,07:21:54,16,10,1, 12.0,1,1, 4.027, 10529.083, 454.511, 52910.902 25/12/17,07:21:54,17,10,1, 12.0,1,1, 4.027, 10529.037, 454.528, 52910.817 25/12/17,07:21:54,18,10,1, 12.0,1,1, 4.027, 10529.019, 454.548, 52910.856 25/12/17,07:21:54,19,10,1, 12.0,1,1, 4.027, 10528.997, 454.556, 52910.820 25/12/17,07:21:55,00,10,1, 11.9,1,1, 4.025, 10528.996, 454.556, 52910.820 25/12/17,07:21:55,01,10,1, 11.9,1,1, 4.025, 10528.943, 454.588, 52910.792 25/12/17,07:21:55,02,10,1, 11.9,1,1, 4.025, 10528.911, 454.594, 52910.800 25/12/17,07:21:55,03,10,1, 11.9,1,1, 4.025, 10528.878, 454.609, 52910.809 25/12/17,07:21:55,04,10,1, 11.9,1,1, 4.025, 10528.856, 454.652, 52910.868 25/12/17,07:21:55,05,10,1, 11.9,1,1, 4.025, 10528.816, 454.610, 52910.758 25/12/17,07:21:55,06,10,1, 11.9,1,1, 4.025, 10528.799, 454.627, 52910.796 25/12/17,07:21:55,07,10,1, 11.9,1,1, 4.025, 10528.744, 454.665, 52910.836 25/12/17,07:21:55,08,10,1, 11.9,1,1, 4.025, 10528.738, 454.689, 52910.804 25/12/17,07:21:55,09,10,1, 11.9,1,1, 4.025, 10528.691, 454.682, 52910.823 25/12/17,07:21:55,10,10,1, 11.9,1,1, 4.025, 10528.651, 454.710, 52910.836 25/12/17,07:21:55,11,10,1, 11.9,1,1, 4.025, 10528.634, 454.734, 52910.801 25/12/17,07:21:55,12,10,1, 11.9,1,1, 4.025, 10528.582, 454.756, 52910.796 25/12/17,07:21:55,13,10,1, 11.9,1,1, 4.025, 10528.569, 454.759, 52910.770 25/12/17,07:21:55,14,10,1, 11.9,1,1, 4.025, 10528.543, 454.760, 52910.772 25/12/17,07:21:55,15,10,1, 11.9,1,1, 4.025, 10528.535, 454.805, 52910.809 25/12/17,07:21:55,16,10,1, 11.9,1,1, 4.025, 10528.498, 454.796, 52910.813 25/12/17,07:21:55,17,10,1, 11.9,1,1, 4.025, 10528.455, 454.819, 52910.677 25/12/17,07:21:55,18,10,1, 11.9,1,1, 4.025, 10528.464, 454.826, 52910.676 25/12/17,07:21:55,19,10,1, 11.9,1,1, 4.025, 10528.437, 454.853, 52910.778 25/12/17,07:21:56,00,10,1, 11.9,1,1, 4.030, 10528.429, 454.853, 52910.778 25/12/17,07:21:56,01,10,1, 11.9,1,1, 4.030, 10528.371, 454.890, 52910.757 25/12/17,07:21:56,02,10,1, 11.9,1,1, 4.030, 10528.339, 454.918, 52910.756 25/12/17,07:21:56,03,10,1, 11.9,1,1, 4.030, 10528.315, 454.905, 52910.742 25/12/17,07:21:56,04,10,1, 11.9,1,1, 4.030, 10528.308, 454.933, 52910.679 25/12/17,07:21:56,05,10,1, 11.9,1,1, 4.030, 10528.287, 454.957, 52910.740 25/12/17,07:21:56,06,10,1, 11.9,1,1, 4.030, 10528.251, 454.980, 52910.682 25/12/17,07:21:56,07,10,1, 11.9,1,1, 4.030, 10528.215, 454.994, 52910.616 25/12/17,07:21:56,08,10,1, 11.9,1,1, 4.030, 10528.183, 454.972, 52910.629 25/12/17,07:21:56,09,10,1, 11.9,1,1, 4.030, 10528.165, 454.996, 52910.621 25/12/17,07:21:56,10,10,1, 11.9,1,1, 4.030, 10528.146, 455.042, 52910.632 25/12/17,07:21:56,11,10,1, 11.9,1,1, 4.030, 10528.121, 455.030, 52910.695 25/12/17,07:21:56,12,10,1, 11.9,1,1, 4.030, 10528.092, 455.066, 52910.711 25/12/17,07:21:56,13,10,1, 11.9,1,1, 4.030, 10528.079, 455.076, 52910.727 25/12/17,07:21:56,14,10,1, 11.9,1,1, 4.030, 10528.046, 455.121, 52910.669 25/12/17,07:21:56,15,10,1, 11.9,1,1, 4.030, 10528.006, 455.103, 52910.698 25/12/17,07:21:56,16,10,1, 11.9,1,1, 4.030, 10527.998, 455.143, 52910.659 25/12/17,07:21:56,17,10,1, 11.9,1,1, 4.030, 10527.961, 455.139, 52910.638 25/12/17,07:21:56,18,10,1, 11.9,1,1, 4.030, 10527.928, 455.137, 52910.630 25/12/17,07:21:56,19,10,1, 11.9,1,1, 4.030, 10527.878, 455.164, 52910.651 25/12/17,07:21:57,00,11,1, 11.9,1,1, 4.030, 10527.878, 455.164, 52910.651 25/12/17,07:21:57,01,11,1, 11.9,1,1, 4.030, 10527.849, 455.209, 52910.639 25/12/17,07:21:57,02,11,1, 11.9,1,1, 4.030, 10527.824, 455.239, 52910.570 25/12/17,07:21:57,03,11,1, 11.9,1,1, 4.030, 10527.827, 455.236, 52910.612 25/12/17,07:21:57,04,11,1, 11.9,1,1, 4.030, 10527.753, 455.245, 52910.588 25/12/17,07:21:57,05,11,1, 11.9,1,1, 4.030, 10527.755, 455.294, 52910.731 25/12/17,07:21:57,06,11,1, 11.9,1,1, 4.030, 10527.712, 455.309, 52910.668 25/12/17,07:21:57,07,11,1, 11.9,1,1, 4.030, 10527.706, 455.317, 52910.651 25/12/17,07:21:57,08,11,1, 11.9,1,1, 4.030, 10527.671, 455.331, 52910.676 25/12/17,07:21:57,09,11,1, 11.9,1,1, 4.030, 10527.647, 455.343, 52910.610 25/12/17,07:21:57,10,11,1, 11.9,1,1, 4.030, 10527.619, 455.349, 52910.594 25/12/17,07:21:57,11,11,1, 11.9,1,1, 4.030, 10527.565, 455.369, 52910.649 25/12/17,07:21:57,12,11,1, 11.9,1,1, 4.030, 10527.571, 455.396, 52910.618 25/12/17,07:21:57,13,11,1, 11.9,1,1, 4.030, 10527.537, 455.419, 52910.615 25/12/17,07:21:57,14,11,1, 11.9,1,1, 4.030, 10527.455, 455.433, 52910.611 25/12/17,07:21:57,15,11,1, 11.9,1,1, 4.030, 10527.472, 455.440, 52910.676 25/12/17,07:21:57,16,11,1, 11.9,1,1, 4.030, 10527.446, 455.480, 52910.622 25/12/17,07:21:57,17,11,1, 11.9,1,1, 4.030, 10527.411, 455.500, 52910.614 25/12/17,07:21:57,18,11,1, 11.9,1,1, 4.030, 10527.406, 455.488, 52910.608 25/12/17,07:21:57,19,11,1, 11.9,1,1, 4.030, 10527.357, 455.495, 52910.559 25/12/17,07:21:58,00,11,1, 11.9,1,1, 4.030, 10527.352, 455.495, 52910.559 25/12/17,07:21:58,01,11,1, 11.9,1,1, 4.030, 10527.292, 455.562, 52910.601 25/12/17,07:21:58,02,11,1, 11.9,1,1, 4.030, 10527.264, 455.579, 52910.570 25/12/17,07:21:58,03,11,1, 11.9,1,1, 4.030, 10527.238, 455.597, 52910.618 25/12/17,07:21:58,04,11,1, 11.9,1,1, 4.030, 10527.220, 455.605, 52910.581 25/12/17,07:21:58,05,11,1, 11.9,1,1, 4.030, 10527.159, 455.633, 52910.821 25/12/17,07:21:58,06,11,1, 11.9,1,1, 4.030, 10527.197, 455.648, 52910.539 25/12/17,07:21:58,07,11,1, 11.9,1,1, 4.030, 10527.135, 455.667, 52910.492 25/12/17,07:21:58,08,11,1, 11.9,1,1, 4.030, 10527.112, 455.698, 52910.594 25/12/17,07:21:58,09,11,1, 11.9,1,1, 4.030, 10527.065, 455.716, 52910.554 25/12/17,07:21:58,10,11,1, 11.9,1,1, 4.030, 10527.034, 455.747, 52910.542 25/12/17,07:21:58,11,11,1, 11.9,1,1, 4.030, 10527.018, 455.735, 52910.757 25/12/17,07:21:58,12,11,1, 11.9,1,1, 4.030, 10526.985, 455.733, 52910.411 25/12/17,07:21:58,13,11,1, 11.9,1,1, 4.030, 10526.939, 455.807, 52910.547 25/12/17,07:21:58,14,11,1, 11.9,1,1, 4.030, 10526.905, 455.814, 52910.542 25/12/17,07:21:58,15,11,1, 11.9,1,1, 4.030, 10526.881, 455.852, 52910.565 25/12/17,07:21:58,16,11,1, 11.9,1,1, 4.030, 10526.830, 455.868, 52910.571 25/12/17,07:21:58,17,11,1, 11.9,1,1, 4.030, 10526.824, 455.870, 52910.525 25/12/17,07:21:58,18,11,1, 11.9,1,1, 4.030, 10526.776, 455.904, 52910.499 25/12/17,07:21:58,19,11,1, 11.9,1,1, 4.030, 10526.727, 455.887, 52910.402 25/12/17,07:21:59,00,10,1, 11.9,1,1, 4.030, 10526.726, 455.887, 52910.402 25/12/17,07:21:59,01,10,1, 11.9,1,1, 4.030, 10526.663, 455.962, 52910.505 25/12/17,07:21:59,02,10,1, 11.9,1,1, 4.030, 10526.631, 455.928, 52910.428 25/12/17,07:21:59,03,10,1, 11.9,1,1, 4.030, 10526.591, 456.000, 52910.480 25/12/17,07:21:59,04,10,1, 11.9,1,1, 4.030, 10526.555, 455.991, 52910.495 25/12/17,07:21:59,05,10,1, 11.9,1,1, 4.030, 10526.505, 456.013, 52910.497 25/12/17,07:21:59,06,10,1, 11.9,1,1, 4.030, 10526.485, 456.049, 52910.418 25/12/17,07:21:59,07,10,1, 11.9,1,1, 4.030, 10526.432, 456.069, 52910.457 25/12/17,07:21:59,08,10,1, 11.9,1,1, 4.030, 10526.400, 456.091, 52910.542 25/12/17,07:21:59,09,10,1, 11.9,1,1, 4.030, 10526.390, 456.097, 52910.467 25/12/17,07:21:59,10,10,1, 11.9,1,1, 4.030, 10526.310, 456.100, 52910.447 25/12/17,07:21:59,11,10,1, 11.9,1,1, 4.030, 10526.273, 456.119, 52910.479 25/12/17,07:21:59,12,10,1, 11.9,1,1, 4.030, 10526.267, 456.153, 52910.461 25/12/17,07:21:59,13,10,1, 11.9,1,1, 4.030, 10526.227, 456.169, 52910.387 25/12/17,07:21:59,14,10,1, 11.9,1,1, 4.030, 10526.151, 456.183, 52910.442 25/12/17,07:21:59,15,10,1, 11.9,1,1, 4.030, 10526.149, 456.189, 52910.469 25/12/17,07:21:59,16,10,1, 11.9,1,1, 4.030, 10526.136, 456.220, 52910.404 25/12/17,07:21:59,17,10,1, 11.9,1,1, 4.030, 10526.078, 456.226, 52910.434 25/12/17,07:21:59,18,10,1, 11.9,1,1, 4.030, 10526.047, 456.262, 52910.412 25/12/17,07:21:59,19,10,1, 11.9,1,1, 4.030, 10525.991, 456.256, 52910.367 25/12/17,07:22:00,00,10,1, 12.0,1,1, 4.030, 10525.984, 456.256, 52910.367 25/12/17,07:22:00,01,10,1, 12.0,1,1, 4.030, 10525.902, 456.304, 52910.405 25/12/17,07:22:00,02,10,1, 12.0,1,1, 4.030, 10525.860, 456.325, 52910.417 25/12/17,07:22:00,03,10,1, 12.0,1,1, 4.030, 10525.818, 456.332, 52910.378 25/12/17,07:22:00,04,10,1, 12.0,1,1, 4.030, 10525.772, 456.347, 52910.336 25/12/17,07:22:00,05,10,1, 12.0,1,1, 4.030, 10525.736, 456.364, 52910.378 25/12/17,07:22:00,06,10,1, 12.0,1,1, 4.030, 10525.714, 456.331, 52910.269 25/12/17,07:22:00,07,10,1, 12.0,1,1, 4.030, 10525.688, 456.397, 52910.257 25/12/17,07:22:00,08,10,1, 12.0,1,1, 4.030, 10525.625, 456.400, 52910.315 25/12/17,07:22:00,09,10,1, 12.0,1,1, 4.030, 10525.596, 456.394, 52910.307 25/12/17,07:22:00,10,10,1, 12.0,1,1, 4.030, 10525.541, 456.428, 52910.309 25/12/17,07:22:00,11,10,1, 12.0,1,1, 4.030, 10525.502, 456.438, 52910.288 25/12/17,07:22:00,12,10,1, 12.0,1,1, 4.030, 10525.475, 456.440, 52910.238 25/12/17,07:22:00,13,10,1, 12.0,1,1, 4.030, 10525.429, 456.454, 52910.289 25/12/17,07:22:00,14,10,1, 12.0,1,1, 4.030, 10525.398, 456.489, 52910.310 25/12/17,07:22:00,15,10,1, 12.0,1,1, 4.030, 10525.355, 456.481, 52910.299 25/12/17,07:22:00,16,10,1, 12.0,1,1, 4.030, 10525.292, 456.501, 52910.299 25/12/17,07:22:00,17,10,1, 12.0,1,1, 4.030, 10525.268, 456.505, 52910.245 25/12/17,07:22:00,18,10,1, 12.0,1,1, 4.030, 10525.238, 456.519, 52910.280 25/12/17,07:22:00,19,10,1, 12.0,1,1, 4.030, 10525.168, 456.527, 52910.210 25/12/17,07:22:01,00,09,1, 11.9,1,1, 4.032, 10525.166, 456.527, 52910.210 25/12/17,07:22:01,01,09,1, 11.9,1,1, 4.032, 10525.118, 456.566, 52910.290 25/12/17,07:22:01,02,09,1, 11.9,1,1, 4.032, 10525.087, 456.579, 52910.190 25/12/17,07:22:01,03,09,1, 11.9,1,1, 4.032, 10525.044, 456.595, 52910.194 25/12/17,07:22:01,04,09,1, 11.9,1,1, 4.032, 10524.998, 456.616, 52910.279 25/12/17,07:22:01,05,09,1, 11.9,1,1, 4.032, 10524.955, 456.622, 52910.195 25/12/17,07:22:01,06,09,1, 11.9,1,1, 4.032, 10524.922, 456.625, 52910.176 25/12/17,07:22:01,07,09,1, 11.9,1,1, 4.032, 10524.854, 456.655, 52910.196 25/12/17,07:22:01,08,09,1, 11.9,1,1, 4.032, 10524.842, 456.669, 52910.167 25/12/17,07:22:01,09,09,1, 11.9,1,1, 4.032, 10524.803, 456.669, 52910.171 25/12/17,07:22:01,10,09,1, 11.9,1,1, 4.032, 10524.762, 456.698, 52910.156 25/12/17,07:22:01,11,09,1, 11.9,1,1, 4.032, 10524.701, 456.705, 52910.192 25/12/17,07:22:01,12,09,1, 11.9,1,1, 4.032, 10524.719, 456.730, 52910.127 25/12/17,07:22:01,13,09,1, 11.9,1,1, 4.032, 10524.650, 456.741, 52910.068 25/12/17,07:22:01,14,09,1, 11.9,1,1, 4.032, 10524.609, 456.758, 52910.093 25/12/17,07:22:01,15,09,1, 11.9,1,1, 4.032, 10524.589, 456.753, 52910.064 25/12/17,07:22:01,16,09,1, 11.9,1,1, 4.032, 10524.521, 456.798, 52910.164 25/12/17,07:22:01,17,09,1, 11.9,1,1, 4.032, 10524.495, 456.798, 52910.198 25/12/17,07:22:01,18,09,1, 11.9,1,1, 4.032, 10524.458, 456.823, 52910.080 25/12/17,07:22:01,19,09,1, 11.9,1,1, 4.032, 10524.429, 456.816, 52910.092 25/12/17,07:22:02,00,09,1, 11.9,1,1, 4.029, 10524.423, 456.816, 52910.092 25/12/17,07:22:02,01,09,1, 11.9,1,1, 4.029, 10524.350, 456.829, 52910.039 25/12/17,07:22:02,02,09,1, 11.9,1,1, 4.029, 10524.320, 456.832, 52910.050 25/12/17,07:22:02,03,09,1, 11.9,1,1, 4.029, 10524.261, 456.862, 52910.088 25/12/17,07:22:02,04,09,1, 11.9,1,1, 4.029, 10524.224, 456.840, 52909.963 25/12/17,07:22:02,05,09,1, 11.9,1,1, 4.029, 10524.178, 456.856, 52910.049 25/12/17,07:22:02,06,09,1, 11.9,1,1, 4.029, 10524.161, 456.865, 52910.017 25/12/17,07:22:02,07,09,1, 11.9,1,1, 4.029, 10524.125, 456.889, 52909.972 25/12/17,07:22:02,08,09,1, 11.9,1,1, 4.029, 10524.062, 456.904, 52909.987 25/12/17,07:22:02,09,09,1, 11.9,1,1, 4.029, 10524.030, 456.921, 52909.955 25/12/17,07:22:02,10,09,1, 11.9,1,1, 4.029, 10523.981, 456.922, 52909.971 25/12/17,07:22:02,11,09,1, 11.9,1,1, 4.029, 10523.963, 456.935, 52909.944 25/12/17,07:22:02,12,09,1, 11.9,1,1, 4.029, 10523.911, 456.915, 52909.931 25/12/17,07:22:02,13,09,1, 11.9,1,1, 4.029, 10523.862, 456.931, 52909.925 25/12/17,07:22:02,14,09,1, 11.9,1,1, 4.029, 10523.839, 456.945, 52909.889 25/12/17,07:22:02,15,09,1, 11.9,1,1, 4.029, 10523.801, 456.950, 52909.881 25/12/17,07:22:02,16,09,1, 11.9,1,1, 4.029, 10523.765, 456.970, 52909.834 25/12/17,07:22:02,17,09,1, 11.9,1,1, 4.029, 10523.713, 456.993, 52909.841 25/12/17,07:22:02,18,09,1, 11.9,1,1, 4.029, 10523.685, 456.990, 52909.852 25/12/17,07:22:02,19,09,1, 11.9,1,1, 4.029, 10523.628, 457.017, 52909.869 25/12/17,07:22:03,00,09,1, 11.9,1,1, 4.034, 10523.622, 457.017, 52909.869 25/12/17,07:22:03,01,09,1, 11.9,1,1, 4.034, 10523.592, 457.019, 52909.864 25/12/17,07:22:03,02,09,1, 11.9,1,1, 4.034, 10523.519, 457.027, 52909.851 25/12/17,07:22:03,03,09,1, 11.9,1,1, 4.034, 10523.491, 457.036, 52909.836 25/12/17,07:22:03,04,09,1, 11.9,1,1, 4.034, 10523.445, 457.026, 52909.764 25/12/17,07:22:03,05,09,1, 11.9,1,1, 4.034, 10523.423, 457.045, 52909.756 25/12/17,07:22:03,06,09,1, 11.9,1,1, 4.034, 10523.382, 457.045, 52909.772 25/12/17,07:22:03,07,09,1, 11.9,1,1, 4.034, 10523.378, 457.057, 52909.835 25/12/17,07:22:03,08,09,1, 11.9,1,1, 4.034, 10523.326, 457.079, 52909.697 25/12/17,07:22:03,09,09,1, 11.9,1,1, 4.034, 10523.274, 457.069, 52909.715 25/12/17,07:22:03,10,09,1, 11.9,1,1, 4.034, 10523.266, 457.105, 52909.728 25/12/17,07:22:03,11,09,1, 11.9,1,1, 4.034, 10523.217, 457.089, 52909.777 25/12/17,07:22:03,12,09,1, 11.9,1,1, 4.034, 10523.192, 457.099, 52909.682 25/12/17,07:22:03,13,09,1, 11.9,1,1, 4.034, 10523.143, 457.125, 52909.643 25/12/17,07:22:03,14,09,1, 11.9,1,1, 4.034, 10523.136, 457.111, 52909.677 25/12/17,07:22:03,15,09,1, 11.9,1,1, 4.034, 10523.077, 457.114, 52909.657 25/12/17,07:22:03,16,09,1, 11.9,1,1, 4.034, 10523.060, 457.133, 52909.580 25/12/17,07:22:03,17,09,1, 11.9,1,1, 4.034, 10522.980, 457.154, 52909.632 25/12/17,07:22:03,18,09,1, 11.9,1,1, 4.034, 10522.985, 457.165, 52909.640 25/12/17,07:22:03,19,09,1, 11.9,1,1, 4.034, 10522.930, 457.152, 52909.643 25/12/17,07:22:04,00,09,1, 11.9,1,1, 4.029, 10522.929, 457.152, 52909.643 25/12/17,07:22:04,01,09,1, 11.9,1,1, 4.029, 10522.869, 457.190, 52909.588 25/12/17,07:22:04,02,09,1, 11.9,1,1, 4.029, 10522.822, 457.196, 52909.582 25/12/17,07:22:04,03,09,1, 11.9,1,1, 4.029, 10522.786, 457.205, 52909.552 25/12/17,07:22:04,04,09,1, 11.9,1,1, 4.029, 10522.757, 457.200, 52909.562 25/12/17,07:22:04,05,09,1, 11.9,1,1, 4.029, 10522.715, 457.207, 52909.525 25/12/17,07:22:04,06,09,1, 11.9,1,1, 4.029, 10522.690, 457.210, 52909.470 25/12/17,07:22:04,07,09,1, 11.9,1,1, 4.029, 10522.680, 457.238, 52909.510 25/12/17,07:22:04,08,09,1, 11.9,1,1, 4.029, 10522.596, 457.247, 52909.448 25/12/17,07:22:04,09,09,1, 11.9,1,1, 4.029, 10522.581, 457.244, 52909.471 25/12/17,07:22:04,10,09,1, 11.9,1,1, 4.029, 10522.540, 457.251, 52909.461 25/12/17,07:22:04,11,09,1, 11.9,1,1, 4.029, 10522.529, 457.280, 52909.511 25/12/17,07:22:04,12,09,1, 11.9,1,1, 4.029, 10522.495, 457.317, 52909.489 25/12/17,07:22:04,13,09,1, 11.9,1,1, 4.029, 10522.450, 457.292, 52909.461 25/12/17,07:22:04,14,09,1, 11.9,1,1, 4.029, 10522.419, 457.325, 52909.460 25/12/17,07:22:04,15,09,1, 11.9,1,1, 4.029, 10522.367, 457.310, 52909.438 25/12/17,07:22:04,16,09,1, 11.9,1,1, 4.029, 10522.343, 457.325, 52909.323 25/12/17,07:22:04,17,09,1, 11.9,1,1, 4.029, 10522.330, 457.318, 52909.427 25/12/17,07:22:04,18,09,1, 11.9,1,1, 4.029, 10522.279, 457.337, 52909.369 25/12/17,07:22:04,19,09,1, 11.9,1,1, 4.029, 10522.249, 457.362, 52909.407 25/12/17,07:22:05,00,10,1, 11.9,1,1, 4.032, 10522.245, 457.362, 52909.407 25/12/17,07:22:05,01,10,1, 11.9,1,1, 4.032, 10522.182, 457.350, 52909.298 25/12/17,07:22:05,02,10,1, 11.9,1,1, 4.032, 10522.132, 457.378, 52909.303 25/12/17,07:22:05,03,10,1, 11.9,1,1, 4.032, 10522.097, 457.358, 52909.286 25/12/17,07:22:05,04,10,1, 11.9,1,1, 4.032, 10522.094, 457.408, 52909.297 25/12/17,07:22:05,05,10,1, 11.9,1,1, 4.032, 10522.039, 457.403, 52909.326 25/12/17,07:22:05,06,10,1, 11.9,1,1, 4.032, 10522.004, 457.422, 52909.258 25/12/17,07:22:05,07,10,1, 11.9,1,1, 4.032, 10521.973, 457.420, 52909.289 25/12/17,07:22:05,08,10,1, 11.9,1,1, 4.032, 10521.926, 457.432, 52909.232 25/12/17,07:22:05,09,10,1, 11.9,1,1, 4.032, 10521.905, 457.418, 52909.178 25/12/17,07:22:05,10,10,1, 11.9,1,1, 4.032, 10521.890, 457.436, 52909.180 25/12/17,07:22:05,11,10,1, 11.9,1,1, 4.032, 10521.848, 457.422, 52909.158 25/12/17,07:22:05,12,10,1, 11.9,1,1, 4.032, 10521.785, 457.437, 52909.142 25/12/17,07:22:05,13,10,1, 11.9,1,1, 4.032, 10521.798, 457.426, 52909.257 25/12/17,07:22:05,14,10,1, 11.9,1,1, 4.032, 10521.762, 457.464, 52909.125 25/12/17,07:22:05,15,10,1, 11.9,1,1, 4.032, 10521.713, 457.447, 52909.139 25/12/17,07:22:05,16,10,1, 11.9,1,1, 4.032, 10521.688, 457.466, 52909.220 25/12/17,07:22:05,17,10,1, 11.9,1,1, 4.032, 10521.660, 457.455, 52909.127 25/12/17,07:22:05,18,10,1, 11.9,1,1, 4.032, 10521.622, 457.471, 52909.133 25/12/17,07:22:05,19,10,1, 11.9,1,1, 4.032, 10521.594, 457.503, 52909.134 25/12/17,07:22:06,00,10,1, 11.9,1,1, 4.030, 10521.586, 457.503, 52909.134 25/12/17,07:22:06,01,10,1, 11.9,1,1, 4.030, 10521.555, 457.518, 52909.080 25/12/17,07:22:06,02,10,1, 11.9,1,1, 4.030, 10521.528, 457.531, 52909.042 25/12/17,07:22:06,03,10,1, 11.9,1,1, 4.030, 10521.475, 457.537, 52908.964 25/12/17,07:22:06,04,10,1, 11.9,1,1, 4.030, 10521.457, 457.581, 52909.024 25/12/17,07:22:06,05,10,1, 11.9,1,1, 4.030, 10521.401, 457.550, 52908.973 25/12/17,07:22:06,06,10,1, 11.9,1,1, 4.030, 10521.362, 457.576, 52908.986 25/12/17,07:22:06,07,10,1, 11.9,1,1, 4.030, 10521.374, 457.580, 52909.019 25/12/17,07:22:06,08,10,1, 11.9,1,1, 4.030, 10521.316, 457.582, 52908.892 25/12/17,07:22:06,09,10,1, 11.9,1,1, 4.030, 10521.291, 457.634, 52908.942 25/12/17,07:22:06,10,10,1, 11.9,1,1, 4.030, 10521.260, 457.633, 52908.930 25/12/17,07:22:06,11,10,1, 11.9,1,1, 4.030, 10521.241, 457.619, 52908.962 25/12/17,07:22:06,12,10,1, 11.9,1,1, 4.030, 10521.219, 457.658, 52908.943 25/12/17,07:22:06,13,10,1, 11.9,1,1, 4.030, 10521.196, 457.652, 52908.921 25/12/17,07:22:06,14,10,1, 11.9,1,1, 4.030, 10521.165, 457.652, 52908.843 25/12/17,07:22:06,15,10,1, 11.9,1,1, 4.030, 10521.147, 457.689, 52908.885 25/12/17,07:22:06,16,10,1, 11.9,1,1, 4.030, 10521.108, 457.684, 52908.867 25/12/17,07:22:06,17,10,1, 11.9,1,1, 4.030, 10521.087, 457.700, 52908.763 25/12/17,07:22:06,18,10,1, 11.9,1,1, 4.030, 10521.055, 457.686, 52908.774 25/12/17,07:22:06,19,10,1, 11.9,1,1, 4.030, 10521.029, 457.710, 52908.770 25/12/17,07:22:07,00,10,1, 11.9,1,1, 4.030, 10521.027, 457.710, 52908.770 25/12/17,07:22:07,01,10,1, 11.9,1,1, 4.030, 10520.977, 457.743, 52908.878 25/12/17,07:22:07,02,10,1, 11.9,1,1, 4.030, 10520.935, 457.774, 52908.866 25/12/17,07:22:07,03,10,1, 11.9,1,1, 4.030, 10520.898, 457.763, 52908.717 25/12/17,07:22:07,04,10,1, 11.9,1,1, 4.030, 10520.840, 457.771, 52908.829 25/12/17,07:22:07,05,10,1, 11.9,1,1, 4.030, 10520.829, 457.778, 52908.784 25/12/17,07:22:07,06,10,1, 11.9,1,1, 4.030, 10520.795, 457.808, 52908.690 25/12/17,07:22:07,07,10,1, 11.9,1,1, 4.030, 10520.786, 457.803, 52908.725 25/12/17,07:22:07,08,10,1, 11.9,1,1, 4.030, 10520.737, 457.806, 52908.661 25/12/17,07:22:07,09,10,1, 11.9,1,1, 4.030, 10520.740, 457.800, 52908.654 25/12/17,07:22:07,10,10,1, 11.9,1,1, 4.030, 10520.681, 457.801, 52908.585 25/12/17,07:22:07,11,10,1, 11.9,1,1, 4.030, 10520.696, 457.814, 52908.704 25/12/17,07:22:07,12,10,1, 11.9,1,1, 4.030, 10520.664, 457.829, 52908.597 25/12/17,07:22:07,13,10,1, 11.9,1,1, 4.030, 10520.627, 457.835, 52908.699 25/12/17,07:22:07,14,10,1, 11.9,1,1, 4.030, 10520.582, 457.823, 52908.669 25/12/17,07:22:07,15,10,1, 11.9,1,1, 4.030, 10520.576, 457.821, 52908.562 25/12/17,07:22:07,16,10,1, 11.9,1,1, 4.030, 10520.551, 457.818, 52908.612 25/12/17,07:22:07,17,10,1, 11.9,1,1, 4.030, 10520.514, 457.847, 52908.521 25/12/17,07:22:07,18,10,1, 11.9,1,1, 4.030, 10520.501, 457.797, 52908.533 25/12/17,07:22:07,19,10,1, 11.9,1,1, 4.030, 10520.441, 457.818, 52908.552 25/12/17,07:22:08,00,11,1, 11.9,1,1, 4.029, 10520.434, 457.818, 52908.552 25/12/17,07:22:08,01,11,1, 11.9,1,1, 4.029, 10520.381, 457.853, 52908.539 25/12/17,07:22:08,02,11,1, 11.9,1,1, 4.029, 10520.336, 457.832, 52908.488 25/12/17,07:22:08,03,11,1, 11.9,1,1, 4.029, 10520.302, 457.823, 52908.519 25/12/17,07:22:08,04,11,1, 11.9,1,1, 4.029, 10520.299, 457.834, 52908.467 25/12/17,07:22:08,05,11,1, 11.9,1,1, 4.029, 10520.301, 457.832, 52908.508 25/12/17,07:22:08,06,11,1, 11.9,1,1, 4.029, 10520.247, 457.857, 52908.330 25/12/17,07:22:08,07,11,1, 11.9,1,1, 4.029, 10520.212, 457.850, 52908.504 25/12/17,07:22:08,08,11,1, 11.9,1,1, 4.029, 10520.168, 457.856, 52908.473 25/12/17,07:22:08,09,11,1, 11.9,1,1, 4.029, 10520.163, 457.861, 52908.381 25/12/17,07:22:08,10,11,1, 11.9,1,1, 4.029, 10520.120, 457.856, 52908.424 25/12/17,07:22:08,11,11,1, 11.9,1,1, 4.029, 10520.132, 457.877, 52908.352 25/12/17,07:22:08,12,11,1, 11.9,1,1, 4.029, 10520.089, 457.853, 52908.409 25/12/17,07:22:08,13,11,1, 11.9,1,1, 4.029, 10520.078, 457.884, 52908.401 25/12/17,07:22:08,14,11,1, 11.9,1,1, 4.029, 10520.042, 457.884, 52908.356 25/12/17,07:22:08,15,11,1, 11.9,1,1, 4.029, 10520.037, 457.877, 52908.312 25/12/17,07:22:08,16,11,1, 11.9,1,1, 4.029, 10520.006, 457.888, 52908.286 25/12/17,07:22:08,17,11,1, 11.9,1,1, 4.029, 10519.970, 457.866, 52908.216 25/12/17,07:22:08,18,11,1, 11.9,1,1, 4.029, 10519.976, 457.874, 52908.232 25/12/17,07:22:08,19,11,1, 11.9,1,1, 4.029, 10519.915, 457.887, 52908.221 25/12/17,07:22:09,00,10,1, 11.9,1,1, 4.030, 10519.909, 457.887, 52908.221 25/12/17,07:22:09,01,10,1, 11.9,1,1, 4.030, 10519.884, 457.902, 52908.221 25/12/17,07:22:09,02,10,1, 11.9,1,1, 4.030, 10519.850, 457.881, 52908.178 25/12/17,07:22:09,03,10,1, 11.9,1,1, 4.030, 10519.843, 457.913, 52908.234 25/12/17,07:22:09,04,10,1, 11.9,1,1, 4.030, 10519.826, 457.910, 52908.120 25/12/17,07:22:09,05,10,1, 11.9,1,1, 4.030, 10519.796, 457.940, 52908.220 25/12/17,07:22:09,06,10,1, 11.9,1,1, 4.030, 10519.764, 457.922, 52908.082 25/12/17,07:22:09,07,10,1, 11.9,1,1, 4.030, 10519.735, 457.949, 52908.107 25/12/17,07:22:09,08,10,1, 11.9,1,1, 4.030, 10519.698, 457.972, 52908.105 25/12/17,07:22:09,09,10,1, 11.9,1,1, 4.030, 10519.706, 457.971, 52908.120 25/12/17,07:22:09,10,10,1, 11.9,1,1, 4.030, 10519.664, 458.009, 52908.096 25/12/17,07:22:09,11,10,1, 11.9,1,1, 4.030, 10519.661, 458.002, 52908.053 25/12/17,07:22:09,12,10,1, 11.9,1,1, 4.030, 10519.640, 458.024, 52908.071 25/12/17,07:22:09,13,10,1, 11.9,1,1, 4.030, 10519.604, 458.052, 52908.083 25/12/17,07:22:09,14,10,1, 11.9,1,1, 4.030, 10519.580, 458.040, 52908.074 25/12/17,07:22:09,15,10,1, 11.9,1,1, 4.030, 10519.541, 458.037, 52908.084 25/12/17,07:22:09,16,10,1, 11.9,1,1, 4.030, 10519.545, 458.073, 52908.087 25/12/17,07:22:09,17,10,1, 11.9,1,1, 4.030, 10519.493, 458.072, 52908.027 25/12/17,07:22:09,18,10,1, 11.9,1,1, 4.030, 10519.502, 458.097, 52908.019 25/12/17,07:22:09,19,10,1, 11.9,1,1, 4.030, 10519.460, 458.087, 52908.059 25/12/17,07:22:10,00,10,1, 11.9,1,1, 4.029, 10519.458, 458.087, 52908.059 25/12/17,07:22:10,01,10,1, 11.9,1,1, 4.029, 10519.408, 458.121, 52908.000 25/12/17,07:22:10,02,10,1, 11.9,1,1, 4.029, 10519.418, 458.145, 52908.023 25/12/17,07:22:10,03,10,1, 11.9,1,1, 4.029, 10519.382, 458.125, 52907.938 25/12/17,07:22:10,04,10,1, 11.9,1,1, 4.029, 10519.346, 458.126, 52907.937 25/12/17,07:22:10,05,10,1, 11.9,1,1, 4.029, 10519.362, 458.142, 52907.988 25/12/17,07:22:10,06,10,1, 11.9,1,1, 4.029, 10519.289, 458.121, 52907.936 25/12/17,07:22:10,07,10,1, 11.9,1,1, 4.029, 10519.282, 458.135, 52908.014 25/12/17,07:22:10,08,10,1, 11.9,1,1, 4.029, 10519.247, 458.157, 52907.953 25/12/17,07:22:10,09,10,1, 11.9,1,1, 4.029, 10519.239, 458.154, 52907.953 25/12/17,07:22:10,10,10,1, 11.9,1,1, 4.029, 10519.244, 458.146, 52907.935 25/12/17,07:22:10,11,10,1, 11.9,1,1, 4.029, 10519.177, 458.161, 52907.886 25/12/17,07:22:10,12,10,1, 11.9,1,1, 4.029, 10519.168, 458.171, 52907.879 25/12/17,07:22:10,13,10,1, 11.9,1,1, 4.029, 10519.166, 458.183, 52907.922 25/12/17,07:22:10,14,10,1, 11.9,1,1, 4.029, 10519.118, 458.181, 52907.938 25/12/17,07:22:10,15,10,1, 11.9,1,1, 4.029, 10519.120, 458.197, 52907.872 25/12/17,07:22:10,16,10,1, 11.9,1,1, 4.029, 10519.114, 458.175, 52907.870 25/12/17,07:22:10,17,10,1, 11.9,1,1, 4.029, 10519.087, 458.204, 52907.838 25/12/17,07:22:10,18,10,1, 11.9,1,1, 4.029, 10519.048, 458.168, 52907.779 25/12/17,07:22:10,19,10,1, 11.9,1,1, 4.029, 10519.050, 458.194, 52907.807 25/12/17,07:22:11,00,10,1, 11.9,1,1, 4.030, 10519.049, 458.194, 52907.807 25/12/17,07:22:11,01,10,1, 11.9,1,1, 4.030, 10519.013, 458.189, 52907.762 25/12/17,07:22:11,02,10,1, 11.9,1,1, 4.030, 10518.933, 458.175, 52907.746 25/12/17,07:22:11,03,10,1, 11.9,1,1, 4.030, 10518.961, 458.185, 52907.801 25/12/17,07:22:11,04,10,1, 11.9,1,1, 4.030, 10518.921, 458.214, 52907.724 25/12/17,07:22:11,05,10,1, 11.9,1,1, 4.030, 10518.911, 458.224, 52907.783 25/12/17,07:22:11,06,10,1, 11.9,1,1, 4.030, 10518.891, 458.218, 52907.749 25/12/17,07:22:11,07,10,1, 11.9,1,1, 4.030, 10518.861, 458.212, 52907.770 25/12/17,07:22:11,08,10,1, 11.9,1,1, 4.030, 10518.856, 458.207, 52907.744 25/12/17,07:22:11,09,10,1, 11.9,1,1, 4.030, 10518.830, 458.200, 52907.716 25/12/17,07:22:11,10,10,1, 11.9,1,1, 4.030, 10518.821, 458.224, 52907.690 25/12/17,07:22:11,11,10,1, 11.9,1,1, 4.030, 10518.777, 458.219, 52907.622 25/12/17,07:22:11,12,10,1, 11.9,1,1, 4.030, 10518.769, 458.258, 52907.677 25/12/17,07:22:11,13,10,1, 11.9,1,1, 4.030, 10518.738, 458.218, 52907.696 25/12/17,07:22:11,14,10,1, 11.9,1,1, 4.030, 10518.706, 458.259, 52907.700 25/12/17,07:22:11,15,10,1, 11.9,1,1, 4.030, 10518.721, 458.256, 52907.661 25/12/17,07:22:11,16,10,1, 11.9,1,1, 4.030, 10518.695, 458.245, 52907.702 25/12/17,07:22:11,17,10,1, 11.9,1,1, 4.030, 10518.661, 458.264, 52907.592 25/12/17,07:22:11,18,10,1, 11.9,1,1, 4.030, 10518.652, 458.269, 52907.606 25/12/17,07:22:11,19,10,1, 11.9,1,1, 4.030, 10518.621, 458.262, 52907.597 25/12/17,07:22:12,00,10,1, 11.9,1,1, 4.030, 10518.615, 458.262, 52907.597 25/12/17,07:22:12,01,10,1, 11.9,1,1, 4.030, 10518.574, 458.282, 52907.597 25/12/17,07:22:12,02,10,1, 11.9,1,1, 4.030, 10518.559, 458.284, 52907.543 25/12/17,07:22:12,03,10,1, 11.9,1,1, 4.030, 10518.527, 458.298, 52907.535 25/12/17,07:22:12,04,10,1, 11.9,1,1, 4.030, 10518.500, 458.295, 52907.450 25/12/17,07:22:12,05,10,1, 11.9,1,1, 4.030, 10518.502, 458.330, 52907.506 25/12/17,07:22:12,06,10,1, 11.9,1,1, 4.030, 10518.493, 458.311, 52907.426 25/12/17,07:22:12,07,10,1, 11.9,1,1, 4.030, 10518.468, 458.353, 52907.574 25/12/17,07:22:12,08,10,1, 11.9,1,1, 4.030, 10518.450, 458.352, 52907.560 25/12/17,07:22:12,09,10,1, 11.9,1,1, 4.030, 10518.437, 458.350, 52907.477 25/12/17,07:22:12,10,10,1, 11.9,1,1, 4.030, 10518.419, 458.360, 52907.519 25/12/17,07:22:12,11,10,1, 11.9,1,1, 4.030, 10518.427, 458.346, 52907.417 25/12/17,07:22:12,12,10,1, 11.9,1,1, 4.030, 10518.397, 458.354, 52907.371 25/12/17,07:22:12,13,10,1, 11.9,1,1, 4.030, 10518.397, 458.376, 52907.439 25/12/17,07:22:12,14,10,1, 11.9,1,1, 4.030, 10518.365, 458.371, 52907.350 25/12/17,07:22:12,15,10,1, 11.9,1,1, 4.030, 10518.349, 458.383, 52907.429 25/12/17,07:22:12,16,10,1, 11.9,1,1, 4.030, 10518.351, 458.427, 52907.358 25/12/17,07:22:12,17,10,1, 11.9,1,1, 4.030, 10518.304, 458.417, 52907.354 25/12/17,07:22:12,18,10,1, 11.9,1,1, 4.030, 10518.296, 458.429, 52907.348 25/12/17,07:22:12,19,10,1, 11.9,1,1, 4.030, 10518.292, 458.439, 52907.360 25/12/17,07:22:13,00,09,1, 11.9,1,1, 4.032, 10518.290, 458.439, 52907.360 25/12/17,07:22:13,01,09,1, 11.9,1,1, 4.032, 10518.303, 458.447, 52907.081 25/12/17,07:22:13,02,09,1, 11.9,1,1, 4.032, 10518.205, 458.447, 52907.298 25/12/17,07:22:13,03,09,1, 11.9,1,1, 4.032, 10518.195, 458.466, 52907.358 25/12/17,07:22:13,04,09,1, 11.9,1,1, 4.032, 10518.238, 458.472, 52907.334 25/12/17,07:22:13,05,09,1, 11.9,1,1, 4.032, 10518.210, 458.511, 52907.331 25/12/17,07:22:13,06,09,1, 11.9,1,1, 4.032, 10518.168, 458.513, 52907.246 25/12/17,07:22:13,07,09,1, 11.9,1,1, 4.032, 10518.189, 458.489, 52907.315 25/12/17,07:22:13,08,09,1, 11.9,1,1, 4.032, 10518.155, 458.490, 52907.297 25/12/17,07:22:13,09,09,1, 11.9,1,1, 4.032, 10518.144, 458.513, 52907.305 25/12/17,07:22:13,10,09,1, 11.9,1,1, 4.032, 10518.128, 458.505, 52907.276 25/12/17,07:22:13,11,09,1, 11.9,1,1, 4.032, 10518.123, 458.490, 52907.176 25/12/17,07:22:13,12,09,1, 11.9,1,1, 4.032, 10518.103, 458.531, 52907.169 25/12/17,07:22:13,13,09,1, 11.9,1,1, 4.032, 10518.098, 458.531, 52907.169 25/12/17,07:22:13,14,09,1, 11.9,1,1, 4.032, 10518.078, 458.541, 52907.210 25/12/17,07:22:13,15,09,1, 11.9,1,1, 4.032, 10518.059, 458.538, 52907.277 25/12/17,07:22:13,16,09,1, 11.9,1,1, 4.032, 10518.056, 458.522, 52907.192 25/12/17,07:22:13,17,09,1, 11.9,1,1, 4.032, 10518.019, 458.557, 52907.167 25/12/17,07:22:13,18,09,1, 11.9,1,1, 4.032, 10518.018, 458.554, 52907.105 25/12/17,07:22:13,19,09,1, 11.9,1,1, 4.032, 10518.011, 458.562, 52907.180 25/12/17,07:22:14,00,09,1, 11.9,1,1, 4.032, 10518.006, 458.562, 52907.180 25/12/17,07:22:14,01,09,1, 11.9,1,1, 4.032, 10517.968, 458.573, 52907.061 25/12/17,07:22:14,02,09,1, 11.9,1,1, 4.032, 10517.980, 458.574, 52907.174 25/12/17,07:22:14,03,09,1, 11.9,1,1, 4.032, 10517.901, 458.584, 52907.095 25/12/17,07:22:14,04,09,1, 11.9,1,1, 4.032, 10517.920, 458.591, 52907.163 25/12/17,07:22:14,05,09,1, 11.9,1,1, 4.032, 10517.911, 458.614, 52907.155 25/12/17,07:22:14,06,09,1, 11.9,1,1, 4.032, 10517.903, 458.607, 52907.162 25/12/17,07:22:14,07,09,1, 11.9,1,1, 4.032, 10517.887, 458.647, 52907.089 25/12/17,07:22:14,08,09,1, 11.9,1,1, 4.032, 10517.889, 458.672, 52907.299 25/12/17,07:22:14,09,09,1, 11.9,1,1, 4.032, 10517.853, 458.654, 52907.031 25/12/17,07:22:14,10,09,1, 11.9,1,1, 4.032, 10517.818, 458.696, 52907.121 25/12/17,07:22:14,11,09,1, 11.9,1,1, 4.032, 10517.823, 458.690, 52907.157 25/12/17,07:22:14,12,09,1, 11.9,1,1, 4.032, 10517.815, 458.688, 52907.037 25/12/17,07:22:14,13,09,1, 11.9,1,1, 4.032, 10517.818, 458.709, 52907.001 25/12/17,07:22:14,14,09,1, 11.9,1,1, 4.032, 10517.810, 458.688, 52906.997 25/12/17,07:22:14,15,09,1, 11.9,1,1, 4.032, 10517.792, 458.706, 52907.110 25/12/17,07:22:14,16,09,1, 11.9,1,1, 4.032, 10517.771, 458.719, 52907.111 25/12/17,07:22:14,17,09,1, 11.9,1,1, 4.032, 10517.737, 458.743, 52907.101 25/12/17,07:22:14,18,09,1, 11.9,1,1, 4.032, 10517.738, 458.716, 52907.084 25/12/17,07:22:14,19,09,1, 11.9,1,1, 4.032, 10517.743, 458.733, 52906.963 25/12/17,07:22:15,00,09,1, 12.0,1,1, 4.027, 10517.739, 458.733, 52906.963 25/12/17,07:22:15,01,09,1, 12.0,1,1, 4.027, 10517.740, 458.729, 52907.088 25/12/17,07:22:15,02,09,1, 12.0,1,1, 4.027, 10517.708, 458.727, 52907.033 25/12/17,07:22:15,03,09,1, 12.0,1,1, 4.027, 10517.712, 458.736, 52907.104 25/12/17,07:22:15,04,09,1, 12.0,1,1, 4.027, 10517.650, 458.751, 52906.960 25/12/17,07:22:15,05,09,1, 12.0,1,1, 4.027, 10517.662, 458.737, 52906.945 25/12/17,07:22:15,06,09,1, 12.0,1,1, 4.027, 10517.638, 458.750, 52906.986 25/12/17,07:22:15,07,09,1, 12.0,1,1, 4.027, 10517.631, 458.755, 52906.953 25/12/17,07:22:15,08,09,1, 12.0,1,1, 4.027, 10517.583, 458.763, 52906.973 25/12/17,07:22:15,09,09,1, 12.0,1,1, 4.027, 10517.604, 458.758, 52906.993 25/12/17,07:22:15,10,09,1, 12.0,1,1, 4.027, 10517.584, 458.769, 52906.932 25/12/17,07:22:15,11,09,1, 12.0,1,1, 4.027, 10517.580, 458.776, 52906.976 25/12/17,07:22:15,12,09,1, 12.0,1,1, 4.027, 10517.588, 458.794, 52906.950 25/12/17,07:22:15,13,09,1, 12.0,1,1, 4.027, 10517.562, 458.783, 52906.980 25/12/17,07:22:15,14,09,1, 12.0,1,1, 4.027, 10517.567, 458.805, 52906.967 25/12/17,07:22:15,15,09,1, 12.0,1,1, 4.027, 10517.530, 458.775, 52906.929 25/12/17,07:22:15,16,09,1, 12.0,1,1, 4.027, 10517.550, 458.786, 52906.883 25/12/17,07:22:15,17,09,1, 12.0,1,1, 4.027, 10517.531, 458.782, 52906.937 25/12/17,07:22:15,18,09,1, 12.0,1,1, 4.027, 10517.518, 458.778, 52906.867 25/12/17,07:22:15,19,09,1, 12.0,1,1, 4.027, 10517.506, 458.789, 52906.839 25/12/17,07:22:16,00,09,1, 11.9,1,1, 4.034, 10517.505, 458.789, 52906.839 25/12/17,07:22:16,01,09,1, 11.9,1,1, 4.034, 10517.503, 458.814, 52906.827 25/12/17,07:22:16,02,09,1, 11.9,1,1, 4.034, 10517.450, 458.770, 52906.834 25/12/17,07:22:16,03,09,1, 11.9,1,1, 4.034, 10517.464, 458.805, 52906.835 25/12/17,07:22:16,04,09,1, 11.9,1,1, 4.034, 10517.448, 458.808, 52906.827 25/12/17,07:22:16,05,09,1, 11.9,1,1, 4.034, 10517.436, 458.806, 52906.877 25/12/17,07:22:16,06,09,1, 11.9,1,1, 4.034, 10517.431, 458.791, 52906.778 25/12/17,07:22:16,07,09,1, 11.9,1,1, 4.034, 10517.411, 458.826, 52906.727 25/12/17,07:22:16,08,09,1, 11.9,1,1, 4.034, 10517.393, 458.840, 52906.732 25/12/17,07:22:16,09,09,1, 11.9,1,1, 4.034, 10517.363, 458.840, 52906.773 25/12/17,07:22:16,10,09,1, 11.9,1,1, 4.034, 10517.381, 458.840, 52906.715 25/12/17,07:22:16,11,09,1, 11.9,1,1, 4.034, 10517.363, 458.856, 52906.757 25/12/17,07:22:16,12,09,1, 11.9,1,1, 4.034, 10517.337, 458.871, 52906.712 25/12/17,07:22:16,13,09,1, 11.9,1,1, 4.034, 10517.324, 458.866, 52906.720 25/12/17,07:22:16,14,09,1, 11.9,1,1, 4.034, 10517.329, 458.887, 52906.709 25/12/17,07:22:16,15,09,1, 11.9,1,1, 4.034, 10517.316, 458.910, 52906.766 25/12/17,07:22:16,16,09,1, 11.9,1,1, 4.034, 10517.304, 458.929, 52906.678 25/12/17,07:22:16,17,09,1, 11.9,1,1, 4.034, 10517.275, 458.933, 52906.728 25/12/17,07:22:16,18,09,1, 11.9,1,1, 4.034, 10517.299, 458.934, 52906.716 25/12/17,07:22:16,19,09,1, 11.9,1,1, 4.034, 10517.283, 458.928, 52906.679 25/12/17,07:22:17,00,09,1, 11.9,1,1, 4.032, 10517.280, 458.928, 52906.679 25/12/17,07:22:17,01,09,1, 11.9,1,1, 4.032, 10517.254, 458.976, 52906.659 25/12/17,07:22:17,02,09,1, 11.9,1,1, 4.032, 10517.273, 458.986, 52906.651 25/12/17,07:22:17,03,09,1, 11.9,1,1, 4.032, 10517.229, 458.964, 52906.645 25/12/17,07:22:17,04,09,1, 11.9,1,1, 4.032, 10517.219, 458.995, 52906.610 25/12/17,07:22:17,05,09,1, 11.9,1,1, 4.032, 10517.217, 458.991, 52906.576 25/12/17,07:22:17,06,09,1, 11.9,1,1, 4.032, 10517.199, 458.988, 52906.572 25/12/17,07:22:17,07,09,1, 11.9,1,1, 4.032, 10517.205, 459.006, 52906.623 25/12/17,07:22:17,08,09,1, 11.9,1,1, 4.032, 10517.205, 459.024, 52906.538 25/12/17,07:22:17,09,09,1, 11.9,1,1, 4.032, 10517.194, 459.070, 52906.624 25/12/17,07:22:17,10,09,1, 11.9,1,1, 4.032, 10517.178, 459.052, 52906.556 25/12/17,07:22:17,11,09,1, 11.9,1,1, 4.032, 10517.162, 459.073, 52906.622 25/12/17,07:22:17,12,09,1, 11.9,1,1, 4.032, 10517.153, 459.070, 52906.587 25/12/17,07:22:17,13,09,1, 11.9,1,1, 4.032, 10517.161, 459.064, 52906.522 25/12/17,07:22:17,14,09,1, 11.9,1,1, 4.032, 10517.143, 459.052, 52906.517 25/12/17,07:22:17,15,09,1, 11.9,1,1, 4.032, 10517.161, 459.071, 52906.600 25/12/17,07:22:17,16,09,1, 11.9,1,1, 4.032, 10517.128, 459.094, 52906.517 25/12/17,07:22:17,17,09,1, 11.9,1,1, 4.032, 10517.124, 459.082, 52906.487 25/12/17,07:22:17,18,09,1, 11.9,1,1, 4.032, 10517.087, 459.097, 52906.515 25/12/17,07:22:17,19,09,1, 11.9,1,1, 4.032, 10517.074, 459.110, 52906.539 25/12/17,07:22:18,00,10,1, 11.9,1,1, 4.030, 10517.071, 459.110, 52906.539 25/12/17,07:22:18,01,10,1, 11.9,1,1, 4.030, 10517.058, 459.135, 52906.436 25/12/17,07:22:18,02,10,1, 11.9,1,1, 4.030, 10517.025, 459.152, 52906.493 25/12/17,07:22:18,03,10,1, 11.9,1,1, 4.030, 10517.024, 459.170, 52906.440 25/12/17,07:22:18,04,10,1, 11.9,1,1, 4.030, 10516.997, 459.166, 52906.453 25/12/17,07:22:18,05,10,1, 11.9,1,1, 4.030, 10516.939, 459.191, 52906.487 25/12/17,07:22:18,06,10,1, 11.9,1,1, 4.030, 10516.941, 459.166, 52906.322 25/12/17,07:22:18,07,10,1, 11.9,1,1, 4.030, 10516.911, 459.204, 52906.389 25/12/17,07:22:18,08,10,1, 11.9,1,1, 4.030, 10516.905, 459.198, 52906.411 25/12/17,07:22:18,09,10,1, 11.9,1,1, 4.030, 10516.886, 459.219, 52906.325 25/12/17,07:22:18,10,10,1, 11.9,1,1, 4.030, 10516.885, 459.218, 52906.369 25/12/17,07:22:18,11,10,1, 11.9,1,1, 4.030, 10516.860, 459.230, 52906.367 25/12/17,07:22:18,12,10,1, 11.9,1,1, 4.030, 10516.844, 459.234, 52906.354 25/12/17,07:22:18,13,10,1, 11.9,1,1, 4.030, 10516.830, 459.232, 52906.263 25/12/17,07:22:18,14,10,1, 11.9,1,1, 4.030, 10516.795, 459.233, 52906.248 25/12/17,07:22:18,15,10,1, 11.9,1,1, 4.030, 10516.777, 459.262, 52906.348 25/12/17,07:22:18,16,10,1, 11.9,1,1, 4.030, 10516.749, 459.274, 52906.300 25/12/17,07:22:18,17,10,1, 11.9,1,1, 4.030, 10516.743, 459.274, 52906.370 25/12/17,07:22:18,18,10,1, 11.9,1,1, 4.030, 10516.744, 459.278, 52906.294 25/12/17,07:22:18,19,10,1, 11.9,1,1, 4.030, 10516.718, 459.260, 52906.308 25/12/17,07:22:19,00,09,1, 12.0,1,1, 4.030, 10516.713, 459.260, 52906.308 25/12/17,07:22:19,01,09,1, 12.0,1,1, 4.030, 10516.689, 459.287, 52906.249 25/12/17,07:22:19,02,09,1, 12.0,1,1, 4.030, 10516.665, 459.296, 52906.234 25/12/17,07:22:19,03,09,1, 12.0,1,1, 4.030, 10516.642, 459.293, 52906.168 25/12/17,07:22:19,04,09,1, 12.0,1,1, 4.030, 10516.619, 459.272, 52906.149 25/12/17,07:22:19,05,09,1, 12.0,1,1, 4.030, 10516.607, 459.292, 52906.117 25/12/17,07:22:19,06,09,1, 12.0,1,1, 4.030, 10516.595, 459.290, 52906.128 25/12/17,07:22:19,07,09,1, 12.0,1,1, 4.030, 10516.593, 459.320, 52906.060 25/12/17,07:22:19,08,09,1, 12.0,1,1, 4.030, 10516.564, 459.315, 52906.080 25/12/17,07:22:19,09,09,1, 12.0,1,1, 4.030, 10516.541, 459.308, 52906.105 25/12/17,07:22:19,10,09,1, 12.0,1,1, 4.030, 10516.531, 459.319, 52906.159 25/12/17,07:22:19,11,09,1, 12.0,1,1, 4.030, 10516.506, 459.295, 52906.093 25/12/17,07:22:19,12,09,1, 12.0,1,1, 4.030, 10516.499, 459.332, 52906.115 25/12/17,07:22:19,13,09,1, 12.0,1,1, 4.030, 10516.478, 459.323, 52906.088 25/12/17,07:22:19,14,09,1, 12.0,1,1, 4.030, 10516.452, 459.333, 52906.033 25/12/17,07:22:19,15,09,1, 12.0,1,1, 4.030, 10516.445, 459.363, 52906.025 25/12/17,07:22:19,16,09,1, 12.0,1,1, 4.030, 10516.453, 459.334, 52906.019 25/12/17,07:22:19,17,09,1, 12.0,1,1, 4.030, 10516.393, 459.345, 52905.988 25/12/17,07:22:19,18,09,1, 12.0,1,1, 4.030, 10516.356, 459.358, 52906.076 25/12/17,07:22:19,19,09,1, 12.0,1,1, 4.030, 10516.366, 459.352, 52905.956 25/12/17,07:22:20,00,09,1, 12.0,1,1, 4.027, 10516.362, 459.352, 52905.956 25/12/17,07:22:20,01,09,1, 12.0,1,1, 4.027, 10516.330, 459.369, 52905.983 25/12/17,07:22:20,02,09,1, 12.0,1,1, 4.027, 10516.311, 459.388, 52905.945 25/12/17,07:22:20,03,09,1, 12.0,1,1, 4.027, 10516.262, 459.384, 52905.931 25/12/17,07:22:20,04,09,1, 12.0,1,1, 4.027, 10516.245, 459.384, 52905.910 25/12/17,07:22:20,05,09,1, 12.0,1,1, 4.027, 10516.220, 459.417, 52905.909 25/12/17,07:22:20,06,09,1, 12.0,1,1, 4.027, 10516.182, 459.454, 52905.910 25/12/17,07:22:20,07,09,1, 12.0,1,1, 4.027, 10516.182, 459.429, 52905.918 25/12/17,07:22:20,08,09,1, 12.0,1,1, 4.027, 10516.159, 459.424, 52905.852 25/12/17,07:22:20,09,09,1, 12.0,1,1, 4.027, 10516.136, 459.449, 52905.851 25/12/17,07:22:20,10,09,1, 12.0,1,1, 4.027, 10516.106, 459.450, 52905.865 25/12/17,07:22:20,11,09,1, 12.0,1,1, 4.027, 10516.087, 459.449, 52905.856 25/12/17,07:22:20,12,09,1, 12.0,1,1, 4.027, 10516.081, 459.452, 52905.846 25/12/17,07:22:20,13,09,1, 12.0,1,1, 4.027, 10516.070, 459.444, 52905.780 25/12/17,07:22:20,14,09,1, 12.0,1,1, 4.027, 10516.074, 459.482, 52905.743 25/12/17,07:22:20,15,09,1, 12.0,1,1, 4.027, 10516.002, 459.471, 52905.816 25/12/17,07:22:20,16,09,1, 12.0,1,1, 4.027, 10516.005, 459.485, 52905.747 25/12/17,07:22:20,17,09,1, 12.0,1,1, 4.027, 10515.974, 459.481, 52905.750 25/12/17,07:22:20,18,09,1, 12.0,1,1, 4.027, 10515.948, 459.522, 52905.807 25/12/17,07:22:20,19,09,1, 12.0,1,1, 4.027, 10515.933, 459.479, 52905.719 25/12/17,07:22:21,00,09,1, 11.9,1,1, 4.030, 10515.928, 459.479, 52905.719 25/12/17,07:22:21,01,09,1, 11.9,1,1, 4.030, 10515.885, 459.523, 52905.737 25/12/17,07:22:21,02,09,1, 11.9,1,1, 4.030, 10515.851, 459.500, 52905.624 25/12/17,07:22:21,03,09,1, 11.9,1,1, 4.030, 10515.839, 459.546, 52905.707 25/12/17,07:22:21,04,09,1, 11.9,1,1, 4.030, 10515.813, 459.545, 52905.576 25/12/17,07:22:21,05,09,1, 11.9,1,1, 4.030, 10515.820, 459.549, 52905.591 25/12/17,07:22:21,06,09,1, 11.9,1,1, 4.030, 10515.748, 459.566, 52905.669 25/12/17,07:22:21,07,09,1, 11.9,1,1, 4.030, 10515.758, 459.561, 52905.601 25/12/17,07:22:21,08,09,1, 11.9,1,1, 4.030, 10515.724, 459.579, 52905.590 25/12/17,07:22:21,09,09,1, 11.9,1,1, 4.030, 10515.704, 459.586, 52905.535 25/12/17,07:22:21,10,09,1, 11.9,1,1, 4.030, 10515.644, 459.603, 52905.805 25/12/17,07:22:21,11,09,1, 11.9,1,1, 4.030, 10515.608, 459.615, 52905.671 25/12/17,07:22:21,12,09,1, 11.9,1,1, 4.030, 10515.662, 459.613, 52905.601 25/12/17,07:22:21,13,09,1, 11.9,1,1, 4.030, 10515.606, 459.646, 52905.663 25/12/17,07:22:21,14,09,1, 11.9,1,1, 4.030, 10515.572, 459.656, 52905.505 25/12/17,07:22:21,15,09,1, 11.9,1,1, 4.030, 10515.607, 459.690, 52905.518 25/12/17,07:22:21,16,09,1, 11.9,1,1, 4.030, 10515.557, 459.691, 52905.478 25/12/17,07:22:21,17,09,1, 11.9,1,1, 4.030, 10515.519, 459.706, 52905.483 25/12/17,07:22:21,18,09,1, 11.9,1,1, 4.030, 10515.502, 459.729, 52905.540 25/12/17,07:22:21,19,09,1, 11.9,1,1, 4.030, 10515.460, 459.742, 52905.534 25/12/17,07:22:22,00,09,1, 11.8,1,1, 4.027, 10515.453, 459.742, 52905.534 25/12/17,07:22:22,01,09,1, 11.8,1,1, 4.027, 10515.442, 459.763, 52905.473 25/12/17,07:22:22,02,09,1, 11.8,1,1, 4.027, 10515.370, 459.734, 52905.467 25/12/17,07:22:22,03,09,1, 11.8,1,1, 4.027, 10515.343, 459.765, 52905.420 25/12/17,07:22:22,04,09,1, 11.8,1,1, 4.027, 10515.321, 459.778, 52905.412 25/12/17,07:22:22,05,09,1, 11.8,1,1, 4.027, 10515.307, 459.777, 52905.420 25/12/17,07:22:22,06,09,1, 11.8,1,1, 4.027, 10515.291, 459.792, 52905.441 25/12/17,07:22:22,07,09,1, 11.8,1,1, 4.027, 10515.270, 459.811, 52905.438 25/12/17,07:22:22,08,09,1, 11.8,1,1, 4.027, 10515.233, 459.817, 52905.335 25/12/17,07:22:22,09,09,1, 11.8,1,1, 4.027, 10515.209, 459.802, 52905.372 25/12/17,07:22:22,10,09,1, 11.8,1,1, 4.027, 10515.201, 459.804, 52905.327 25/12/17,07:22:22,11,09,1, 11.8,1,1, 4.027, 10515.151, 459.829, 52905.391 25/12/17,07:22:22,12,09,1, 11.8,1,1, 4.027, 10515.133, 459.821, 52905.332 25/12/17,07:22:22,13,09,1, 11.8,1,1, 4.027, 10515.126, 459.809, 52905.275 25/12/17,07:22:22,14,09,1, 11.8,1,1, 4.027, 10515.077, 459.848, 52905.305 25/12/17,07:22:22,15,09,1, 11.8,1,1, 4.027, 10515.048, 459.820, 52905.229 25/12/17,07:22:22,16,09,1, 11.8,1,1, 4.027, 10515.034, 459.835, 52905.290 25/12/17,07:22:22,17,09,1, 11.8,1,1, 4.027, 10515.009, 459.818, 52905.242 25/12/17,07:22:22,18,09,1, 11.8,1,1, 4.027, 10514.942, 459.831, 52905.234 25/12/17,07:22:22,19,09,1, 11.8,1,1, 4.027, 10514.926, 459.838, 52905.247 25/12/17,07:22:23,00,08,1, 11.9,1,1, 4.030, 10514.919, 459.838, 52905.247 25/12/17,07:22:23,01,08,1, 11.9,1,1, 4.030, 10514.856, 459.847, 52905.160 25/12/17,07:22:23,02,08,1, 11.9,1,1, 4.030, 10514.849, 459.806, 52905.093 25/12/17,07:22:23,03,08,1, 11.9,1,1, 4.030, 10514.815, 459.807, 52905.064 25/12/17,07:22:23,04,08,1, 11.9,1,1, 4.030, 10514.780, 459.834, 52905.129 25/12/17,07:22:23,05,08,1, 11.9,1,1, 4.030, 10514.742, 459.829, 52905.099 25/12/17,07:22:23,06,08,1, 11.9,1,1, 4.030, 10514.706, 459.827, 52905.032 25/12/17,07:22:23,07,08,1, 11.9,1,1, 4.030, 10514.691, 459.803, 52904.966 25/12/17,07:22:23,08,08,1, 11.9,1,1, 4.030, 10514.677, 459.807, 52904.949 25/12/17,07:22:23,09,08,1, 11.9,1,1, 4.030, 10514.619, 459.832, 52905.043 25/12/17,07:22:23,10,08,1, 11.9,1,1, 4.030, 10514.572, 459.807, 52905.000 25/12/17,07:22:23,11,08,1, 11.9,1,1, 4.030, 10514.552, 459.822, 52905.007 25/12/17,07:22:23,12,08,1, 11.9,1,1, 4.030, 10514.522, 459.820, 52904.954 25/12/17,07:22:23,13,08,1, 11.9,1,1, 4.030, 10514.511, 459.806, 52904.945 25/12/17,07:22:23,14,08,1, 11.9,1,1, 4.030, 10514.472, 459.778, 52904.900 25/12/17,07:22:23,15,08,1, 11.9,1,1, 4.030, 10514.430, 459.805, 52904.791 25/12/17,07:22:23,16,08,1, 11.9,1,1, 4.030, 10514.403, 459.817, 52904.789 25/12/17,07:22:23,17,08,1, 11.9,1,1, 4.030, 10514.396, 459.829, 52904.796 25/12/17,07:22:23,18,08,1, 11.9,1,1, 4.030, 10514.348, 459.802, 52904.818 25/12/17,07:22:23,19,08,1, 11.9,1,1, 4.030, 10514.297, 459.807, 52904.753 25/12/17,07:22:24,00,08,1, 11.9,1,1, 4.027, 10514.293, 459.807, 52904.753 25/12/17,07:22:24,01,08,1, 11.9,1,1, 4.027, 10514.234, 459.809, 52904.740 25/12/17,07:22:24,02,08,1, 11.9,1,1, 4.027, 10514.187, 459.825, 52904.722 25/12/17,07:22:24,03,08,1, 11.9,1,1, 4.027, 10514.134, 459.819, 52904.696 25/12/17,07:22:24,04,08,1, 11.9,1,1, 4.027, 10514.133, 459.857, 52904.715 25/12/17,07:22:24,05,08,1, 11.9,1,1, 4.027, 10514.093, 459.852, 52904.645 25/12/17,07:22:24,06,08,1, 11.9,1,1, 4.027, 10514.059, 459.851, 52904.663 25/12/17,07:22:24,07,08,1, 11.9,1,1, 4.027, 10514.033, 459.852, 52904.629 25/12/17,07:22:24,08,08,1, 11.9,1,1, 4.027, 10513.990, 459.853, 52904.537 25/12/17,07:22:24,09,08,1, 11.9,1,1, 4.027, 10513.939, 459.854, 52904.535 25/12/17,07:22:24,10,08,1, 11.9,1,1, 4.027, 10513.901, 459.878, 52904.526 25/12/17,07:22:24,11,08,1, 11.9,1,1, 4.027, 10513.895, 459.862, 52904.564 25/12/17,07:22:24,12,08,1, 11.9,1,1, 4.027, 10513.835, 459.908, 52904.548 25/12/17,07:22:24,13,08,1, 11.9,1,1, 4.027, 10513.819, 459.906, 52904.540 25/12/17,07:22:24,14,08,1, 11.9,1,1, 4.027, 10513.793, 459.927, 52904.501 25/12/17,07:22:24,15,08,1, 11.9,1,1, 4.027, 10513.761, 459.918, 52904.409 25/12/17,07:22:24,16,08,1, 11.9,1,1, 4.027, 10513.697, 459.917, 52904.449 25/12/17,07:22:24,17,08,1, 11.9,1,1, 4.027, 10513.687, 459.894, 52904.370 25/12/17,07:22:24,18,08,1, 11.9,1,1, 4.027, 10513.648, 459.932, 52904.398 25/12/17,07:22:24,19,08,1, 11.9,1,1, 4.027, 10513.642, 459.931, 52904.373 25/12/17,07:22:25,00,08,1, 11.9,1,1, 4.026, 10513.633, 459.931, 52904.373 25/12/17,07:22:25,01,08,1, 11.9,1,1, 4.026, 10513.547, 459.940, 52904.295 25/12/17,07:22:25,02,08,1, 11.9,1,1, 4.026, 10513.551, 459.937, 52904.344 25/12/17,07:22:25,03,08,1, 11.9,1,1, 4.026, 10513.508, 459.936, 52904.243 25/12/17,07:22:25,04,08,1, 11.9,1,1, 4.026, 10513.464, 459.958, 52904.222 25/12/17,07:22:25,05,08,1, 11.9,1,1, 4.026, 10513.421, 459.936, 52904.159 25/12/17,07:22:25,06,08,1, 11.9,1,1, 4.026, 10513.395, 459.952, 52904.261 25/12/17,07:22:25,07,08,1, 11.9,1,1, 4.026, 10513.349, 459.965, 52904.231 25/12/17,07:22:25,08,08,1, 11.9,1,1, 4.026, 10513.325, 459.963, 52904.171 25/12/17,07:22:25,09,08,1, 11.9,1,1, 4.026, 10513.292, 459.975, 52904.134 25/12/17,07:22:25,10,08,1, 11.9,1,1, 4.026, 10513.260, 459.950, 52904.123 25/12/17,07:22:25,11,08,1, 11.9,1,1, 4.026, 10513.224, 459.948, 52904.071 25/12/17,07:22:25,12,08,1, 11.9,1,1, 4.026, 10513.174, 459.950, 52904.049 25/12/17,07:22:25,13,08,1, 11.9,1,1, 4.026, 10513.167, 459.949, 52903.988 25/12/17,07:22:25,14,08,1, 11.9,1,1, 4.026, 10513.122, 459.968, 52903.981 25/12/17,07:22:25,15,08,1, 11.9,1,1, 4.026, 10513.083, 459.959, 52903.971 25/12/17,07:22:25,16,08,1, 11.9,1,1, 4.026, 10513.055, 459.960, 52903.895 25/12/17,07:22:25,17,08,1, 11.9,1,1, 4.026, 10513.029, 459.993, 52903.853 25/12/17,07:22:25,18,08,1, 11.9,1,1, 4.026, 10513.016, 459.968, 52903.828 25/12/17,07:22:25,19,08,1, 11.9,1,1, 4.026, 10512.964, 459.989, 52903.871 25/12/17,07:22:26,00,08,1, 11.9,1,1, 4.029, 10512.958, 459.989, 52903.871 25/12/17,07:22:26,01,08,1, 11.9,1,1, 4.029, 10512.898, 460.017, 52903.808 25/12/17,07:22:26,02,08,1, 11.9,1,1, 4.029, 10512.870, 460.001, 52903.774 25/12/17,07:22:26,03,08,1, 11.9,1,1, 4.029, 10512.829, 460.012, 52903.704 25/12/17,07:22:26,04,08,1, 11.9,1,1, 4.029, 10512.825, 460.010, 52903.695 25/12/17,07:22:26,05,08,1, 11.9,1,1, 4.029, 10512.787, 460.037, 52903.715 25/12/17,07:22:26,06,08,1, 11.9,1,1, 4.029, 10512.773, 460.058, 52903.684 25/12/17,07:22:26,07,08,1, 11.9,1,1, 4.029, 10512.716, 460.052, 52903.630 25/12/17,07:22:26,08,08,1, 11.9,1,1, 4.029, 10512.710, 460.029, 52903.593 25/12/17,07:22:26,09,08,1, 11.9,1,1, 4.029, 10512.673, 460.042, 52903.530 25/12/17,07:22:26,10,08,1, 11.9,1,1, 4.029, 10512.656, 460.025, 52903.514 25/12/17,07:22:26,11,08,1, 11.9,1,1, 4.029, 10512.618, 460.023, 52903.465 25/12/17,07:22:26,12,08,1, 11.9,1,1, 4.029, 10512.576, 460.046, 52903.503 25/12/17,07:22:26,13,08,1, 11.9,1,1, 4.029, 10512.554, 460.050, 52903.436 25/12/17,07:22:26,14,08,1, 11.9,1,1, 4.029, 10512.553, 460.032, 52903.435 25/12/17,07:22:26,15,08,1, 11.9,1,1, 4.029, 10512.516, 460.077, 52903.413 25/12/17,07:22:26,16,08,1, 11.9,1,1, 4.029, 10512.488, 460.042, 52903.383 25/12/17,07:22:26,17,08,1, 11.9,1,1, 4.029, 10512.490, 460.035, 52903.342 25/12/17,07:22:26,18,08,1, 11.9,1,1, 4.029, 10512.430, 460.047, 52903.231 25/12/17,07:22:26,19,08,1, 11.9,1,1, 4.029, 10512.429, 460.043, 52903.270 25/12/17,07:22:27,00,08,1, 12.0,1,1, 4.029, 10512.424, 460.043, 52903.270 25/12/17,07:22:27,01,08,1, 12.0,1,1, 4.029, 10512.373, 460.040, 52903.222 25/12/17,07:22:27,02,08,1, 12.0,1,1, 4.029, 10512.369, 460.051, 52903.121 25/12/17,07:22:27,03,08,1, 12.0,1,1, 4.029, 10512.339, 460.046, 52903.079 25/12/17,07:22:27,04,08,1, 12.0,1,1, 4.029, 10512.301, 460.036, 52903.043 25/12/17,07:22:27,05,08,1, 12.0,1,1, 4.029, 10512.286, 460.040, 52903.122 25/12/17,07:22:27,06,08,1, 12.0,1,1, 4.029, 10512.291, 460.038, 52903.073 25/12/17,07:22:27,07,08,1, 12.0,1,1, 4.029, 10512.241, 460.054, 52903.068 25/12/17,07:22:27,08,08,1, 12.0,1,1, 4.029, 10512.253, 460.054, 52903.081 25/12/17,07:22:27,09,08,1, 12.0,1,1, 4.029, 10512.208, 460.075, 52903.023 25/12/17,07:22:27,10,08,1, 12.0,1,1, 4.029, 10512.211, 460.060, 52902.876 25/12/17,07:22:27,11,08,1, 12.0,1,1, 4.029, 10512.186, 460.052, 52902.888 25/12/17,07:22:27,12,08,1, 12.0,1,1, 4.029, 10512.192, 460.034, 52902.831 25/12/17,07:22:27,13,08,1, 12.0,1,1, 4.029, 10512.179, 460.058, 52902.782 25/12/17,07:22:27,14,08,1, 12.0,1,1, 4.029, 10512.192, 460.065, 52902.817 25/12/17,07:22:27,15,08,1, 12.0,1,1, 4.029, 10512.177, 460.067, 52902.753 25/12/17,07:22:27,16,08,1, 12.0,1,1, 4.029, 10512.125, 460.090, 52902.723 25/12/17,07:22:27,17,08,1, 12.0,1,1, 4.029, 10512.154, 460.082, 52902.709 25/12/17,07:22:27,18,08,1, 12.0,1,1, 4.029, 10512.104, 460.092, 52902.712 25/12/17,07:22:27,19,08,1, 12.0,1,1, 4.029, 10512.117, 460.096, 52902.633 25/12/17,07:22:28,00,08,1, 11.9,1,1, 4.030, 10512.115, 460.096, 52902.633 25/12/17,07:22:28,01,08,1, 11.9,1,1, 4.030, 10512.098, 460.097, 52902.599 25/12/17,07:22:28,02,08,1, 11.9,1,1, 4.030, 10512.065, 460.131, 52902.530 25/12/17,07:22:28,03,08,1, 11.9,1,1, 4.030, 10512.100, 460.136, 52902.553 25/12/17,07:22:28,04,08,1, 11.9,1,1, 4.030, 10512.061, 460.128, 52902.477 25/12/17,07:22:28,05,08,1, 11.9,1,1, 4.030, 10512.066, 460.120, 52902.437 25/12/17,07:22:28,06,08,1, 11.9,1,1, 4.030, 10512.048, 460.153, 52902.455 25/12/17,07:22:28,07,08,1, 11.9,1,1, 4.030, 10512.089, 460.182, 52902.418 25/12/17,07:22:28,08,08,1, 11.9,1,1, 4.030, 10512.063, 460.156, 52902.329 25/12/17,07:22:28,09,08,1, 11.9,1,1, 4.030, 10512.053, 460.187, 52902.325 25/12/17,07:22:28,10,08,1, 11.9,1,1, 4.030, 10512.035, 460.169, 52902.314 25/12/17,07:22:28,11,08,1, 11.9,1,1, 4.030, 10512.060, 460.177, 52902.236 25/12/17,07:22:28,12,08,1, 11.9,1,1, 4.030, 10512.079, 460.175, 52902.202 25/12/17,07:22:28,13,08,1, 11.9,1,1, 4.030, 10512.054, 460.185, 52902.247 25/12/17,07:22:28,14,08,1, 11.9,1,1, 4.030, 10512.071, 460.203, 52902.198 25/12/17,07:22:28,15,08,1, 11.9,1,1, 4.030, 10512.082, 460.224, 52902.187 25/12/17,07:22:28,16,08,1, 11.9,1,1, 4.030, 10512.050, 460.177, 52902.090 25/12/17,07:22:28,17,08,1, 11.9,1,1, 4.030, 10512.082, 460.195, 52902.077 25/12/17,07:22:28,18,08,1, 11.9,1,1, 4.030, 10512.077, 460.224, 52902.094 25/12/17,07:22:28,19,08,1, 11.9,1,1, 4.030, 10512.063, 460.209, 52902.033 25/12/17,07:22:29,00,08,1, 11.9,1,1, 4.032, 10512.056, 460.209, 52902.033 25/12/17,07:22:29,01,08,1, 11.9,1,1, 4.032, 10512.066, 460.197, 52901.906 25/12/17,07:22:29,02,08,1, 11.9,1,1, 4.032, 10512.101, 460.218, 52901.925 25/12/17,07:22:29,03,08,1, 11.9,1,1, 4.032, 10512.099, 460.196, 52901.805 25/12/17,07:22:29,04,08,1, 11.9,1,1, 4.032, 10512.082, 460.194, 52901.846 25/12/17,07:22:29,05,08,1, 11.9,1,1, 4.032, 10512.097, 460.198, 52901.829 25/12/17,07:22:29,06,08,1, 11.9,1,1, 4.032, 10512.117, 460.180, 52901.815 25/12/17,07:22:29,07,08,1, 11.9,1,1, 4.032, 10512.121, 460.181, 52901.883 25/12/17,07:22:29,08,08,1, 11.9,1,1, 4.032, 10512.104, 460.185, 52901.781 25/12/17,07:22:29,09,08,1, 11.9,1,1, 4.032, 10512.128, 460.198, 52901.784 25/12/17,07:22:29,10,08,1, 11.9,1,1, 4.032, 10512.117, 460.172, 52901.708 25/12/17,07:22:29,11,08,1, 11.9,1,1, 4.032, 10512.150, 460.175, 52901.597 25/12/17,07:22:29,12,08,1, 11.9,1,1, 4.032, 10512.135, 460.148, 52901.551 25/12/17,07:22:29,13,08,1, 11.9,1,1, 4.032, 10512.158, 460.166, 52901.578 25/12/17,07:22:29,14,08,1, 11.9,1,1, 4.032, 10512.167, 460.178, 52901.485 25/12/17,07:22:29,15,08,1, 11.9,1,1, 4.032, 10512.192, 460.125, 52901.463 25/12/17,07:22:29,16,08,1, 11.9,1,1, 4.032, 10512.194, 460.151, 52901.486 25/12/17,07:22:29,17,08,1, 11.9,1,1, 4.032, 10512.229, 460.137, 52901.425 25/12/17,07:22:29,18,08,1, 11.9,1,1, 4.032, 10512.215, 460.143, 52901.398 25/12/17,07:22:29,19,08,1, 11.9,1,1, 4.032, 10512.235, 460.131, 52901.296 25/12/17,07:22:30,00,08,1, 11.9,1,1, 4.034, 10512.232, 460.131, 52901.296 25/12/17,07:22:30,01,08,1, 11.9,1,1, 4.034, 10512.244, 460.122, 52901.347 25/12/17,07:22:30,02,08,1, 11.9,1,1, 4.034, 10512.259, 460.119, 52901.241 25/12/17,07:22:30,03,08,1, 11.9,1,1, 4.034, 10512.272, 460.124, 52901.261 25/12/17,07:22:30,04,08,1, 11.9,1,1, 4.034, 10512.286, 460.106, 52901.141 25/12/17,07:22:30,05,08,1, 11.9,1,1, 4.034, 10512.308, 460.111, 52901.130 25/12/17,07:22:30,06,08,1, 11.9,1,1, 4.034, 10512.323, 460.080, 52901.134 25/12/17,07:22:30,07,08,1, 11.9,1,1, 4.034, 10512.345, 460.096, 52900.988 25/12/17,07:22:30,08,08,1, 11.9,1,1, 4.034, 10512.361, 460.062, 52901.005 25/12/17,07:22:30,09,08,1, 11.9,1,1, 4.034, 10512.388, 460.068, 52900.946 25/12/17,07:22:30,10,08,1, 11.9,1,1, 4.034, 10512.409, 460.051, 52900.935 25/12/17,07:22:30,11,08,1, 11.9,1,1, 4.034, 10512.422, 460.050, 52901.021 25/12/17,07:22:30,12,08,1, 11.9,1,1, 4.034, 10512.448, 460.036, 52900.875 25/12/17,07:22:30,13,08,1, 11.9,1,1, 4.034, 10512.460, 460.032, 52900.860 25/12/17,07:22:30,14,08,1, 11.9,1,1, 4.034, 10512.489, 460.051, 52900.888 25/12/17,07:22:30,15,08,1, 11.9,1,1, 4.034, 10512.514, 460.022, 52900.811 25/12/17,07:22:30,16,08,1, 11.9,1,1, 4.034, 10512.534, 460.041, 52900.822 25/12/17,07:22:30,17,08,1, 11.9,1,1, 4.034, 10512.573, 459.989, 52900.766 25/12/17,07:22:30,18,08,1, 11.9,1,1, 4.034, 10512.599, 459.994, 52900.688 25/12/17,07:22:30,19,08,1, 11.9,1,1, 4.034, 10512.632, 459.992, 52900.598 25/12/17,07:22:31,00,08,1, 12.0,1,1, 4.030, 10512.624, 459.992, 52900.598 25/12/17,07:22:31,01,08,1, 12.0,1,1, 4.030, 10512.683, 459.962, 52900.528 25/12/17,07:22:31,02,08,1, 12.0,1,1, 4.030, 10512.707, 459.987, 52900.547 25/12/17,07:22:31,03,08,1, 12.0,1,1, 4.030, 10512.726, 459.972, 52900.539 25/12/17,07:22:31,04,08,1, 12.0,1,1, 4.030, 10512.784, 459.941, 52900.560 25/12/17,07:22:31,05,08,1, 12.0,1,1, 4.030, 10512.798, 459.951, 52900.516 25/12/17,07:22:31,06,08,1, 12.0,1,1, 4.030, 10512.843, 459.950, 52900.382 25/12/17,07:22:31,07,08,1, 12.0,1,1, 4.030, 10512.852, 459.920, 52900.331 25/12/17,07:22:31,08,08,1, 12.0,1,1, 4.030, 10512.916, 459.930, 52900.278 25/12/17,07:22:31,09,08,1, 12.0,1,1, 4.030, 10512.928, 459.914, 52900.282 25/12/17,07:22:31,10,08,1, 12.0,1,1, 4.030, 10512.948, 459.917, 52900.352 25/12/17,07:22:31,11,08,1, 12.0,1,1, 4.030, 10512.991, 459.899, 52900.239 25/12/17,07:22:31,12,08,1, 12.0,1,1, 4.030, 10513.053, 459.906, 52900.196 25/12/17,07:22:31,13,08,1, 12.0,1,1, 4.030, 10513.056, 459.874, 52900.115 25/12/17,07:22:31,14,08,1, 12.0,1,1, 4.030, 10513.108, 459.884, 52900.152 25/12/17,07:22:31,15,08,1, 12.0,1,1, 4.030, 10513.128, 459.831, 52900.171 25/12/17,07:22:31,16,08,1, 12.0,1,1, 4.030, 10513.186, 459.847, 52900.090 25/12/17,07:22:31,17,08,1, 12.0,1,1, 4.030, 10513.239, 459.837, 52900.070 25/12/17,07:22:31,18,08,1, 12.0,1,1, 4.030, 10513.248, 459.829, 52900.044 25/12/17,07:22:31,19,08,1, 12.0,1,1, 4.030, 10513.256, 459.822, 52899.966 25/12/17,07:22:32,00,08,1, 12.0,1,1, 4.027, 10513.250, 459.822, 52899.966 25/12/17,07:22:32,01,08,1, 12.0,1,1, 4.027, 10513.373, 459.794, 52899.955 25/12/17,07:22:32,02,08,1, 12.0,1,1, 4.027, 10513.369, 459.788, 52899.927 25/12/17,07:22:32,03,08,1, 12.0,1,1, 4.027, 10513.447, 459.741, 52899.860 25/12/17,07:22:32,04,08,1, 12.0,1,1, 4.027, 10513.496, 459.773, 52899.847 25/12/17,07:22:32,05,08,1, 12.0,1,1, 4.027, 10513.504, 459.746, 52899.799 25/12/17,07:22:32,06,08,1, 12.0,1,1, 4.027, 10513.556, 459.717, 52899.741 25/12/17,07:22:32,07,08,1, 12.0,1,1, 4.027, 10513.581, 459.719, 52899.745 25/12/17,07:22:32,08,08,1, 12.0,1,1, 4.027, 10513.624, 459.697, 52899.702 25/12/17,07:22:32,09,08,1, 12.0,1,1, 4.027, 10513.665, 459.685, 52899.651 25/12/17,07:22:32,10,08,1, 12.0,1,1, 4.027, 10513.704, 459.671, 52899.639 25/12/17,07:22:32,11,08,1, 12.0,1,1, 4.027, 10513.741, 459.660, 52899.611 25/12/17,07:22:32,12,08,1, 12.0,1,1, 4.027, 10513.793, 459.652, 52899.611 25/12/17,07:22:32,13,08,1, 12.0,1,1, 4.027, 10513.828, 459.661, 52899.599 25/12/17,07:22:32,14,08,1, 12.0,1,1, 4.027, 10513.875, 459.601, 52899.597 25/12/17,07:22:32,15,08,1, 12.0,1,1, 4.027, 10513.915, 459.601, 52899.491 25/12/17,07:22:32,16,08,1, 12.0,1,1, 4.027, 10513.938, 459.594, 52899.459 25/12/17,07:22:32,17,08,1, 12.0,1,1, 4.027, 10513.983, 459.602, 52899.411 25/12/17,07:22:32,18,08,1, 12.0,1,1, 4.027, 10514.010, 459.614, 52899.405 25/12/17,07:22:32,19,08,1, 12.0,1,1, 4.027, 10514.049, 459.625, 52899.331 25/12/17,07:22:33,00,09,1, 12.0,1,1, 4.029, 10514.042, 459.625, 52899.331 25/12/17,07:22:33,01,09,1, 12.0,1,1, 4.029, 10514.129, 459.594, 52899.268 25/12/17,07:22:33,02,09,1, 12.0,1,1, 4.029, 10514.167, 459.599, 52899.245 25/12/17,07:22:33,03,09,1, 12.0,1,1, 4.029, 10514.207, 459.607, 52899.339 25/12/17,07:22:33,04,09,1, 12.0,1,1, 4.029, 10514.262, 459.611, 52899.296 25/12/17,07:22:33,05,09,1, 12.0,1,1, 4.029, 10514.291, 459.612, 52899.296 25/12/17,07:22:33,06,09,1, 12.0,1,1, 4.029, 10514.340, 459.593, 52899.226 25/12/17,07:22:33,07,09,1, 12.0,1,1, 4.029, 10514.401, 459.616, 52899.190 25/12/17,07:22:33,08,09,1, 12.0,1,1, 4.029, 10514.424, 459.616, 52899.123 25/12/17,07:22:33,09,09,1, 12.0,1,1, 4.029, 10514.480, 459.590, 52899.100 25/12/17,07:22:33,10,09,1, 12.0,1,1, 4.029, 10514.501, 459.575, 52899.027 25/12/17,07:22:33,11,09,1, 12.0,1,1, 4.029, 10514.551, 459.580, 52899.091 25/12/17,07:22:33,12,09,1, 12.0,1,1, 4.029, 10514.607, 459.575, 52898.945 25/12/17,07:22:33,13,09,1, 12.0,1,1, 4.029, 10514.636, 459.582, 52898.937 25/12/17,07:22:33,14,09,1, 12.0,1,1, 4.029, 10514.685, 459.582, 52899.014 25/12/17,07:22:33,15,09,1, 12.0,1,1, 4.029, 10514.733, 459.551, 52898.932 25/12/17,07:22:33,16,09,1, 12.0,1,1, 4.029, 10514.752, 459.550, 52898.974 25/12/17,07:22:33,17,09,1, 12.0,1,1, 4.029, 10514.804, 459.524, 52898.870 25/12/17,07:22:33,18,09,1, 12.0,1,1, 4.029, 10514.836, 459.524, 52898.870 25/12/17,07:22:33,19,09,1, 12.0,1,1, 4.029, 10514.885, 459.506, 52898.856 25/12/17,07:22:34,00,09,1, 12.0,1,1, 4.030, 10514.877, 459.506, 52898.856 25/12/17,07:22:34,01,09,1, 12.0,1,1, 4.030, 10514.984, 459.450, 52898.759 25/12/17,07:22:34,02,09,1, 12.0,1,1, 4.030, 10515.034, 459.433, 52898.691 25/12/17,07:22:34,03,09,1, 12.0,1,1, 4.030, 10515.105, 459.429, 52898.693 25/12/17,07:22:34,04,09,1, 12.0,1,1, 4.030, 10515.126, 459.418, 52898.727 25/12/17,07:22:34,05,09,1, 12.0,1,1, 4.030, 10515.187, 459.374, 52898.587 25/12/17,07:22:34,06,09,1, 12.0,1,1, 4.030, 10515.191, 459.395, 52898.692 25/12/17,07:22:34,07,09,1, 12.0,1,1, 4.030, 10515.264, 459.379, 52898.641 25/12/17,07:22:34,08,09,1, 12.0,1,1, 4.030, 10515.320, 459.349, 52898.530 25/12/17,07:22:34,09,09,1, 12.0,1,1, 4.030, 10515.348, 459.341, 52898.511 25/12/17,07:22:34,10,09,1, 12.0,1,1, 4.030, 10515.415, 459.297, 52898.549 25/12/17,07:22:34,11,09,1, 12.0,1,1, 4.030, 10515.436, 459.315, 52898.577 25/12/17,07:22:34,12,09,1, 12.0,1,1, 4.030, 10515.472, 459.274, 52898.455 25/12/17,07:22:34,13,09,1, 12.0,1,1, 4.030, 10515.541, 459.238, 52898.422 25/12/17,07:22:34,14,09,1, 12.0,1,1, 4.030, 10515.581, 459.253, 52898.432 25/12/17,07:22:34,15,09,1, 12.0,1,1, 4.030, 10515.640, 459.188, 52898.318 25/12/17,07:22:34,16,09,1, 12.0,1,1, 4.030, 10515.677, 459.172, 52898.377 25/12/17,07:22:34,17,09,1, 12.0,1,1, 4.030, 10515.728, 459.154, 52898.301 25/12/17,07:22:34,18,09,1, 12.0,1,1, 4.030, 10515.773, 459.144, 52898.288 25/12/17,07:22:34,19,09,1, 12.0,1,1, 4.030, 10515.809, 459.103, 52898.283 25/12/17,07:22:35,00,08,1, 11.9,1,1, 4.030, 10515.803, 459.103, 52898.283 25/12/17,07:22:35,01,08,1, 11.9,1,1, 4.030, 10515.901, 459.053, 52898.175 25/12/17,07:22:35,02,08,1, 11.9,1,1, 4.030, 10515.961, 459.024, 52898.140 25/12/17,07:22:35,03,08,1, 11.9,1,1, 4.030, 10516.002, 458.986, 52898.128 25/12/17,07:22:35,04,08,1, 11.9,1,1, 4.030, 10516.065, 458.994, 52898.164 25/12/17,07:22:35,05,08,1, 11.9,1,1, 4.030, 10516.090, 458.977, 52898.153 25/12/17,07:22:35,06,08,1, 11.9,1,1, 4.030, 10516.132, 458.960, 52898.006 25/12/17,07:22:35,07,08,1, 11.9,1,1, 4.030, 10516.160, 458.913, 52897.978 25/12/17,07:22:35,08,08,1, 11.9,1,1, 4.030, 10516.226, 458.889, 52897.917 25/12/17,07:22:35,09,08,1, 11.9,1,1, 4.030, 10516.265, 458.880, 52897.964 25/12/17,07:22:35,10,08,1, 11.9,1,1, 4.030, 10516.309, 458.847, 52897.919 25/12/17,07:22:35,11,08,1, 11.9,1,1, 4.030, 10516.399, 458.840, 52897.830 25/12/17,07:22:35,12,08,1, 11.9,1,1, 4.030, 10516.429, 458.782, 52897.865 25/12/17,07:22:35,13,08,1, 11.9,1,1, 4.030, 10516.468, 458.773, 52897.831 25/12/17,07:22:35,14,08,1, 11.9,1,1, 4.030, 10516.532, 458.720, 52897.796 25/12/17,07:22:35,15,08,1, 11.9,1,1, 4.030, 10516.589, 458.721, 52897.717 25/12/17,07:22:35,16,08,1, 11.9,1,1, 4.030, 10516.625, 458.693, 52897.731 25/12/17,07:22:35,17,08,1, 11.9,1,1, 4.030, 10516.683, 458.649, 52897.780 25/12/17,07:22:35,18,08,1, 11.9,1,1, 4.030, 10516.733, 458.631, 52897.756 25/12/17,07:22:35,19,08,1, 11.9,1,1, 4.030, 10516.774, 458.607, 52897.656 25/12/17,07:22:36,00,09,1, 12.0,1,1, 4.029, 10516.771, 458.607, 52897.656 25/12/17,07:22:36,01,09,1, 12.0,1,1, 4.029, 10516.889, 458.526, 52897.570 25/12/17,07:22:36,02,09,1, 12.0,1,1, 4.029, 10516.944, 458.524, 52897.578 25/12/17,07:22:36,03,09,1, 12.0,1,1, 4.029, 10516.985, 458.515, 52897.565 25/12/17,07:22:36,04,09,1, 12.0,1,1, 4.029, 10517.040, 458.501, 52897.531 25/12/17,07:22:36,05,09,1, 12.0,1,1, 4.029, 10517.075, 458.454, 52897.448 25/12/17,07:22:36,06,09,1, 12.0,1,1, 4.029, 10517.131, 458.411, 52897.389 25/12/17,07:22:36,07,09,1, 12.0,1,1, 4.029, 10517.205, 458.410, 52897.453 25/12/17,07:22:36,08,09,1, 12.0,1,1, 4.029, 10517.299, 458.391, 52897.422 25/12/17,07:22:36,09,09,1, 12.0,1,1, 4.029, 10517.307, 458.348, 52897.397 25/12/17,07:22:36,10,09,1, 12.0,1,1, 4.029, 10517.351, 458.339, 52897.387 25/12/17,07:22:36,11,09,1, 12.0,1,1, 4.029, 10517.420, 458.318, 52897.378 25/12/17,07:22:36,12,09,1, 12.0,1,1, 4.029, 10517.444, 458.283, 52897.288 25/12/17,07:22:36,13,09,1, 12.0,1,1, 4.029, 10517.506, 458.240, 52897.239 25/12/17,07:22:36,14,09,1, 12.0,1,1, 4.029, 10517.534, 458.218, 52897.239 25/12/17,07:22:36,15,09,1, 12.0,1,1, 4.029, 10517.607, 458.222, 52897.220 25/12/17,07:22:36,16,09,1, 12.0,1,1, 4.029, 10517.686, 458.183, 52897.178 25/12/17,07:22:36,17,09,1, 12.0,1,1, 4.029, 10517.721, 458.187, 52897.197 25/12/17,07:22:36,18,09,1, 12.0,1,1, 4.029, 10517.774, 458.140, 52897.200 25/12/17,07:22:36,19,09,1, 12.0,1,1, 4.029, 10517.825, 458.083, 52897.120 25/12/17,07:22:37,00,09,1, 11.9,1,1, 4.030, 10517.823, 458.083, 52897.120 25/12/17,07:22:37,01,09,1, 11.9,1,1, 4.030, 10517.931, 458.060, 52897.111 25/12/17,07:22:37,02,09,1, 11.9,1,1, 4.030, 10518.006, 458.041, 52897.075 25/12/17,07:22:37,03,09,1, 11.9,1,1, 4.030, 10518.037, 457.998, 52897.088 25/12/17,07:22:37,04,09,1, 11.9,1,1, 4.030, 10518.085, 458.007, 52897.024 25/12/17,07:22:37,05,09,1, 11.9,1,1, 4.030, 10518.125, 457.950, 52896.983 25/12/17,07:22:37,06,09,1, 11.9,1,1, 4.030, 10518.183, 457.944, 52896.984 25/12/17,07:22:37,07,09,1, 11.9,1,1, 4.030, 10518.244, 457.908, 52896.921 25/12/17,07:22:37,08,09,1, 11.9,1,1, 4.030, 10518.306, 457.889, 52896.887 25/12/17,07:22:37,09,09,1, 11.9,1,1, 4.030, 10518.335, 457.872, 52896.821 25/12/17,07:22:37,10,09,1, 11.9,1,1, 4.030, 10518.403, 457.835, 52896.847 25/12/17,07:22:37,11,09,1, 11.9,1,1, 4.030, 10518.446, 457.811, 52896.837 25/12/17,07:22:37,12,09,1, 11.9,1,1, 4.030, 10518.499, 457.761, 52896.791 25/12/17,07:22:37,13,09,1, 11.9,1,1, 4.030, 10518.539, 457.727, 52896.713 25/12/17,07:22:37,14,09,1, 11.9,1,1, 4.030, 10518.578, 457.718, 52896.747 25/12/17,07:22:37,15,09,1, 11.9,1,1, 4.030, 10518.646, 457.687, 52896.763 25/12/17,07:22:37,16,09,1, 11.9,1,1, 4.030, 10518.670, 457.674, 52896.714 25/12/17,07:22:37,17,09,1, 11.9,1,1, 4.030, 10518.734, 457.643, 52896.716 25/12/17,07:22:37,18,09,1, 11.9,1,1, 4.030, 10518.805, 457.615, 52896.662 25/12/17,07:22:37,19,09,1, 11.9,1,1, 4.030, 10518.831, 457.581, 52896.652 25/12/17,07:22:38,00,10,1, 11.9,1,1, 4.027, 10518.824, 457.581, 52896.652 25/12/17,07:22:38,01,10,1, 11.9,1,1, 4.027, 10518.913, 457.519, 52896.569 25/12/17,07:22:38,02,10,1, 11.9,1,1, 4.027, 10518.986, 457.491, 52896.520 25/12/17,07:22:38,03,10,1, 11.9,1,1, 4.027, 10519.035, 457.453, 52896.559 25/12/17,07:22:38,04,10,1, 11.9,1,1, 4.027, 10519.087, 457.464, 52896.511 25/12/17,07:22:38,05,10,1, 11.9,1,1, 4.027, 10519.116, 457.401, 52896.498 25/12/17,07:22:38,06,10,1, 11.9,1,1, 4.027, 10519.187, 457.388, 52896.441 25/12/17,07:22:38,07,10,1, 11.9,1,1, 4.027, 10519.229, 457.318, 52896.391 25/12/17,07:22:38,08,10,1, 11.9,1,1, 4.027, 10519.272, 457.322, 52896.341 25/12/17,07:22:38,09,10,1, 11.9,1,1, 4.027, 10519.347, 457.294, 52896.344 25/12/17,07:22:38,10,10,1, 11.9,1,1, 4.027, 10519.397, 457.269, 52896.320 25/12/17,07:22:38,11,10,1, 11.9,1,1, 4.027, 10519.458, 457.238, 52896.362 25/12/17,07:22:38,12,10,1, 11.9,1,1, 4.027, 10519.497, 457.212, 52896.332 25/12/17,07:22:38,13,10,1, 11.9,1,1, 4.027, 10519.542, 457.168, 52896.281 25/12/17,07:22:38,14,10,1, 11.9,1,1, 4.027, 10519.600, 457.148, 52896.179 25/12/17,07:22:38,15,10,1, 11.9,1,1, 4.027, 10519.668, 457.110, 52896.167 25/12/17,07:22:38,16,10,1, 11.9,1,1, 4.027, 10519.713, 457.089, 52896.207 25/12/17,07:22:38,17,10,1, 11.9,1,1, 4.027, 10519.769, 457.092, 52896.162 25/12/17,07:22:38,18,10,1, 11.9,1,1, 4.027, 10519.813, 457.058, 52896.140 25/12/17,07:22:38,19,10,1, 11.9,1,1, 4.027, 10519.884, 457.026, 52896.092 25/12/17,07:22:39,00,10,1, 11.9,1,1, 4.030, 10519.875, 457.026, 52896.092 25/12/17,07:22:39,01,10,1, 11.9,1,1, 4.030, 10519.965, 456.983, 52896.109 25/12/17,07:22:39,02,10,1, 11.9,1,1, 4.030, 10520.041, 456.939, 52896.033 25/12/17,07:22:39,03,10,1, 11.9,1,1, 4.030, 10520.079, 456.911, 52896.061 25/12/17,07:22:39,04,10,1, 11.9,1,1, 4.030, 10520.129, 456.898, 52896.009 25/12/17,07:22:39,05,10,1, 11.9,1,1, 4.030, 10520.196, 456.867, 52896.001 25/12/17,07:22:39,06,10,1, 11.9,1,1, 4.030, 10520.276, 456.830, 52895.918 25/12/17,07:22:39,07,10,1, 11.9,1,1, 4.030, 10520.309, 456.805, 52895.936 25/12/17,07:22:39,08,10,1, 11.9,1,1, 4.030, 10520.368, 456.734, 52895.889 25/12/17,07:22:39,09,10,1, 11.9,1,1, 4.030, 10520.443, 456.743, 52895.838 25/12/17,07:22:39,10,10,1, 11.9,1,1, 4.030, 10520.480, 456.705, 52895.851 25/12/17,07:22:39,11,10,1, 11.9,1,1, 4.030, 10520.527, 456.697, 52895.877 25/12/17,07:22:39,12,10,1, 11.9,1,1, 4.030, 10520.574, 456.656, 52895.830 25/12/17,07:22:39,13,10,1, 11.9,1,1, 4.030, 10520.650, 456.630, 52895.793 25/12/17,07:22:39,14,10,1, 11.9,1,1, 4.030, 10520.705, 456.630, 52895.832 25/12/17,07:22:39,15,10,1, 11.9,1,1, 4.030, 10520.770, 456.580, 52895.748 25/12/17,07:22:39,16,10,1, 11.9,1,1, 4.030, 10520.763, 456.551, 52895.726 25/12/17,07:22:39,17,10,1, 11.9,1,1, 4.030, 10520.860, 456.538, 52895.797 25/12/17,07:22:39,18,10,1, 11.9,1,1, 4.030, 10520.905, 456.498, 52895.648 25/12/17,07:22:39,19,10,1, 11.9,1,1, 4.030, 10520.982, 456.469, 52895.704 25/12/17,07:22:40,00,10,1, 11.8,1,1, 4.032, 10520.977, 456.469, 52895.704 25/12/17,07:22:40,01,10,1, 11.8,1,1, 4.032, 10521.060, 456.396, 52895.681 25/12/17,07:22:40,02,10,1, 11.8,1,1, 4.032, 10521.103, 456.382, 52895.565 25/12/17,07:22:40,03,10,1, 11.8,1,1, 4.032, 10521.155, 456.340, 52895.564 25/12/17,07:22:40,04,10,1, 11.8,1,1, 4.032, 10521.240, 456.315, 52895.517 25/12/17,07:22:40,05,10,1, 11.8,1,1, 4.032, 10521.286, 456.281, 52895.518 25/12/17,07:22:40,06,10,1, 11.8,1,1, 4.032, 10521.346, 456.265, 52895.533 25/12/17,07:22:40,07,10,1, 11.8,1,1, 4.032, 10521.381, 456.206, 52895.469 25/12/17,07:22:40,08,10,1, 11.8,1,1, 4.032, 10521.450, 456.170, 52895.539 25/12/17,07:22:40,09,10,1, 11.8,1,1, 4.032, 10521.510, 456.179, 52895.473 25/12/17,07:22:40,10,10,1, 11.8,1,1, 4.032, 10521.555, 456.135, 52895.405 25/12/17,07:22:40,11,10,1, 11.8,1,1, 4.032, 10521.588, 456.066, 52895.345 25/12/17,07:22:40,12,10,1, 11.8,1,1, 4.032, 10521.634, 456.030, 52895.387 25/12/17,07:22:40,13,10,1, 11.8,1,1, 4.032, 10521.702, 456.009, 52895.359 25/12/17,07:22:40,14,10,1, 11.8,1,1, 4.032, 10521.745, 455.987, 52895.348 25/12/17,07:22:40,15,10,1, 11.8,1,1, 4.032, 10521.802, 455.970, 52895.264 25/12/17,07:22:40,16,10,1, 11.8,1,1, 4.032, 10521.866, 455.926, 52895.265 25/12/17,07:22:40,17,10,1, 11.8,1,1, 4.032, 10521.910, 455.891, 52895.265 25/12/17,07:22:40,18,10,1, 11.8,1,1, 4.032, 10521.950, 455.830, 52895.262 25/12/17,07:22:40,19,10,1, 11.8,1,1, 4.032, 10521.991, 455.804, 52895.238 25/12/17,07:22:41,00,10,1, 12.0,1,1, 4.029, 10521.986, 455.804, 52895.238 25/12/17,07:22:41,01,10,1, 12.0,1,1, 4.029, 10522.069, 455.769, 52895.251 25/12/17,07:22:41,02,10,1, 12.0,1,1, 4.029, 10522.135, 455.698, 52895.134 25/12/17,07:22:41,03,10,1, 12.0,1,1, 4.029, 10522.204, 455.734, 52895.184 25/12/17,07:22:41,04,10,1, 12.0,1,1, 4.029, 10522.238, 455.655, 52895.140 25/12/17,07:22:41,05,10,1, 12.0,1,1, 4.029, 10522.285, 455.631, 52895.060 25/12/17,07:22:41,06,10,1, 12.0,1,1, 4.029, 10522.350, 455.622, 52895.082 25/12/17,07:22:41,07,10,1, 12.0,1,1, 4.029, 10522.379, 455.583, 52895.068 25/12/17,07:22:41,08,10,1, 12.0,1,1, 4.029, 10522.407, 455.557, 52895.095 25/12/17,07:22:41,09,10,1, 12.0,1,1, 4.029, 10522.457, 455.513, 52895.023 25/12/17,07:22:41,10,10,1, 12.0,1,1, 4.029, 10522.509, 455.497, 52895.046 25/12/17,07:22:41,11,10,1, 12.0,1,1, 4.029, 10522.530, 455.450, 52895.090 25/12/17,07:22:41,12,10,1, 12.0,1,1, 4.029, 10522.580, 455.444, 52895.071 25/12/17,07:22:41,13,10,1, 12.0,1,1, 4.029, 10522.631, 455.398, 52895.073 25/12/17,07:22:41,14,10,1, 12.0,1,1, 4.029, 10522.664, 455.383, 52894.979 25/12/17,07:22:41,15,10,1, 12.0,1,1, 4.029, 10522.690, 455.345, 52894.997 25/12/17,07:22:41,16,10,1, 12.0,1,1, 4.029, 10522.748, 455.350, 52894.873 25/12/17,07:22:41,17,10,1, 12.0,1,1, 4.029, 10522.811, 455.299, 52894.887 25/12/17,07:22:41,18,10,1, 12.0,1,1, 4.029, 10522.825, 455.291, 52894.915 25/12/17,07:22:41,19,10,1, 12.0,1,1, 4.029, 10522.864, 455.242, 52894.857 25/12/17,07:22:42,00,10,1, 11.9,1,1, 4.030, 10522.863, 455.242, 52894.857 25/12/17,07:22:42,01,10,1, 11.9,1,1, 4.030, 10522.970, 455.156, 52894.893 25/12/17,07:22:42,02,10,1, 11.9,1,1, 4.030, 10523.003, 455.137, 52894.829 25/12/17,07:22:42,03,10,1, 11.9,1,1, 4.030, 10523.063, 455.085, 52894.821 25/12/17,07:22:42,04,10,1, 11.9,1,1, 4.030, 10523.086, 455.054, 52894.807 25/12/17,07:22:42,05,10,1, 11.9,1,1, 4.030, 10523.110, 455.017, 52894.860 25/12/17,07:22:42,06,10,1, 11.9,1,1, 4.030, 10523.171, 454.982, 52894.783 25/12/17,07:22:42,07,10,1, 11.9,1,1, 4.030, 10523.204, 454.929, 52894.742 25/12/17,07:22:42,08,10,1, 11.9,1,1, 4.030, 10523.243, 454.900, 52894.782 25/12/17,07:22:42,09,10,1, 11.9,1,1, 4.030, 10523.314, 454.863, 52894.700 25/12/17,07:22:42,10,10,1, 11.9,1,1, 4.030, 10523.333, 454.806, 52894.724 25/12/17,07:22:42,11,10,1, 11.9,1,1, 4.030, 10523.389, 454.800, 52894.752 25/12/17,07:22:42,12,10,1, 11.9,1,1, 4.030, 10523.446, 454.763, 52894.707 25/12/17,07:22:42,13,10,1, 11.9,1,1, 4.030, 10523.458, 454.696, 52894.640 25/12/17,07:22:42,14,10,1, 11.9,1,1, 4.030, 10523.514, 454.697, 52894.621 25/12/17,07:22:42,15,10,1, 11.9,1,1, 4.030, 10523.539, 454.666, 52894.639 25/12/17,07:22:42,16,10,1, 11.9,1,1, 4.030, 10523.604, 454.600, 52894.406 25/12/17,07:22:42,17,10,1, 11.9,1,1, 4.030, 10523.619, 454.602, 52894.556 25/12/17,07:22:42,18,10,1, 11.9,1,1, 4.030, 10523.644, 454.595, 52894.649 25/12/17,07:22:42,19,10,1, 11.9,1,1, 4.030, 10523.703, 454.547, 52894.627 25/12/17,07:22:43,00,10,1, 11.9,1,1, 4.030, 10523.697, 454.547, 52894.627 25/12/17,07:22:43,01,10,1, 11.9,1,1, 4.030, 10523.814, 454.450, 52894.520 25/12/17,07:22:43,02,10,1, 11.9,1,1, 4.030, 10523.843, 454.418, 52894.469 25/12/17,07:22:43,03,10,1, 11.9,1,1, 4.030, 10523.902, 454.386, 52894.483 25/12/17,07:22:43,04,10,1, 11.9,1,1, 4.030, 10523.911, 454.321, 52894.452 25/12/17,07:22:43,05,10,1, 11.9,1,1, 4.030, 10523.955, 454.305, 52894.480 25/12/17,07:22:43,06,10,1, 11.9,1,1, 4.030, 10524.004, 454.274, 52894.453 25/12/17,07:22:43,07,10,1, 11.9,1,1, 4.030, 10524.038, 454.254, 52894.435 25/12/17,07:22:43,08,10,1, 11.9,1,1, 4.030, 10524.067, 454.242, 52894.430 25/12/17,07:22:43,09,10,1, 11.9,1,1, 4.030, 10524.124, 454.226, 52894.447 25/12/17,07:22:43,10,10,1, 11.9,1,1, 4.030, 10524.176, 454.192, 52894.377 25/12/17,07:22:43,11,10,1, 11.9,1,1, 4.030, 10524.191, 454.162, 52894.364 25/12/17,07:22:43,12,10,1, 11.9,1,1, 4.030, 10524.226, 454.102, 52894.420 25/12/17,07:22:43,13,10,1, 11.9,1,1, 4.030, 10524.265, 454.090, 52894.401 25/12/17,07:22:43,14,10,1, 11.9,1,1, 4.030, 10524.306, 454.065, 52894.330 25/12/17,07:22:43,15,10,1, 11.9,1,1, 4.030, 10524.331, 454.021, 52894.285 25/12/17,07:22:43,16,10,1, 11.9,1,1, 4.030, 10524.356, 454.029, 52894.220 25/12/17,07:22:43,17,10,1, 11.9,1,1, 4.030, 10524.440, 453.973, 52894.209 25/12/17,07:22:43,18,10,1, 11.9,1,1, 4.030, 10524.366, 453.957, 52894.240 25/12/17,07:22:43,19,10,1, 11.9,1,1, 4.030, 10524.455, 453.931, 52894.166 25/12/17,07:22:44,00,10,1, 11.9,1,1, 4.034, 10524.448, 453.931, 52894.166 25/12/17,07:22:44,01,10,1, 11.9,1,1, 4.034, 10524.463, 453.884, 52894.400 25/12/17,07:22:44,02,10,1, 11.9,1,1, 4.034, 10524.571, 453.839, 52894.213 25/12/17,07:22:44,03,10,1, 11.9,1,1, 4.034, 10524.541, 453.818, 52894.278 25/12/17,07:22:44,04,10,1, 11.9,1,1, 4.034, 10524.595, 453.798, 52894.210 25/12/17,07:22:44,05,10,1, 11.9,1,1, 4.034, 10524.627, 453.782, 52894.226 25/12/17,07:22:44,06,10,1, 11.9,1,1, 4.034, 10524.667, 453.733, 52894.186 25/12/17,07:22:44,07,10,1, 11.9,1,1, 4.034, 10524.710, 453.707, 52894.168 25/12/17,07:22:44,08,10,1, 11.9,1,1, 4.034, 10524.721, 453.705, 52894.129 25/12/17,07:22:44,09,10,1, 11.9,1,1, 4.034, 10524.765, 453.672, 52894.123 25/12/17,07:22:44,10,10,1, 11.9,1,1, 4.034, 10524.787, 453.653, 52894.091 25/12/17,07:22:44,11,10,1, 11.9,1,1, 4.034, 10524.804, 453.642, 52894.165 25/12/17,07:22:44,12,10,1, 11.9,1,1, 4.034, 10524.844, 453.624, 52894.160 25/12/17,07:22:44,13,10,1, 11.9,1,1, 4.034, 10524.860, 453.592, 52894.096 25/12/17,07:22:44,14,10,1, 11.9,1,1, 4.034, 10524.897, 453.565, 52894.109 25/12/17,07:22:44,15,10,1, 11.9,1,1, 4.034, 10524.925, 453.523, 52894.043 25/12/17,07:22:44,16,10,1, 11.9,1,1, 4.034, 10524.957, 453.553, 52894.179 25/12/17,07:22:44,17,10,1, 11.9,1,1, 4.034, 10524.996, 453.533, 52894.085 25/12/17,07:22:44,18,10,1, 11.9,1,1, 4.034, 10525.021, 453.495, 52894.086 25/12/17,07:22:44,19,10,1, 11.9,1,1, 4.034, 10525.023, 453.469, 52894.041 25/12/17,07:22:45,00,09,1, 12.0,1,1, 4.027, 10525.016, 453.469, 52894.041 25/12/17,07:22:45,01,09,1, 12.0,1,1, 4.027, 10525.104, 453.425, 52893.984 25/12/17,07:22:45,02,09,1, 12.0,1,1, 4.027, 10525.114, 453.396, 52893.955 25/12/17,07:22:45,03,09,1, 12.0,1,1, 4.027, 10525.135, 453.383, 52893.964 25/12/17,07:22:45,04,09,1, 12.0,1,1, 4.027, 10525.173, 453.367, 52893.976 25/12/17,07:22:45,05,09,1, 12.0,1,1, 4.027, 10525.206, 453.320, 52893.971 25/12/17,07:22:45,06,09,1, 12.0,1,1, 4.027, 10525.227, 453.296, 52893.926 25/12/17,07:22:45,07,09,1, 12.0,1,1, 4.027, 10525.254, 453.276, 52893.954 25/12/17,07:22:45,08,09,1, 12.0,1,1, 4.027, 10525.265, 453.249, 52894.002 25/12/17,07:22:45,09,09,1, 12.0,1,1, 4.027, 10525.316, 453.254, 52893.965 25/12/17,07:22:45,10,09,1, 12.0,1,1, 4.027, 10525.342, 453.209, 52893.936 25/12/17,07:22:45,11,09,1, 12.0,1,1, 4.027, 10525.362, 453.231, 52893.931 25/12/17,07:22:45,12,09,1, 12.0,1,1, 4.027, 10525.406, 453.216, 52893.975 25/12/17,07:22:45,13,09,1, 12.0,1,1, 4.027, 10525.411, 453.176, 52893.878 25/12/17,07:22:45,14,09,1, 12.0,1,1, 4.027, 10525.427, 453.168, 52893.853 25/12/17,07:22:45,15,09,1, 12.0,1,1, 4.027, 10525.439, 453.159, 52893.910 25/12/17,07:22:45,16,09,1, 12.0,1,1, 4.027, 10525.483, 453.135, 52893.827 25/12/17,07:22:45,17,09,1, 12.0,1,1, 4.027, 10525.519, 453.132, 52893.858 25/12/17,07:22:45,18,09,1, 12.0,1,1, 4.027, 10525.534, 453.131, 52893.861 25/12/17,07:22:45,19,09,1, 12.0,1,1, 4.027, 10525.522, 453.096, 52893.812 25/12/17,07:22:46,00,09,1, 11.9,1,1, 4.030, 10525.516, 453.096, 52893.812 25/12/17,07:22:46,01,09,1, 11.9,1,1, 4.030, 10525.600, 453.042, 52893.847 25/12/17,07:22:46,02,09,1, 11.9,1,1, 4.030, 10525.592, 453.050, 52893.810 25/12/17,07:22:46,03,09,1, 11.9,1,1, 4.030, 10525.641, 453.068, 52893.841 25/12/17,07:22:46,04,09,1, 11.9,1,1, 4.030, 10525.649, 453.053, 52893.747 25/12/17,07:22:46,05,09,1, 11.9,1,1, 4.030, 10525.690, 453.037, 52893.801 25/12/17,07:22:46,06,09,1, 11.9,1,1, 4.030, 10525.702, 453.006, 52893.792 25/12/17,07:22:46,07,09,1, 11.9,1,1, 4.030, 10525.735, 453.015, 52893.780 25/12/17,07:22:46,08,09,1, 11.9,1,1, 4.030, 10525.741, 453.006, 52893.756 25/12/17,07:22:46,09,09,1, 11.9,1,1, 4.030, 10525.770, 452.985, 52893.676 25/12/17,07:22:46,10,09,1, 11.9,1,1, 4.030, 10525.808, 452.998, 52893.716 25/12/17,07:22:46,11,09,1, 11.9,1,1, 4.030, 10525.816, 452.973, 52893.664 25/12/17,07:22:46,12,09,1, 11.9,1,1, 4.030, 10525.862, 452.957, 52893.745 25/12/17,07:22:46,13,09,1, 11.9,1,1, 4.030, 10525.852, 452.946, 52893.743 25/12/17,07:22:46,14,09,1, 11.9,1,1, 4.030, 10525.899, 452.910, 52893.741 25/12/17,07:22:46,15,09,1, 11.9,1,1, 4.030, 10525.896, 452.909, 52893.655 25/12/17,07:22:46,16,09,1, 11.9,1,1, 4.030, 10525.928, 452.898, 52893.656 25/12/17,07:22:46,17,09,1, 11.9,1,1, 4.030, 10525.953, 452.900, 52893.600 25/12/17,07:22:46,18,09,1, 11.9,1,1, 4.030, 10525.995, 452.874, 52893.671 25/12/17,07:22:46,19,09,1, 11.9,1,1, 4.030, 10525.996, 452.886, 52893.617 25/12/17,07:22:47,00,10,1, 11.9,1,1, 4.030, 10525.992, 452.886, 52893.617 25/12/17,07:22:47,01,10,1, 11.9,1,1, 4.030, 10526.045, 452.841, 52893.602 25/12/17,07:22:47,02,10,1, 11.9,1,1, 4.030, 10526.075, 452.858, 52893.569 25/12/17,07:22:47,03,10,1, 11.9,1,1, 4.030, 10526.101, 452.817, 52893.518 25/12/17,07:22:47,04,10,1, 11.9,1,1, 4.030, 10526.144, 452.823, 52893.548 25/12/17,07:22:47,05,10,1, 11.9,1,1, 4.030, 10526.149, 452.802, 52893.545 25/12/17,07:22:47,06,10,1, 11.9,1,1, 4.030, 10526.165, 452.781, 52893.505 25/12/17,07:22:47,07,10,1, 11.9,1,1, 4.030, 10526.203, 452.772, 52893.575 25/12/17,07:22:47,08,10,1, 11.9,1,1, 4.030, 10526.186, 452.793, 52893.520 25/12/17,07:22:47,09,10,1, 11.9,1,1, 4.030, 10526.257, 452.785, 52893.506 25/12/17,07:22:47,10,10,1, 11.9,1,1, 4.030, 10526.247, 452.778, 52893.459 25/12/17,07:22:47,11,10,1, 11.9,1,1, 4.030, 10526.295, 452.743, 52893.451 25/12/17,07:22:47,12,10,1, 11.9,1,1, 4.030, 10526.312, 452.741, 52893.437 25/12/17,07:22:47,13,10,1, 11.9,1,1, 4.030, 10526.312, 452.738, 52893.424 25/12/17,07:22:47,14,10,1, 11.9,1,1, 4.030, 10526.359, 452.720, 52893.430 25/12/17,07:22:47,15,10,1, 11.9,1,1, 4.030, 10526.375, 452.684, 52893.347 25/12/17,07:22:47,16,10,1, 11.9,1,1, 4.030, 10526.355, 452.668, 52893.418 25/12/17,07:22:47,17,10,1, 11.9,1,1, 4.030, 10526.457, 452.649, 52893.151 25/12/17,07:22:47,18,10,1, 11.9,1,1, 4.030, 10526.411, 452.655, 52893.286 25/12/17,07:22:47,19,10,1, 11.9,1,1, 4.030, 10526.487, 452.631, 52893.378 25/12/17,07:22:48,00,10,1, 11.9,1,1, 4.027, 10526.484, 452.631, 52893.378 25/12/17,07:22:48,01,10,1, 11.9,1,1, 4.027, 10526.533, 452.587, 52893.407 25/12/17,07:22:48,02,10,1, 11.9,1,1, 4.027, 10526.546, 452.569, 52893.408 25/12/17,07:22:48,03,10,1, 11.9,1,1, 4.027, 10526.575, 452.553, 52893.350 25/12/17,07:22:48,04,10,1, 11.9,1,1, 4.027, 10526.622, 452.505, 52893.275 25/12/17,07:22:48,05,10,1, 11.9,1,1, 4.027, 10526.620, 452.484, 52893.300 25/12/17,07:22:48,06,10,1, 11.9,1,1, 4.027, 10526.661, 452.470, 52893.245 25/12/17,07:22:48,07,10,1, 11.9,1,1, 4.027, 10526.691, 452.420, 52893.247 25/12/17,07:22:48,08,10,1, 11.9,1,1, 4.027, 10526.739, 452.403, 52893.189 25/12/17,07:22:48,09,10,1, 11.9,1,1, 4.027, 10526.711, 452.362, 52893.082 25/12/17,07:22:48,10,10,1, 11.9,1,1, 4.027, 10526.750, 452.329, 52893.095 25/12/17,07:22:48,11,10,1, 11.9,1,1, 4.027, 10526.785, 452.312, 52893.158 25/12/17,07:22:48,12,10,1, 11.9,1,1, 4.027, 10526.782, 452.281, 52893.092 25/12/17,07:22:48,13,10,1, 11.9,1,1, 4.027, 10526.813, 452.280, 52893.219 25/12/17,07:22:48,14,10,1, 11.9,1,1, 4.027, 10526.843, 452.267, 52893.116 25/12/17,07:22:48,15,10,1, 11.9,1,1, 4.027, 10526.875, 452.184, 52893.040 25/12/17,07:22:48,16,10,1, 11.9,1,1, 4.027, 10526.884, 452.180, 52893.042 25/12/17,07:22:48,17,10,1, 11.9,1,1, 4.027, 10526.889, 452.164, 52892.996 25/12/17,07:22:48,18,10,1, 11.9,1,1, 4.027, 10526.961, 452.160, 52892.969 25/12/17,07:22:48,19,10,1, 11.9,1,1, 4.027, 10526.959, 452.110, 52892.942 25/12/17,07:22:49,00,10,1, 11.9,1,1, 4.030, 10526.952, 452.110, 52892.942 25/12/17,07:22:49,01,10,1, 11.9,1,1, 4.030, 10527.034, 452.076, 52892.961 25/12/17,07:22:49,02,10,1, 11.9,1,1, 4.030, 10527.051, 452.076, 52892.939 25/12/17,07:22:49,03,10,1, 11.9,1,1, 4.030, 10527.065, 452.039, 52892.901 25/12/17,07:22:49,04,10,1, 11.9,1,1, 4.030, 10527.082, 452.006, 52892.808 25/12/17,07:22:49,05,10,1, 11.9,1,1, 4.030, 10527.109, 451.992, 52892.837 25/12/17,07:22:49,06,10,1, 11.9,1,1, 4.030, 10527.137, 451.977, 52892.846 25/12/17,07:22:49,07,10,1, 11.9,1,1, 4.030, 10527.185, 451.925, 52892.854 25/12/17,07:22:49,08,10,1, 11.9,1,1, 4.030, 10527.195, 451.899, 52892.802 25/12/17,07:22:49,09,10,1, 11.9,1,1, 4.030, 10527.258, 451.883, 52892.830 25/12/17,07:22:49,10,10,1, 11.9,1,1, 4.030, 10527.268, 451.854, 52892.797 25/12/17,07:22:49,11,10,1, 11.9,1,1, 4.030, 10527.308, 451.835, 52892.819 25/12/17,07:22:49,12,10,1, 11.9,1,1, 4.030, 10527.341, 451.806, 52892.717 25/12/17,07:22:49,13,10,1, 11.9,1,1, 4.030, 10527.342, 451.759, 52892.643 25/12/17,07:22:49,14,10,1, 11.9,1,1, 4.030, 10527.389, 451.763, 52892.711 25/12/17,07:22:49,15,10,1, 11.9,1,1, 4.030, 10527.436, 451.711, 52892.583 25/12/17,07:22:49,16,10,1, 11.9,1,1, 4.030, 10527.453, 451.709, 52892.598 25/12/17,07:22:49,17,10,1, 11.9,1,1, 4.030, 10527.499, 451.685, 52892.590 25/12/17,07:22:49,18,10,1, 11.9,1,1, 4.030, 10527.545, 451.663, 52892.626 25/12/17,07:22:49,19,10,1, 11.9,1,1, 4.030, 10527.562, 451.649, 52892.607 25/12/17,07:22:50,00,10,1, 12.0,1,1, 4.027, 10527.561, 451.649, 52892.607 25/12/17,07:22:50,01,10,1, 12.0,1,1, 4.027, 10527.660, 451.583, 52892.565 25/12/17,07:22:50,02,10,1, 12.0,1,1, 4.027, 10527.677, 451.555, 52892.445 25/12/17,07:22:50,03,10,1, 12.0,1,1, 4.027, 10527.738, 451.522, 52892.485 25/12/17,07:22:50,04,10,1, 12.0,1,1, 4.027, 10527.748, 451.528, 52892.379 25/12/17,07:22:50,05,10,1, 12.0,1,1, 4.027, 10527.795, 451.487, 52892.424 25/12/17,07:22:50,06,10,1, 12.0,1,1, 4.027, 10527.804, 451.455, 52892.427 25/12/17,07:22:50,07,10,1, 12.0,1,1, 4.027, 10527.856, 451.430, 52892.460 25/12/17,07:22:50,08,10,1, 12.0,1,1, 4.027, 10527.917, 451.410, 52892.323 25/12/17,07:22:50,09,10,1, 12.0,1,1, 4.027, 10527.947, 451.383, 52892.323 25/12/17,07:22:50,10,10,1, 12.0,1,1, 4.027, 10527.984, 451.347, 52892.296 25/12/17,07:22:50,11,10,1, 12.0,1,1, 4.027, 10528.020, 451.328, 52892.323 25/12/17,07:22:50,12,10,1, 12.0,1,1, 4.027, 10528.048, 451.341, 52892.384 25/12/17,07:22:50,13,10,1, 12.0,1,1, 4.027, 10528.064, 451.278, 52892.287 25/12/17,07:22:50,14,10,1, 12.0,1,1, 4.027, 10528.130, 451.269, 52892.301 25/12/17,07:22:50,15,10,1, 12.0,1,1, 4.027, 10528.156, 451.239, 52892.257 25/12/17,07:22:50,16,10,1, 12.0,1,1, 4.027, 10528.195, 451.215, 52892.164 25/12/17,07:22:50,17,10,1, 12.0,1,1, 4.027, 10528.213, 451.168, 52892.195 25/12/17,07:22:50,18,10,1, 12.0,1,1, 4.027, 10528.282, 451.144, 52892.149 25/12/17,07:22:50,19,10,1, 12.0,1,1, 4.027, 10528.300, 451.109, 52892.125 25/12/17,07:22:51,00,09,1, 11.9,1,1, 4.030, 10528.295, 451.109, 52892.125 25/12/17,07:22:51,01,09,1, 11.9,1,1, 4.030, 10528.360, 451.050, 52892.078 25/12/17,07:22:51,02,09,1, 11.9,1,1, 4.030, 10528.393, 451.021, 52892.045 25/12/17,07:22:51,03,09,1, 11.9,1,1, 4.030, 10528.432, 451.013, 52892.118 25/12/17,07:22:51,04,09,1, 11.9,1,1, 4.030, 10528.457, 450.970, 52892.046 25/12/17,07:22:51,05,09,1, 11.9,1,1, 4.030, 10528.500, 450.947, 52892.010 25/12/17,07:22:51,06,09,1, 11.9,1,1, 4.030, 10528.522, 450.891, 52892.045 25/12/17,07:22:51,07,09,1, 11.9,1,1, 4.030, 10528.568, 450.899, 52892.023 25/12/17,07:22:51,08,09,1, 11.9,1,1, 4.030, 10528.593, 450.878, 52891.967 25/12/17,07:22:51,09,09,1, 11.9,1,1, 4.030, 10528.632, 450.831, 52891.859 25/12/17,07:22:51,10,09,1, 11.9,1,1, 4.030, 10528.672, 450.826, 52891.858 25/12/17,07:22:51,11,09,1, 11.9,1,1, 4.030, 10528.724, 450.761, 52891.803 25/12/17,07:22:51,12,09,1, 11.9,1,1, 4.030, 10528.761, 450.750, 52891.875 25/12/17,07:22:51,13,09,1, 11.9,1,1, 4.030, 10528.803, 450.712, 52891.778 25/12/17,07:22:51,14,09,1, 11.9,1,1, 4.030, 10528.842, 450.707, 52891.821 25/12/17,07:22:51,15,09,1, 11.9,1,1, 4.030, 10528.865, 450.672, 52891.783 25/12/17,07:22:51,16,09,1, 11.9,1,1, 4.030, 10528.920, 450.662, 52891.751 25/12/17,07:22:51,17,09,1, 11.9,1,1, 4.030, 10528.998, 450.620, 52891.769 25/12/17,07:22:51,18,09,1, 11.9,1,1, 4.030, 10529.022, 450.612, 52891.753 25/12/17,07:22:51,19,09,1, 11.9,1,1, 4.030, 10529.054, 450.570, 52891.672 25/12/17,07:22:52,00,10,1, 12.0,1,1, 4.030, 10529.046, 450.570, 52891.672 25/12/17,07:22:52,01,10,1, 12.0,1,1, 4.030, 10529.137, 450.510, 52891.652 25/12/17,07:22:52,02,10,1, 12.0,1,1, 4.030, 10529.184, 450.455, 52891.602 25/12/17,07:22:52,03,10,1, 12.0,1,1, 4.030, 10529.235, 450.418, 52891.608 25/12/17,07:22:52,04,10,1, 12.0,1,1, 4.030, 10529.273, 450.369, 52891.506 25/12/17,07:22:52,05,10,1, 12.0,1,1, 4.030, 10529.300, 450.383, 52891.595 25/12/17,07:22:52,06,10,1, 12.0,1,1, 4.030, 10529.356, 450.319, 52891.463 25/12/17,07:22:52,07,10,1, 12.0,1,1, 4.030, 10529.395, 450.301, 52891.582 25/12/17,07:22:52,08,10,1, 12.0,1,1, 4.030, 10529.425, 450.279, 52891.535 25/12/17,07:22:52,09,10,1, 12.0,1,1, 4.030, 10529.473, 450.194, 52891.448 25/12/17,07:22:52,10,10,1, 12.0,1,1, 4.030, 10529.514, 450.166, 52891.465 25/12/17,07:22:52,11,10,1, 12.0,1,1, 4.030, 10529.594, 450.116, 52891.330 25/12/17,07:22:52,12,10,1, 12.0,1,1, 4.030, 10529.572, 450.080, 52891.386 25/12/17,07:22:52,13,10,1, 12.0,1,1, 4.030, 10529.632, 450.049, 52891.344 25/12/17,07:22:52,14,10,1, 12.0,1,1, 4.030, 10529.649, 449.977, 52891.318 25/12/17,07:22:52,15,10,1, 12.0,1,1, 4.030, 10529.711, 449.929, 52891.237 25/12/17,07:22:52,16,10,1, 12.0,1,1, 4.030, 10529.753, 449.894, 52891.302 25/12/17,07:22:52,17,10,1, 12.0,1,1, 4.030, 10529.805, 449.826, 52891.243 25/12/17,07:22:52,18,10,1, 12.0,1,1, 4.030, 10529.843, 449.813, 52891.162 25/12/17,07:22:52,19,10,1, 12.0,1,1, 4.030, 10529.897, 449.749, 52891.184 25/12/17,07:22:53,00,10,1, 11.9,1,1, 4.034, 10529.889, 449.749, 52891.184 25/12/17,07:22:53,01,10,1, 11.9,1,1, 4.034, 10529.955, 449.677, 52891.136 25/12/17,07:22:53,02,10,1, 11.9,1,1, 4.034, 10529.996, 449.651, 52891.120 25/12/17,07:22:53,03,10,1, 11.9,1,1, 4.034, 10530.054, 449.577, 52891.073 25/12/17,07:22:53,04,10,1, 11.9,1,1, 4.034, 10530.079, 449.566, 52891.077 25/12/17,07:22:53,05,10,1, 11.9,1,1, 4.034, 10530.150, 449.518, 52891.175 25/12/17,07:22:53,06,10,1, 11.9,1,1, 4.034, 10530.159, 449.491, 52890.956 25/12/17,07:22:53,07,10,1, 11.9,1,1, 4.034, 10530.214, 449.443, 52891.016 25/12/17,07:22:53,08,10,1, 11.9,1,1, 4.034, 10530.263, 449.400, 52891.090 25/12/17,07:22:53,09,10,1, 11.9,1,1, 4.034, 10530.293, 449.392, 52890.997 25/12/17,07:22:53,10,10,1, 11.9,1,1, 4.034, 10530.359, 449.352, 52890.967 25/12/17,07:22:53,11,10,1, 11.9,1,1, 4.034, 10530.406, 449.304, 52890.922 25/12/17,07:22:53,12,10,1, 11.9,1,1, 4.034, 10530.466, 449.256, 52890.941 25/12/17,07:22:53,13,10,1, 11.9,1,1, 4.034, 10530.514, 449.235, 52890.881 25/12/17,07:22:53,14,10,1, 11.9,1,1, 4.034, 10530.573, 449.189, 52890.909 25/12/17,07:22:53,15,10,1, 11.9,1,1, 4.034, 10530.621, 449.129, 52890.887 25/12/17,07:22:53,16,10,1, 11.9,1,1, 4.034, 10530.650, 449.110, 52890.847 25/12/17,07:22:53,17,10,1, 11.9,1,1, 4.034, 10530.693, 449.079, 52890.780 25/12/17,07:22:53,18,10,1, 11.9,1,1, 4.034, 10530.727, 449.023, 52890.773 25/12/17,07:22:53,19,10,1, 11.9,1,1, 4.034, 10530.802, 448.983, 52890.800 25/12/17,07:22:54,00,10,1, 11.9,1,1, 4.032, 10530.798, 448.983, 52890.800 25/12/17,07:22:54,01,10,1, 11.9,1,1, 4.032, 10530.858, 448.930, 52890.804 25/12/17,07:22:54,02,10,1, 11.9,1,1, 4.032, 10530.936, 448.891, 52890.757 25/12/17,07:22:54,03,10,1, 11.9,1,1, 4.032, 10531.010, 448.823, 52890.660 25/12/17,07:22:54,04,10,1, 11.9,1,1, 4.032, 10531.055, 448.794, 52890.647 25/12/17,07:22:54,05,10,1, 11.9,1,1, 4.032, 10531.098, 448.765, 52890.518 25/12/17,07:22:54,06,10,1, 11.9,1,1, 4.032, 10531.132, 448.712, 52890.521 25/12/17,07:22:54,07,10,1, 11.9,1,1, 4.032, 10531.223, 448.688, 52890.689 25/12/17,07:22:54,08,10,1, 11.9,1,1, 4.032, 10531.229, 448.652, 52890.543 25/12/17,07:22:54,09,10,1, 11.9,1,1, 4.032, 10531.326, 448.593, 52890.577 25/12/17,07:22:54,10,10,1, 11.9,1,1, 4.032, 10531.352, 448.553, 52890.583 25/12/17,07:22:54,11,10,1, 11.9,1,1, 4.032, 10531.403, 448.510, 52890.497 25/12/17,07:22:54,12,10,1, 11.9,1,1, 4.032, 10531.470, 448.445, 52890.493 25/12/17,07:22:54,13,10,1, 11.9,1,1, 4.032, 10531.542, 448.427, 52890.522 25/12/17,07:22:54,14,10,1, 11.9,1,1, 4.032, 10531.575, 448.353, 52890.463 25/12/17,07:22:54,15,10,1, 11.9,1,1, 4.032, 10531.632, 448.322, 52890.452 25/12/17,07:22:54,16,10,1, 11.9,1,1, 4.032, 10531.706, 448.289, 52890.395 25/12/17,07:22:54,17,10,1, 11.9,1,1, 4.032, 10531.745, 448.219, 52890.398 25/12/17,07:22:54,18,10,1, 11.9,1,1, 4.032, 10531.788, 448.200, 52890.362 25/12/17,07:22:54,19,10,1, 11.9,1,1, 4.032, 10531.841, 448.164, 52890.327 25/12/17,07:22:55,00,10,1, 12.0,1,1, 4.030, 10531.833, 448.164, 52890.327 25/12/17,07:22:55,01,10,1, 12.0,1,1, 4.030, 10531.954, 448.069, 52890.276 25/12/17,07:22:55,02,10,1, 12.0,1,1, 4.030, 10531.984, 448.028, 52890.283 25/12/17,07:22:55,03,10,1, 12.0,1,1, 4.030, 10532.050, 447.991, 52890.310 25/12/17,07:22:55,04,10,1, 12.0,1,1, 4.030, 10532.105, 447.941, 52890.252 25/12/17,07:22:55,05,10,1, 12.0,1,1, 4.030, 10532.142, 447.876, 52890.266 25/12/17,07:22:55,06,10,1, 12.0,1,1, 4.030, 10532.190, 447.847, 52890.230 25/12/17,07:22:55,07,10,1, 12.0,1,1, 4.030, 10532.244, 447.842, 52890.236 25/12/17,07:22:55,08,10,1, 12.0,1,1, 4.030, 10532.267, 447.774, 52890.233 25/12/17,07:22:55,09,10,1, 12.0,1,1, 4.030, 10532.303, 447.739, 52890.165 25/12/17,07:22:55,10,10,1, 12.0,1,1, 4.030, 10532.380, 447.695, 52890.119 25/12/17,07:22:55,11,10,1, 12.0,1,1, 4.030, 10532.436, 447.645, 52890.152 25/12/17,07:22:55,12,10,1, 12.0,1,1, 4.030, 10532.455, 447.595, 52890.110 25/12/17,07:22:55,13,10,1, 12.0,1,1, 4.030, 10532.487, 447.597, 52890.117 25/12/17,07:22:55,14,10,1, 12.0,1,1, 4.030, 10532.571, 447.523, 52890.080 25/12/17,07:22:55,15,10,1, 12.0,1,1, 4.030, 10532.614, 447.482, 52890.106 25/12/17,07:22:55,16,10,1, 12.0,1,1, 4.030, 10532.644, 447.439, 52890.047 25/12/17,07:22:55,17,10,1, 12.0,1,1, 4.030, 10532.681, 447.410, 52890.015 25/12/17,07:22:55,18,10,1, 12.0,1,1, 4.030, 10532.701, 447.319, 52890.025 25/12/17,07:22:55,19,10,1, 12.0,1,1, 4.030, 10532.761, 447.309, 52890.009 25/12/17,07:22:56,00,09,1, 11.9,1,1, 4.030, 10532.759, 447.309, 52890.009 25/12/17,07:22:56,01,09,1, 11.9,1,1, 4.030, 10532.842, 447.216, 52889.933 25/12/17,07:22:56,02,09,1, 11.9,1,1, 4.030, 10532.856, 447.161, 52889.940 25/12/17,07:22:56,03,09,1, 11.9,1,1, 4.030, 10532.915, 447.110, 52889.910 25/12/17,07:22:56,04,09,1, 11.9,1,1, 4.030, 10532.964, 447.110, 52889.962 25/12/17,07:22:56,05,09,1, 11.9,1,1, 4.030, 10532.996, 447.047, 52889.845 25/12/17,07:22:56,06,09,1, 11.9,1,1, 4.030, 10533.042, 447.004, 52889.876 25/12/17,07:22:56,07,09,1, 11.9,1,1, 4.030, 10533.081, 446.980, 52889.845 25/12/17,07:22:56,08,09,1, 11.9,1,1, 4.030, 10533.114, 446.920, 52889.833 25/12/17,07:22:56,09,09,1, 11.9,1,1, 4.030, 10533.164, 446.896, 52889.842 25/12/17,07:22:56,10,09,1, 11.9,1,1, 4.030, 10533.207, 446.865, 52889.842 25/12/17,07:22:56,11,09,1, 11.9,1,1, 4.030, 10533.256, 446.845, 52889.810 25/12/17,07:22:56,12,09,1, 11.9,1,1, 4.030, 10533.301, 446.774, 52889.765 25/12/17,07:22:56,13,09,1, 11.9,1,1, 4.030, 10533.351, 446.742, 52889.818 25/12/17,07:22:56,14,09,1, 11.9,1,1, 4.030, 10533.382, 446.707, 52889.799 25/12/17,07:22:56,15,09,1, 11.9,1,1, 4.030, 10533.420, 446.660, 52889.781 25/12/17,07:22:56,16,09,1, 11.9,1,1, 4.030, 10533.478, 446.628, 52889.729 25/12/17,07:22:56,17,09,1, 11.9,1,1, 4.030, 10533.528, 446.600, 52889.732 25/12/17,07:22:56,18,09,1, 11.9,1,1, 4.030, 10533.577, 446.547, 52889.703 25/12/17,07:22:56,19,09,1, 11.9,1,1, 4.030, 10533.622, 446.522, 52889.739 25/12/17,07:22:57,00,09,1, 11.9,1,1, 4.030, 10533.619, 446.522, 52889.739 25/12/17,07:22:57,01,09,1, 11.9,1,1, 4.030, 10533.740, 446.425, 52889.722 25/12/17,07:22:57,02,09,1, 11.9,1,1, 4.030, 10533.723, 446.413, 52889.769 25/12/17,07:22:57,03,09,1, 11.9,1,1, 4.030, 10533.788, 446.396, 52889.832 25/12/17,07:22:57,04,09,1, 11.9,1,1, 4.030, 10533.837, 446.353, 52889.772 25/12/17,07:22:57,05,09,1, 11.9,1,1, 4.030, 10533.863, 446.343, 52889.740 25/12/17,07:22:57,06,09,1, 11.9,1,1, 4.030, 10533.898, 446.285, 52889.769 25/12/17,07:22:57,07,09,1, 11.9,1,1, 4.030, 10533.933, 446.266, 52889.666 25/12/17,07:22:57,08,09,1, 11.9,1,1, 4.030, 10533.981, 446.214, 52889.654 25/12/17,07:22:57,09,09,1, 11.9,1,1, 4.030, 10534.017, 446.220, 52889.675 25/12/17,07:22:57,10,09,1, 11.9,1,1, 4.030, 10534.063, 446.179, 52889.659 25/12/17,07:22:57,11,09,1, 11.9,1,1, 4.030, 10534.093, 446.149, 52889.702 25/12/17,07:22:57,12,09,1, 11.9,1,1, 4.030, 10534.127, 446.134, 52889.685 25/12/17,07:22:57,13,09,1, 11.9,1,1, 4.030, 10534.171, 446.091, 52889.682 25/12/17,07:22:57,14,09,1, 11.9,1,1, 4.030, 10534.192, 446.043, 52889.666 25/12/17,07:22:57,15,09,1, 11.9,1,1, 4.030, 10534.237, 446.015, 52889.648 25/12/17,07:22:57,16,09,1, 11.9,1,1, 4.030, 10534.294, 445.978, 52889.610 25/12/17,07:22:57,17,09,1, 11.9,1,1, 4.030, 10534.321, 445.934, 52889.612 25/12/17,07:22:57,18,09,1, 11.9,1,1, 4.030, 10534.325, 445.909, 52889.599 25/12/17,07:22:57,19,09,1, 11.9,1,1, 4.030, 10534.374, 445.884, 52889.620 25/12/17,07:22:58,00,09,1, 11.9,1,1, 4.030, 10534.370, 445.884, 52889.620 25/12/17,07:22:58,01,09,1, 11.9,1,1, 4.030, 10534.408, 445.830, 52889.619 25/12/17,07:22:58,02,09,1, 11.9,1,1, 4.030, 10534.446, 445.760, 52889.573 25/12/17,07:22:58,03,09,1, 11.9,1,1, 4.030, 10534.461, 445.735, 52889.621 25/12/17,07:22:58,04,09,1, 11.9,1,1, 4.030, 10534.504, 445.711, 52889.647 25/12/17,07:22:58,05,09,1, 11.9,1,1, 4.030, 10534.517, 445.699, 52889.592 25/12/17,07:22:58,06,09,1, 11.9,1,1, 4.030, 10534.538, 445.667, 52889.508 25/12/17,07:22:58,07,09,1, 11.9,1,1, 4.030, 10534.590, 445.624, 52889.580 25/12/17,07:22:58,08,09,1, 11.9,1,1, 4.030, 10534.596, 445.599, 52889.547 25/12/17,07:22:58,09,09,1, 11.9,1,1, 4.030, 10534.640, 445.570, 52889.541 25/12/17,07:22:58,10,09,1, 11.9,1,1, 4.030, 10534.659, 445.531, 52889.495 25/12/17,07:22:58,11,09,1, 11.9,1,1, 4.030, 10534.657, 445.521, 52889.492 25/12/17,07:22:58,12,09,1, 11.9,1,1, 4.030, 10534.699, 445.489, 52889.496 25/12/17,07:22:58,13,09,1, 11.9,1,1, 4.030, 10534.756, 445.470, 52889.455 25/12/17,07:22:58,14,09,1, 11.9,1,1, 4.030, 10534.739, 445.468, 52889.564 25/12/17,07:22:58,15,09,1, 11.9,1,1, 4.030, 10534.752, 445.434, 52889.467 25/12/17,07:22:58,16,09,1, 11.9,1,1, 4.030, 10534.796, 445.408, 52889.499 25/12/17,07:22:58,17,09,1, 11.9,1,1, 4.030, 10534.815, 445.369, 52889.508 25/12/17,07:22:58,18,09,1, 11.9,1,1, 4.030, 10534.832, 445.338, 52889.512 25/12/17,07:22:58,19,09,1, 11.9,1,1, 4.030, 10534.842, 445.343, 52889.507 25/12/17,07:22:59,00,10,1, 12.0,1,1, 4.030, 10534.837, 445.343, 52889.507 25/12/17,07:22:59,01,10,1, 12.0,1,1, 4.030, 10534.903, 445.301, 52889.495 25/12/17,07:22:59,02,10,1, 12.0,1,1, 4.030, 10534.922, 445.254, 52889.495 25/12/17,07:22:59,03,10,1, 12.0,1,1, 4.030, 10534.947, 445.251, 52889.513 25/12/17,07:22:59,04,10,1, 12.0,1,1, 4.030, 10534.963, 445.232, 52889.539 25/12/17,07:22:59,05,10,1, 12.0,1,1, 4.030, 10534.981, 445.196, 52889.531 25/12/17,07:22:59,06,10,1, 12.0,1,1, 4.030, 10535.010, 445.169, 52889.471 25/12/17,07:22:59,07,10,1, 12.0,1,1, 4.030, 10535.002, 445.152, 52889.429 25/12/17,07:22:59,08,10,1, 12.0,1,1, 4.030, 10535.052, 445.147, 52889.456 25/12/17,07:22:59,09,10,1, 12.0,1,1, 4.030, 10535.059, 445.114, 52889.517 25/12/17,07:22:59,10,10,1, 12.0,1,1, 4.030, 10535.088, 445.096, 52889.506 25/12/17,07:22:59,11,10,1, 12.0,1,1, 4.030, 10535.097, 445.076, 52889.514 25/12/17,07:22:59,12,10,1, 12.0,1,1, 4.030, 10535.120, 445.064, 52889.473 25/12/17,07:22:59,13,10,1, 12.0,1,1, 4.030, 10535.135, 445.064, 52889.478 25/12/17,07:22:59,14,10,1, 12.0,1,1, 4.030, 10535.158, 445.033, 52889.423 25/12/17,07:22:59,15,10,1, 12.0,1,1, 4.030, 10535.131, 445.041, 52889.466 25/12/17,07:22:59,16,10,1, 12.0,1,1, 4.030, 10535.171, 445.024, 52889.514 25/12/17,07:22:59,17,10,1, 12.0,1,1, 4.030, 10535.165, 445.005, 52889.491 25/12/17,07:22:59,18,10,1, 12.0,1,1, 4.030, 10535.210, 444.957, 52889.513 25/12/17,07:22:59,19,10,1, 12.0,1,1, 4.030, 10535.234, 444.934, 52889.440 25/12/17,07:23:00,00,10,1, 11.9,1,1, 4.029, 10535.229, 444.934, 52889.440 25/12/17,07:23:00,01,10,1, 11.9,1,1, 4.029, 10535.275, 444.924, 52889.433 25/12/17,07:23:00,02,10,1, 11.9,1,1, 4.029, 10535.279, 444.882, 52889.390 25/12/17,07:23:00,03,10,1, 11.9,1,1, 4.029, 10535.296, 444.875, 52889.423 25/12/17,07:23:00,04,10,1, 11.9,1,1, 4.029, 10535.324, 444.829, 52889.390 25/12/17,07:23:00,05,10,1, 11.9,1,1, 4.029, 10535.311, 444.838, 52889.426 25/12/17,07:23:00,06,10,1, 11.9,1,1, 4.029, 10535.345, 444.814, 52889.399 25/12/17,07:23:00,07,10,1, 11.9,1,1, 4.029, 10535.368, 444.821, 52889.441 25/12/17,07:23:00,08,10,1, 11.9,1,1, 4.029, 10535.364, 444.766, 52889.396 25/12/17,07:23:00,09,10,1, 11.9,1,1, 4.029, 10535.395, 444.742, 52889.498 25/12/17,07:23:00,10,10,1, 11.9,1,1, 4.029, 10535.366, 444.727, 52889.471 25/12/17,07:23:00,11,10,1, 11.9,1,1, 4.029, 10535.414, 444.721, 52889.409 25/12/17,07:23:00,12,10,1, 11.9,1,1, 4.029, 10535.438, 444.691, 52889.376 25/12/17,07:23:00,13,10,1, 11.9,1,1, 4.029, 10535.446, 444.702, 52889.438 25/12/17,07:23:00,14,10,1, 11.9,1,1, 4.029, 10535.456, 444.680, 52889.421 25/12/17,07:23:00,15,10,1, 11.9,1,1, 4.029, 10535.476, 444.661, 52889.455 25/12/17,07:23:00,16,10,1, 11.9,1,1, 4.029, 10535.475, 444.622, 52889.426 25/12/17,07:23:00,17,10,1, 11.9,1,1, 4.029, 10535.506, 444.614, 52889.479 25/12/17,07:23:00,18,10,1, 11.9,1,1, 4.029, 10535.519, 444.591, 52889.510 25/12/17,07:23:00,19,10,1, 11.9,1,1, 4.029, 10535.508, 444.545, 52889.419 25/12/17,07:23:01,00,09,1, 11.8,1,1, 4.030, 10535.505, 444.545, 52889.419 25/12/17,07:23:01,01,09,1, 11.8,1,1, 4.030, 10535.532, 444.537, 52889.474 25/12/17,07:23:01,02,09,1, 11.8,1,1, 4.030, 10535.555, 444.532, 52889.470 25/12/17,07:23:01,03,09,1, 11.8,1,1, 4.030, 10535.554, 444.537, 52889.496 25/12/17,07:23:01,04,09,1, 11.8,1,1, 4.030, 10535.559, 444.512, 52889.521 25/12/17,07:23:01,05,09,1, 11.8,1,1, 4.030, 10535.573, 444.519, 52889.511 25/12/17,07:23:01,06,09,1, 11.8,1,1, 4.030, 10535.560, 444.483, 52889.411 25/12/17,07:23:01,07,09,1, 11.8,1,1, 4.030, 10535.537, 444.474, 52889.441 25/12/17,07:23:01,08,09,1, 11.8,1,1, 4.030, 10535.571, 444.470, 52889.415 25/12/17,07:23:01,09,09,1, 11.8,1,1, 4.030, 10535.565, 444.484, 52889.468 25/12/17,07:23:01,10,09,1, 11.8,1,1, 4.030, 10535.558, 444.471, 52889.543 25/12/17,07:23:01,11,09,1, 11.8,1,1, 4.030, 10535.611, 444.452, 52889.461 25/12/17,07:23:01,12,09,1, 11.8,1,1, 4.030, 10535.577, 444.463, 52889.513 25/12/17,07:23:01,13,09,1, 11.8,1,1, 4.030, 10535.594, 444.427, 52889.467 25/12/17,07:23:01,14,09,1, 11.8,1,1, 4.030, 10535.597, 444.446, 52889.460 25/12/17,07:23:01,15,09,1, 11.8,1,1, 4.030, 10535.607, 444.445, 52889.574 25/12/17,07:23:01,16,09,1, 11.8,1,1, 4.030, 10535.611, 444.414, 52889.504 25/12/17,07:23:01,17,09,1, 11.8,1,1, 4.030, 10535.635, 444.429, 52889.491 25/12/17,07:23:01,18,09,1, 11.8,1,1, 4.030, 10535.594, 444.400, 52889.488 25/12/17,07:23:01,19,09,1, 11.8,1,1, 4.030, 10535.595, 444.411, 52889.527 25/12/17,07:23:02,00,10,1, 11.9,1,1, 4.030, 10535.588, 444.411, 52889.527 25/12/17,07:23:02,01,10,1, 11.9,1,1, 4.030, 10535.624, 444.394, 52889.460 25/12/17,07:23:02,02,10,1, 11.9,1,1, 4.030, 10535.603, 444.390, 52889.508 25/12/17,07:23:02,03,10,1, 11.9,1,1, 4.030, 10535.596, 444.413, 52889.527 25/12/17,07:23:02,04,10,1, 11.9,1,1, 4.030, 10535.596, 444.423, 52889.523 25/12/17,07:23:02,05,10,1, 11.9,1,1, 4.030, 10535.599, 444.393, 52889.612 25/12/17,07:23:02,06,10,1, 11.9,1,1, 4.030, 10535.606, 444.399, 52889.611 25/12/17,07:23:02,07,10,1, 11.9,1,1, 4.030, 10535.589, 444.397, 52889.560 25/12/17,07:23:02,08,10,1, 11.9,1,1, 4.030, 10535.589, 444.402, 52889.514 25/12/17,07:23:02,09,10,1, 11.9,1,1, 4.030, 10535.611, 444.403, 52889.511 25/12/17,07:23:02,10,10,1, 11.9,1,1, 4.030, 10535.596, 444.414, 52889.564 25/12/17,07:23:02,11,10,1, 11.9,1,1, 4.030, 10535.587, 444.412, 52889.581 25/12/17,07:23:02,12,10,1, 11.9,1,1, 4.030, 10535.617, 444.409, 52889.546 25/12/17,07:23:02,13,10,1, 11.9,1,1, 4.030, 10535.619, 444.431, 52889.622 25/12/17,07:23:02,14,10,1, 11.9,1,1, 4.030, 10535.609, 444.438, 52889.598 25/12/17,07:23:02,15,10,1, 11.9,1,1, 4.030, 10535.580, 444.459, 52889.521 25/12/17,07:23:02,16,10,1, 11.9,1,1, 4.030, 10535.606, 444.462, 52889.560 25/12/17,07:23:02,17,10,1, 11.9,1,1, 4.030, 10535.582, 444.477, 52889.663 25/12/17,07:23:02,18,10,1, 11.9,1,1, 4.030, 10535.596, 444.485, 52889.602 25/12/17,07:23:02,19,10,1, 11.9,1,1, 4.030, 10535.583, 444.489, 52889.657 25/12/17,07:23:03,00,10,1, 11.9,1,1, 4.026, 10535.580, 444.489, 52889.657 25/12/17,07:23:03,01,10,1, 11.9,1,1, 4.026, 10535.555, 444.490, 52889.625 25/12/17,07:23:03,02,10,1, 11.9,1,1, 4.026, 10535.580, 444.484, 52889.592 25/12/17,07:23:03,03,10,1, 11.9,1,1, 4.026, 10535.546, 444.482, 52889.626 25/12/17,07:23:03,04,10,1, 11.9,1,1, 4.026, 10535.551, 444.481, 52889.697 25/12/17,07:23:03,05,10,1, 11.9,1,1, 4.026, 10535.538, 444.494, 52889.674 25/12/17,07:23:03,06,10,1, 11.9,1,1, 4.026, 10535.526, 444.492, 52889.585 25/12/17,07:23:03,07,10,1, 11.9,1,1, 4.026, 10535.531, 444.494, 52889.608 25/12/17,07:23:03,08,10,1, 11.9,1,1, 4.026, 10535.519, 444.468, 52889.537 25/12/17,07:23:03,09,10,1, 11.9,1,1, 4.026, 10535.524, 444.443, 52889.610 25/12/17,07:23:03,10,10,1, 11.9,1,1, 4.026, 10535.537, 444.458, 52889.603 25/12/17,07:23:03,11,10,1, 11.9,1,1, 4.026, 10535.498, 444.436, 52889.568 25/12/17,07:23:03,12,10,1, 11.9,1,1, 4.026, 10535.488, 444.453, 52889.678 25/12/17,07:23:03,13,10,1, 11.9,1,1, 4.026, 10535.466, 444.446, 52889.593 25/12/17,07:23:03,14,10,1, 11.9,1,1, 4.026, 10535.461, 444.445, 52889.599 25/12/17,07:23:03,15,10,1, 11.9,1,1, 4.026, 10535.466, 444.424, 52889.488 25/12/17,07:23:03,16,10,1, 11.9,1,1, 4.026, 10535.461, 444.440, 52889.516 25/12/17,07:23:03,17,10,1, 11.9,1,1, 4.026, 10535.458, 444.438, 52889.603 25/12/17,07:23:03,18,10,1, 11.9,1,1, 4.026, 10535.418, 444.425, 52889.521 25/12/17,07:23:03,19,10,1, 11.9,1,1, 4.026, 10535.445, 444.444, 52889.528 25/12/17,07:23:04,00,09,1, 11.9,1,1, 4.030, 10535.438, 444.444, 52889.528 25/12/17,07:23:04,01,09,1, 11.9,1,1, 4.030, 10535.426, 444.432, 52889.554 25/12/17,07:23:04,02,09,1, 11.9,1,1, 4.030, 10535.430, 444.452, 52889.484 25/12/17,07:23:04,03,09,1, 11.9,1,1, 4.030, 10535.399, 444.438, 52889.531 25/12/17,07:23:04,04,09,1, 11.9,1,1, 4.030, 10535.402, 444.470, 52889.590 25/12/17,07:23:04,05,09,1, 11.9,1,1, 4.030, 10535.422, 444.464, 52889.482 25/12/17,07:23:04,06,09,1, 11.9,1,1, 4.030, 10535.403, 444.491, 52889.545 25/12/17,07:23:04,07,09,1, 11.9,1,1, 4.030, 10535.401, 444.489, 52889.484 25/12/17,07:23:04,08,09,1, 11.9,1,1, 4.030, 10535.423, 444.463, 52889.443 25/12/17,07:23:04,09,09,1, 11.9,1,1, 4.030, 10535.412, 444.480, 52889.443 25/12/17,07:23:04,10,09,1, 11.9,1,1, 4.030, 10535.406, 444.498, 52889.473 25/12/17,07:23:04,11,09,1, 11.9,1,1, 4.030, 10535.405, 444.542, 52889.490 25/12/17,07:23:04,12,09,1, 11.9,1,1, 4.030, 10535.427, 444.524, 52889.520 25/12/17,07:23:04,13,09,1, 11.9,1,1, 4.030, 10535.394, 444.570, 52889.522 25/12/17,07:23:04,14,09,1, 11.9,1,1, 4.030, 10535.396, 444.545, 52889.457 25/12/17,07:23:04,15,09,1, 11.9,1,1, 4.030, 10535.401, 444.557, 52889.425 25/12/17,07:23:04,16,09,1, 11.9,1,1, 4.030, 10535.391, 444.583, 52889.440 25/12/17,07:23:04,17,09,1, 11.9,1,1, 4.030, 10535.397, 444.581, 52889.491 25/12/17,07:23:04,18,09,1, 11.9,1,1, 4.030, 10535.382, 444.599, 52889.533 25/12/17,07:23:04,19,09,1, 11.9,1,1, 4.030, 10535.394, 444.605, 52889.519 25/12/17,07:23:05,00,10,1, 11.9,1,1, 4.030, 10535.388, 444.605, 52889.519 25/12/17,07:23:05,01,10,1, 11.9,1,1, 4.030, 10535.408, 444.643, 52889.436 25/12/17,07:23:05,02,10,1, 11.9,1,1, 4.030, 10535.388, 444.638, 52889.442 25/12/17,07:23:05,03,10,1, 11.9,1,1, 4.030, 10535.352, 444.662, 52889.480 25/12/17,07:23:05,04,10,1, 11.9,1,1, 4.030, 10535.372, 444.661, 52889.422 25/12/17,07:23:05,05,10,1, 11.9,1,1, 4.030, 10535.394, 444.665, 52889.545 25/12/17,07:23:05,06,10,1, 11.9,1,1, 4.030, 10535.399, 444.702, 52889.488 25/12/17,07:23:05,07,10,1, 11.9,1,1, 4.030, 10535.402, 444.688, 52889.508 25/12/17,07:23:05,08,10,1, 11.9,1,1, 4.030, 10535.416, 444.700, 52889.420 25/12/17,07:23:05,09,10,1, 11.9,1,1, 4.030, 10535.397, 444.725, 52889.453 25/12/17,07:23:05,10,10,1, 11.9,1,1, 4.030, 10535.409, 444.740, 52889.455 25/12/17,07:23:05,11,10,1, 11.9,1,1, 4.030, 10535.383, 444.759, 52889.763 25/12/17,07:23:05,12,10,1, 11.9,1,1, 4.030, 10535.418, 444.782, 52889.573 25/12/17,07:23:05,13,10,1, 11.9,1,1, 4.030, 10535.431, 444.781, 52889.486 25/12/17,07:23:05,14,10,1, 11.9,1,1, 4.030, 10535.438, 444.792, 52889.481 25/12/17,07:23:05,15,10,1, 11.9,1,1, 4.030, 10535.438, 444.799, 52889.380 25/12/17,07:23:05,16,10,1, 11.9,1,1, 4.030, 10535.444, 444.786, 52889.445 25/12/17,07:23:05,17,10,1, 11.9,1,1, 4.030, 10535.452, 444.813, 52889.388 25/12/17,07:23:05,18,10,1, 11.9,1,1, 4.030, 10535.441, 444.808, 52889.421 25/12/17,07:23:05,19,10,1, 11.9,1,1, 4.030, 10535.459, 444.840, 52889.491 25/12/17,07:23:06,00,10,1, 12.0,1,1, 4.029, 10535.455, 444.840, 52889.491 25/12/17,07:23:06,01,10,1, 12.0,1,1, 4.029, 10535.495, 444.835, 52889.462 25/12/17,07:23:06,02,10,1, 12.0,1,1, 4.029, 10535.499, 444.863, 52889.408 25/12/17,07:23:06,03,10,1, 12.0,1,1, 4.029, 10535.512, 444.890, 52889.471 25/12/17,07:23:06,04,10,1, 12.0,1,1, 4.029, 10535.501, 444.891, 52889.453 25/12/17,07:23:06,05,10,1, 12.0,1,1, 4.029, 10535.524, 444.886, 52889.427 25/12/17,07:23:06,06,10,1, 12.0,1,1, 4.029, 10535.544, 444.905, 52889.462 25/12/17,07:23:06,07,10,1, 12.0,1,1, 4.029, 10535.552, 444.899, 52889.424 25/12/17,07:23:06,08,10,1, 12.0,1,1, 4.029, 10535.580, 444.906, 52889.389 25/12/17,07:23:06,09,10,1, 12.0,1,1, 4.029, 10535.586, 444.889, 52889.346 25/12/17,07:23:06,10,10,1, 12.0,1,1, 4.029, 10535.623, 444.914, 52889.412 25/12/17,07:23:06,11,10,1, 12.0,1,1, 4.029, 10535.623, 444.891, 52889.365 25/12/17,07:23:06,12,10,1, 12.0,1,1, 4.029, 10535.642, 444.884, 52889.113 25/12/17,07:23:06,13,10,1, 12.0,1,1, 4.029, 10535.626, 444.895, 52889.411 25/12/17,07:23:06,14,10,1, 12.0,1,1, 4.029, 10535.664, 444.856, 52889.464 25/12/17,07:23:06,15,10,1, 12.0,1,1, 4.029, 10535.689, 444.855, 52889.317 25/12/17,07:23:06,16,10,1, 12.0,1,1, 4.029, 10535.721, 444.822, 52889.309 25/12/17,07:23:06,17,10,1, 12.0,1,1, 4.029, 10535.721, 444.813, 52889.328 25/12/17,07:23:06,18,10,1, 12.0,1,1, 4.029, 10535.747, 444.793, 52889.321 25/12/17,07:23:06,19,10,1, 12.0,1,1, 4.029, 10535.753, 444.788, 52889.282 25/12/17,07:23:07,00,09,1, 11.9,1,1, 4.029, 10535.747, 444.788, 52889.282 25/12/17,07:23:07,01,09,1, 11.9,1,1, 4.029, 10535.803, 444.771, 52889.235 25/12/17,07:23:07,02,09,1, 11.9,1,1, 4.029, 10535.824, 444.746, 52889.243 25/12/17,07:23:07,03,09,1, 11.9,1,1, 4.029, 10535.849, 444.734, 52889.175 25/12/17,07:23:07,04,09,1, 11.9,1,1, 4.029, 10535.840, 444.747, 52889.212 25/12/17,07:23:07,05,09,1, 11.9,1,1, 4.029, 10535.889, 444.722, 52889.098 25/12/17,07:23:07,06,09,1, 11.9,1,1, 4.029, 10535.900, 444.702, 52889.197 25/12/17,07:23:07,07,09,1, 11.9,1,1, 4.029, 10535.908, 444.730, 52889.186 25/12/17,07:23:07,08,09,1, 11.9,1,1, 4.029, 10535.922, 444.712, 52889.159 25/12/17,07:23:07,09,09,1, 11.9,1,1, 4.029, 10535.958, 444.692, 52889.069 25/12/17,07:23:07,10,09,1, 11.9,1,1, 4.029, 10535.969, 444.709, 52889.165 25/12/17,07:23:07,11,09,1, 11.9,1,1, 4.029, 10535.977, 444.714, 52889.175 25/12/17,07:23:07,12,09,1, 11.9,1,1, 4.029, 10536.011, 444.665, 52889.092 25/12/17,07:23:07,13,09,1, 11.9,1,1, 4.029, 10536.031, 444.680, 52889.048 25/12/17,07:23:07,14,09,1, 11.9,1,1, 4.029, 10536.056, 444.677, 52889.055 25/12/17,07:23:07,15,09,1, 11.9,1,1, 4.029, 10536.089, 444.664, 52888.993 25/12/17,07:23:07,16,09,1, 11.9,1,1, 4.029, 10536.087, 444.671, 52888.990 25/12/17,07:23:07,17,09,1, 11.9,1,1, 4.029, 10536.130, 444.672, 52888.969 25/12/17,07:23:07,18,09,1, 11.9,1,1, 4.029, 10536.134, 444.674, 52888.997 25/12/17,07:23:07,19,09,1, 11.9,1,1, 4.029, 10536.153, 444.656, 52889.028 25/12/17,07:23:08,00,09,1, 11.9,1,1, 4.030, 10536.147, 444.656, 52889.028 25/12/17,07:23:08,01,09,1, 11.9,1,1, 4.030, 10536.211, 444.650, 52889.033 25/12/17,07:23:08,02,09,1, 11.9,1,1, 4.030, 10536.258, 444.657, 52888.942 25/12/17,07:23:08,03,09,1, 11.9,1,1, 4.030, 10536.266, 444.638, 52888.993 25/12/17,07:23:08,04,09,1, 11.9,1,1, 4.030, 10536.298, 444.615, 52888.955 25/12/17,07:23:08,05,09,1, 11.9,1,1, 4.030, 10536.356, 444.613, 52888.913 25/12/17,07:23:08,06,09,1, 11.9,1,1, 4.030, 10536.364, 444.612, 52888.932 25/12/17,07:23:08,07,09,1, 11.9,1,1, 4.030, 10536.386, 444.576, 52888.955 25/12/17,07:23:08,08,09,1, 11.9,1,1, 4.030, 10536.432, 444.575, 52888.901 25/12/17,07:23:08,09,09,1, 11.9,1,1, 4.030, 10536.454, 444.563, 52888.844 25/12/17,07:23:08,10,09,1, 11.9,1,1, 4.030, 10536.494, 444.556, 52888.838 25/12/17,07:23:08,11,09,1, 11.9,1,1, 4.030, 10536.518, 444.549, 52888.888 25/12/17,07:23:08,12,09,1, 11.9,1,1, 4.030, 10536.540, 444.551, 52888.889 25/12/17,07:23:08,13,09,1, 11.9,1,1, 4.030, 10536.585, 444.526, 52888.780 25/12/17,07:23:08,14,09,1, 11.9,1,1, 4.030, 10536.610, 444.539, 52888.817 25/12/17,07:23:08,15,09,1, 11.9,1,1, 4.030, 10536.653, 444.518, 52888.786 25/12/17,07:23:08,16,09,1, 11.9,1,1, 4.030, 10536.672, 444.511, 52888.770 25/12/17,07:23:08,17,09,1, 11.9,1,1, 4.030, 10536.713, 444.489, 52888.785 25/12/17,07:23:08,18,09,1, 11.9,1,1, 4.030, 10536.759, 444.497, 52888.719 25/12/17,07:23:08,19,09,1, 11.9,1,1, 4.030, 10536.777, 444.481, 52888.684 25/12/17,07:23:09,00,09,1, 11.9,1,1, 4.027, 10536.773, 444.481, 52888.684 25/12/17,07:23:09,01,09,1, 11.9,1,1, 4.027, 10536.855, 444.473, 52888.694 25/12/17,07:23:09,02,09,1, 11.9,1,1, 4.027, 10536.852, 444.457, 52888.658 25/12/17,07:23:09,03,09,1, 11.9,1,1, 4.027, 10536.906, 444.442, 52888.646 25/12/17,07:23:09,04,09,1, 11.9,1,1, 4.027, 10536.941, 444.432, 52888.662 25/12/17,07:23:09,05,09,1, 11.9,1,1, 4.027, 10536.984, 444.428, 52888.695 25/12/17,07:23:09,06,09,1, 11.9,1,1, 4.027, 10537.016, 444.402, 52888.766 25/12/17,07:23:09,07,09,1, 11.9,1,1, 4.027, 10537.081, 444.391, 52888.757 25/12/17,07:23:09,08,09,1, 11.9,1,1, 4.027, 10537.087, 444.353, 52888.651 25/12/17,07:23:09,09,09,1, 11.9,1,1, 4.027, 10537.139, 444.354, 52888.602 25/12/17,07:23:09,10,09,1, 11.9,1,1, 4.027, 10537.138, 444.348, 52888.669 25/12/17,07:23:09,11,09,1, 11.9,1,1, 4.027, 10537.171, 444.318, 52888.593 25/12/17,07:23:09,12,09,1, 11.9,1,1, 4.027, 10537.201, 444.319, 52888.641 25/12/17,07:23:09,13,09,1, 11.9,1,1, 4.027, 10537.223, 444.279, 52888.587 25/12/17,07:23:09,14,09,1, 11.9,1,1, 4.027, 10537.264, 444.270, 52888.613 25/12/17,07:23:09,15,09,1, 11.9,1,1, 4.027, 10537.308, 444.230, 52888.533 25/12/17,07:23:09,16,09,1, 11.9,1,1, 4.027, 10537.340, 444.233, 52888.481 25/12/17,07:23:09,17,09,1, 11.9,1,1, 4.027, 10537.371, 444.204, 52888.437 25/12/17,07:23:09,18,09,1, 11.9,1,1, 4.027, 10537.400, 444.168, 52888.463 25/12/17,07:23:09,19,09,1, 11.9,1,1, 4.027, 10537.457, 444.178, 52888.524 25/12/17,07:23:10,00,10,1, 11.9,1,1, 4.030, 10537.449, 444.178, 52888.524 25/12/17,07:23:10,01,10,1, 11.9,1,1, 4.030, 10537.518, 444.137, 52888.446 25/12/17,07:23:10,02,10,1, 11.9,1,1, 4.030, 10537.546, 444.093, 52888.424 25/12/17,07:23:10,03,10,1, 11.9,1,1, 4.030, 10537.582, 444.072, 52888.388 25/12/17,07:23:10,04,10,1, 11.9,1,1, 4.030, 10537.606, 444.059, 52888.480 25/12/17,07:23:10,05,10,1, 11.9,1,1, 4.030, 10537.658, 444.023, 52888.420 25/12/17,07:23:10,06,10,1, 11.9,1,1, 4.030, 10537.683, 444.016, 52888.434 25/12/17,07:23:10,07,10,1, 11.9,1,1, 4.030, 10537.719, 444.001, 52888.374 25/12/17,07:23:10,08,10,1, 11.9,1,1, 4.030, 10537.764, 443.965, 52888.374 25/12/17,07:23:10,09,10,1, 11.9,1,1, 4.030, 10537.781, 443.949, 52888.354 25/12/17,07:23:10,10,10,1, 11.9,1,1, 4.030, 10537.819, 443.934, 52888.350 25/12/17,07:23:10,11,10,1, 11.9,1,1, 4.030, 10537.849, 443.915, 52888.286 25/12/17,07:23:10,12,10,1, 11.9,1,1, 4.030, 10537.906, 443.904, 52888.296 25/12/17,07:23:10,13,10,1, 11.9,1,1, 4.030, 10537.916, 443.860, 52888.259 25/12/17,07:23:10,14,10,1, 11.9,1,1, 4.030, 10537.961, 443.833, 52888.269 25/12/17,07:23:10,15,10,1, 11.9,1,1, 4.030, 10538.007, 443.815, 52888.261 25/12/17,07:23:10,16,10,1, 11.9,1,1, 4.030, 10538.041, 443.782, 52888.274 25/12/17,07:23:10,17,10,1, 11.9,1,1, 4.030, 10538.073, 443.771, 52888.274 25/12/17,07:23:10,18,10,1, 11.9,1,1, 4.030, 10538.131, 443.724, 52888.144 25/12/17,07:23:10,19,10,1, 11.9,1,1, 4.030, 10538.150, 443.714, 52888.154 25/12/17,07:23:11,00,10,1, 11.9,1,1, 4.030, 10538.150, 443.714, 52888.154 25/12/17,07:23:11,01,10,1, 11.9,1,1, 4.030, 10538.182, 443.651, 52888.210 25/12/17,07:23:11,02,10,1, 11.9,1,1, 4.030, 10538.240, 443.610, 52888.118 25/12/17,07:23:11,03,10,1, 11.9,1,1, 4.030, 10538.261, 443.620, 52888.065 25/12/17,07:23:11,04,10,1, 11.9,1,1, 4.030, 10538.293, 443.581, 52888.114 25/12/17,07:23:11,05,10,1, 11.9,1,1, 4.030, 10538.336, 443.568, 52888.131 25/12/17,07:23:11,06,10,1, 11.9,1,1, 4.030, 10538.371, 443.533, 52888.066 25/12/17,07:23:11,07,10,1, 11.9,1,1, 4.030, 10538.425, 443.515, 52888.039 25/12/17,07:23:11,08,10,1, 11.9,1,1, 4.030, 10538.463, 443.509, 52888.099 25/12/17,07:23:11,09,10,1, 11.9,1,1, 4.030, 10538.500, 443.506, 52888.095 25/12/17,07:23:11,10,10,1, 11.9,1,1, 4.030, 10538.550, 443.495, 52888.014 25/12/17,07:23:11,11,10,1, 11.9,1,1, 4.030, 10538.572, 443.461, 52887.928 25/12/17,07:23:11,12,10,1, 11.9,1,1, 4.030, 10538.635, 443.446, 52887.980 25/12/17,07:23:11,13,10,1, 11.9,1,1, 4.030, 10538.654, 443.437, 52887.945 25/12/17,07:23:11,14,10,1, 11.9,1,1, 4.030, 10538.705, 443.430, 52887.913 25/12/17,07:23:11,15,10,1, 11.9,1,1, 4.030, 10538.741, 443.443, 52887.894 25/12/17,07:23:11,16,10,1, 11.9,1,1, 4.030, 10538.817, 443.445, 52887.927 25/12/17,07:23:11,17,10,1, 11.9,1,1, 4.030, 10538.820, 443.425, 52887.916 25/12/17,07:23:11,18,10,1, 11.9,1,1, 4.030, 10538.862, 443.426, 52887.854 25/12/17,07:23:11,19,10,1, 11.9,1,1, 4.030, 10538.908, 443.390, 52887.905 25/12/17,07:23:12,00,09,1, 11.9,1,1, 4.032, 10538.901, 443.390, 52887.905 25/12/17,07:23:12,01,09,1, 11.9,1,1, 4.032, 10538.999, 443.337, 52887.866 25/12/17,07:23:12,02,09,1, 11.9,1,1, 4.032, 10539.030, 443.344, 52887.892 25/12/17,07:23:12,03,09,1, 11.9,1,1, 4.032, 10539.097, 443.339, 52887.792 25/12/17,07:23:12,04,09,1, 11.9,1,1, 4.032, 10539.127, 443.347, 52887.743 25/12/17,07:23:12,05,09,1, 11.9,1,1, 4.032, 10539.201, 443.340, 52887.798 25/12/17,07:23:12,06,09,1, 11.9,1,1, 4.032, 10539.192, 443.311, 52887.777 25/12/17,07:23:12,07,09,1, 11.9,1,1, 4.032, 10539.234, 443.311, 52887.773 25/12/17,07:23:12,08,09,1, 11.9,1,1, 4.032, 10539.314, 443.304, 52887.761 25/12/17,07:23:12,09,09,1, 11.9,1,1, 4.032, 10539.336, 443.283, 52887.737 25/12/17,07:23:12,10,09,1, 11.9,1,1, 4.032, 10539.412, 443.283, 52887.852 25/12/17,07:23:12,11,09,1, 11.9,1,1, 4.032, 10539.419, 443.256, 52887.712 25/12/17,07:23:12,12,09,1, 11.9,1,1, 4.032, 10539.473, 443.265, 52887.795 25/12/17,07:23:12,13,09,1, 11.9,1,1, 4.032, 10539.506, 443.281, 52887.774 25/12/17,07:23:12,14,09,1, 11.9,1,1, 4.032, 10539.565, 443.262, 52887.683 25/12/17,07:23:12,15,09,1, 11.9,1,1, 4.032, 10539.594, 443.264, 52887.701 25/12/17,07:23:12,16,09,1, 11.9,1,1, 4.032, 10539.638, 443.246, 52887.734 25/12/17,07:23:12,17,09,1, 11.9,1,1, 4.032, 10539.714, 443.218, 52887.664 25/12/17,07:23:12,18,09,1, 11.9,1,1, 4.032, 10539.737, 443.244, 52887.626 25/12/17,07:23:12,19,09,1, 11.9,1,1, 4.032, 10539.809, 443.223, 52887.602 25/12/17,07:23:13,00,10,1, 11.9,1,1, 4.029, 10539.802, 443.223, 52887.602 25/12/17,07:23:13,01,10,1, 11.9,1,1, 4.029, 10539.914, 443.226, 52887.636 25/12/17,07:23:13,02,10,1, 11.9,1,1, 4.029, 10539.933, 443.194, 52887.610 25/12/17,07:23:13,03,10,1, 11.9,1,1, 4.029, 10539.995, 443.226, 52887.678 25/12/17,07:23:13,04,10,1, 11.9,1,1, 4.029, 10540.056, 443.189, 52887.643 25/12/17,07:23:13,05,10,1, 11.9,1,1, 4.029, 10540.117, 443.186, 52887.576 25/12/17,07:23:13,06,10,1, 11.9,1,1, 4.029, 10540.165, 443.176, 52887.590 25/12/17,07:23:13,07,10,1, 11.9,1,1, 4.029, 10540.186, 443.204, 52887.629 25/12/17,07:23:13,08,10,1, 11.9,1,1, 4.029, 10540.240, 443.183, 52887.605 25/12/17,07:23:13,09,10,1, 11.9,1,1, 4.029, 10540.255, 443.149, 52887.573 25/12/17,07:23:13,10,10,1, 11.9,1,1, 4.029, 10540.314, 443.150, 52887.616 25/12/17,07:23:13,11,10,1, 11.9,1,1, 4.029, 10540.381, 443.153, 52887.565 25/12/17,07:23:13,12,10,1, 11.9,1,1, 4.029, 10540.417, 443.120, 52887.481 25/12/17,07:23:13,13,10,1, 11.9,1,1, 4.029, 10540.495, 443.103, 52887.433 25/12/17,07:23:13,14,10,1, 11.9,1,1, 4.029, 10540.530, 443.129, 52887.441 25/12/17,07:23:13,15,10,1, 11.9,1,1, 4.029, 10540.543, 443.110, 52887.544 25/12/17,07:23:13,16,10,1, 11.9,1,1, 4.029, 10540.592, 443.102, 52887.461 25/12/17,07:23:13,17,10,1, 11.9,1,1, 4.029, 10540.634, 443.099, 52887.475 25/12/17,07:23:13,18,10,1, 11.9,1,1, 4.029, 10540.685, 443.075, 52887.451 25/12/17,07:23:13,19,10,1, 11.9,1,1, 4.029, 10540.698, 443.064, 52887.455 25/12/17,07:23:14,00,10,1, 12.0,1,1, 4.027, 10540.695, 443.064, 52887.455 25/12/17,07:23:14,01,10,1, 12.0,1,1, 4.027, 10540.815, 443.079, 52887.513 25/12/17,07:23:14,02,10,1, 12.0,1,1, 4.027, 10540.847, 443.066, 52887.474 25/12/17,07:23:14,03,10,1, 12.0,1,1, 4.027, 10540.915, 443.013, 52887.496 25/12/17,07:23:14,04,10,1, 12.0,1,1, 4.027, 10540.926, 443.027, 52887.492 25/12/17,07:23:14,05,10,1, 12.0,1,1, 4.027, 10540.965, 443.021, 52887.403 25/12/17,07:23:14,06,10,1, 12.0,1,1, 4.027, 10541.029, 443.009, 52887.432 25/12/17,07:23:14,07,10,1, 12.0,1,1, 4.027, 10541.096, 443.008, 52887.405 25/12/17,07:23:14,08,10,1, 12.0,1,1, 4.027, 10541.125, 442.977, 52887.462 25/12/17,07:23:14,09,10,1, 12.0,1,1, 4.027, 10541.176, 442.987, 52887.452 25/12/17,07:23:14,10,10,1, 12.0,1,1, 4.027, 10541.239, 442.951, 52887.407 25/12/17,07:23:14,11,10,1, 12.0,1,1, 4.027, 10541.290, 442.962, 52887.416 25/12/17,07:23:14,12,10,1, 12.0,1,1, 4.027, 10541.290, 442.957, 52887.356 25/12/17,07:23:14,13,10,1, 12.0,1,1, 4.027, 10541.374, 442.926, 52887.367 25/12/17,07:23:14,14,10,1, 12.0,1,1, 4.027, 10541.431, 442.944, 52887.423 25/12/17,07:23:14,15,10,1, 12.0,1,1, 4.027, 10541.466, 442.939, 52887.417 25/12/17,07:23:14,16,10,1, 12.0,1,1, 4.027, 10541.483, 442.929, 52887.409 25/12/17,07:23:14,17,10,1, 12.0,1,1, 4.027, 10541.532, 442.916, 52887.490 25/12/17,07:23:14,18,10,1, 12.0,1,1, 4.027, 10541.586, 442.906, 52887.356 25/12/17,07:23:14,19,10,1, 12.0,1,1, 4.027, 10541.622, 442.861, 52887.370 25/12/17,07:23:15,00,10,1, 12.0,1,1, 4.029, 10541.621, 442.861, 52887.370 25/12/17,07:23:15,01,10,1, 12.0,1,1, 4.029, 10541.703, 442.834, 52887.408 25/12/17,07:23:15,02,10,1, 12.0,1,1, 4.029, 10541.735, 442.820, 52887.381 25/12/17,07:23:15,03,10,1, 12.0,1,1, 4.029, 10541.793, 442.784, 52887.399 25/12/17,07:23:15,04,10,1, 12.0,1,1, 4.029, 10541.816, 442.808, 52887.346 25/12/17,07:23:15,05,10,1, 12.0,1,1, 4.029, 10541.872, 442.772, 52887.303 25/12/17,07:23:15,06,10,1, 12.0,1,1, 4.029, 10541.902, 442.731, 52887.283 25/12/17,07:23:15,07,10,1, 12.0,1,1, 4.029, 10541.969, 442.744, 52887.327 25/12/17,07:23:15,08,10,1, 12.0,1,1, 4.029, 10542.014, 442.692, 52887.270 25/12/17,07:23:15,09,10,1, 12.0,1,1, 4.029, 10542.024, 442.699, 52887.319 25/12/17,07:23:15,10,10,1, 12.0,1,1, 4.029, 10542.084, 442.650, 52887.316 25/12/17,07:23:15,11,10,1, 12.0,1,1, 4.029, 10542.143, 442.653, 52887.271 25/12/17,07:23:15,12,10,1, 12.0,1,1, 4.029, 10542.204, 442.616, 52887.187 25/12/17,07:23:15,13,10,1, 12.0,1,1, 4.029, 10542.235, 442.605, 52887.163 25/12/17,07:23:15,14,10,1, 12.0,1,1, 4.029, 10542.269, 442.575, 52887.191 25/12/17,07:23:15,15,10,1, 12.0,1,1, 4.029, 10542.321, 442.570, 52887.143 25/12/17,07:23:15,16,10,1, 12.0,1,1, 4.029, 10542.375, 442.537, 52886.984 25/12/17,07:23:15,17,10,1, 12.0,1,1, 4.029, 10542.382, 442.539, 52887.183 25/12/17,07:23:15,18,10,1, 12.0,1,1, 4.029, 10542.465, 442.538, 52887.155 25/12/17,07:23:15,19,10,1, 12.0,1,1, 4.029, 10542.490, 442.500, 52887.146 25/12/17,07:23:16,00,10,1, 12.0,1,1, 4.030, 10542.489, 442.500, 52887.146 25/12/17,07:23:16,01,10,1, 12.0,1,1, 4.030, 10542.587, 442.482, 52887.101 25/12/17,07:23:16,02,10,1, 12.0,1,1, 4.030, 10542.649, 442.481, 52887.082 25/12/17,07:23:16,03,10,1, 12.0,1,1, 4.030, 10542.687, 442.448, 52887.150 25/12/17,07:23:16,04,10,1, 12.0,1,1, 4.030, 10542.717, 442.459, 52887.077 25/12/17,07:23:16,05,10,1, 12.0,1,1, 4.030, 10542.779, 442.451, 52887.073 25/12/17,07:23:16,06,10,1, 12.0,1,1, 4.030, 10542.827, 442.418, 52886.975 25/12/17,07:23:16,07,10,1, 12.0,1,1, 4.030, 10542.874, 442.424, 52887.081 25/12/17,07:23:16,08,10,1, 12.0,1,1, 4.030, 10542.948, 442.428, 52887.054 25/12/17,07:23:16,09,10,1, 12.0,1,1, 4.030, 10542.986, 442.412, 52887.131 25/12/17,07:23:16,10,10,1, 12.0,1,1, 4.030, 10543.045, 442.407, 52887.064 25/12/17,07:23:16,11,10,1, 12.0,1,1, 4.030, 10543.090, 442.402, 52887.060 25/12/17,07:23:16,12,10,1, 12.0,1,1, 4.030, 10543.142, 442.394, 52887.063 25/12/17,07:23:16,13,10,1, 12.0,1,1, 4.030, 10543.188, 442.372, 52887.067 25/12/17,07:23:16,14,10,1, 12.0,1,1, 4.030, 10543.239, 442.349, 52887.036 25/12/17,07:23:16,15,10,1, 12.0,1,1, 4.030, 10543.309, 442.325, 52887.032 25/12/17,07:23:16,16,10,1, 12.0,1,1, 4.030, 10543.361, 442.308, 52887.068 25/12/17,07:23:16,17,10,1, 12.0,1,1, 4.030, 10543.397, 442.303, 52887.007 25/12/17,07:23:16,18,10,1, 12.0,1,1, 4.030, 10543.457, 442.281, 52887.056 25/12/17,07:23:16,19,10,1, 12.0,1,1, 4.030, 10543.508, 442.242, 52887.034 25/12/17,07:23:17,00,09,1, 12.0,1,1, 4.032, 10543.507, 442.242, 52887.034 25/12/17,07:23:17,01,09,1, 12.0,1,1, 4.032, 10543.582, 442.235, 52887.002 25/12/17,07:23:17,02,09,1, 12.0,1,1, 4.032, 10543.629, 442.207, 52887.000 25/12/17,07:23:17,03,09,1, 12.0,1,1, 4.032, 10543.699, 442.189, 52887.080 25/12/17,07:23:17,04,09,1, 12.0,1,1, 4.032, 10543.728, 442.149, 52887.036 25/12/17,07:23:17,05,09,1, 12.0,1,1, 4.032, 10543.804, 442.121, 52886.995 25/12/17,07:23:17,06,09,1, 12.0,1,1, 4.032, 10543.841, 442.109, 52887.015 25/12/17,07:23:17,07,09,1, 12.0,1,1, 4.032, 10543.894, 442.120, 52887.041 25/12/17,07:23:17,08,09,1, 12.0,1,1, 4.032, 10543.953, 442.085, 52887.012 25/12/17,07:23:17,09,09,1, 12.0,1,1, 4.032, 10544.021, 442.075, 52886.959 25/12/17,07:23:17,10,09,1, 12.0,1,1, 4.032, 10544.078, 442.026, 52887.049 25/12/17,07:23:17,11,09,1, 12.0,1,1, 4.032, 10544.126, 441.988, 52886.987 25/12/17,07:23:17,12,09,1, 12.0,1,1, 4.032, 10544.184, 441.998, 52887.016 25/12/17,07:23:17,13,09,1, 12.0,1,1, 4.032, 10544.246, 441.983, 52886.934 25/12/17,07:23:17,14,09,1, 12.0,1,1, 4.032, 10544.300, 441.942, 52886.947 25/12/17,07:23:17,15,09,1, 12.0,1,1, 4.032, 10544.348, 441.905, 52886.977 25/12/17,07:23:17,16,09,1, 12.0,1,1, 4.032, 10544.381, 441.878, 52886.967 25/12/17,07:23:17,17,09,1, 12.0,1,1, 4.032, 10544.411, 441.847, 52886.995 25/12/17,07:23:17,18,09,1, 12.0,1,1, 4.032, 10544.494, 441.825, 52887.027 25/12/17,07:23:17,19,09,1, 12.0,1,1, 4.032, 10544.558, 441.796, 52886.997 25/12/17,07:23:18,00,10,1, 11.9,1,1, 4.027, 10544.550, 441.796, 52886.997 25/12/17,07:23:18,01,10,1, 11.9,1,1, 4.027, 10544.656, 441.713, 52887.001 25/12/17,07:23:18,02,10,1, 11.9,1,1, 4.027, 10544.700, 441.673, 52886.942 25/12/17,07:23:18,03,10,1, 11.9,1,1, 4.027, 10544.759, 441.653, 52886.997 25/12/17,07:23:18,04,10,1, 11.9,1,1, 4.027, 10544.796, 441.627, 52887.036 25/12/17,07:23:18,05,10,1, 11.9,1,1, 4.027, 10544.845, 441.586, 52887.003 25/12/17,07:23:18,06,10,1, 11.9,1,1, 4.027, 10544.900, 441.556, 52886.971 25/12/17,07:23:18,07,10,1, 11.9,1,1, 4.027, 10544.936, 441.515, 52886.940 25/12/17,07:23:18,08,10,1, 11.9,1,1, 4.027, 10545.019, 441.495, 52887.029 25/12/17,07:23:18,09,10,1, 11.9,1,1, 4.027, 10545.035, 441.443, 52886.996 25/12/17,07:23:18,10,10,1, 11.9,1,1, 4.027, 10545.120, 441.430, 52887.049 25/12/17,07:23:18,11,10,1, 11.9,1,1, 4.027, 10545.163, 441.350, 52886.970 25/12/17,07:23:18,12,10,1, 11.9,1,1, 4.027, 10545.213, 441.329, 52886.971 25/12/17,07:23:18,13,10,1, 11.9,1,1, 4.027, 10545.252, 441.248, 52886.942 25/12/17,07:23:18,14,10,1, 11.9,1,1, 4.027, 10545.311, 441.221, 52886.987 25/12/17,07:23:18,15,10,1, 11.9,1,1, 4.027, 10545.377, 441.174, 52887.001 25/12/17,07:23:18,16,10,1, 11.9,1,1, 4.027, 10545.407, 441.136, 52886.955 25/12/17,07:23:18,17,10,1, 11.9,1,1, 4.027, 10545.475, 441.096, 52886.986 25/12/17,07:23:18,18,10,1, 11.9,1,1, 4.027, 10545.509, 441.017, 52886.939 25/12/17,07:23:18,19,10,1, 11.9,1,1, 4.027, 10545.566, 440.983, 52886.870 25/12/17,07:23:19,00,09,1, 12.0,1,1, 4.030, 10545.560, 440.983, 52886.870 25/12/17,07:23:19,01,09,1, 12.0,1,1, 4.030, 10545.654, 440.884, 52886.861 25/12/17,07:23:19,02,09,1, 12.0,1,1, 4.030, 10545.697, 440.836, 52886.897 25/12/17,07:23:19,03,09,1, 12.0,1,1, 4.030, 10545.758, 440.790, 52886.928 25/12/17,07:23:19,04,09,1, 12.0,1,1, 4.030, 10545.801, 440.732, 52886.980 25/12/17,07:23:19,05,09,1, 12.0,1,1, 4.030, 10545.863, 440.705, 52886.882 25/12/17,07:23:19,06,09,1, 12.0,1,1, 4.030, 10545.907, 440.654, 52886.937 25/12/17,07:23:19,07,09,1, 12.0,1,1, 4.030, 10545.963, 440.591, 52886.764 25/12/17,07:23:19,08,09,1, 12.0,1,1, 4.030, 10546.036, 440.594, 52886.852 25/12/17,07:23:19,09,09,1, 12.0,1,1, 4.030, 10546.046, 440.528, 52886.791 25/12/17,07:23:19,10,09,1, 12.0,1,1, 4.030, 10546.118, 440.482, 52886.870 25/12/17,07:23:19,11,09,1, 12.0,1,1, 4.030, 10546.154, 440.416, 52886.841 25/12/17,07:23:19,12,09,1, 12.0,1,1, 4.030, 10546.198, 440.394, 52886.852 25/12/17,07:23:19,13,09,1, 12.0,1,1, 4.030, 10546.241, 440.369, 52886.828 25/12/17,07:23:19,14,09,1, 12.0,1,1, 4.030, 10546.307, 440.321, 52886.808 25/12/17,07:23:19,15,09,1, 12.0,1,1, 4.030, 10546.359, 440.290, 52886.817 25/12/17,07:23:19,16,09,1, 12.0,1,1, 4.030, 10546.390, 440.228, 52886.850 25/12/17,07:23:19,17,09,1, 12.0,1,1, 4.030, 10546.425, 440.206, 52886.895 25/12/17,07:23:19,18,09,1, 12.0,1,1, 4.030, 10546.487, 440.138, 52886.898 25/12/17,07:23:19,19,09,1, 12.0,1,1, 4.030, 10546.516, 440.095, 52886.876 25/12/17,07:23:20,00,09,1, 11.9,1,1, 4.032, 10546.511, 440.095, 52886.876 25/12/17,07:23:20,01,09,1, 11.9,1,1, 4.032, 10546.605, 440.009, 52886.774 25/12/17,07:23:20,02,09,1, 11.9,1,1, 4.032, 10546.651, 439.992, 52886.831 25/12/17,07:23:20,03,09,1, 11.9,1,1, 4.032, 10546.697, 439.961, 52886.777 25/12/17,07:23:20,04,09,1, 11.9,1,1, 4.032, 10546.748, 439.921, 52886.765 25/12/17,07:23:20,05,09,1, 11.9,1,1, 4.032, 10546.770, 439.865, 52886.804 25/12/17,07:23:20,06,09,1, 11.9,1,1, 4.032, 10546.827, 439.853, 52886.894 25/12/17,07:23:20,07,09,1, 11.9,1,1, 4.032, 10546.887, 439.782, 52886.719 25/12/17,07:23:20,08,09,1, 11.9,1,1, 4.032, 10546.917, 439.745, 52886.765 25/12/17,07:23:20,09,09,1, 11.9,1,1, 4.032, 10546.969, 439.738, 52886.828 25/12/17,07:23:20,10,09,1, 11.9,1,1, 4.032, 10546.959, 439.670, 52886.865 25/12/17,07:23:20,11,09,1, 11.9,1,1, 4.032, 10547.042, 439.632, 52886.874 25/12/17,07:23:20,12,09,1, 11.9,1,1, 4.032, 10547.102, 439.594, 52886.835 25/12/17,07:23:20,13,09,1, 11.9,1,1, 4.032, 10547.127, 439.556, 52886.828 25/12/17,07:23:20,14,09,1, 11.9,1,1, 4.032, 10547.174, 439.510, 52886.830 25/12/17,07:23:20,15,09,1, 11.9,1,1, 4.032, 10547.213, 439.482, 52886.855 25/12/17,07:23:20,16,09,1, 11.9,1,1, 4.032, 10547.251, 439.443, 52886.792 25/12/17,07:23:20,17,09,1, 11.9,1,1, 4.032, 10547.374, 439.390, 52886.694 25/12/17,07:23:20,18,09,1, 11.9,1,1, 4.032, 10547.371, 439.359, 52886.584 25/12/17,07:23:20,19,09,1, 11.9,1,1, 4.032, 10547.382, 439.330, 52886.808 25/12/17,07:23:21,00,09,1, 12.0,1,1, 4.030, 10547.379, 439.330, 52886.808 25/12/17,07:23:21,01,09,1, 12.0,1,1, 4.030, 10547.475, 439.268, 52886.865 25/12/17,07:23:21,02,09,1, 12.0,1,1, 4.030, 10547.534, 439.247, 52886.862 25/12/17,07:23:21,03,09,1, 12.0,1,1, 4.030, 10547.571, 439.236, 52886.868 25/12/17,07:23:21,04,09,1, 12.0,1,1, 4.030, 10547.617, 439.171, 52886.870 25/12/17,07:23:21,05,09,1, 12.0,1,1, 4.030, 10547.665, 439.150, 52886.903 25/12/17,07:23:21,06,09,1, 12.0,1,1, 4.030, 10547.665, 439.106, 52886.891 25/12/17,07:23:21,07,09,1, 12.0,1,1, 4.030, 10547.722, 439.076, 52886.859 25/12/17,07:23:21,08,09,1, 12.0,1,1, 4.030, 10547.751, 439.048, 52886.784 25/12/17,07:23:21,09,09,1, 12.0,1,1, 4.030, 10547.796, 439.006, 52886.868 25/12/17,07:23:21,10,09,1, 12.0,1,1, 4.030, 10547.848, 438.987, 52886.958 25/12/17,07:23:21,11,09,1, 12.0,1,1, 4.030, 10547.894, 438.944, 52886.877 25/12/17,07:23:21,12,09,1, 12.0,1,1, 4.030, 10547.936, 438.933, 52886.994 25/12/17,07:23:21,13,09,1, 12.0,1,1, 4.030, 10547.971, 438.920, 52886.956 25/12/17,07:23:21,14,09,1, 12.0,1,1, 4.030, 10547.977, 438.882, 52886.922 25/12/17,07:23:21,15,09,1, 12.0,1,1, 4.030, 10548.014, 438.860, 52886.962 25/12/17,07:23:21,16,09,1, 12.0,1,1, 4.030, 10548.072, 438.812, 52887.002 25/12/17,07:23:21,17,09,1, 12.0,1,1, 4.030, 10548.110, 438.804, 52886.948 25/12/17,07:23:21,18,09,1, 12.0,1,1, 4.030, 10548.138, 438.755, 52886.984 25/12/17,07:23:21,19,09,1, 12.0,1,1, 4.030, 10548.178, 438.742, 52886.986 25/12/17,07:23:22,00,09,1, 11.9,1,1, 4.032, 10548.172, 438.742, 52886.986 25/12/17,07:23:22,01,09,1, 11.9,1,1, 4.032, 10548.254, 438.686, 52886.964 25/12/17,07:23:22,02,09,1, 11.9,1,1, 4.032, 10548.288, 438.671, 52886.966 25/12/17,07:23:22,03,09,1, 11.9,1,1, 4.032, 10548.352, 438.619, 52886.931 25/12/17,07:23:22,04,09,1, 11.9,1,1, 4.032, 10548.373, 438.620, 52887.019 25/12/17,07:23:22,05,09,1, 11.9,1,1, 4.032, 10548.409, 438.575, 52886.970 25/12/17,07:23:22,06,09,1, 11.9,1,1, 4.032, 10548.450, 438.568, 52886.958 25/12/17,07:23:22,07,09,1, 11.9,1,1, 4.032, 10548.482, 438.551, 52886.988 25/12/17,07:23:22,08,09,1, 11.9,1,1, 4.032, 10548.524, 438.524, 52887.017 25/12/17,07:23:22,09,09,1, 11.9,1,1, 4.032, 10548.586, 438.507, 52887.084 25/12/17,07:23:22,10,09,1, 11.9,1,1, 4.032, 10548.627, 438.497, 52887.083 25/12/17,07:23:22,11,09,1, 11.9,1,1, 4.032, 10548.649, 438.461, 52887.114 25/12/17,07:23:22,12,09,1, 11.9,1,1, 4.032, 10548.702, 438.475, 52887.147 25/12/17,07:23:22,13,09,1, 11.9,1,1, 4.032, 10548.739, 438.480, 52887.117 25/12/17,07:23:22,14,09,1, 11.9,1,1, 4.032, 10548.767, 438.443, 52887.114 25/12/17,07:23:22,15,09,1, 11.9,1,1, 4.032, 10548.826, 438.375, 52887.075 25/12/17,07:23:22,16,09,1, 11.9,1,1, 4.032, 10548.845, 438.381, 52887.066 25/12/17,07:23:22,17,09,1, 11.9,1,1, 4.032, 10548.897, 438.381, 52887.132 25/12/17,07:23:22,18,09,1, 11.9,1,1, 4.032, 10548.931, 438.358, 52887.191 25/12/17,07:23:22,19,09,1, 11.9,1,1, 4.032, 10548.930, 438.320, 52887.108 25/12/17,07:23:23,00,09,1, 12.0,1,1, 4.027, 10548.923, 438.320, 52887.108 25/12/17,07:23:23,01,09,1, 12.0,1,1, 4.027, 10549.047, 438.292, 52887.145 25/12/17,07:23:23,02,09,1, 12.0,1,1, 4.027, 10549.053, 438.275, 52887.181 25/12/17,07:23:23,03,09,1, 12.0,1,1, 4.027, 10549.097, 438.283, 52887.240 25/12/17,07:23:23,04,09,1, 12.0,1,1, 4.027, 10549.125, 438.263, 52887.231 25/12/17,07:23:23,05,09,1, 12.0,1,1, 4.027, 10549.132, 438.251, 52887.281 25/12/17,07:23:23,06,09,1, 12.0,1,1, 4.027, 10549.196, 438.228, 52887.253 25/12/17,07:23:23,07,09,1, 12.0,1,1, 4.027, 10549.218, 438.198, 52887.267 25/12/17,07:23:23,08,09,1, 12.0,1,1, 4.027, 10549.239, 438.190, 52887.202 25/12/17,07:23:23,09,09,1, 12.0,1,1, 4.027, 10549.284, 438.162, 52887.254 25/12/17,07:23:23,10,09,1, 12.0,1,1, 4.027, 10549.328, 438.128, 52887.317 25/12/17,07:23:23,11,09,1, 12.0,1,1, 4.027, 10549.349, 438.151, 52887.293 25/12/17,07:23:23,12,09,1, 12.0,1,1, 4.027, 10549.396, 438.124, 52887.360 25/12/17,07:23:23,13,09,1, 12.0,1,1, 4.027, 10549.423, 438.099, 52887.304 25/12/17,07:23:23,14,09,1, 12.0,1,1, 4.027, 10549.447, 438.080, 52887.355 25/12/17,07:23:23,15,09,1, 12.0,1,1, 4.027, 10549.473, 438.059, 52887.358 25/12/17,07:23:23,16,09,1, 12.0,1,1, 4.027, 10549.473, 438.037, 52887.335 25/12/17,07:23:23,17,09,1, 12.0,1,1, 4.027, 10549.515, 438.045, 52887.325 25/12/17,07:23:23,18,09,1, 12.0,1,1, 4.027, 10549.554, 438.006, 52887.385 25/12/17,07:23:23,19,09,1, 12.0,1,1, 4.027, 10549.617, 437.989, 52887.452 25/12/17,07:23:24,00,09,1, 11.9,1,1, 4.027, 10549.616, 437.989, 52887.452 25/12/17,07:23:24,01,09,1, 11.9,1,1, 4.027, 10549.633, 437.932, 52887.382 25/12/17,07:23:24,02,09,1, 11.9,1,1, 4.027, 10549.672, 437.939, 52887.404 25/12/17,07:23:24,03,09,1, 11.9,1,1, 4.027, 10549.653, 437.946, 52887.440 25/12/17,07:23:24,04,09,1, 11.9,1,1, 4.027, 10549.697, 437.879, 52887.431 25/12/17,07:23:24,05,09,1, 11.9,1,1, 4.027, 10549.739, 437.859, 52887.466 25/12/17,07:23:24,06,09,1, 11.9,1,1, 4.027, 10549.755, 437.856, 52887.507 25/12/17,07:23:24,07,09,1, 11.9,1,1, 4.027, 10549.758, 437.823, 52887.493 25/12/17,07:23:24,08,09,1, 11.9,1,1, 4.027, 10549.775, 437.827, 52887.532 25/12/17,07:23:24,09,09,1, 11.9,1,1, 4.027, 10549.824, 437.815, 52887.574 25/12/17,07:23:24,10,09,1, 11.9,1,1, 4.027, 10549.833, 437.783, 52887.544 25/12/17,07:23:24,11,09,1, 11.9,1,1, 4.027, 10549.863, 437.767, 52887.608 25/12/17,07:23:24,12,09,1, 11.9,1,1, 4.027, 10549.863, 437.783, 52887.723 25/12/17,07:23:24,13,09,1, 11.9,1,1, 4.027, 10549.897, 437.748, 52887.550 25/12/17,07:23:24,14,09,1, 11.9,1,1, 4.027, 10549.954, 437.724, 52887.571 25/12/17,07:23:24,15,09,1, 11.9,1,1, 4.027, 10549.967, 437.732, 52887.605 25/12/17,07:23:24,16,09,1, 11.9,1,1, 4.027, 10549.977, 437.698, 52887.670 25/12/17,07:23:24,17,09,1, 11.9,1,1, 4.027, 10549.990, 437.688, 52887.663 25/12/17,07:23:24,18,09,1, 11.9,1,1, 4.027, 10550.016, 437.682, 52887.617 25/12/17,07:23:24,19,09,1, 11.9,1,1, 4.027, 10550.044, 437.649, 52887.730 25/12/17,07:23:25,00,09,1, 11.8,1,1, 4.030, 10550.041, 437.649, 52887.730 25/12/17,07:23:25,01,09,1, 11.8,1,1, 4.030, 10550.078, 437.594, 52887.691 25/12/17,07:23:25,02,09,1, 11.8,1,1, 4.030, 10550.068, 437.585, 52887.699 25/12/17,07:23:25,03,09,1, 11.8,1,1, 4.030, 10550.098, 437.563, 52887.779 25/12/17,07:23:25,04,09,1, 11.8,1,1, 4.030, 10550.098, 437.551, 52887.683 25/12/17,07:23:25,05,09,1, 11.8,1,1, 4.030, 10550.118, 437.530, 52887.756 25/12/17,07:23:25,06,09,1, 11.8,1,1, 4.030, 10550.133, 437.521, 52887.813 25/12/17,07:23:25,07,09,1, 11.8,1,1, 4.030, 10550.152, 437.488, 52887.786 25/12/17,07:23:25,08,09,1, 11.8,1,1, 4.030, 10550.149, 437.486, 52887.819 25/12/17,07:23:25,09,09,1, 11.8,1,1, 4.030, 10550.168, 437.444, 52887.814 25/12/17,07:23:25,10,09,1, 11.8,1,1, 4.030, 10550.196, 437.433, 52887.791 25/12/17,07:23:25,11,09,1, 11.8,1,1, 4.030, 10550.192, 437.424, 52887.899 25/12/17,07:23:25,12,09,1, 11.8,1,1, 4.030, 10550.230, 437.406, 52887.874 25/12/17,07:23:25,13,09,1, 11.8,1,1, 4.030, 10550.228, 437.441, 52887.882 25/12/17,07:23:25,14,09,1, 11.8,1,1, 4.030, 10550.237, 437.391, 52887.969 25/12/17,07:23:25,15,09,1, 11.8,1,1, 4.030, 10550.249, 437.374, 52887.886 25/12/17,07:23:25,16,09,1, 11.8,1,1, 4.030, 10550.253, 437.357, 52887.912 25/12/17,07:23:25,17,09,1, 11.8,1,1, 4.030, 10550.277, 437.341, 52887.919 25/12/17,07:23:25,18,09,1, 11.8,1,1, 4.030, 10550.281, 437.339, 52887.935 25/12/17,07:23:25,19,09,1, 11.8,1,1, 4.030, 10550.304, 437.320, 52887.924 25/12/17,07:23:26,00,10,1, 12.0,1,1, 4.029, 10550.300, 437.320, 52887.924 25/12/17,07:23:26,01,10,1, 12.0,1,1, 4.029, 10550.303, 437.295, 52887.955 25/12/17,07:23:26,02,10,1, 12.0,1,1, 4.029, 10550.322, 437.289, 52887.975 25/12/17,07:23:26,03,10,1, 12.0,1,1, 4.029, 10550.332, 437.274, 52887.901 25/12/17,07:23:26,04,10,1, 12.0,1,1, 4.029, 10550.328, 437.274, 52888.068 25/12/17,07:23:26,05,10,1, 12.0,1,1, 4.029, 10550.364, 437.244, 52888.074 25/12/17,07:23:26,06,10,1, 12.0,1,1, 4.029, 10550.382, 437.259, 52888.062 25/12/17,07:23:26,07,10,1, 12.0,1,1, 4.029, 10550.374, 437.232, 52888.114 25/12/17,07:23:26,08,10,1, 12.0,1,1, 4.029, 10550.370, 437.270, 52888.088 25/12/17,07:23:26,09,10,1, 12.0,1,1, 4.029, 10550.369, 437.217, 52888.100 25/12/17,07:23:26,10,10,1, 12.0,1,1, 4.029, 10550.393, 437.219, 52888.110 25/12/17,07:23:26,11,10,1, 12.0,1,1, 4.029, 10550.422, 437.226, 52888.014 25/12/17,07:23:26,12,10,1, 12.0,1,1, 4.029, 10550.426, 437.229, 52888.194 25/12/17,07:23:26,13,10,1, 12.0,1,1, 4.029, 10550.388, 437.211, 52888.130 25/12/17,07:23:26,14,10,1, 12.0,1,1, 4.029, 10550.420, 437.209, 52888.128 25/12/17,07:23:26,15,10,1, 12.0,1,1, 4.029, 10550.434, 437.198, 52888.079 25/12/17,07:23:26,16,10,1, 12.0,1,1, 4.029, 10550.417, 437.194, 52888.162 25/12/17,07:23:26,17,10,1, 12.0,1,1, 4.029, 10550.455, 437.192, 52888.232 25/12/17,07:23:26,18,10,1, 12.0,1,1, 4.029, 10550.443, 437.196, 52888.262 25/12/17,07:23:26,19,10,1, 12.0,1,1, 4.029, 10550.463, 437.178, 52888.226 25/12/17,07:23:27,00,10,1, 12.0,1,1, 4.030, 10550.458, 437.178, 52888.226 25/12/17,07:23:27,01,10,1, 12.0,1,1, 4.030, 10550.478, 437.176, 52888.285 25/12/17,07:23:27,02,10,1, 12.0,1,1, 4.030, 10550.474, 437.139, 52888.221 25/12/17,07:23:27,03,10,1, 12.0,1,1, 4.030, 10550.502, 437.151, 52888.286 25/12/17,07:23:27,04,10,1, 12.0,1,1, 4.030, 10550.491, 437.145, 52888.398 25/12/17,07:23:27,05,10,1, 12.0,1,1, 4.030, 10550.494, 437.127, 52888.242 25/12/17,07:23:27,06,10,1, 12.0,1,1, 4.030, 10550.531, 437.146, 52888.316 25/12/17,07:23:27,07,10,1, 12.0,1,1, 4.030, 10550.539, 437.100, 52888.325 25/12/17,07:23:27,08,10,1, 12.0,1,1, 4.030, 10550.537, 437.086, 52888.336 25/12/17,07:23:27,09,10,1, 12.0,1,1, 4.030, 10550.553, 437.045, 52888.358 25/12/17,07:23:27,10,10,1, 12.0,1,1, 4.030, 10550.559, 437.036, 52888.338 25/12/17,07:23:27,11,10,1, 12.0,1,1, 4.030, 10550.575, 437.048, 52888.412 25/12/17,07:23:27,12,10,1, 12.0,1,1, 4.030, 10550.579, 437.022, 52888.427 25/12/17,07:23:27,13,10,1, 12.0,1,1, 4.030, 10550.586, 436.977, 52888.455 25/12/17,07:23:27,14,10,1, 12.0,1,1, 4.030, 10550.588, 436.972, 52888.445 25/12/17,07:23:27,15,10,1, 12.0,1,1, 4.030, 10550.603, 436.919, 52888.450 25/12/17,07:23:27,16,10,1, 12.0,1,1, 4.030, 10550.612, 436.892, 52888.481 25/12/17,07:23:27,17,10,1, 12.0,1,1, 4.030, 10550.616, 436.879, 52888.418 25/12/17,07:23:27,18,10,1, 12.0,1,1, 4.030, 10550.628, 436.851, 52888.474 25/12/17,07:23:27,19,10,1, 12.0,1,1, 4.030, 10550.613, 436.823, 52888.491 25/12/17,07:23:28,00,10,1, 11.9,1,1, 4.027, 10550.609, 436.823, 52888.491 25/12/17,07:23:28,01,10,1, 11.9,1,1, 4.027, 10550.621, 436.784, 52888.486 25/12/17,07:23:28,02,10,1, 11.9,1,1, 4.027, 10550.669, 436.730, 52888.508 25/12/17,07:23:28,03,10,1, 11.9,1,1, 4.027, 10550.625, 436.705, 52888.486 25/12/17,07:23:28,04,10,1, 11.9,1,1, 4.027, 10550.613, 436.689, 52888.534 25/12/17,07:23:28,05,10,1, 11.9,1,1, 4.027, 10550.622, 436.666, 52888.535 25/12/17,07:23:28,06,10,1, 11.9,1,1, 4.027, 10550.616, 436.615, 52888.609 25/12/17,07:23:28,07,10,1, 11.9,1,1, 4.027, 10550.608, 436.611, 52888.626 25/12/17,07:23:28,08,10,1, 11.9,1,1, 4.027, 10550.593, 436.587, 52888.533 25/12/17,07:23:28,09,10,1, 11.9,1,1, 4.027, 10550.585, 436.607, 52888.541 25/12/17,07:23:28,10,10,1, 11.9,1,1, 4.027, 10550.585, 436.568, 52888.530 25/12/17,07:23:28,11,10,1, 11.9,1,1, 4.027, 10550.565, 436.531, 52888.562 25/12/17,07:23:28,12,10,1, 11.9,1,1, 4.027, 10550.561, 436.519, 52888.597 25/12/17,07:23:28,13,10,1, 11.9,1,1, 4.027, 10550.567, 436.515, 52888.558 25/12/17,07:23:28,14,10,1, 11.9,1,1, 4.027, 10550.552, 436.468, 52888.537 25/12/17,07:23:28,15,10,1, 11.9,1,1, 4.027, 10550.538, 436.455, 52888.652 25/12/17,07:23:28,16,10,1, 11.9,1,1, 4.027, 10550.531, 436.463, 52888.691 25/12/17,07:23:28,17,10,1, 11.9,1,1, 4.027, 10550.540, 436.419, 52888.662 25/12/17,07:23:28,18,10,1, 11.9,1,1, 4.027, 10550.521, 436.418, 52888.720 25/12/17,07:23:28,19,10,1, 11.9,1,1, 4.027, 10550.513, 436.374, 52888.669 25/12/17,07:23:29,00,10,1, 12.0,1,1, 4.027, 10550.508, 436.374, 52888.669 25/12/17,07:23:29,01,10,1, 12.0,1,1, 4.027, 10550.488, 436.351, 52888.719 25/12/17,07:23:29,02,10,1, 12.0,1,1, 4.027, 10550.468, 436.334, 52888.641 25/12/17,07:23:29,03,10,1, 12.0,1,1, 4.027, 10550.476, 436.330, 52888.705 25/12/17,07:23:29,04,10,1, 12.0,1,1, 4.027, 10550.477, 436.300, 52888.693 25/12/17,07:23:29,05,10,1, 12.0,1,1, 4.027, 10550.430, 436.279, 52888.733 25/12/17,07:23:29,06,10,1, 12.0,1,1, 4.027, 10550.443, 436.243, 52888.657 25/12/17,07:23:29,07,10,1, 12.0,1,1, 4.027, 10550.426, 436.239, 52888.759 25/12/17,07:23:29,08,10,1, 12.0,1,1, 4.027, 10550.445, 436.214, 52888.737 25/12/17,07:23:29,09,10,1, 12.0,1,1, 4.027, 10550.403, 436.190, 52888.727 25/12/17,07:23:29,10,10,1, 12.0,1,1, 4.027, 10550.396, 436.152, 52888.736 25/12/17,07:23:29,11,10,1, 12.0,1,1, 4.027, 10550.389, 436.154, 52888.773 25/12/17,07:23:29,12,10,1, 12.0,1,1, 4.027, 10550.390, 436.142, 52888.759 25/12/17,07:23:29,13,10,1, 12.0,1,1, 4.027, 10550.359, 436.114, 52888.815 25/12/17,07:23:29,14,10,1, 12.0,1,1, 4.027, 10550.349, 436.077, 52888.764 25/12/17,07:23:29,15,10,1, 12.0,1,1, 4.027, 10550.343, 436.066, 52888.710 25/12/17,07:23:29,16,10,1, 12.0,1,1, 4.027, 10550.361, 436.046, 52888.729 25/12/17,07:23:29,17,10,1, 12.0,1,1, 4.027, 10550.321, 436.047, 52888.678 25/12/17,07:23:29,18,10,1, 12.0,1,1, 4.027, 10550.310, 436.042, 52888.670 25/12/17,07:23:29,19,10,1, 12.0,1,1, 4.027, 10550.297, 436.020, 52888.757 25/12/17,07:23:30,00,10,1, 12.0,1,1, 4.029, 10550.292, 436.020, 52888.757 25/12/17,07:23:30,01,10,1, 12.0,1,1, 4.029, 10550.275, 436.007, 52888.718 25/12/17,07:23:30,02,10,1, 12.0,1,1, 4.029, 10550.265, 436.024, 52888.715 25/12/17,07:23:30,03,10,1, 12.0,1,1, 4.029, 10550.252, 436.045, 52888.737 25/12/17,07:23:30,04,10,1, 12.0,1,1, 4.029, 10550.265, 436.028, 52888.715 25/12/17,07:23:30,05,10,1, 12.0,1,1, 4.029, 10550.203, 436.023, 52888.756 25/12/17,07:23:30,06,10,1, 12.0,1,1, 4.029, 10550.231, 436.022, 52888.757 25/12/17,07:23:30,07,10,1, 12.0,1,1, 4.029, 10550.223, 436.041, 52888.801 25/12/17,07:23:30,08,10,1, 12.0,1,1, 4.029, 10550.188, 436.057, 52888.844 25/12/17,07:23:30,09,10,1, 12.0,1,1, 4.029, 10550.197, 436.040, 52888.745 25/12/17,07:23:30,10,10,1, 12.0,1,1, 4.029, 10550.196, 436.024, 52888.791 25/12/17,07:23:30,11,10,1, 12.0,1,1, 4.029, 10550.166, 436.059, 52888.817 25/12/17,07:23:30,12,10,1, 12.0,1,1, 4.029, 10550.158, 436.068, 52888.852 25/12/17,07:23:30,13,10,1, 12.0,1,1, 4.029, 10550.115, 436.067, 52888.843 25/12/17,07:23:30,14,10,1, 12.0,1,1, 4.029, 10550.112, 436.054, 52888.856 25/12/17,07:23:30,15,10,1, 12.0,1,1, 4.029, 10550.076, 436.070, 52888.864 25/12/17,07:23:30,16,10,1, 12.0,1,1, 4.029, 10550.050, 436.074, 52888.902 25/12/17,07:23:30,17,10,1, 12.0,1,1, 4.029, 10550.011, 436.069, 52888.890 25/12/17,07:23:30,18,10,1, 12.0,1,1, 4.029, 10550.025, 436.070, 52888.851 25/12/17,07:23:30,19,10,1, 12.0,1,1, 4.029, 10549.993, 436.063, 52888.907 25/12/17,07:23:31,00,10,1, 12.0,1,1, 4.030, 10549.991, 436.063, 52888.907 25/12/17,07:23:31,01,10,1, 12.0,1,1, 4.030, 10549.965, 436.065, 52888.907 25/12/17,07:23:31,02,10,1, 12.0,1,1, 4.030, 10549.897, 436.079, 52889.104 25/12/17,07:23:31,03,10,1, 12.0,1,1, 4.030, 10549.934, 436.040, 52888.898 25/12/17,07:23:31,04,10,1, 12.0,1,1, 4.030, 10549.924, 436.027, 52888.887 25/12/17,07:23:31,05,10,1, 12.0,1,1, 4.030, 10549.896, 436.011, 52888.875 25/12/17,07:23:31,06,10,1, 12.0,1,1, 4.030, 10549.897, 436.005, 52888.881 25/12/17,07:23:31,07,10,1, 12.0,1,1, 4.030, 10549.857, 435.971, 52889.010 25/12/17,07:23:31,08,10,1, 12.0,1,1, 4.030, 10549.837, 435.971, 52888.887 25/12/17,07:23:31,09,10,1, 12.0,1,1, 4.030, 10549.830, 435.979, 52888.947 25/12/17,07:23:31,10,10,1, 12.0,1,1, 4.030, 10549.816, 435.956, 52888.940 25/12/17,07:23:31,11,10,1, 12.0,1,1, 4.030, 10549.770, 435.928, 52888.999 25/12/17,07:23:31,12,10,1, 12.0,1,1, 4.030, 10549.775, 435.928, 52888.970 25/12/17,07:23:31,13,10,1, 12.0,1,1, 4.030, 10549.764, 435.922, 52888.895 25/12/17,07:23:31,14,10,1, 12.0,1,1, 4.030, 10549.723, 435.918, 52888.913 25/12/17,07:23:31,15,10,1, 12.0,1,1, 4.030, 10549.708, 435.875, 52888.924 25/12/17,07:23:31,16,10,1, 12.0,1,1, 4.030, 10549.681, 435.891, 52888.910 25/12/17,07:23:31,17,10,1, 12.0,1,1, 4.030, 10549.688, 435.868, 52888.924 25/12/17,07:23:31,18,10,1, 12.0,1,1, 4.030, 10549.640, 435.858, 52888.937 25/12/17,07:23:31,19,10,1, 12.0,1,1, 4.030, 10549.624, 435.850, 52888.981 25/12/17,07:23:32,00,10,1, 12.0,1,1, 4.027, 10549.624, 435.850, 52888.981 25/12/17,07:23:32,01,10,1, 12.0,1,1, 4.027, 10549.603, 435.844, 52889.007 25/12/17,07:23:32,02,10,1, 12.0,1,1, 4.027, 10549.540, 435.875, 52888.962 25/12/17,07:23:32,03,10,1, 12.0,1,1, 4.027, 10549.554, 435.826, 52888.839 25/12/17,07:23:32,04,10,1, 12.0,1,1, 4.027, 10549.534, 435.850, 52888.980 25/12/17,07:23:32,05,10,1, 12.0,1,1, 4.027, 10549.519, 435.831, 52888.941 25/12/17,07:23:32,06,10,1, 12.0,1,1, 4.027, 10549.496, 435.841, 52888.984 25/12/17,07:23:32,07,10,1, 12.0,1,1, 4.027, 10549.456, 435.817, 52888.905 25/12/17,07:23:32,08,10,1, 12.0,1,1, 4.027, 10549.447, 435.810, 52888.954 25/12/17,07:23:32,09,10,1, 12.0,1,1, 4.027, 10549.428, 435.829, 52888.987 25/12/17,07:23:32,10,10,1, 12.0,1,1, 4.027, 10549.410, 435.823, 52888.979 25/12/17,07:23:32,11,10,1, 12.0,1,1, 4.027, 10549.391, 435.819, 52888.952 25/12/17,07:23:32,12,10,1, 12.0,1,1, 4.027, 10549.347, 435.813, 52888.915 25/12/17,07:23:32,13,10,1, 12.0,1,1, 4.027, 10549.334, 435.818, 52889.001 25/12/17,07:23:32,14,10,1, 12.0,1,1, 4.027, 10549.296, 435.809, 52888.943 25/12/17,07:23:32,15,10,1, 12.0,1,1, 4.027, 10549.275, 435.809, 52889.007 25/12/17,07:23:32,16,10,1, 12.0,1,1, 4.027, 10549.254, 435.808, 52889.062 25/12/17,07:23:32,17,10,1, 12.0,1,1, 4.027, 10549.213, 435.815, 52889.007 25/12/17,07:23:32,18,10,1, 12.0,1,1, 4.027, 10549.201, 435.820, 52889.022 25/12/17,07:23:32,19,10,1, 12.0,1,1, 4.027, 10549.166, 435.802, 52889.021 25/12/17,07:23:33,00,09,1, 12.0,1,1, 4.030, 10549.165, 435.802, 52889.021 25/12/17,07:23:33,01,09,1, 12.0,1,1, 4.030, 10549.161, 435.784, 52888.950 25/12/17,07:23:33,02,09,1, 12.0,1,1, 4.030, 10549.142, 435.776, 52888.993 25/12/17,07:23:33,03,09,1, 12.0,1,1, 4.030, 10549.106, 435.797, 52889.056 25/12/17,07:23:33,04,09,1, 12.0,1,1, 4.030, 10549.103, 435.777, 52888.982 25/12/17,07:23:33,05,09,1, 12.0,1,1, 4.030, 10549.067, 435.768, 52888.985 25/12/17,07:23:33,06,09,1, 12.0,1,1, 4.030, 10549.059, 435.792, 52889.063 25/12/17,07:23:33,07,09,1, 12.0,1,1, 4.030, 10549.045, 435.774, 52889.033 25/12/17,07:23:33,08,09,1, 12.0,1,1, 4.030, 10549.023, 435.747, 52889.079 25/12/17,07:23:33,09,09,1, 12.0,1,1, 4.030, 10549.025, 435.757, 52889.100 25/12/17,07:23:33,10,09,1, 12.0,1,1, 4.030, 10549.019, 435.743, 52889.106 25/12/17,07:23:33,11,09,1, 12.0,1,1, 4.030, 10549.000, 435.753, 52889.028 25/12/17,07:23:33,12,09,1, 12.0,1,1, 4.030, 10548.972, 435.767, 52889.095 25/12/17,07:23:33,13,09,1, 12.0,1,1, 4.030, 10548.941, 435.741, 52889.113 25/12/17,07:23:33,14,09,1, 12.0,1,1, 4.030, 10548.942, 435.744, 52889.050 25/12/17,07:23:33,15,09,1, 12.0,1,1, 4.030, 10548.924, 435.741, 52889.046 25/12/17,07:23:33,16,09,1, 12.0,1,1, 4.030, 10548.927, 435.774, 52889.063 25/12/17,07:23:33,17,09,1, 12.0,1,1, 4.030, 10548.876, 435.756, 52889.120 25/12/17,07:23:33,18,09,1, 12.0,1,1, 4.030, 10548.881, 435.722, 52889.029 25/12/17,07:23:33,19,09,1, 12.0,1,1, 4.030, 10548.850, 435.709, 52889.033 25/12/17,07:23:34,00,10,1, 11.9,1,1, 4.027, 10548.848, 435.709, 52889.033 25/12/17,07:23:34,01,10,1, 11.9,1,1, 4.027, 10548.818, 435.763, 52889.105 25/12/17,07:23:34,02,10,1, 11.9,1,1, 4.027, 10548.814, 435.752, 52889.118 25/12/17,07:23:34,03,10,1, 11.9,1,1, 4.027, 10548.764, 435.762, 52889.031 25/12/17,07:23:34,04,10,1, 11.9,1,1, 4.027, 10548.756, 435.736, 52889.113 25/12/17,07:23:34,05,10,1, 11.9,1,1, 4.027, 10548.745, 435.737, 52889.131 25/12/17,07:23:34,06,10,1, 11.9,1,1, 4.027, 10548.725, 435.755, 52889.094 25/12/17,07:23:34,07,10,1, 11.9,1,1, 4.027, 10548.681, 435.745, 52889.080 25/12/17,07:23:34,08,10,1, 11.9,1,1, 4.027, 10548.674, 435.752, 52889.125 25/12/17,07:23:34,09,10,1, 11.9,1,1, 4.027, 10548.650, 435.735, 52889.050 25/12/17,07:23:34,10,10,1, 11.9,1,1, 4.027, 10548.631, 435.752, 52889.056 25/12/17,07:23:34,11,10,1, 11.9,1,1, 4.027, 10548.628, 435.731, 52889.134 25/12/17,07:23:34,12,10,1, 11.9,1,1, 4.027, 10548.617, 435.720, 52889.055 25/12/17,07:23:34,13,10,1, 11.9,1,1, 4.027, 10548.609, 435.738, 52889.101 25/12/17,07:23:34,14,10,1, 11.9,1,1, 4.027, 10548.613, 435.721, 52889.157 25/12/17,07:23:34,15,10,1, 11.9,1,1, 4.027, 10548.568, 435.725, 52889.200 25/12/17,07:23:34,16,10,1, 11.9,1,1, 4.027, 10548.552, 435.680, 52889.173 25/12/17,07:23:34,17,10,1, 11.9,1,1, 4.027, 10548.551, 435.694, 52889.210 25/12/17,07:23:34,18,10,1, 11.9,1,1, 4.027, 10548.521, 435.656, 52889.059 25/12/17,07:23:34,19,10,1, 11.9,1,1, 4.027, 10548.517, 435.628, 52889.108 25/12/17,07:23:35,00,10,1, 11.9,1,1, 4.029, 10548.514, 435.628, 52889.108 25/12/17,07:23:35,01,10,1, 11.9,1,1, 4.029, 10548.486, 435.632, 52889.143 25/12/17,07:23:35,02,10,1, 11.9,1,1, 4.029, 10548.492, 435.599, 52889.092 25/12/17,07:23:35,03,10,1, 11.9,1,1, 4.029, 10548.445, 435.571, 52889.081 25/12/17,07:23:35,04,10,1, 11.9,1,1, 4.029, 10548.467, 435.551, 52889.103 25/12/17,07:23:35,05,10,1, 11.9,1,1, 4.029, 10548.452, 435.510, 52889.075 25/12/17,07:23:35,06,10,1, 11.9,1,1, 4.029, 10548.451, 435.457, 52889.028 25/12/17,07:23:35,07,10,1, 11.9,1,1, 4.029, 10548.439, 435.426, 52889.037 25/12/17,07:23:35,08,10,1, 11.9,1,1, 4.029, 10548.430, 435.421, 52889.035 25/12/17,07:23:35,09,10,1, 11.9,1,1, 4.029, 10548.433, 435.409, 52889.012 25/12/17,07:23:35,10,10,1, 11.9,1,1, 4.029, 10548.436, 435.380, 52889.054 25/12/17,07:23:35,11,10,1, 11.9,1,1, 4.029, 10548.399, 435.316, 52888.993 25/12/17,07:23:35,12,10,1, 11.9,1,1, 4.029, 10548.412, 435.327, 52889.002 25/12/17,07:23:35,13,10,1, 11.9,1,1, 4.029, 10548.374, 435.279, 52888.951 25/12/17,07:23:35,14,10,1, 11.9,1,1, 4.029, 10548.372, 435.290, 52888.957 25/12/17,07:23:35,15,10,1, 11.9,1,1, 4.029, 10548.384, 435.228, 52888.945 25/12/17,07:23:35,16,10,1, 11.9,1,1, 4.029, 10548.392, 435.221, 52888.914 25/12/17,07:23:35,17,10,1, 11.9,1,1, 4.029, 10548.369, 435.205, 52888.956 25/12/17,07:23:35,18,10,1, 11.9,1,1, 4.029, 10548.393, 435.191, 52888.967 25/12/17,07:23:35,19,10,1, 11.9,1,1, 4.029, 10548.355, 435.189, 52888.965 25/12/17,07:23:36,00,10,1, 11.9,1,1, 4.029, 10548.347, 435.189, 52888.965 25/12/17,07:23:36,01,10,1, 11.9,1,1, 4.029, 10548.336, 435.164, 52888.966 25/12/17,07:23:36,02,10,1, 11.9,1,1, 4.029, 10548.343, 435.172, 52888.979 25/12/17,07:23:36,03,10,1, 11.9,1,1, 4.029, 10548.331, 435.143, 52888.878 25/12/17,07:23:36,04,10,1, 11.9,1,1, 4.029, 10548.330, 435.151, 52888.906 25/12/17,07:23:36,05,10,1, 11.9,1,1, 4.029, 10548.324, 435.129, 52888.886 25/12/17,07:23:36,06,10,1, 11.9,1,1, 4.029, 10548.349, 435.135, 52888.853 25/12/17,07:23:36,07,10,1, 11.9,1,1, 4.029, 10548.336, 435.145, 52888.851 25/12/17,07:23:36,08,10,1, 11.9,1,1, 4.029, 10548.306, 435.121, 52888.820 25/12/17,07:23:36,09,10,1, 11.9,1,1, 4.029, 10548.314, 435.124, 52888.842 25/12/17,07:23:36,10,10,1, 11.9,1,1, 4.029, 10548.290, 435.100, 52888.846 25/12/17,07:23:36,11,10,1, 11.9,1,1, 4.029, 10548.331, 435.106, 52888.885 25/12/17,07:23:36,12,10,1, 11.9,1,1, 4.029, 10548.307, 435.139, 52888.834 25/12/17,07:23:36,13,10,1, 11.9,1,1, 4.029, 10548.296, 435.124, 52888.834 25/12/17,07:23:36,14,10,1, 11.9,1,1, 4.029, 10548.306, 435.093, 52888.783 25/12/17,07:23:36,15,10,1, 11.9,1,1, 4.029, 10548.316, 435.076, 52888.838 25/12/17,07:23:36,16,10,1, 11.9,1,1, 4.029, 10548.296, 435.091, 52888.826 25/12/17,07:23:36,17,10,1, 11.9,1,1, 4.029, 10548.294, 435.057, 52888.838 25/12/17,07:23:36,18,10,1, 11.9,1,1, 4.029, 10548.280, 435.037, 52888.804 25/12/17,07:23:36,19,10,1, 11.9,1,1, 4.029, 10548.302, 435.042, 52888.810 25/12/17,07:23:37,00,08,1, 12.0,1,1, 4.027, 10548.297, 435.042, 52888.810 25/12/17,07:23:37,01,08,1, 12.0,1,1, 4.027, 10548.325, 435.003, 52888.772 25/12/17,07:23:37,02,08,1, 12.0,1,1, 4.027, 10548.338, 434.969, 52888.752 25/12/17,07:23:37,03,08,1, 12.0,1,1, 4.027, 10548.331, 434.948, 52888.695 25/12/17,07:23:37,04,08,1, 12.0,1,1, 4.027, 10548.309, 434.966, 52888.810 25/12/17,07:23:37,05,08,1, 12.0,1,1, 4.027, 10548.328, 434.941, 52888.716 25/12/17,07:23:37,06,08,1, 12.0,1,1, 4.027, 10548.355, 434.936, 52888.799 25/12/17,07:23:37,07,08,1, 12.0,1,1, 4.027, 10548.369, 434.916, 52888.770 25/12/17,07:23:37,08,08,1, 12.0,1,1, 4.027, 10548.390, 434.891, 52888.745 25/12/17,07:23:37,09,08,1, 12.0,1,1, 4.027, 10548.410, 434.860, 52888.720 25/12/17,07:23:37,10,08,1, 12.0,1,1, 4.027, 10548.391, 434.847, 52888.659 25/12/17,07:23:37,11,08,1, 12.0,1,1, 4.027, 10548.425, 434.851, 52888.725 25/12/17,07:23:37,12,08,1, 12.0,1,1, 4.027, 10548.459, 434.802, 52888.693 25/12/17,07:23:37,13,08,1, 12.0,1,1, 4.027, 10548.463, 434.793, 52888.658 25/12/17,07:23:37,14,08,1, 12.0,1,1, 4.027, 10548.463, 434.803, 52888.647 25/12/17,07:23:37,15,08,1, 12.0,1,1, 4.027, 10548.510, 434.786, 52888.685 25/12/17,07:23:37,16,08,1, 12.0,1,1, 4.027, 10548.530, 434.788, 52888.727 25/12/17,07:23:37,17,08,1, 12.0,1,1, 4.027, 10548.518, 434.768, 52888.696 25/12/17,07:23:37,18,08,1, 12.0,1,1, 4.027, 10548.537, 434.742, 52888.634 25/12/17,07:23:37,19,08,1, 12.0,1,1, 4.027, 10548.537, 434.734, 52888.732 25/12/17,07:23:38,00,09,1, 11.9,1,1, 4.027, 10548.531, 434.734, 52888.732 25/12/17,07:23:38,01,09,1, 11.9,1,1, 4.027, 10548.571, 434.703, 52888.624 25/12/17,07:23:38,02,09,1, 11.9,1,1, 4.027, 10548.580, 434.716, 52888.696 25/12/17,07:23:38,03,09,1, 11.9,1,1, 4.027, 10548.602, 434.658, 52888.614 25/12/17,07:23:38,04,09,1, 11.9,1,1, 4.027, 10548.623, 434.671, 52888.670 25/12/17,07:23:38,05,09,1, 11.9,1,1, 4.027, 10548.623, 434.663, 52888.690 25/12/17,07:23:38,06,09,1, 11.9,1,1, 4.027, 10548.608, 434.630, 52888.652 25/12/17,07:23:38,07,09,1, 11.9,1,1, 4.027, 10548.648, 434.624, 52888.605 25/12/17,07:23:38,08,09,1, 11.9,1,1, 4.027, 10548.672, 434.610, 52888.602 25/12/17,07:23:38,09,09,1, 11.9,1,1, 4.027, 10548.668, 434.642, 52888.625 25/12/17,07:23:38,10,09,1, 11.9,1,1, 4.027, 10548.675, 434.600, 52888.629 25/12/17,07:23:38,11,09,1, 11.9,1,1, 4.027, 10548.708, 434.592, 52888.671 25/12/17,07:23:38,12,09,1, 11.9,1,1, 4.027, 10548.691, 434.576, 52888.637 25/12/17,07:23:38,13,09,1, 11.9,1,1, 4.027, 10548.714, 434.583, 52888.670 25/12/17,07:23:38,14,09,1, 11.9,1,1, 4.027, 10548.725, 434.535, 52888.574 25/12/17,07:23:38,15,09,1, 11.9,1,1, 4.027, 10548.737, 434.521, 52888.633 25/12/17,07:23:38,16,09,1, 11.9,1,1, 4.027, 10548.792, 434.549, 52888.687 25/12/17,07:23:38,17,09,1, 11.9,1,1, 4.027, 10548.799, 434.540, 52888.631 25/12/17,07:23:38,18,09,1, 11.9,1,1, 4.027, 10548.803, 434.534, 52888.621 25/12/17,07:23:38,19,09,1, 11.9,1,1, 4.027, 10548.856, 434.505, 52888.583 25/12/17,07:23:39,00,09,1, 11.9,1,1, 4.029, 10548.848, 434.505, 52888.583 25/12/17,07:23:39,01,09,1, 11.9,1,1, 4.029, 10548.859, 434.506, 52888.661 25/12/17,07:23:39,02,09,1, 11.9,1,1, 4.029, 10548.889, 434.494, 52888.674 25/12/17,07:23:39,03,09,1, 11.9,1,1, 4.029, 10548.940, 434.488, 52888.675 25/12/17,07:23:39,04,09,1, 11.9,1,1, 4.029, 10548.941, 434.484, 52888.639 25/12/17,07:23:39,05,09,1, 11.9,1,1, 4.029, 10548.969, 434.469, 52888.619 25/12/17,07:23:39,06,09,1, 11.9,1,1, 4.029, 10549.020, 434.464, 52888.655 25/12/17,07:23:39,07,09,1, 11.9,1,1, 4.029, 10549.030, 434.458, 52888.625 25/12/17,07:23:39,08,09,1, 11.9,1,1, 4.029, 10549.036, 434.479, 52888.645 25/12/17,07:23:39,09,09,1, 11.9,1,1, 4.029, 10549.084, 434.487, 52888.630 25/12/17,07:23:39,10,09,1, 11.9,1,1, 4.029, 10549.093, 434.477, 52888.631 25/12/17,07:23:39,11,09,1, 11.9,1,1, 4.029, 10549.129, 434.460, 52888.743 25/12/17,07:23:39,12,09,1, 11.9,1,1, 4.029, 10549.146, 434.469, 52888.609 25/12/17,07:23:39,13,09,1, 11.9,1,1, 4.029, 10549.177, 434.460, 52888.670 25/12/17,07:23:39,14,09,1, 11.9,1,1, 4.029, 10549.190, 434.460, 52888.660 25/12/17,07:23:39,15,09,1, 11.9,1,1, 4.029, 10549.239, 434.428, 52888.601 25/12/17,07:23:39,16,09,1, 11.9,1,1, 4.029, 10549.266, 434.435, 52888.709 25/12/17,07:23:39,17,09,1, 11.9,1,1, 4.029, 10549.307, 434.450, 52888.670 25/12/17,07:23:39,18,09,1, 11.9,1,1, 4.029, 10549.320, 434.421, 52888.675 25/12/17,07:23:39,19,09,1, 11.9,1,1, 4.029, 10549.349, 434.384, 52888.724 25/12/17,07:23:40,00,10,1, 12.0,1,1, 4.032, 10549.349, 434.384, 52888.724 25/12/17,07:23:40,01,10,1, 12.0,1,1, 4.032, 10549.419, 434.362, 52888.662 25/12/17,07:23:40,02,10,1, 12.0,1,1, 4.032, 10549.420, 434.348, 52888.711 25/12/17,07:23:40,03,10,1, 12.0,1,1, 4.032, 10549.455, 434.286, 52888.588 25/12/17,07:23:40,04,10,1, 12.0,1,1, 4.032, 10549.506, 434.260, 52888.698 25/12/17,07:23:40,05,10,1, 12.0,1,1, 4.032, 10549.520, 434.241, 52888.657 25/12/17,07:23:40,06,10,1, 12.0,1,1, 4.032, 10549.563, 434.215, 52888.627 25/12/17,07:23:40,07,10,1, 12.0,1,1, 4.032, 10549.587, 434.178, 52888.648 25/12/17,07:23:40,08,10,1, 12.0,1,1, 4.032, 10549.607, 434.169, 52888.604 25/12/17,07:23:40,09,10,1, 12.0,1,1, 4.032, 10549.649, 434.142, 52888.582 25/12/17,07:23:40,10,10,1, 12.0,1,1, 4.032, 10549.682, 434.124, 52888.665 25/12/17,07:23:40,11,10,1, 12.0,1,1, 4.032, 10549.684, 434.071, 52888.722 25/12/17,07:23:40,12,10,1, 12.0,1,1, 4.032, 10549.739, 434.070, 52888.707 25/12/17,07:23:40,13,10,1, 12.0,1,1, 4.032, 10549.785, 434.039, 52888.634 25/12/17,07:23:40,14,10,1, 12.0,1,1, 4.032, 10549.813, 434.059, 52888.639 25/12/17,07:23:40,15,10,1, 12.0,1,1, 4.032, 10549.851, 434.017, 52888.643 25/12/17,07:23:40,16,10,1, 12.0,1,1, 4.032, 10549.877, 434.004, 52888.643 25/12/17,07:23:40,17,10,1, 12.0,1,1, 4.032, 10549.923, 433.980, 52888.534 25/12/17,07:23:40,18,10,1, 12.0,1,1, 4.032, 10549.952, 433.982, 52888.644 25/12/17,07:23:40,19,10,1, 12.0,1,1, 4.032, 10549.994, 433.953, 52888.675 25/12/17,07:23:41,00,10,1, 12.0,1,1, 4.032, 10549.991, 433.953, 52888.675 25/12/17,07:23:41,01,10,1, 12.0,1,1, 4.032, 10550.040, 433.968, 52888.606 25/12/17,07:23:41,02,10,1, 12.0,1,1, 4.032, 10550.069, 433.941, 52888.616 25/12/17,07:23:41,03,10,1, 12.0,1,1, 4.032, 10550.149, 433.949, 52888.639 25/12/17,07:23:41,04,10,1, 12.0,1,1, 4.032, 10550.131, 433.927, 52888.581 25/12/17,07:23:41,05,10,1, 12.0,1,1, 4.032, 10550.154, 433.912, 52888.600 25/12/17,07:23:41,06,10,1, 12.0,1,1, 4.032, 10550.160, 433.909, 52888.623 25/12/17,07:23:41,07,10,1, 12.0,1,1, 4.032, 10550.222, 433.919, 52888.690 25/12/17,07:23:41,08,10,1, 12.0,1,1, 4.032, 10550.241, 433.895, 52888.649 25/12/17,07:23:41,09,10,1, 12.0,1,1, 4.032, 10550.296, 433.882, 52888.630 25/12/17,07:23:41,10,10,1, 12.0,1,1, 4.032, 10550.326, 433.888, 52888.685 25/12/17,07:23:41,11,10,1, 12.0,1,1, 4.032, 10550.333, 433.859, 52888.602 25/12/17,07:23:41,12,10,1, 12.0,1,1, 4.032, 10550.375, 433.858, 52888.616 25/12/17,07:23:41,13,10,1, 12.0,1,1, 4.032, 10550.405, 433.831, 52888.639 25/12/17,07:23:41,14,10,1, 12.0,1,1, 4.032, 10550.399, 433.852, 52888.577 25/12/17,07:23:41,15,10,1, 12.0,1,1, 4.032, 10550.460, 433.831, 52888.668 25/12/17,07:23:41,16,10,1, 12.0,1,1, 4.032, 10550.521, 433.789, 52888.665 25/12/17,07:23:41,17,10,1, 12.0,1,1, 4.032, 10550.522, 433.790, 52888.703 25/12/17,07:23:41,18,10,1, 12.0,1,1, 4.032, 10550.561, 433.789, 52888.675 25/12/17,07:23:41,19,10,1, 12.0,1,1, 4.032, 10550.581, 433.767, 52888.726 25/12/17,07:23:42,00,09,1, 11.9,1,1, 4.027, 10550.575, 433.767, 52888.726 25/12/17,07:23:42,01,09,1, 11.9,1,1, 4.027, 10550.658, 433.705, 52888.724 25/12/17,07:23:42,02,09,1, 11.9,1,1, 4.027, 10550.677, 433.715, 52888.629 25/12/17,07:23:42,03,09,1, 11.9,1,1, 4.027, 10550.713, 433.689, 52888.629 25/12/17,07:23:42,04,09,1, 11.9,1,1, 4.027, 10550.746, 433.658, 52888.689 25/12/17,07:23:42,05,09,1, 11.9,1,1, 4.027, 10550.763, 433.647, 52888.699 25/12/17,07:23:42,06,09,1, 11.9,1,1, 4.027, 10550.797, 433.638, 52888.728 25/12/17,07:23:42,07,09,1, 11.9,1,1, 4.027, 10550.838, 433.605, 52888.671 25/12/17,07:23:42,08,09,1, 11.9,1,1, 4.027, 10550.848, 433.582, 52888.727 25/12/17,07:23:42,09,09,1, 11.9,1,1, 4.027, 10550.902, 433.522, 52888.650 25/12/17,07:23:42,10,09,1, 11.9,1,1, 4.027, 10550.959, 433.521, 52888.631 25/12/17,07:23:42,11,09,1, 11.9,1,1, 4.027, 10550.968, 433.498, 52888.684 25/12/17,07:23:42,12,09,1, 11.9,1,1, 4.027, 10550.975, 433.479, 52888.713 25/12/17,07:23:42,13,09,1, 11.9,1,1, 4.027, 10551.004, 433.479, 52888.688 25/12/17,07:23:42,14,09,1, 11.9,1,1, 4.027, 10551.065, 433.458, 52888.673 25/12/17,07:23:42,15,09,1, 11.9,1,1, 4.027, 10551.097, 433.424, 52888.674 25/12/17,07:23:42,16,09,1, 11.9,1,1, 4.027, 10551.123, 433.415, 52888.658 25/12/17,07:23:42,17,09,1, 11.9,1,1, 4.027, 10551.169, 433.416, 52888.642 25/12/17,07:23:42,18,09,1, 11.9,1,1, 4.027, 10551.204, 433.419, 52888.717 25/12/17,07:23:42,19,09,1, 11.9,1,1, 4.027, 10551.224, 433.396, 52888.750 25/12/17,07:23:43,00,09,1, 11.9,1,1, 4.027, 10551.218, 433.396, 52888.750 25/12/17,07:23:43,01,09,1, 11.9,1,1, 4.027, 10551.273, 433.396, 52888.684 25/12/17,07:23:43,02,09,1, 11.9,1,1, 4.027, 10551.293, 433.379, 52888.738 25/12/17,07:23:43,03,09,1, 11.9,1,1, 4.027, 10551.367, 433.373, 52888.822 25/12/17,07:23:43,04,09,1, 11.9,1,1, 4.027, 10551.366, 433.381, 52888.790 25/12/17,07:23:43,05,09,1, 11.9,1,1, 4.027, 10551.405, 433.379, 52888.867 25/12/17,07:23:43,06,09,1, 11.9,1,1, 4.027, 10551.429, 433.381, 52888.775 25/12/17,07:23:43,07,09,1, 11.9,1,1, 4.027, 10551.462, 433.339, 52888.770 25/12/17,07:23:43,08,09,1, 11.9,1,1, 4.027, 10551.468, 433.361, 52888.807 25/12/17,07:23:43,09,09,1, 11.9,1,1, 4.027, 10551.538, 433.373, 52888.805 25/12/17,07:23:43,10,09,1, 11.9,1,1, 4.027, 10551.544, 433.355, 52888.774 25/12/17,07:23:43,11,09,1, 11.9,1,1, 4.027, 10551.550, 433.365, 52888.820 25/12/17,07:23:43,12,09,1, 11.9,1,1, 4.027, 10551.628, 433.374, 52888.856 25/12/17,07:23:43,13,09,1, 11.9,1,1, 4.027, 10551.652, 433.376, 52888.841 25/12/17,07:23:43,14,09,1, 11.9,1,1, 4.027, 10551.684, 433.369, 52888.932 25/12/17,07:23:43,15,09,1, 11.9,1,1, 4.027, 10551.713, 433.345, 52888.981 25/12/17,07:23:43,16,09,1, 11.9,1,1, 4.027, 10551.736, 433.330, 52888.931 25/12/17,07:23:43,17,09,1, 11.9,1,1, 4.027, 10551.761, 433.327, 52888.974 25/12/17,07:23:43,18,09,1, 11.9,1,1, 4.027, 10551.791, 433.321, 52888.985 25/12/17,07:23:43,19,09,1, 11.9,1,1, 4.027, 10551.848, 433.340, 52889.037 25/12/17,07:23:44,00,10,1, 11.9,1,1, 4.030, 10551.844, 433.340, 52889.037 25/12/17,07:23:44,01,10,1, 11.9,1,1, 4.030, 10551.895, 433.286, 52889.069 25/12/17,07:23:44,02,10,1, 11.9,1,1, 4.030, 10551.952, 433.281, 52888.951 25/12/17,07:23:44,03,10,1, 11.9,1,1, 4.030, 10551.961, 433.266, 52889.006 25/12/17,07:23:44,04,10,1, 11.9,1,1, 4.030, 10551.990, 433.268, 52889.005 25/12/17,07:23:44,05,10,1, 11.9,1,1, 4.030, 10552.035, 433.251, 52889.021 25/12/17,07:23:44,06,10,1, 11.9,1,1, 4.030, 10552.037, 433.222, 52889.034 25/12/17,07:23:44,07,10,1, 11.9,1,1, 4.030, 10552.095, 433.248, 52889.110 25/12/17,07:23:44,08,10,1, 11.9,1,1, 4.030, 10552.094, 433.237, 52889.113 25/12/17,07:23:44,09,10,1, 11.9,1,1, 4.030, 10552.108, 433.236, 52889.098 25/12/17,07:23:44,10,10,1, 11.9,1,1, 4.030, 10552.160, 433.223, 52889.111 25/12/17,07:23:44,11,10,1, 11.9,1,1, 4.030, 10552.168, 433.194, 52889.065 25/12/17,07:23:44,12,10,1, 11.9,1,1, 4.030, 10552.188, 433.214, 52889.089 25/12/17,07:23:44,13,10,1, 11.9,1,1, 4.030, 10552.223, 433.210, 52889.123 25/12/17,07:23:44,14,10,1, 11.9,1,1, 4.030, 10552.251, 433.186, 52889.134 25/12/17,07:23:44,15,10,1, 11.9,1,1, 4.030, 10552.299, 433.185, 52889.109 25/12/17,07:23:44,16,10,1, 11.9,1,1, 4.030, 10552.293, 433.183, 52889.136 25/12/17,07:23:44,17,10,1, 11.9,1,1, 4.030, 10552.328, 433.166, 52889.126 25/12/17,07:23:44,18,10,1, 11.9,1,1, 4.030, 10552.368, 433.203, 52889.213 25/12/17,07:23:44,19,10,1, 11.9,1,1, 4.030, 10552.390, 433.154, 52889.181 25/12/17,07:23:45,00,10,1, 11.9,1,1, 4.027, 10552.386, 433.154, 52889.181 25/12/17,07:23:45,01,10,1, 11.9,1,1, 4.027, 10552.406, 433.182, 52889.296 25/12/17,07:23:45,02,10,1, 11.9,1,1, 4.027, 10552.423, 433.146, 52889.291 25/12/17,07:23:45,03,10,1, 11.9,1,1, 4.027, 10552.427, 433.149, 52889.337 25/12/17,07:23:45,04,10,1, 11.9,1,1, 4.027, 10552.457, 433.163, 52889.359 25/12/17,07:23:45,05,10,1, 11.9,1,1, 4.027, 10552.436, 433.149, 52889.394 25/12/17,07:23:45,06,10,1, 11.9,1,1, 4.027, 10552.492, 433.111, 52889.384 25/12/17,07:23:45,07,10,1, 11.9,1,1, 4.027, 10552.522, 433.154, 52889.355 25/12/17,07:23:45,08,10,1, 11.9,1,1, 4.027, 10552.534, 433.115, 52889.098 25/12/17,07:23:45,09,10,1, 11.9,1,1, 4.027, 10552.512, 433.160, 52889.403 25/12/17,07:23:45,10,10,1, 11.9,1,1, 4.027, 10552.557, 433.144, 52889.388 25/12/17,07:23:45,11,10,1, 11.9,1,1, 4.027, 10552.551, 433.126, 52889.378 25/12/17,07:23:45,12,10,1, 11.9,1,1, 4.027, 10552.565, 433.136, 52889.480 25/12/17,07:23:45,13,10,1, 11.9,1,1, 4.027, 10552.562, 433.159, 52889.715 25/12/17,07:23:45,14,10,1, 11.9,1,1, 4.027, 10552.612, 433.132, 52889.559 25/12/17,07:23:45,15,10,1, 11.9,1,1, 4.027, 10552.629, 433.120, 52889.451 25/12/17,07:23:45,16,10,1, 11.9,1,1, 4.027, 10552.620, 433.111, 52889.506 25/12/17,07:23:45,17,10,1, 11.9,1,1, 4.027, 10552.620, 433.118, 52889.463 25/12/17,07:23:45,18,10,1, 11.9,1,1, 4.027, 10552.648, 433.125, 52889.547 25/12/17,07:23:45,19,10,1, 11.9,1,1, 4.027, 10552.668, 433.128, 52889.508 25/12/17,07:23:46,00,10,1, 11.9,1,1, 4.032, 10552.661, 433.128, 52889.508 25/12/17,07:23:46,01,10,1, 11.9,1,1, 4.032, 10552.681, 433.118, 52889.486 25/12/17,07:23:46,02,10,1, 11.9,1,1, 4.032, 10552.692, 433.153, 52889.571 25/12/17,07:23:46,03,10,1, 11.9,1,1, 4.032, 10552.705, 433.106, 52889.526 25/12/17,07:23:46,04,10,1, 11.9,1,1, 4.032, 10552.714, 433.116, 52889.604 25/12/17,07:23:46,05,10,1, 11.9,1,1, 4.032, 10552.726, 433.092, 52889.583 25/12/17,07:23:46,06,10,1, 11.9,1,1, 4.032, 10552.776, 433.087, 52889.471 25/12/17,07:23:46,07,10,1, 11.9,1,1, 4.032, 10552.745, 433.091, 52889.643 25/12/17,07:23:46,08,10,1, 11.9,1,1, 4.032, 10552.765, 433.101, 52889.712 25/12/17,07:23:46,09,10,1, 11.9,1,1, 4.032, 10552.766, 433.089, 52889.681 25/12/17,07:23:46,10,10,1, 11.9,1,1, 4.032, 10552.772, 433.061, 52889.665 25/12/17,07:23:46,11,10,1, 11.9,1,1, 4.032, 10552.777, 433.034, 52889.674 25/12/17,07:23:46,12,10,1, 11.9,1,1, 4.032, 10552.792, 433.033, 52889.731 25/12/17,07:23:46,13,10,1, 11.9,1,1, 4.032, 10552.773, 433.014, 52889.726 25/12/17,07:23:46,14,10,1, 11.9,1,1, 4.032, 10552.803, 433.033, 52889.729 25/12/17,07:23:46,15,10,1, 11.9,1,1, 4.032, 10552.756, 432.984, 52889.756 25/12/17,07:23:46,16,10,1, 11.9,1,1, 4.032, 10552.784, 433.012, 52889.721 25/12/17,07:23:46,17,10,1, 11.9,1,1, 4.032, 10552.804, 432.996, 52889.657 25/12/17,07:23:46,18,10,1, 11.9,1,1, 4.032, 10552.793, 432.973, 52889.822 25/12/17,07:23:46,19,10,1, 11.9,1,1, 4.032, 10552.823, 432.998, 52889.744 25/12/17,07:23:47,00,08,1, 12.0,1,1, 4.032, 10552.820, 432.998, 52889.744 25/12/17,07:23:47,01,08,1, 12.0,1,1, 4.032, 10552.782, 432.981, 52889.901 25/12/17,07:23:47,02,08,1, 12.0,1,1, 4.032, 10552.804, 433.012, 52889.884 25/12/17,07:23:47,03,08,1, 12.0,1,1, 4.032, 10552.770, 432.991, 52889.873 25/12/17,07:23:47,04,08,1, 12.0,1,1, 4.032, 10552.781, 432.997, 52889.828 25/12/17,07:23:47,05,08,1, 12.0,1,1, 4.032, 10552.811, 432.995, 52889.928 25/12/17,07:23:47,06,08,1, 12.0,1,1, 4.032, 10552.787, 432.997, 52889.928 25/12/17,07:23:47,07,08,1, 12.0,1,1, 4.032, 10552.785, 432.992, 52889.869 25/12/17,07:23:47,08,08,1, 12.0,1,1, 4.032, 10552.795, 433.019, 52889.928 25/12/17,07:23:47,09,08,1, 12.0,1,1, 4.032, 10552.767, 433.011, 52889.900 25/12/17,07:23:47,10,08,1, 12.0,1,1, 4.032, 10552.761, 432.994, 52889.913 25/12/17,07:23:47,11,08,1, 12.0,1,1, 4.032, 10552.760, 433.019, 52889.935 25/12/17,07:23:47,12,08,1, 12.0,1,1, 4.032, 10552.736, 433.048, 52890.030 25/12/17,07:23:47,13,08,1, 12.0,1,1, 4.032, 10552.717, 433.057, 52890.060 25/12/17,07:23:47,14,08,1, 12.0,1,1, 4.032, 10552.725, 433.063, 52890.073 25/12/17,07:23:47,15,08,1, 12.0,1,1, 4.032, 10552.702, 433.052, 52890.099 25/12/17,07:23:47,16,08,1, 12.0,1,1, 4.032, 10552.710, 433.072, 52890.067 25/12/17,07:23:47,17,08,1, 12.0,1,1, 4.032, 10552.716, 433.078, 52890.109 25/12/17,07:23:47,18,08,1, 12.0,1,1, 4.032, 10552.695, 433.084, 52890.106 25/12/17,07:23:47,19,08,1, 12.0,1,1, 4.032, 10552.691, 433.091, 52890.171 25/12/17,07:23:48,00,10,1, 11.9,1,1, 4.030, 10552.686, 433.091, 52890.171 25/12/17,07:23:48,01,10,1, 11.9,1,1, 4.030, 10552.661, 433.085, 52890.171 25/12/17,07:23:48,02,10,1, 11.9,1,1, 4.030, 10552.638, 433.092, 52890.212 25/12/17,07:23:48,03,10,1, 11.9,1,1, 4.030, 10552.642, 433.080, 52890.187 25/12/17,07:23:48,04,10,1, 11.9,1,1, 4.030, 10552.634, 433.091, 52890.253 25/12/17,07:23:48,05,10,1, 11.9,1,1, 4.030, 10552.628, 433.078, 52890.226 25/12/17,07:23:48,06,10,1, 11.9,1,1, 4.030, 10552.614, 433.088, 52890.277 25/12/17,07:23:48,07,10,1, 11.9,1,1, 4.030, 10552.594, 433.063, 52890.286 25/12/17,07:23:48,08,10,1, 11.9,1,1, 4.030, 10552.609, 433.029, 52890.159 25/12/17,07:23:48,09,10,1, 11.9,1,1, 4.030, 10552.559, 433.026, 52890.279 25/12/17,07:23:48,10,10,1, 11.9,1,1, 4.030, 10552.552, 433.018, 52890.298 25/12/17,07:23:48,11,10,1, 11.9,1,1, 4.030, 10552.564, 433.003, 52890.283 25/12/17,07:23:48,12,10,1, 11.9,1,1, 4.030, 10552.555, 432.996, 52890.265 25/12/17,07:23:48,13,10,1, 11.9,1,1, 4.030, 10552.525, 432.989, 52890.336 25/12/17,07:23:48,14,10,1, 11.9,1,1, 4.030, 10552.518, 432.986, 52890.305 25/12/17,07:23:48,15,10,1, 11.9,1,1, 4.030, 10552.461, 432.963, 52890.340 25/12/17,07:23:48,16,10,1, 11.9,1,1, 4.030, 10552.472, 432.955, 52890.421 25/12/17,07:23:48,17,10,1, 11.9,1,1, 4.030, 10552.433, 432.944, 52890.391 25/12/17,07:23:48,18,10,1, 11.9,1,1, 4.030, 10552.401, 432.912, 52890.384 25/12/17,07:23:48,19,10,1, 11.9,1,1, 4.030, 10552.411, 432.899, 52890.400 25/12/17,07:23:49,00,10,1, 12.0,1,1, 4.029, 10552.411, 432.899, 52890.400 25/12/17,07:23:49,01,10,1, 12.0,1,1, 4.029, 10552.364, 432.889, 52890.517 25/12/17,07:23:49,02,10,1, 12.0,1,1, 4.029, 10552.341, 432.884, 52890.515 25/12/17,07:23:49,03,10,1, 12.0,1,1, 4.029, 10552.308, 432.843, 52890.447 25/12/17,07:23:49,04,10,1, 12.0,1,1, 4.029, 10552.286, 432.863, 52890.501 25/12/17,07:23:49,05,10,1, 12.0,1,1, 4.029, 10552.258, 432.816, 52890.426 25/12/17,07:23:49,06,10,1, 12.0,1,1, 4.029, 10552.253, 432.832, 52890.509 25/12/17,07:23:49,07,10,1, 12.0,1,1, 4.029, 10552.193, 432.804, 52890.519 25/12/17,07:23:49,08,10,1, 12.0,1,1, 4.029, 10552.184, 432.793, 52890.545 25/12/17,07:23:49,09,10,1, 12.0,1,1, 4.029, 10552.147, 432.814, 52890.538 25/12/17,07:23:49,10,10,1, 12.0,1,1, 4.029, 10552.119, 432.805, 52890.509 25/12/17,07:23:49,11,10,1, 12.0,1,1, 4.029, 10552.089, 432.793, 52890.601 25/12/17,07:23:49,12,10,1, 12.0,1,1, 4.029, 10552.073, 432.794, 52890.518 25/12/17,07:23:49,13,10,1, 12.0,1,1, 4.029, 10552.027, 432.777, 52890.517 25/12/17,07:23:49,14,10,1, 12.0,1,1, 4.029, 10551.995, 432.800, 52890.647 25/12/17,07:23:49,15,10,1, 12.0,1,1, 4.029, 10551.971, 432.798, 52890.661 25/12/17,07:23:49,16,10,1, 12.0,1,1, 4.029, 10551.935, 432.822, 52890.611 25/12/17,07:23:49,17,10,1, 12.0,1,1, 4.029, 10551.887, 432.778, 52890.585 25/12/17,07:23:49,18,10,1, 12.0,1,1, 4.029, 10551.868, 432.779, 52890.555 25/12/17,07:23:49,19,10,1, 12.0,1,1, 4.029, 10551.849, 432.756, 52890.576 25/12/17,07:23:50,00,09,1, 11.9,1,1, 4.030, 10551.844, 432.756, 52890.576 25/12/17,07:23:50,01,09,1, 11.9,1,1, 4.030, 10551.779, 432.789, 52890.665 25/12/17,07:23:50,02,09,1, 11.9,1,1, 4.030, 10551.747, 432.764, 52890.672 25/12/17,07:23:50,03,09,1, 11.9,1,1, 4.030, 10551.718, 432.758, 52890.646 25/12/17,07:23:50,04,09,1, 11.9,1,1, 4.030, 10551.692, 432.767, 52890.714 25/12/17,07:23:50,05,09,1, 11.9,1,1, 4.030, 10551.661, 432.760, 52890.665 25/12/17,07:23:50,06,09,1, 11.9,1,1, 4.030, 10551.647, 432.787, 52890.736 25/12/17,07:23:50,07,09,1, 11.9,1,1, 4.030, 10551.620, 432.754, 52890.769 25/12/17,07:23:50,08,09,1, 11.9,1,1, 4.030, 10551.607, 432.763, 52890.785 25/12/17,07:23:50,09,09,1, 11.9,1,1, 4.030, 10551.568, 432.778, 52890.829 25/12/17,07:23:50,10,09,1, 11.9,1,1, 4.030, 10551.542, 432.765, 52890.774 25/12/17,07:23:50,11,09,1, 11.9,1,1, 4.030, 10551.521, 432.781, 52890.747 25/12/17,07:23:50,12,09,1, 11.9,1,1, 4.030, 10551.496, 432.786, 52890.802 25/12/17,07:23:50,13,09,1, 11.9,1,1, 4.030, 10551.496, 432.792, 52890.772 25/12/17,07:23:50,14,09,1, 11.9,1,1, 4.030, 10551.487, 432.815, 52890.796 25/12/17,07:23:50,15,09,1, 11.9,1,1, 4.030, 10551.427, 432.835, 52890.891 25/12/17,07:23:50,16,09,1, 11.9,1,1, 4.030, 10551.442, 432.833, 52890.922 25/12/17,07:23:50,17,09,1, 11.9,1,1, 4.030, 10551.410, 432.834, 52890.865 25/12/17,07:23:50,18,09,1, 11.9,1,1, 4.030, 10551.396, 432.845, 52890.855 25/12/17,07:23:50,19,09,1, 11.9,1,1, 4.030, 10551.395, 432.843, 52890.881 25/12/17,07:23:51,00,10,1, 11.9,1,1, 4.027, 10551.393, 432.843, 52890.881 25/12/17,07:23:51,01,10,1, 11.9,1,1, 4.027, 10551.356, 432.884, 52890.965 25/12/17,07:23:51,02,10,1, 11.9,1,1, 4.027, 10551.312, 432.863, 52890.940 25/12/17,07:23:51,03,10,1, 11.9,1,1, 4.027, 10551.291, 432.896, 52890.949 25/12/17,07:23:51,04,10,1, 11.9,1,1, 4.027, 10551.289, 432.887, 52890.973 25/12/17,07:23:51,05,10,1, 11.9,1,1, 4.027, 10551.268, 432.882, 52890.950 25/12/17,07:23:51,06,10,1, 11.9,1,1, 4.027, 10551.235, 432.889, 52890.978 25/12/17,07:23:51,07,10,1, 11.9,1,1, 4.027, 10551.237, 432.912, 52891.047 25/12/17,07:23:51,08,10,1, 11.9,1,1, 4.027, 10551.192, 432.928, 52891.030 25/12/17,07:23:51,09,10,1, 11.9,1,1, 4.027, 10551.164, 432.905, 52891.082 25/12/17,07:23:51,10,10,1, 11.9,1,1, 4.027, 10551.153, 432.907, 52891.011 25/12/17,07:23:51,11,10,1, 11.9,1,1, 4.027, 10551.139, 432.945, 52891.077 25/12/17,07:23:51,12,10,1, 11.9,1,1, 4.027, 10551.140, 432.913, 52891.076 25/12/17,07:23:51,13,10,1, 11.9,1,1, 4.027, 10551.100, 432.941, 52891.041 25/12/17,07:23:51,14,10,1, 11.9,1,1, 4.027, 10551.096, 432.933, 52891.077 25/12/17,07:23:51,15,10,1, 11.9,1,1, 4.027, 10551.054, 432.927, 52891.168 25/12/17,07:23:51,16,10,1, 11.9,1,1, 4.027, 10551.018, 432.942, 52891.176 25/12/17,07:23:51,17,10,1, 11.9,1,1, 4.027, 10551.032, 432.936, 52891.189 25/12/17,07:23:51,18,10,1, 11.9,1,1, 4.027, 10551.019, 432.935, 52891.182 25/12/17,07:23:51,19,10,1, 11.9,1,1, 4.027, 10550.968, 432.935, 52891.131 25/12/17,07:23:52,00,09,1, 11.9,1,1, 4.027, 10550.967, 432.935, 52891.131 25/12/17,07:23:52,01,09,1, 11.9,1,1, 4.027, 10550.928, 432.960, 52891.143 25/12/17,07:23:52,02,09,1, 11.9,1,1, 4.027, 10550.913, 432.962, 52891.133 25/12/17,07:23:52,03,09,1, 11.9,1,1, 4.027, 10550.891, 432.959, 52891.236 25/12/17,07:23:52,04,09,1, 11.9,1,1, 4.027, 10550.855, 432.968, 52891.221 25/12/17,07:23:52,05,09,1, 11.9,1,1, 4.027, 10550.839, 432.983, 52891.206 25/12/17,07:23:52,06,09,1, 11.9,1,1, 4.027, 10550.777, 432.999, 52891.296 25/12/17,07:23:52,07,09,1, 11.9,1,1, 4.027, 10550.811, 432.991, 52891.225 25/12/17,07:23:52,08,09,1, 11.9,1,1, 4.027, 10550.751, 432.985, 52891.250 25/12/17,07:23:52,09,09,1, 11.9,1,1, 4.027, 10550.757, 433.034, 52891.281 25/12/17,07:23:52,10,09,1, 11.9,1,1, 4.027, 10550.720, 433.025, 52891.272 25/12/17,07:23:52,11,09,1, 11.9,1,1, 4.027, 10550.725, 433.051, 52891.289 25/12/17,07:23:52,12,09,1, 11.9,1,1, 4.027, 10550.698, 433.067, 52891.285 25/12/17,07:23:52,13,09,1, 11.9,1,1, 4.027, 10550.671, 433.050, 52891.218 25/12/17,07:23:52,14,09,1, 11.9,1,1, 4.027, 10550.642, 433.053, 52891.307 25/12/17,07:23:52,15,09,1, 11.9,1,1, 4.027, 10550.607, 433.111, 52891.343 25/12/17,07:23:52,16,09,1, 11.9,1,1, 4.027, 10550.583, 433.115, 52891.355 25/12/17,07:23:52,17,09,1, 11.9,1,1, 4.027, 10550.596, 433.123, 52891.393 25/12/17,07:23:52,18,09,1, 11.9,1,1, 4.027, 10550.550, 433.146, 52891.428 25/12/17,07:23:52,19,09,1, 11.9,1,1, 4.027, 10550.511, 433.157, 52891.353 25/12/17,07:23:53,00,09,1, 11.9,1,1, 4.027, 10550.508, 433.157, 52891.353 25/12/17,07:23:53,01,09,1, 11.9,1,1, 4.027, 10550.475, 433.156, 52891.384 25/12/17,07:23:53,02,09,1, 11.9,1,1, 4.027, 10550.436, 433.178, 52891.399 25/12/17,07:23:53,03,09,1, 11.9,1,1, 4.027, 10550.445, 433.188, 52891.451 25/12/17,07:23:53,04,09,1, 11.9,1,1, 4.027, 10550.411, 433.182, 52891.440 25/12/17,07:23:53,05,09,1, 11.9,1,1, 4.027, 10550.396, 433.198, 52891.475 25/12/17,07:23:53,06,09,1, 11.9,1,1, 4.027, 10550.365, 433.184, 52891.456 25/12/17,07:23:53,07,09,1, 11.9,1,1, 4.027, 10550.358, 433.164, 52891.471 25/12/17,07:23:53,08,09,1, 11.9,1,1, 4.027, 10550.333, 433.178, 52891.444 25/12/17,07:23:53,09,09,1, 11.9,1,1, 4.027, 10550.339, 433.177, 52891.497 25/12/17,07:23:53,10,09,1, 11.9,1,1, 4.027, 10550.314, 433.182, 52891.510 25/12/17,07:23:53,11,09,1, 11.9,1,1, 4.027, 10550.268, 433.204, 52891.522 25/12/17,07:23:53,12,09,1, 11.9,1,1, 4.027, 10550.247, 433.172, 52891.503 25/12/17,07:23:53,13,09,1, 11.9,1,1, 4.027, 10550.212, 433.199, 52891.629 25/12/17,07:23:53,14,09,1, 11.9,1,1, 4.027, 10550.209, 433.185, 52891.531 25/12/17,07:23:53,15,09,1, 11.9,1,1, 4.027, 10550.191, 433.187, 52891.623 25/12/17,07:23:53,16,09,1, 11.9,1,1, 4.027, 10550.158, 433.166, 52891.568 25/12/17,07:23:53,17,09,1, 11.9,1,1, 4.027, 10550.139, 433.169, 52891.603 25/12/17,07:23:53,18,09,1, 11.9,1,1, 4.027, 10550.116, 433.155, 52891.580 25/12/17,07:23:53,19,09,1, 11.9,1,1, 4.027, 10550.086, 433.166, 52891.542 25/12/17,07:23:54,00,09,1, 11.9,1,1, 4.029, 10550.083, 433.166, 52891.542 25/12/17,07:23:54,01,09,1, 11.9,1,1, 4.029, 10550.013, 433.167, 52891.658 25/12/17,07:23:54,02,09,1, 11.9,1,1, 4.029, 10550.008, 433.169, 52891.590 25/12/17,07:23:54,03,09,1, 11.9,1,1, 4.029, 10549.980, 433.156, 52891.657 25/12/17,07:23:54,04,09,1, 11.9,1,1, 4.029, 10549.911, 433.154, 52891.731 25/12/17,07:23:54,05,09,1, 11.9,1,1, 4.029, 10549.903, 433.148, 52891.625 25/12/17,07:23:54,06,09,1, 11.9,1,1, 4.029, 10549.878, 433.156, 52891.595 25/12/17,07:23:54,07,09,1, 11.9,1,1, 4.029, 10549.859, 433.153, 52891.647 25/12/17,07:23:54,08,09,1, 11.9,1,1, 4.029, 10549.793, 433.140, 52891.683 25/12/17,07:23:54,09,09,1, 11.9,1,1, 4.029, 10549.780, 433.153, 52891.694 25/12/17,07:23:54,10,09,1, 11.9,1,1, 4.029, 10549.769, 433.153, 52891.660 25/12/17,07:23:54,11,09,1, 11.9,1,1, 4.029, 10549.732, 433.152, 52891.682 25/12/17,07:23:54,12,09,1, 11.9,1,1, 4.029, 10549.706, 433.146, 52891.709 25/12/17,07:23:54,13,09,1, 11.9,1,1, 4.029, 10549.675, 433.161, 52891.644 25/12/17,07:23:54,14,09,1, 11.9,1,1, 4.029, 10549.669, 433.164, 52891.675 25/12/17,07:23:54,15,09,1, 11.9,1,1, 4.029, 10549.618, 433.173, 52891.714 25/12/17,07:23:54,16,09,1, 11.9,1,1, 4.029, 10549.603, 433.156, 52891.721 25/12/17,07:23:54,17,09,1, 11.9,1,1, 4.029, 10549.601, 433.187, 52891.718 25/12/17,07:23:54,18,09,1, 11.9,1,1, 4.029, 10549.522, 433.210, 52891.814 25/12/17,07:23:54,19,09,1, 11.9,1,1, 4.029, 10549.568, 433.192, 52891.811 25/12/17,07:23:55,00,09,1, 11.9,1,1, 4.029, 10549.566, 433.192, 52891.811 25/12/17,07:23:55,01,09,1, 11.9,1,1, 4.029, 10549.492, 433.178, 52891.734 25/12/17,07:23:55,02,09,1, 11.9,1,1, 4.029, 10549.481, 433.213, 52891.813 25/12/17,07:23:55,03,09,1, 11.9,1,1, 4.029, 10549.461, 433.218, 52891.803 25/12/17,07:23:55,04,09,1, 11.9,1,1, 4.029, 10549.433, 433.225, 52891.841 25/12/17,07:23:55,05,09,1, 11.9,1,1, 4.029, 10549.420, 433.187, 52891.721 25/12/17,07:23:55,06,09,1, 11.9,1,1, 4.029, 10549.426, 433.200, 52891.817 25/12/17,07:23:55,07,09,1, 11.9,1,1, 4.029, 10549.400, 433.219, 52891.783 25/12/17,07:23:55,08,09,1, 11.9,1,1, 4.029, 10549.380, 433.243, 52891.787 25/12/17,07:23:55,09,09,1, 11.9,1,1, 4.029, 10549.404, 433.208, 52891.837 25/12/17,07:23:55,10,09,1, 11.9,1,1, 4.029, 10549.361, 433.238, 52891.864 25/12/17,07:23:55,11,09,1, 11.9,1,1, 4.029, 10549.336, 433.209, 52891.898 25/12/17,07:23:55,12,09,1, 11.9,1,1, 4.029, 10549.342, 433.213, 52891.865 25/12/17,07:23:55,13,09,1, 11.9,1,1, 4.029, 10549.364, 433.215, 52891.865 25/12/17,07:23:55,14,09,1, 11.9,1,1, 4.029, 10549.294, 433.195, 52891.847 25/12/17,07:23:55,15,09,1, 11.9,1,1, 4.029, 10549.293, 433.202, 52891.905 25/12/17,07:23:55,16,09,1, 11.9,1,1, 4.029, 10549.292, 433.195, 52891.864 25/12/17,07:23:55,17,09,1, 11.9,1,1, 4.029, 10549.262, 433.174, 52891.875 25/12/17,07:23:55,18,09,1, 11.9,1,1, 4.029, 10549.262, 433.171, 52891.927 25/12/17,07:23:55,19,09,1, 11.9,1,1, 4.029, 10549.234, 433.157, 52891.902 25/12/17,07:23:56,00,09,1, 11.9,1,1, 4.027, 10549.232, 433.157, 52891.902 25/12/17,07:23:56,01,09,1, 11.9,1,1, 4.027, 10549.194, 433.191, 52891.924 25/12/17,07:23:56,02,09,1, 11.9,1,1, 4.027, 10549.174, 433.198, 52891.982 25/12/17,07:23:56,03,09,1, 11.9,1,1, 4.027, 10549.165, 433.191, 52891.913 25/12/17,07:23:56,04,09,1, 11.9,1,1, 4.027, 10549.153, 433.178, 52892.028 25/12/17,07:23:56,05,09,1, 11.9,1,1, 4.027, 10549.144, 433.191, 52892.039 25/12/17,07:23:56,06,09,1, 11.9,1,1, 4.027, 10549.138, 433.176, 52891.963 25/12/17,07:23:56,07,09,1, 11.9,1,1, 4.027, 10549.106, 433.190, 52891.980 25/12/17,07:23:56,08,09,1, 11.9,1,1, 4.027, 10549.100, 433.194, 52891.927 25/12/17,07:23:56,09,09,1, 11.9,1,1, 4.027, 10549.069, 433.193, 52891.931 25/12/17,07:23:56,10,09,1, 11.9,1,1, 4.027, 10549.063, 433.191, 52891.941 25/12/17,07:23:56,11,09,1, 11.9,1,1, 4.027, 10549.043, 433.202, 52892.071 25/12/17,07:23:56,12,09,1, 11.9,1,1, 4.027, 10549.031, 433.211, 52892.081 25/12/17,07:23:56,13,09,1, 11.9,1,1, 4.027, 10549.035, 433.219, 52892.050 25/12/17,07:23:56,14,09,1, 11.9,1,1, 4.027, 10548.987, 433.249, 52892.108 25/12/17,07:23:56,15,09,1, 11.9,1,1, 4.027, 10548.984, 433.243, 52891.973 25/12/17,07:23:56,16,09,1, 11.9,1,1, 4.027, 10548.934, 433.242, 52891.993 25/12/17,07:23:56,17,09,1, 11.9,1,1, 4.027, 10548.923, 433.231, 52892.049 25/12/17,07:23:56,18,09,1, 11.9,1,1, 4.027, 10548.916, 433.256, 52892.069 25/12/17,07:23:56,19,09,1, 11.9,1,1, 4.027, 10548.889, 433.244, 52892.163 25/12/17,07:23:57,00,09,1, 12.0,1,1, 4.026, 10548.881, 433.244, 52892.163 25/12/17,07:23:57,01,09,1, 12.0,1,1, 4.026, 10548.850, 433.235, 52892.111 25/12/17,07:23:57,02,09,1, 12.0,1,1, 4.026, 10548.868, 433.246, 52892.122 25/12/17,07:23:57,03,09,1, 12.0,1,1, 4.026, 10548.835, 433.215, 52892.095 25/12/17,07:23:57,04,09,1, 12.0,1,1, 4.026, 10548.807, 433.235, 52892.079 25/12/17,07:23:57,05,09,1, 12.0,1,1, 4.026, 10548.823, 433.249, 52892.180 25/12/17,07:23:57,06,09,1, 12.0,1,1, 4.026, 10548.812, 433.222, 52892.193 25/12/17,07:23:57,07,09,1, 12.0,1,1, 4.026, 10548.763, 433.219, 52892.168 25/12/17,07:23:57,08,09,1, 12.0,1,1, 4.026, 10548.754, 433.244, 52892.180 25/12/17,07:23:57,09,09,1, 12.0,1,1, 4.026, 10548.757, 433.237, 52892.171 25/12/17,07:23:57,10,09,1, 12.0,1,1, 4.026, 10548.731, 433.267, 52892.183 25/12/17,07:23:57,11,09,1, 12.0,1,1, 4.026, 10548.752, 433.237, 52892.207 25/12/17,07:23:57,12,09,1, 12.0,1,1, 4.026, 10548.725, 433.236, 52892.167 25/12/17,07:23:57,13,09,1, 12.0,1,1, 4.026, 10548.721, 433.226, 52892.166 25/12/17,07:23:57,14,09,1, 12.0,1,1, 4.026, 10548.708, 433.248, 52892.148 25/12/17,07:23:57,15,09,1, 12.0,1,1, 4.026, 10548.713, 433.235, 52892.126 25/12/17,07:23:57,16,09,1, 12.0,1,1, 4.026, 10548.706, 433.259, 52892.181 25/12/17,07:23:57,17,09,1, 12.0,1,1, 4.026, 10548.705, 433.257, 52892.164 25/12/17,07:23:57,18,09,1, 12.0,1,1, 4.026, 10548.712, 433.269, 52892.214 25/12/17,07:23:57,19,09,1, 12.0,1,1, 4.026, 10548.674, 433.292, 52892.167 25/12/17,07:23:58,00,09,1, 12.0,1,1, 4.030, 10548.673, 433.292, 52892.167 25/12/17,07:23:58,01,09,1, 12.0,1,1, 4.030, 10548.672, 433.319, 52892.282 25/12/17,07:23:58,02,09,1, 12.0,1,1, 4.030, 10548.674, 433.279, 52892.250 25/12/17,07:23:58,03,09,1, 12.0,1,1, 4.030, 10548.641, 433.298, 52892.264 25/12/17,07:23:58,04,09,1, 12.0,1,1, 4.030, 10548.658, 433.316, 52892.263 25/12/17,07:23:58,05,09,1, 12.0,1,1, 4.030, 10548.639, 433.348, 52892.284 25/12/17,07:23:58,06,09,1, 12.0,1,1, 4.030, 10548.652, 433.333, 52892.270 25/12/17,07:23:58,07,09,1, 12.0,1,1, 4.030, 10548.678, 433.380, 52892.340 25/12/17,07:23:58,08,09,1, 12.0,1,1, 4.030, 10548.648, 433.390, 52892.269 25/12/17,07:23:58,09,09,1, 12.0,1,1, 4.030, 10548.641, 433.381, 52892.249 25/12/17,07:23:58,10,09,1, 12.0,1,1, 4.030, 10548.624, 433.391, 52892.331 25/12/17,07:23:58,11,09,1, 12.0,1,1, 4.030, 10548.603, 433.404, 52892.307 25/12/17,07:23:58,12,09,1, 12.0,1,1, 4.030, 10548.650, 433.418, 52892.334 25/12/17,07:23:58,13,09,1, 12.0,1,1, 4.030, 10548.621, 433.417, 52892.332 25/12/17,07:23:58,14,09,1, 12.0,1,1, 4.030, 10548.615, 433.429, 52892.332 25/12/17,07:23:58,15,09,1, 12.0,1,1, 4.030, 10548.618, 433.440, 52892.357 25/12/17,07:23:58,16,09,1, 12.0,1,1, 4.030, 10548.609, 433.459, 52892.406 25/12/17,07:23:58,17,09,1, 12.0,1,1, 4.030, 10548.599, 433.432, 52892.342 25/12/17,07:23:58,18,09,1, 12.0,1,1, 4.030, 10548.590, 433.454, 52892.401 25/12/17,07:23:58,19,09,1, 12.0,1,1, 4.030, 10548.594, 433.438, 52892.407 25/12/17,07:23:59,00,09,1, 11.9,1,1, 4.027, 10548.589, 433.438, 52892.407 25/12/17,07:23:59,01,09,1, 11.9,1,1, 4.027, 10548.544, 433.476, 52892.388 25/12/17,07:23:59,02,09,1, 11.9,1,1, 4.027, 10548.574, 433.484, 52892.449 25/12/17,07:23:59,03,09,1, 11.9,1,1, 4.027, 10548.550, 433.470, 52892.440 25/12/17,07:23:59,04,09,1, 11.9,1,1, 4.027, 10548.556, 433.466, 52892.458 25/12/17,07:23:59,05,09,1, 11.9,1,1, 4.027, 10548.550, 433.488, 52892.448 25/12/17,07:23:59,06,09,1, 11.9,1,1, 4.027, 10548.523, 433.480, 52892.467 25/12/17,07:23:59,07,09,1, 11.9,1,1, 4.027, 10548.495, 433.461, 52892.466 25/12/17,07:23:59,08,09,1, 11.9,1,1, 4.027, 10548.511, 433.479, 52892.486 25/12/17,07:23:59,09,09,1, 11.9,1,1, 4.027, 10548.484, 433.481, 52892.483 25/12/17,07:23:59,10,09,1, 11.9,1,1, 4.027, 10548.527, 433.452, 52892.526 25/12/17,07:23:59,11,09,1, 11.9,1,1, 4.027, 10548.531, 433.473, 52892.540 25/12/17,07:23:59,12,09,1, 11.9,1,1, 4.027, 10548.483, 433.495, 52892.607 25/12/17,07:23:59,13,09,1, 11.9,1,1, 4.027, 10548.464, 433.461, 52892.490 25/12/17,07:23:59,14,09,1, 11.9,1,1, 4.027, 10548.458, 433.469, 52892.493 25/12/17,07:23:59,15,09,1, 11.9,1,1, 4.027, 10548.442, 433.463, 52892.471 25/12/17,07:23:59,16,09,1, 11.9,1,1, 4.027, 10548.430, 433.467, 52892.475 25/12/17,07:23:59,17,09,1, 11.9,1,1, 4.027, 10548.411, 433.453, 52892.518 25/12/17,07:23:59,18,09,1, 11.9,1,1, 4.027, 10548.426, 433.476, 52892.578 25/12/17,07:23:59,19,09,1, 11.9,1,1, 4.027, 10548.446, 433.471, 52892.530 25/12/17,07:24:00,00,09,1, 11.9,1,1, 4.030, 10548.439, 433.471, 52892.530 25/12/17,07:24:00,01,09,1, 11.9,1,1, 4.030, 10548.428, 433.505, 52892.583 25/12/17,07:24:00,02,09,1, 11.9,1,1, 4.030, 10548.424, 433.468, 52892.464 25/12/17,07:24:00,03,09,1, 11.9,1,1, 4.030, 10548.402, 433.474, 52892.461 25/12/17,07:24:00,04,09,1, 11.9,1,1, 4.030, 10548.402, 433.502, 52892.513 25/12/17,07:24:00,05,09,1, 11.9,1,1, 4.030, 10548.375, 433.534, 52892.643 25/12/17,07:24:00,06,09,1, 11.9,1,1, 4.030, 10548.357, 433.549, 52892.625 25/12/17,07:24:00,07,09,1, 11.9,1,1, 4.030, 10548.330, 433.532, 52892.573 25/12/17,07:24:00,08,09,1, 11.9,1,1, 4.030, 10548.351, 433.540, 52892.644 25/12/17,07:24:00,09,09,1, 11.9,1,1, 4.030, 10548.312, 433.572, 52892.614 25/12/17,07:24:00,10,09,1, 11.9,1,1, 4.030, 10548.336, 433.571, 52892.533 25/12/17,07:24:00,11,09,1, 11.9,1,1, 4.030, 10548.319, 433.577, 52892.604 25/12/17,07:24:00,12,09,1, 11.9,1,1, 4.030, 10548.313, 433.577, 52892.645 25/12/17,07:24:00,13,09,1, 11.9,1,1, 4.030, 10548.294, 433.616, 52892.674 25/12/17,07:24:00,14,09,1, 11.9,1,1, 4.030, 10548.286, 433.614, 52892.704 25/12/17,07:24:00,15,09,1, 11.9,1,1, 4.030, 10548.274, 433.651, 52892.686 25/12/17,07:24:00,16,09,1, 11.9,1,1, 4.030, 10548.292, 433.668, 52892.651 25/12/17,07:24:00,17,09,1, 11.9,1,1, 4.030, 10548.274, 433.677, 52892.672 25/12/17,07:24:00,18,09,1, 11.9,1,1, 4.030, 10548.255, 433.703, 52892.727 25/12/17,07:24:00,19,09,1, 11.9,1,1, 4.030, 10548.234, 433.700, 52892.694 25/12/17,07:24:01,00,09,1, 11.9,1,1, 4.030, 10548.230, 433.700, 52892.694 25/12/17,07:24:01,01,09,1, 11.9,1,1, 4.030, 10548.248, 433.739, 52892.779 25/12/17,07:24:01,02,09,1, 11.9,1,1, 4.030, 10548.245, 433.766, 52892.660 25/12/17,07:24:01,03,09,1, 11.9,1,1, 4.030, 10548.221, 433.793, 52892.711 25/12/17,07:24:01,04,09,1, 11.9,1,1, 4.030, 10548.207, 433.811, 52892.671 25/12/17,07:24:01,05,09,1, 11.9,1,1, 4.030, 10548.222, 433.826, 52892.781 25/12/17,07:24:01,06,09,1, 11.9,1,1, 4.030, 10548.202, 433.846, 52892.784 25/12/17,07:24:01,07,09,1, 11.9,1,1, 4.030, 10548.199, 433.846, 52892.724 25/12/17,07:24:01,08,09,1, 11.9,1,1, 4.030, 10548.183, 433.882, 52892.811 25/12/17,07:24:01,09,09,1, 11.9,1,1, 4.030, 10548.182, 433.897, 52892.752 25/12/17,07:24:01,10,09,1, 11.9,1,1, 4.030, 10548.185, 433.906, 52892.795 25/12/17,07:24:01,11,09,1, 11.9,1,1, 4.030, 10548.165, 433.903, 52892.741 25/12/17,07:24:01,12,09,1, 11.9,1,1, 4.030, 10548.189, 433.943, 52892.775 25/12/17,07:24:01,13,09,1, 11.9,1,1, 4.030, 10548.191, 433.948, 52892.801 25/12/17,07:24:01,14,09,1, 11.9,1,1, 4.030, 10548.201, 433.959, 52892.854 25/12/17,07:24:01,15,09,1, 11.9,1,1, 4.030, 10548.171, 433.975, 52892.810 25/12/17,07:24:01,16,09,1, 11.9,1,1, 4.030, 10548.167, 433.964, 52892.781 25/12/17,07:24:01,17,09,1, 11.9,1,1, 4.030, 10548.169, 434.000, 52892.821 25/12/17,07:24:01,18,09,1, 11.9,1,1, 4.030, 10548.163, 434.032, 52892.855 25/12/17,07:24:01,19,09,1, 11.9,1,1, 4.030, 10548.164, 434.012, 52892.840 25/12/17,07:24:02,00,08,1, 11.9,1,1, 4.027, 10548.164, 434.012, 52892.840 25/12/17,07:24:02,01,08,1, 11.9,1,1, 4.027, 10548.184, 434.023, 52892.908 25/12/17,07:24:02,02,08,1, 11.9,1,1, 4.027, 10548.161, 434.028, 52892.890 25/12/17,07:24:02,03,08,1, 11.9,1,1, 4.027, 10548.173, 434.019, 52892.914 25/12/17,07:24:02,04,08,1, 11.9,1,1, 4.027, 10548.180, 434.037, 52892.869 25/12/17,07:24:02,05,08,1, 11.9,1,1, 4.027, 10548.154, 434.075, 52892.921 25/12/17,07:24:02,06,08,1, 11.9,1,1, 4.027, 10548.150, 434.063, 52892.951 25/12/17,07:24:02,07,08,1, 11.9,1,1, 4.027, 10548.166, 434.096, 52892.971 25/12/17,07:24:02,08,08,1, 11.9,1,1, 4.027, 10548.173, 434.077, 52892.917 25/12/17,07:24:02,09,08,1, 11.9,1,1, 4.027, 10548.156, 434.087, 52892.887 25/12/17,07:24:02,10,08,1, 11.9,1,1, 4.027, 10548.163, 434.107, 52892.899 25/12/17,07:24:02,11,08,1, 11.9,1,1, 4.027, 10548.164, 434.114, 52892.884 25/12/17,07:24:02,12,08,1, 11.9,1,1, 4.027, 10548.166, 434.127, 52892.938 25/12/17,07:24:02,13,08,1, 11.9,1,1, 4.027, 10548.161, 434.137, 52892.973 25/12/17,07:24:02,14,08,1, 11.9,1,1, 4.027, 10548.153, 434.165, 52892.945 25/12/17,07:24:02,15,08,1, 11.9,1,1, 4.027, 10548.147, 434.166, 52892.959 25/12/17,07:24:02,16,08,1, 11.9,1,1, 4.027, 10548.182, 434.190, 52892.991 25/12/17,07:24:02,17,08,1, 11.9,1,1, 4.027, 10548.190, 434.203, 52893.008 25/12/17,07:24:02,18,08,1, 11.9,1,1, 4.027, 10548.165, 434.222, 52892.922 25/12/17,07:24:02,19,08,1, 11.9,1,1, 4.027, 10548.186, 434.216, 52893.010 25/12/17,07:24:03,00,08,1, 12.0,1,1, 4.032, 10548.180, 434.216, 52893.010 25/12/17,07:24:03,01,08,1, 12.0,1,1, 4.032, 10548.186, 434.250, 52892.933 25/12/17,07:24:03,02,08,1, 12.0,1,1, 4.032, 10548.181, 434.283, 52893.006 25/12/17,07:24:03,03,08,1, 12.0,1,1, 4.032, 10548.184, 434.283, 52892.949 25/12/17,07:24:03,04,08,1, 12.0,1,1, 4.032, 10548.178, 434.301, 52893.003 25/12/17,07:24:03,05,08,1, 12.0,1,1, 4.032, 10548.217, 434.341, 52893.004 25/12/17,07:24:03,06,08,1, 12.0,1,1, 4.032, 10548.204, 434.349, 52893.066 25/12/17,07:24:03,07,08,1, 12.0,1,1, 4.032, 10548.210, 434.354, 52893.035 25/12/17,07:24:03,08,08,1, 12.0,1,1, 4.032, 10548.230, 434.388, 52893.083 25/12/17,07:24:03,09,08,1, 12.0,1,1, 4.032, 10548.237, 434.416, 52893.063 25/12/17,07:24:03,10,08,1, 12.0,1,1, 4.032, 10548.211, 434.416, 52892.978 25/12/17,07:24:03,11,08,1, 12.0,1,1, 4.032, 10548.236, 434.450, 52893.096 25/12/17,07:24:03,12,08,1, 12.0,1,1, 4.032, 10548.251, 434.462, 52893.078 25/12/17,07:24:03,13,08,1, 12.0,1,1, 4.032, 10548.272, 434.473, 52893.058 25/12/17,07:24:03,14,08,1, 12.0,1,1, 4.032, 10548.296, 434.516, 52893.107 25/12/17,07:24:03,15,08,1, 12.0,1,1, 4.032, 10548.306, 434.541, 52893.090 25/12/17,07:24:03,16,08,1, 12.0,1,1, 4.032, 10548.307, 434.526, 52893.080 25/12/17,07:24:03,17,08,1, 12.0,1,1, 4.032, 10548.313, 434.540, 52893.153 25/12/17,07:24:03,18,08,1, 12.0,1,1, 4.032, 10548.314, 434.585, 52893.167 25/12/17,07:24:03,19,08,1, 12.0,1,1, 4.032, 10548.327, 434.579, 52893.096 25/12/17,07:24:04,00,08,1, 11.9,1,1, 4.030, 10548.322, 434.579, 52893.096 25/12/17,07:24:04,01,08,1, 11.9,1,1, 4.030, 10548.350, 434.629, 52893.211 25/12/17,07:24:04,02,08,1, 11.9,1,1, 4.030, 10548.367, 434.653, 52893.192 25/12/17,07:24:04,03,08,1, 11.9,1,1, 4.030, 10548.379, 434.661, 52893.158 25/12/17,07:24:04,04,08,1, 11.9,1,1, 4.030, 10548.399, 434.661, 52893.178 25/12/17,07:24:04,05,08,1, 11.9,1,1, 4.030, 10548.414, 434.688, 52893.172 25/12/17,07:24:04,06,08,1, 11.9,1,1, 4.030, 10548.435, 434.698, 52893.186 25/12/17,07:24:04,07,08,1, 11.9,1,1, 4.030, 10548.424, 434.706, 52893.166 25/12/17,07:24:04,08,08,1, 11.9,1,1, 4.030, 10548.426, 434.709, 52893.177 25/12/17,07:24:04,09,08,1, 11.9,1,1, 4.030, 10548.435, 434.736, 52893.170 25/12/17,07:24:04,10,08,1, 11.9,1,1, 4.030, 10548.486, 434.725, 52893.160 25/12/17,07:24:04,11,08,1, 11.9,1,1, 4.030, 10548.495, 434.725, 52893.250 25/12/17,07:24:04,12,08,1, 11.9,1,1, 4.030, 10548.494, 434.730, 52893.194 25/12/17,07:24:04,13,08,1, 11.9,1,1, 4.030, 10548.503, 434.735, 52893.243 25/12/17,07:24:04,14,08,1, 11.9,1,1, 4.030, 10548.517, 434.744, 52893.246 25/12/17,07:24:04,15,08,1, 11.9,1,1, 4.030, 10548.534, 434.747, 52893.256 25/12/17,07:24:04,16,08,1, 11.9,1,1, 4.030, 10548.561, 434.777, 52893.296 25/12/17,07:24:04,17,08,1, 11.9,1,1, 4.030, 10548.557, 434.779, 52893.279 25/12/17,07:24:04,18,08,1, 11.9,1,1, 4.030, 10548.594, 434.774, 52893.247 25/12/17,07:24:04,19,08,1, 11.9,1,1, 4.030, 10548.607, 434.790, 52893.310 25/12/17,07:24:05,00,08,1, 11.9,1,1, 4.032, 10548.606, 434.790, 52893.310 25/12/17,07:24:05,01,08,1, 11.9,1,1, 4.032, 10548.644, 434.796, 52893.341 25/12/17,07:24:05,02,08,1, 11.9,1,1, 4.032, 10548.647, 434.792, 52893.238 25/12/17,07:24:05,03,08,1, 11.9,1,1, 4.032, 10548.672, 434.798, 52893.255 25/12/17,07:24:05,04,08,1, 11.9,1,1, 4.032, 10548.661, 434.796, 52893.206 25/12/17,07:24:05,05,08,1, 11.9,1,1, 4.032, 10548.715, 434.788, 52893.228 25/12/17,07:24:05,06,08,1, 11.9,1,1, 4.032, 10548.728, 434.807, 52893.336 25/12/17,07:24:05,07,08,1, 11.9,1,1, 4.032, 10548.718, 434.819, 52893.365 25/12/17,07:24:05,08,08,1, 11.9,1,1, 4.032, 10548.779, 434.820, 52893.297 25/12/17,07:24:05,09,08,1, 11.9,1,1, 4.032, 10548.764, 434.821, 52893.333 25/12/17,07:24:05,10,08,1, 11.9,1,1, 4.032, 10548.807, 434.835, 52893.316 25/12/17,07:24:05,11,08,1, 11.9,1,1, 4.032, 10548.794, 434.837, 52893.333 25/12/17,07:24:05,12,08,1, 11.9,1,1, 4.032, 10548.804, 434.837, 52893.279 25/12/17,07:24:05,13,08,1, 11.9,1,1, 4.032, 10548.835, 434.831, 52893.287 25/12/17,07:24:05,14,08,1, 11.9,1,1, 4.032, 10548.888, 434.862, 52893.324 25/12/17,07:24:05,15,08,1, 11.9,1,1, 4.032, 10548.865, 434.847, 52893.339 25/12/17,07:24:05,16,08,1, 11.9,1,1, 4.032, 10548.889, 434.872, 52893.310 25/12/17,07:24:05,17,08,1, 11.9,1,1, 4.032, 10548.915, 434.874, 52893.405 25/12/17,07:24:05,18,08,1, 11.9,1,1, 4.032, 10548.940, 434.872, 52893.373 25/12/17,07:24:05,19,08,1, 11.9,1,1, 4.032, 10548.955, 434.909, 52893.357 25/12/17,07:24:06,00,08,1, 11.9,1,1, 4.030, 10548.948, 434.909, 52893.357 25/12/17,07:24:06,01,08,1, 11.9,1,1, 4.030, 10549.002, 434.923, 52893.338 25/12/17,07:24:06,02,08,1, 11.9,1,1, 4.030, 10549.002, 434.901, 52893.425 25/12/17,07:24:06,03,08,1, 11.9,1,1, 4.030, 10549.030, 434.917, 52893.357 25/12/17,07:24:06,04,08,1, 11.9,1,1, 4.030, 10549.072, 434.887, 52893.424 25/12/17,07:24:06,05,08,1, 11.9,1,1, 4.030, 10549.095, 434.886, 52893.362 25/12/17,07:24:06,06,08,1, 11.9,1,1, 4.030, 10549.127, 434.866, 52893.347 25/12/17,07:24:06,07,08,1, 11.9,1,1, 4.030, 10549.138, 434.904, 52893.436 25/12/17,07:24:06,08,08,1, 11.9,1,1, 4.030, 10549.145, 434.852, 52893.380 25/12/17,07:24:06,09,08,1, 11.9,1,1, 4.030, 10549.167, 434.888, 52893.442 25/12/17,07:24:06,10,08,1, 11.9,1,1, 4.030, 10549.169, 434.855, 52893.428 25/12/17,07:24:06,11,08,1, 11.9,1,1, 4.030, 10549.216, 434.859, 52893.432 25/12/17,07:24:06,12,08,1, 11.9,1,1, 4.030, 10549.249, 434.848, 52893.349 25/12/17,07:24:06,13,08,1, 11.9,1,1, 4.030, 10549.253, 434.841, 52893.405 25/12/17,07:24:06,14,08,1, 11.9,1,1, 4.030, 10549.297, 434.829, 52893.464 25/12/17,07:24:06,15,08,1, 11.9,1,1, 4.030, 10549.325, 434.847, 52893.409 25/12/17,07:24:06,16,08,1, 11.9,1,1, 4.030, 10549.342, 434.834, 52893.403 25/12/17,07:24:06,17,08,1, 11.9,1,1, 4.030, 10549.371, 434.796, 52893.463 25/12/17,07:24:06,18,08,1, 11.9,1,1, 4.030, 10549.382, 434.780, 52893.326 25/12/17,07:24:06,19,08,1, 11.9,1,1, 4.030, 10549.409, 434.771, 52893.393 25/12/17,07:24:07,00,08,1, 11.9,1,1, 4.029, 10549.407, 434.771, 52893.393 25/12/17,07:24:07,01,08,1, 11.9,1,1, 4.029, 10549.459, 434.739, 52893.446 25/12/17,07:24:07,02,08,1, 11.9,1,1, 4.029, 10549.471, 434.708, 52893.489 25/12/17,07:24:07,03,08,1, 11.9,1,1, 4.029, 10549.495, 434.716, 52893.472 25/12/17,07:24:07,04,08,1, 11.9,1,1, 4.029, 10549.516, 434.682, 52893.458 25/12/17,07:24:07,05,08,1, 11.9,1,1, 4.029, 10549.524, 434.668, 52893.401 25/12/17,07:24:07,06,08,1, 11.9,1,1, 4.029, 10549.561, 434.639, 52893.407 25/12/17,07:24:07,07,08,1, 11.9,1,1, 4.029, 10549.562, 434.630, 52893.462 25/12/17,07:24:07,08,08,1, 11.9,1,1, 4.029, 10549.590, 434.606, 52893.607 25/12/17,07:24:07,09,08,1, 11.9,1,1, 4.029, 10549.626, 434.601, 52893.539 25/12/17,07:24:07,10,08,1, 11.9,1,1, 4.029, 10549.642, 434.568, 52893.445 25/12/17,07:24:07,11,08,1, 11.9,1,1, 4.029, 10549.643, 434.560, 52893.483 25/12/17,07:24:07,12,08,1, 11.9,1,1, 4.029, 10549.680, 434.530, 52893.493 25/12/17,07:24:07,13,08,1, 11.9,1,1, 4.029, 10549.704, 434.526, 52893.485 25/12/17,07:24:07,14,08,1, 11.9,1,1, 4.029, 10549.724, 434.510, 52893.542 25/12/17,07:24:07,15,08,1, 11.9,1,1, 4.029, 10549.727, 434.483, 52893.400 25/12/17,07:24:07,16,08,1, 11.9,1,1, 4.029, 10549.745, 434.496, 52893.551 25/12/17,07:24:07,17,08,1, 11.9,1,1, 4.029, 10549.758, 434.461, 52893.483 25/12/17,07:24:07,18,08,1, 11.9,1,1, 4.029, 10549.786, 434.437, 52893.541 25/12/17,07:24:07,19,08,1, 11.9,1,1, 4.029, 10549.780, 434.433, 52893.489 25/12/17,07:24:08,00,08,1, 11.9,1,1, 4.026, 10549.774, 434.433, 52893.489 25/12/17,07:24:08,01,08,1, 11.9,1,1, 4.026, 10549.830, 434.408, 52893.521 25/12/17,07:24:08,02,08,1, 11.9,1,1, 4.026, 10549.869, 434.363, 52893.515 25/12/17,07:24:08,03,08,1, 11.9,1,1, 4.026, 10549.858, 434.367, 52893.476 25/12/17,07:24:08,04,08,1, 11.9,1,1, 4.026, 10549.871, 434.348, 52893.504 25/12/17,07:24:08,05,08,1, 11.9,1,1, 4.026, 10549.897, 434.340, 52893.477 25/12/17,07:24:08,06,08,1, 11.9,1,1, 4.026, 10549.899, 434.334, 52893.548 25/12/17,07:24:08,07,08,1, 11.9,1,1, 4.026, 10549.934, 434.312, 52893.540 25/12/17,07:24:08,08,08,1, 11.9,1,1, 4.026, 10549.952, 434.325, 52893.526 25/12/17,07:24:08,09,08,1, 11.9,1,1, 4.026, 10549.969, 434.302, 52893.524 25/12/17,07:24:08,10,08,1, 11.9,1,1, 4.026, 10549.977, 434.293, 52893.584 25/12/17,07:24:08,11,08,1, 11.9,1,1, 4.026, 10550.019, 434.290, 52893.558 25/12/17,07:24:08,12,08,1, 11.9,1,1, 4.026, 10549.998, 434.263, 52893.409 25/12/17,07:24:08,13,08,1, 11.9,1,1, 4.026, 10550.028, 434.276, 52893.658 25/12/17,07:24:08,14,08,1, 11.9,1,1, 4.026, 10550.061, 434.243, 52893.583 25/12/17,07:24:08,15,08,1, 11.9,1,1, 4.026, 10550.067, 434.255, 52893.617 25/12/17,07:24:08,16,08,1, 11.9,1,1, 4.026, 10550.085, 434.234, 52893.578 25/12/17,07:24:08,17,08,1, 11.9,1,1, 4.026, 10550.095, 434.231, 52893.597 25/12/17,07:24:08,18,08,1, 11.9,1,1, 4.026, 10550.117, 434.237, 52893.598 25/12/17,07:24:08,19,08,1, 11.9,1,1, 4.026, 10550.129, 434.203, 52893.547 25/12/17,07:24:09,00,09,1, 12.0,1,1, 4.030, 10550.125, 434.203, 52893.547 25/12/17,07:24:09,01,09,1, 12.0,1,1, 4.030, 10550.163, 434.192, 52893.668 25/12/17,07:24:09,02,09,1, 12.0,1,1, 4.030, 10550.203, 434.170, 52893.655 25/12/17,07:24:09,03,09,1, 12.0,1,1, 4.030, 10550.201, 434.172, 52893.632 25/12/17,07:24:09,04,09,1, 12.0,1,1, 4.030, 10550.219, 434.145, 52893.606 25/12/17,07:24:09,05,09,1, 12.0,1,1, 4.030, 10550.230, 434.173, 52893.692 25/12/17,07:24:09,06,09,1, 12.0,1,1, 4.030, 10550.269, 434.144, 52893.698 25/12/17,07:24:09,07,09,1, 12.0,1,1, 4.030, 10550.285, 434.149, 52893.637 25/12/17,07:24:09,08,09,1, 12.0,1,1, 4.030, 10550.296, 434.113, 52893.669 25/12/17,07:24:09,09,09,1, 12.0,1,1, 4.030, 10550.318, 434.083, 52893.677 25/12/17,07:24:09,10,09,1, 12.0,1,1, 4.030, 10550.294, 434.104, 52893.636 25/12/17,07:24:09,11,09,1, 12.0,1,1, 4.030, 10550.359, 434.111, 52893.593 25/12/17,07:24:09,12,09,1, 12.0,1,1, 4.030, 10550.370, 434.122, 52893.677 25/12/17,07:24:09,13,09,1, 12.0,1,1, 4.030, 10550.376, 434.103, 52893.663 25/12/17,07:24:09,14,09,1, 12.0,1,1, 4.030, 10550.373, 434.119, 52893.725 25/12/17,07:24:09,15,09,1, 12.0,1,1, 4.030, 10550.430, 434.094, 52893.779 25/12/17,07:24:09,16,09,1, 12.0,1,1, 4.030, 10550.438, 434.098, 52893.830 25/12/17,07:24:09,17,09,1, 12.0,1,1, 4.030, 10550.452, 434.086, 52893.709 25/12/17,07:24:09,18,09,1, 12.0,1,1, 4.030, 10550.441, 434.115, 52893.781 25/12/17,07:24:09,19,09,1, 12.0,1,1, 4.030, 10550.462, 434.093, 52893.689 25/12/17,07:24:10,00,09,1, 11.9,1,1, 4.027, 10550.458, 434.093, 52893.689 25/12/17,07:24:10,01,09,1, 11.9,1,1, 4.027, 10550.509, 434.079, 52893.816 25/12/17,07:24:10,02,09,1, 11.9,1,1, 4.027, 10550.503, 434.071, 52893.826 25/12/17,07:24:10,03,09,1, 11.9,1,1, 4.027, 10550.525, 434.055, 52893.831 25/12/17,07:24:10,04,09,1, 11.9,1,1, 4.027, 10550.522, 434.070, 52893.799 25/12/17,07:24:10,05,09,1, 11.9,1,1, 4.027, 10550.535, 434.060, 52893.762 25/12/17,07:24:10,06,09,1, 11.9,1,1, 4.027, 10550.543, 434.032, 52893.805 25/12/17,07:24:10,07,09,1, 11.9,1,1, 4.027, 10550.541, 434.012, 52893.846 25/12/17,07:24:10,08,09,1, 11.9,1,1, 4.027, 10550.570, 433.996, 52893.879 25/12/17,07:24:10,09,09,1, 11.9,1,1, 4.027, 10550.586, 434.005, 52893.912 25/12/17,07:24:10,10,09,1, 11.9,1,1, 4.027, 10550.572, 434.002, 52893.882 25/12/17,07:24:10,11,09,1, 11.9,1,1, 4.027, 10550.591, 434.003, 52893.880 25/12/17,07:24:10,12,09,1, 11.9,1,1, 4.027, 10550.558, 433.981, 52893.912 25/12/17,07:24:10,13,09,1, 11.9,1,1, 4.027, 10550.569, 433.956, 52893.921 25/12/17,07:24:10,14,09,1, 11.9,1,1, 4.027, 10550.579, 433.945, 52893.927 25/12/17,07:24:10,15,09,1, 11.9,1,1, 4.027, 10550.595, 433.925, 52893.928 25/12/17,07:24:10,16,09,1, 11.9,1,1, 4.027, 10550.611, 433.873, 52893.886 25/12/17,07:24:10,17,09,1, 11.9,1,1, 4.027, 10550.594, 433.861, 52893.919 25/12/17,07:24:10,18,09,1, 11.9,1,1, 4.027, 10550.598, 433.865, 52893.920 25/12/17,07:24:10,19,09,1, 11.9,1,1, 4.027, 10550.616, 433.844, 52893.905 25/12/17,07:24:11,00,09,1, 11.9,1,1, 4.030, 10550.609, 433.844, 52893.905 25/12/17,07:24:11,01,09,1, 11.9,1,1, 4.030, 10550.614, 433.832, 52893.982 25/12/17,07:24:11,02,09,1, 11.9,1,1, 4.030, 10550.617, 433.794, 52893.984 25/12/17,07:24:11,03,09,1, 11.9,1,1, 4.030, 10550.605, 433.790, 52894.028 25/12/17,07:24:11,04,09,1, 11.9,1,1, 4.030, 10550.619, 433.762, 52894.055 25/12/17,07:24:11,05,09,1, 11.9,1,1, 4.030, 10550.597, 433.761, 52894.045 25/12/17,07:24:11,06,09,1, 11.9,1,1, 4.030, 10550.597, 433.736, 52893.969 25/12/17,07:24:11,07,09,1, 11.9,1,1, 4.030, 10550.610, 433.745, 52894.034 25/12/17,07:24:11,08,09,1, 11.9,1,1, 4.030, 10550.594, 433.729, 52894.013 25/12/17,07:24:11,09,09,1, 11.9,1,1, 4.030, 10550.602, 433.694, 52894.040 25/12/17,07:24:11,10,09,1, 11.9,1,1, 4.030, 10550.600, 433.698, 52894.062 25/12/17,07:24:11,11,09,1, 11.9,1,1, 4.030, 10550.581, 433.680, 52894.042 25/12/17,07:24:11,12,09,1, 11.9,1,1, 4.030, 10550.630, 433.672, 52893.948 25/12/17,07:24:11,13,09,1, 11.9,1,1, 4.030, 10550.557, 433.695, 52894.060 25/12/17,07:24:11,14,09,1, 11.9,1,1, 4.030, 10550.582, 433.661, 52894.117 25/12/17,07:24:11,15,09,1, 11.9,1,1, 4.030, 10550.558, 433.647, 52894.102 25/12/17,07:24:11,16,09,1, 11.9,1,1, 4.030, 10550.539, 433.650, 52894.102 25/12/17,07:24:11,17,09,1, 11.9,1,1, 4.030, 10550.566, 433.644, 52894.134 25/12/17,07:24:11,18,09,1, 11.9,1,1, 4.030, 10550.566, 433.637, 52894.085 25/12/17,07:24:11,19,09,1, 11.9,1,1, 4.030, 10550.534, 433.637, 52894.117 25/12/17,07:24:12,00,09,1, 12.0,1,1, 4.029, 10550.534, 433.637, 52894.117 25/12/17,07:24:12,01,09,1, 12.0,1,1, 4.029, 10550.543, 433.619, 52894.214 25/12/17,07:24:12,02,09,1, 12.0,1,1, 4.029, 10550.508, 433.640, 52894.158 25/12/17,07:24:12,03,09,1, 12.0,1,1, 4.029, 10550.467, 433.617, 52894.205 25/12/17,07:24:12,04,09,1, 12.0,1,1, 4.029, 10550.476, 433.606, 52894.134 25/12/17,07:24:12,05,09,1, 12.0,1,1, 4.029, 10550.461, 433.622, 52894.281 25/12/17,07:24:12,06,09,1, 12.0,1,1, 4.029, 10550.462, 433.614, 52894.213 25/12/17,07:24:12,07,09,1, 12.0,1,1, 4.029, 10550.445, 433.623, 52894.256 25/12/17,07:24:12,08,09,1, 12.0,1,1, 4.029, 10550.465, 433.620, 52894.250 25/12/17,07:24:12,09,09,1, 12.0,1,1, 4.029, 10550.423, 433.618, 52894.283 25/12/17,07:24:12,10,09,1, 12.0,1,1, 4.029, 10550.416, 433.651, 52894.269 25/12/17,07:24:12,11,09,1, 12.0,1,1, 4.029, 10550.394, 433.646, 52894.293 25/12/17,07:24:12,12,09,1, 12.0,1,1, 4.029, 10550.380, 433.632, 52894.319 25/12/17,07:24:12,13,09,1, 12.0,1,1, 4.029, 10550.383, 433.656, 52894.356 25/12/17,07:24:12,14,09,1, 12.0,1,1, 4.029, 10550.351, 433.650, 52894.363 25/12/17,07:24:12,15,09,1, 12.0,1,1, 4.029, 10550.365, 433.659, 52894.349 25/12/17,07:24:12,16,09,1, 12.0,1,1, 4.029, 10550.366, 433.656, 52894.369 25/12/17,07:24:12,17,09,1, 12.0,1,1, 4.029, 10550.305, 433.655, 52894.374 25/12/17,07:24:12,18,09,1, 12.0,1,1, 4.029, 10550.313, 433.677, 52894.395 25/12/17,07:24:12,19,09,1, 12.0,1,1, 4.029, 10550.310, 433.685, 52894.398 25/12/17,07:24:13,00,09,1, 12.0,1,1, 4.030, 10550.308, 433.685, 52894.398 25/12/17,07:24:13,01,09,1, 12.0,1,1, 4.030, 10550.278, 433.690, 52894.419 25/12/17,07:24:13,02,09,1, 12.0,1,1, 4.030, 10550.249, 433.695, 52894.542 25/12/17,07:24:13,03,09,1, 12.0,1,1, 4.030, 10550.236, 433.682, 52894.452 25/12/17,07:24:13,04,09,1, 12.0,1,1, 4.030, 10550.221, 433.710, 52894.549 25/12/17,07:24:13,05,09,1, 12.0,1,1, 4.030, 10550.240, 433.686, 52894.494 25/12/17,07:24:13,06,09,1, 12.0,1,1, 4.030, 10550.214, 433.724, 52894.542 25/12/17,07:24:13,07,09,1, 12.0,1,1, 4.030, 10550.211, 433.713, 52894.517 25/12/17,07:24:13,08,09,1, 12.0,1,1, 4.030, 10550.163, 433.710, 52894.456 25/12/17,07:24:13,09,09,1, 12.0,1,1, 4.030, 10550.156, 433.734, 52894.502 25/12/17,07:24:13,10,09,1, 12.0,1,1, 4.030, 10550.136, 433.739, 52894.570 25/12/17,07:24:13,11,09,1, 12.0,1,1, 4.030, 10550.130, 433.739, 52894.654 25/12/17,07:24:13,12,09,1, 12.0,1,1, 4.030, 10550.098, 433.765, 52894.630 25/12/17,07:24:13,13,09,1, 12.0,1,1, 4.030, 10550.087, 433.757, 52894.548 25/12/17,07:24:13,14,09,1, 12.0,1,1, 4.030, 10550.071, 433.767, 52894.616 25/12/17,07:24:13,15,09,1, 12.0,1,1, 4.030, 10550.049, 433.794, 52894.691 25/12/17,07:24:13,16,09,1, 12.0,1,1, 4.030, 10550.020, 433.797, 52894.663 25/12/17,07:24:13,17,09,1, 12.0,1,1, 4.030, 10549.992, 433.804, 52894.763 25/12/17,07:24:13,18,09,1, 12.0,1,1, 4.030, 10549.982, 433.806, 52894.670 25/12/17,07:24:13,19,09,1, 12.0,1,1, 4.030, 10549.978, 433.829, 52894.669 25/12/17,07:24:14,00,09,1, 11.9,1,1, 4.026, 10549.974, 433.829, 52894.669 25/12/17,07:24:14,01,09,1, 11.9,1,1, 4.026, 10549.918, 433.840, 52894.692 25/12/17,07:24:14,02,09,1, 11.9,1,1, 4.026, 10549.887, 433.831, 52894.681 25/12/17,07:24:14,03,09,1, 11.9,1,1, 4.026, 10549.862, 433.849, 52894.865 25/12/17,07:24:14,04,09,1, 11.9,1,1, 4.026, 10549.859, 433.854, 52894.773 25/12/17,07:24:14,05,09,1, 11.9,1,1, 4.026, 10549.829, 433.847, 52894.802 25/12/17,07:24:14,06,09,1, 11.9,1,1, 4.026, 10549.782, 433.900, 52894.830 25/12/17,07:24:14,07,09,1, 11.9,1,1, 4.026, 10549.758, 433.898, 52894.804 25/12/17,07:24:14,08,09,1, 11.9,1,1, 4.026, 10549.718, 433.912, 52894.889 25/12/17,07:24:14,09,09,1, 11.9,1,1, 4.026, 10549.696, 433.907, 52894.877 25/12/17,07:24:14,10,09,1, 11.9,1,1, 4.026, 10549.716, 433.931, 52894.952 25/12/17,07:24:14,11,09,1, 11.9,1,1, 4.026, 10549.664, 433.950, 52894.908 25/12/17,07:24:14,12,09,1, 11.9,1,1, 4.026, 10549.641, 433.962, 52894.892 25/12/17,07:24:14,13,09,1, 11.9,1,1, 4.026, 10549.615, 433.998, 52894.935 25/12/17,07:24:14,14,09,1, 11.9,1,1, 4.026, 10549.627, 433.995, 52894.883 25/12/17,07:24:14,15,09,1, 11.9,1,1, 4.026, 10549.586, 434.017, 52894.921 25/12/17,07:24:14,16,09,1, 11.9,1,1, 4.026, 10549.543, 434.030, 52894.947 25/12/17,07:24:14,17,09,1, 11.9,1,1, 4.026, 10549.524, 434.045, 52895.015 25/12/17,07:24:14,18,09,1, 11.9,1,1, 4.026, 10549.492, 434.091, 52895.014 25/12/17,07:24:14,19,09,1, 11.9,1,1, 4.026, 10549.467, 434.076, 52895.095 25/12/17,07:24:15,00,08,1, 11.9,1,1, 4.025, 10549.465, 434.076, 52895.095 25/12/17,07:24:15,01,08,1, 11.9,1,1, 4.025, 10549.406, 434.121, 52895.070 25/12/17,07:24:15,02,08,1, 11.9,1,1, 4.025, 10549.387, 434.118, 52895.065 25/12/17,07:24:15,03,08,1, 11.9,1,1, 4.025, 10549.329, 434.149, 52895.118 25/12/17,07:24:15,04,08,1, 11.9,1,1, 4.025, 10549.307, 434.139, 52895.102 25/12/17,07:24:15,05,08,1, 11.9,1,1, 4.025, 10549.307, 434.177, 52895.125 25/12/17,07:24:15,06,08,1, 11.9,1,1, 4.025, 10549.263, 434.203, 52895.155 25/12/17,07:24:15,07,08,1, 11.9,1,1, 4.025, 10549.241, 434.212, 52895.123 25/12/17,07:24:15,08,08,1, 11.9,1,1, 4.025, 10549.206, 434.228, 52895.249 25/12/17,07:24:15,09,08,1, 11.9,1,1, 4.025, 10549.172, 434.217, 52895.175 25/12/17,07:24:15,10,08,1, 11.9,1,1, 4.025, 10549.153, 434.235, 52895.246 25/12/17,07:24:15,11,08,1, 11.9,1,1, 4.025, 10549.126, 434.269, 52895.238 25/12/17,07:24:15,12,08,1, 11.9,1,1, 4.025, 10549.100, 434.276, 52895.228 25/12/17,07:24:15,13,08,1, 11.9,1,1, 4.025, 10549.045, 434.290, 52895.230 25/12/17,07:24:15,14,08,1, 11.9,1,1, 4.025, 10549.056, 434.319, 52895.321 25/12/17,07:24:15,15,08,1, 11.9,1,1, 4.025, 10549.016, 434.333, 52895.326 25/12/17,07:24:15,16,08,1, 11.9,1,1, 4.025, 10548.985, 434.352, 52895.321 25/12/17,07:24:15,17,08,1, 11.9,1,1, 4.025, 10548.949, 434.370, 52895.312 25/12/17,07:24:15,18,08,1, 11.9,1,1, 4.025, 10548.946, 434.398, 52895.359 25/12/17,07:24:15,19,08,1, 11.9,1,1, 4.025, 10548.886, 434.406, 52895.348 25/12/17,07:24:16,00,09,1, 11.9,1,1, 4.029, 10548.881, 434.406, 52895.348 25/12/17,07:24:16,01,09,1, 11.9,1,1, 4.029, 10548.838, 434.411, 52895.300 25/12/17,07:24:16,02,09,1, 11.9,1,1, 4.029, 10548.803, 434.444, 52895.393 25/12/17,07:24:16,03,09,1, 11.9,1,1, 4.029, 10548.758, 434.466, 52895.242 25/12/17,07:24:16,04,09,1, 11.9,1,1, 4.029, 10548.725, 434.489, 52895.468 25/12/17,07:24:16,05,09,1, 11.9,1,1, 4.029, 10548.718, 434.491, 52895.465 25/12/17,07:24:16,06,09,1, 11.9,1,1, 4.029, 10548.701, 434.539, 52895.514 25/12/17,07:24:16,07,09,1, 11.9,1,1, 4.029, 10548.643, 434.555, 52895.496 25/12/17,07:24:16,08,09,1, 11.9,1,1, 4.029, 10548.614, 434.585, 52895.512 25/12/17,07:24:16,09,09,1, 11.9,1,1, 4.029, 10548.554, 434.595, 52895.676 25/12/17,07:24:16,10,09,1, 11.9,1,1, 4.029, 10548.544, 434.629, 52895.538 25/12/17,07:24:16,11,09,1, 11.9,1,1, 4.029, 10548.508, 434.672, 52895.573 25/12/17,07:24:16,12,09,1, 11.9,1,1, 4.029, 10548.488, 434.678, 52895.606 25/12/17,07:24:16,13,09,1, 11.9,1,1, 4.029, 10548.463, 434.699, 52895.500 25/12/17,07:24:16,14,09,1, 11.9,1,1, 4.029, 10548.440, 434.741, 52895.585 25/12/17,07:24:16,15,09,1, 11.9,1,1, 4.029, 10548.398, 434.754, 52895.536 25/12/17,07:24:16,16,09,1, 11.9,1,1, 4.029, 10548.395, 434.774, 52895.586 25/12/17,07:24:16,17,09,1, 11.9,1,1, 4.029, 10548.336, 434.825, 52895.642 25/12/17,07:24:16,18,09,1, 11.9,1,1, 4.029, 10548.310, 434.823, 52895.692 25/12/17,07:24:16,19,09,1, 11.9,1,1, 4.029, 10548.299, 434.881, 52895.619 25/12/17,07:24:17,00,09,1, 11.9,1,1, 4.027, 10548.297, 434.881, 52895.619 25/12/17,07:24:17,01,09,1, 11.9,1,1, 4.027, 10548.226, 434.900, 52895.712 25/12/17,07:24:17,02,09,1, 11.9,1,1, 4.027, 10548.189, 434.968, 52895.671 25/12/17,07:24:17,03,09,1, 11.9,1,1, 4.027, 10548.158, 434.967, 52895.694 25/12/17,07:24:17,04,09,1, 11.9,1,1, 4.027, 10548.129, 435.044, 52895.773 25/12/17,07:24:17,05,09,1, 11.9,1,1, 4.027, 10548.105, 435.027, 52895.750 25/12/17,07:24:17,06,09,1, 11.9,1,1, 4.027, 10548.082, 435.102, 52895.722 25/12/17,07:24:17,07,09,1, 11.9,1,1, 4.027, 10548.042, 435.105, 52895.721 25/12/17,07:24:17,08,09,1, 11.9,1,1, 4.027, 10548.009, 435.114, 52895.792 25/12/17,07:24:17,09,09,1, 11.9,1,1, 4.027, 10548.005, 435.167, 52895.815 25/12/17,07:24:17,10,09,1, 11.9,1,1, 4.027, 10547.963, 435.232, 52895.836 25/12/17,07:24:17,11,09,1, 11.9,1,1, 4.027, 10547.925, 435.242, 52895.850 25/12/17,07:24:17,12,09,1, 11.9,1,1, 4.027, 10547.922, 435.258, 52895.814 25/12/17,07:24:17,13,09,1, 11.9,1,1, 4.027, 10547.871, 435.300, 52895.850 25/12/17,07:24:17,14,09,1, 11.9,1,1, 4.027, 10547.826, 435.341, 52895.958 25/12/17,07:24:17,15,09,1, 11.9,1,1, 4.027, 10547.818, 435.370, 52895.859 25/12/17,07:24:17,16,09,1, 11.9,1,1, 4.027, 10547.797, 435.387, 52895.923 25/12/17,07:24:17,17,09,1, 11.9,1,1, 4.027, 10547.753, 435.435, 52895.944 25/12/17,07:24:17,18,09,1, 11.9,1,1, 4.027, 10547.725, 435.467, 52896.022 25/12/17,07:24:17,19,09,1, 11.9,1,1, 4.027, 10547.677, 435.506, 52896.069 25/12/17,07:24:18,00,09,1, 11.9,1,1, 4.032, 10547.671, 435.506, 52896.069 25/12/17,07:24:18,01,09,1, 11.9,1,1, 4.032, 10547.624, 435.538, 52895.887 25/12/17,07:24:18,02,09,1, 11.9,1,1, 4.032, 10547.622, 435.588, 52895.924 25/12/17,07:24:18,03,09,1, 11.9,1,1, 4.032, 10547.578, 435.645, 52896.034 25/12/17,07:24:18,04,09,1, 11.9,1,1, 4.032, 10547.555, 435.677, 52896.094 25/12/17,07:24:18,05,09,1, 11.9,1,1, 4.032, 10547.510, 435.736, 52896.117 25/12/17,07:24:18,06,09,1, 11.9,1,1, 4.032, 10547.517, 435.760, 52896.077 25/12/17,07:24:18,07,09,1, 11.9,1,1, 4.032, 10547.485, 435.776, 52896.138 25/12/17,07:24:18,08,09,1, 11.9,1,1, 4.032, 10547.457, 435.806, 52896.116 25/12/17,07:24:18,09,09,1, 11.9,1,1, 4.032, 10547.417, 435.856, 52896.097 25/12/17,07:24:18,10,09,1, 11.9,1,1, 4.032, 10547.393, 435.886, 52896.111 25/12/17,07:24:18,11,09,1, 11.9,1,1, 4.032, 10547.393, 435.900, 52896.127 25/12/17,07:24:18,12,09,1, 11.9,1,1, 4.032, 10547.348, 435.964, 52896.090 25/12/17,07:24:18,13,09,1, 11.9,1,1, 4.032, 10547.335, 435.953, 52896.122 25/12/17,07:24:18,14,09,1, 11.9,1,1, 4.032, 10547.310, 435.999, 52896.077 25/12/17,07:24:18,15,09,1, 11.9,1,1, 4.032, 10547.275, 436.060, 52896.188 25/12/17,07:24:18,16,09,1, 11.9,1,1, 4.032, 10547.264, 436.064, 52896.206 25/12/17,07:24:18,17,09,1, 11.9,1,1, 4.032, 10547.257, 436.123, 52896.181 25/12/17,07:24:18,18,09,1, 11.9,1,1, 4.032, 10547.235, 436.167, 52896.175 25/12/17,07:24:18,19,09,1, 11.9,1,1, 4.032, 10547.222, 436.199, 52896.101 25/12/17,07:24:19,00,10,1, 11.9,1,1, 4.026, 10547.221, 436.199, 52896.101 25/12/17,07:24:19,01,10,1, 11.9,1,1, 4.026, 10547.149, 436.273, 52896.229 25/12/17,07:24:19,02,10,1, 11.9,1,1, 4.026, 10547.148, 436.341, 52896.234 25/12/17,07:24:19,03,10,1, 11.9,1,1, 4.026, 10547.138, 436.357, 52896.239 25/12/17,07:24:19,04,10,1, 11.9,1,1, 4.026, 10547.093, 436.409, 52896.303 25/12/17,07:24:19,05,10,1, 11.9,1,1, 4.026, 10547.059, 436.452, 52896.373 25/12/17,07:24:19,06,10,1, 11.9,1,1, 4.026, 10547.031, 436.472, 52896.314 25/12/17,07:24:19,07,10,1, 11.9,1,1, 4.026, 10547.020, 436.521, 52896.273 25/12/17,07:24:19,08,10,1, 11.9,1,1, 4.026, 10547.006, 436.554, 52896.286 25/12/17,07:24:19,09,10,1, 11.9,1,1, 4.026, 10546.982, 436.592, 52896.363 25/12/17,07:24:19,10,10,1, 11.9,1,1, 4.026, 10546.943, 436.655, 52896.421 25/12/17,07:24:19,11,10,1, 11.9,1,1, 4.026, 10546.936, 436.687, 52896.414 25/12/17,07:24:19,12,10,1, 11.9,1,1, 4.026, 10546.939, 436.733, 52896.478 25/12/17,07:24:19,13,10,1, 11.9,1,1, 4.026, 10546.904, 436.762, 52896.456 25/12/17,07:24:19,14,10,1, 11.9,1,1, 4.026, 10546.851, 436.801, 52896.444 25/12/17,07:24:19,15,10,1, 11.9,1,1, 4.026, 10546.865, 436.817, 52896.433 25/12/17,07:24:19,16,10,1, 11.9,1,1, 4.026, 10546.814, 436.879, 52896.454 25/12/17,07:24:19,17,10,1, 11.9,1,1, 4.026, 10546.811, 436.940, 52896.454 25/12/17,07:24:19,18,10,1, 11.9,1,1, 4.026, 10546.787, 436.932, 52896.413 25/12/17,07:24:19,19,10,1, 11.9,1,1, 4.026, 10546.756, 436.989, 52896.427 25/12/17,07:24:20,00,08,1, 11.8,1,1, 4.030, 10546.753, 436.989, 52896.427 25/12/17,07:24:20,01,08,1, 11.8,1,1, 4.030, 10546.740, 437.094, 52896.510 25/12/17,07:24:20,02,08,1, 11.8,1,1, 4.030, 10546.701, 437.103, 52896.522 25/12/17,07:24:20,03,08,1, 11.8,1,1, 4.030, 10546.658, 437.151, 52896.567 25/12/17,07:24:20,04,08,1, 11.8,1,1, 4.030, 10546.633, 437.180, 52896.509 25/12/17,07:24:20,05,08,1, 11.8,1,1, 4.030, 10546.615, 437.212, 52896.621 25/12/17,07:24:20,06,08,1, 11.8,1,1, 4.030, 10546.586, 437.245, 52896.565 25/12/17,07:24:20,07,08,1, 11.8,1,1, 4.030, 10546.552, 437.260, 52896.563 25/12/17,07:24:20,08,08,1, 11.8,1,1, 4.030, 10546.533, 437.294, 52896.552 25/12/17,07:24:20,09,08,1, 11.8,1,1, 4.030, 10546.516, 437.340, 52896.558 25/12/17,07:24:20,10,08,1, 11.8,1,1, 4.030, 10546.479, 437.365, 52896.573 25/12/17,07:24:20,11,08,1, 11.8,1,1, 4.030, 10546.474, 437.383, 52896.622 25/12/17,07:24:20,12,08,1, 11.8,1,1, 4.030, 10546.444, 437.424, 52896.626 25/12/17,07:24:20,13,08,1, 11.8,1,1, 4.030, 10546.403, 437.453, 52896.631 25/12/17,07:24:20,14,08,1, 11.8,1,1, 4.030, 10546.387, 437.491, 52896.600 25/12/17,07:24:20,15,08,1, 11.8,1,1, 4.030, 10546.354, 437.505, 52896.576 25/12/17,07:24:20,16,08,1, 11.8,1,1, 4.030, 10546.353, 437.530, 52896.589 25/12/17,07:24:20,17,08,1, 11.8,1,1, 4.030, 10546.323, 437.587, 52896.641 25/12/17,07:24:20,18,08,1, 11.8,1,1, 4.030, 10546.278, 437.603, 52896.612 25/12/17,07:24:20,19,08,1, 11.8,1,1, 4.030, 10546.272, 437.629, 52896.717 25/12/17,07:24:21,00,08,1, 11.9,1,1, 4.027, 10546.269, 437.629, 52896.717 25/12/17,07:24:21,01,08,1, 11.9,1,1, 4.027, 10546.255, 437.682, 52896.762 25/12/17,07:24:21,02,08,1, 11.9,1,1, 4.027, 10546.234, 437.735, 52896.702 25/12/17,07:24:21,03,08,1, 11.9,1,1, 4.027, 10546.180, 437.740, 52896.686 25/12/17,07:24:21,04,08,1, 11.9,1,1, 4.027, 10546.182, 437.748, 52896.656 25/12/17,07:24:21,05,08,1, 11.9,1,1, 4.027, 10546.195, 437.811, 52896.691 25/12/17,07:24:21,06,08,1, 11.9,1,1, 4.027, 10546.151, 437.824, 52896.747 25/12/17,07:24:21,07,08,1, 11.9,1,1, 4.027, 10546.121, 437.848, 52896.687 25/12/17,07:24:21,08,08,1, 11.9,1,1, 4.027, 10546.108, 437.865, 52896.784 25/12/17,07:24:21,09,08,1, 11.9,1,1, 4.027, 10546.079, 437.900, 52896.739 25/12/17,07:24:21,10,08,1, 11.9,1,1, 4.027, 10546.057, 437.934, 52896.779 25/12/17,07:24:21,11,08,1, 11.9,1,1, 4.027, 10546.049, 437.962, 52896.839 25/12/17,07:24:21,12,08,1, 11.9,1,1, 4.027, 10546.027, 437.982, 52896.792 25/12/17,07:24:21,13,08,1, 11.9,1,1, 4.027, 10546.010, 438.007, 52896.801 25/12/17,07:24:21,14,08,1, 11.9,1,1, 4.027, 10545.975, 438.060, 52896.735 25/12/17,07:24:21,15,08,1, 11.9,1,1, 4.027, 10545.957, 438.090, 52896.826 25/12/17,07:24:21,16,08,1, 11.9,1,1, 4.027, 10545.956, 438.069, 52896.741 25/12/17,07:24:21,17,08,1, 11.9,1,1, 4.027, 10545.901, 438.132, 52896.721 25/12/17,07:24:21,18,08,1, 11.9,1,1, 4.027, 10545.908, 438.166, 52896.778 25/12/17,07:24:21,19,08,1, 11.9,1,1, 4.027, 10545.870, 438.186, 52896.804 25/12/17,07:24:22,00,09,1, 12.0,1,1, 4.032, 10545.869, 438.186, 52896.804 25/12/17,07:24:22,01,09,1, 12.0,1,1, 4.032, 10545.848, 438.230, 52896.839 25/12/17,07:24:22,02,09,1, 12.0,1,1, 4.032, 10545.825, 438.240, 52896.812 25/12/17,07:24:22,03,09,1, 12.0,1,1, 4.032, 10545.795, 438.265, 52896.826 25/12/17,07:24:22,04,09,1, 12.0,1,1, 4.032, 10545.774, 438.309, 52896.808 25/12/17,07:24:22,05,09,1, 12.0,1,1, 4.032, 10545.754, 438.327, 52896.843 25/12/17,07:24:22,06,09,1, 12.0,1,1, 4.032, 10545.724, 438.360, 52896.995 25/12/17,07:24:22,07,09,1, 12.0,1,1, 4.032, 10545.736, 438.368, 52896.752 25/12/17,07:24:22,08,09,1, 12.0,1,1, 4.032, 10545.696, 438.383, 52896.810 25/12/17,07:24:22,09,09,1, 12.0,1,1, 4.032, 10545.666, 438.419, 52896.758 25/12/17,07:24:22,10,09,1, 12.0,1,1, 4.032, 10545.640, 438.444, 52896.772 25/12/17,07:24:22,11,09,1, 12.0,1,1, 4.032, 10545.626, 438.456, 52896.785 25/12/17,07:24:22,12,09,1, 12.0,1,1, 4.032, 10545.596, 438.472, 52896.810 25/12/17,07:24:22,13,09,1, 12.0,1,1, 4.032, 10545.599, 438.509, 52896.882 25/12/17,07:24:22,14,09,1, 12.0,1,1, 4.032, 10545.557, 438.541, 52896.902 25/12/17,07:24:22,15,09,1, 12.0,1,1, 4.032, 10545.539, 438.554, 52896.875 25/12/17,07:24:22,16,09,1, 12.0,1,1, 4.032, 10545.515, 438.579, 52896.855 25/12/17,07:24:22,17,09,1, 12.0,1,1, 4.032, 10545.495, 438.575, 52896.848 25/12/17,07:24:22,18,09,1, 12.0,1,1, 4.032, 10545.516, 438.592, 52896.851 25/12/17,07:24:22,19,09,1, 12.0,1,1, 4.032, 10545.475, 438.613, 52896.887 25/12/17,07:24:23,00,08,1, 11.9,1,1, 4.027, 10545.468, 438.613, 52896.887 25/12/17,07:24:23,01,08,1, 11.9,1,1, 4.027, 10545.440, 438.622, 52896.884 25/12/17,07:24:23,02,08,1, 11.9,1,1, 4.027, 10545.415, 438.654, 52896.806 25/12/17,07:24:23,03,08,1, 11.9,1,1, 4.027, 10545.394, 438.636, 52896.842 25/12/17,07:24:23,04,08,1, 11.9,1,1, 4.027, 10545.381, 438.672, 52896.890 25/12/17,07:24:23,05,08,1, 11.9,1,1, 4.027, 10545.375, 438.661, 52896.906 25/12/17,07:24:23,06,08,1, 11.9,1,1, 4.027, 10545.346, 438.678, 52896.869 25/12/17,07:24:23,07,08,1, 11.9,1,1, 4.027, 10545.303, 438.664, 52896.880 25/12/17,07:24:23,08,08,1, 11.9,1,1, 4.027, 10545.316, 438.678, 52896.892 25/12/17,07:24:23,09,08,1, 11.9,1,1, 4.027, 10545.277, 438.692, 52896.861 25/12/17,07:24:23,10,08,1, 11.9,1,1, 4.027, 10545.263, 438.704, 52896.913 25/12/17,07:24:23,11,08,1, 11.9,1,1, 4.027, 10545.230, 438.678, 52896.815 25/12/17,07:24:23,12,08,1, 11.9,1,1, 4.027, 10545.204, 438.700, 52896.862 25/12/17,07:24:23,13,08,1, 11.9,1,1, 4.027, 10545.224, 438.746, 52896.940 25/12/17,07:24:23,14,08,1, 11.9,1,1, 4.027, 10545.165, 438.719, 52896.767 25/12/17,07:24:23,15,08,1, 11.9,1,1, 4.027, 10545.190, 438.732, 52896.840 25/12/17,07:24:23,16,08,1, 11.9,1,1, 4.027, 10545.149, 438.699, 52896.781 25/12/17,07:24:23,17,08,1, 11.9,1,1, 4.027, 10545.122, 438.720, 52896.779 25/12/17,07:24:23,18,08,1, 11.9,1,1, 4.027, 10545.110, 438.723, 52896.882 25/12/17,07:24:23,19,08,1, 11.9,1,1, 4.027, 10545.086, 438.751, 52896.875 25/12/17,07:24:24,00,08,1, 12.0,1,1, 4.027, 10545.084, 438.751, 52896.875 25/12/17,07:24:24,01,08,1, 12.0,1,1, 4.027, 10545.035, 438.767, 52896.870 25/12/17,07:24:24,02,08,1, 12.0,1,1, 4.027, 10545.009, 438.803, 52896.893 25/12/17,07:24:24,03,08,1, 12.0,1,1, 4.027, 10545.005, 438.806, 52896.859 25/12/17,07:24:24,04,08,1, 12.0,1,1, 4.027, 10544.992, 438.794, 52896.849 25/12/17,07:24:24,05,08,1, 12.0,1,1, 4.027, 10544.970, 438.817, 52896.819 25/12/17,07:24:24,06,08,1, 12.0,1,1, 4.027, 10544.951, 438.813, 52896.900 25/12/17,07:24:24,07,08,1, 12.0,1,1, 4.027, 10544.933, 438.812, 52896.824 25/12/17,07:24:24,08,08,1, 12.0,1,1, 4.027, 10544.890, 438.835, 52896.815 25/12/17,07:24:24,09,08,1, 12.0,1,1, 4.027, 10544.908, 438.811, 52896.744 25/12/17,07:24:24,10,08,1, 12.0,1,1, 4.027, 10544.903, 438.831, 52896.769 25/12/17,07:24:24,11,08,1, 12.0,1,1, 4.027, 10544.854, 438.843, 52896.843 25/12/17,07:24:24,12,08,1, 12.0,1,1, 4.027, 10544.871, 438.829, 52896.762 25/12/17,07:24:24,13,08,1, 12.0,1,1, 4.027, 10544.850, 438.853, 52896.804 25/12/17,07:24:24,14,08,1, 12.0,1,1, 4.027, 10544.820, 438.876, 52896.879 25/12/17,07:24:24,15,08,1, 12.0,1,1, 4.027, 10544.825, 438.858, 52896.826 25/12/17,07:24:24,16,08,1, 12.0,1,1, 4.027, 10544.791, 438.861, 52896.864 25/12/17,07:24:24,17,08,1, 12.0,1,1, 4.027, 10544.762, 438.857, 52896.819 25/12/17,07:24:24,18,08,1, 12.0,1,1, 4.027, 10544.783, 438.878, 52896.827 25/12/17,07:24:24,19,08,1, 12.0,1,1, 4.027, 10544.754, 438.858, 52896.758 25/12/17,07:24:25,00,10,1, 11.9,1,1, 4.029, 10544.751, 438.858, 52896.758 25/12/17,07:24:25,01,10,1, 11.9,1,1, 4.029, 10544.710, 438.867, 52896.777 25/12/17,07:24:25,02,10,1, 11.9,1,1, 4.029, 10544.692, 438.888, 52896.777 25/12/17,07:24:25,03,10,1, 11.9,1,1, 4.029, 10544.690, 438.884, 52896.788 25/12/17,07:24:25,04,10,1, 11.9,1,1, 4.029, 10544.686, 438.844, 52896.709 25/12/17,07:24:25,05,10,1, 11.9,1,1, 4.029, 10544.662, 438.849, 52896.758 25/12/17,07:24:25,06,10,1, 11.9,1,1, 4.029, 10544.646, 438.860, 52896.807 25/12/17,07:24:25,07,10,1, 11.9,1,1, 4.029, 10544.642, 438.869, 52896.859 25/12/17,07:24:25,08,10,1, 11.9,1,1, 4.029, 10544.649, 438.859, 52896.823 25/12/17,07:24:25,09,10,1, 11.9,1,1, 4.029, 10544.608, 438.880, 52896.843 25/12/17,07:24:25,10,10,1, 11.9,1,1, 4.029, 10544.577, 438.879, 52896.821 25/12/17,07:24:25,11,10,1, 11.9,1,1, 4.029, 10544.563, 438.868, 52896.764 25/12/17,07:24:25,12,10,1, 11.9,1,1, 4.029, 10544.555, 438.864, 52896.809 25/12/17,07:24:25,13,10,1, 11.9,1,1, 4.029, 10544.552, 438.866, 52896.768 25/12/17,07:24:25,14,10,1, 11.9,1,1, 4.029, 10544.501, 438.861, 52896.788 25/12/17,07:24:25,15,10,1, 11.9,1,1, 4.029, 10544.501, 438.847, 52896.765 25/12/17,07:24:25,16,10,1, 11.9,1,1, 4.029, 10544.460, 438.856, 52896.807 25/12/17,07:24:25,17,10,1, 11.9,1,1, 4.029, 10544.464, 438.872, 52896.766 25/12/17,07:24:25,18,10,1, 11.9,1,1, 4.029, 10544.442, 438.867, 52896.800 25/12/17,07:24:25,19,10,1, 11.9,1,1, 4.029, 10544.447, 438.828, 52896.841 25/12/17,07:24:26,00,08,1, 11.9,1,1, 4.030, 10544.442, 438.828, 52896.841 25/12/17,07:24:26,01,08,1, 11.9,1,1, 4.030, 10544.386, 438.869, 52896.820 25/12/17,07:24:26,02,08,1, 11.9,1,1, 4.030, 10544.367, 438.879, 52896.849 25/12/17,07:24:26,03,08,1, 11.9,1,1, 4.030, 10544.366, 438.839, 52896.828 25/12/17,07:24:26,04,08,1, 11.9,1,1, 4.030, 10544.333, 438.864, 52896.829 25/12/17,07:24:26,05,08,1, 11.9,1,1, 4.030, 10544.324, 438.848, 52896.585 25/12/17,07:24:26,06,08,1, 11.9,1,1, 4.030, 10544.311, 438.803, 52896.704 25/12/17,07:24:26,07,08,1, 11.9,1,1, 4.030, 10544.262, 438.847, 52896.721 25/12/17,07:24:26,08,08,1, 11.9,1,1, 4.030, 10544.240, 438.853, 52896.688 25/12/17,07:24:26,09,08,1, 11.9,1,1, 4.030, 10544.231, 438.827, 52896.719 25/12/17,07:24:26,10,08,1, 11.9,1,1, 4.030, 10544.223, 438.826, 52896.750 25/12/17,07:24:26,11,08,1, 11.9,1,1, 4.030, 10544.179, 438.812, 52896.739 25/12/17,07:24:26,12,08,1, 11.9,1,1, 4.030, 10544.145, 438.821, 52896.781 25/12/17,07:24:26,13,08,1, 11.9,1,1, 4.030, 10544.122, 438.813, 52896.809 25/12/17,07:24:26,14,08,1, 11.9,1,1, 4.030, 10544.120, 438.817, 52896.721 25/12/17,07:24:26,15,08,1, 11.9,1,1, 4.030, 10544.091, 438.805, 52896.873 25/12/17,07:24:26,16,08,1, 11.9,1,1, 4.030, 10544.069, 438.791, 52896.883 25/12/17,07:24:26,17,08,1, 11.9,1,1, 4.030, 10544.053, 438.787, 52896.737 25/12/17,07:24:26,18,08,1, 11.9,1,1, 4.030, 10544.025, 438.759, 52896.734 25/12/17,07:24:26,19,08,1, 11.9,1,1, 4.030, 10544.013, 438.754, 52896.755 25/12/17,07:24:27,00,08,1, 11.9,1,1, 4.032, 10544.008, 438.754, 52896.755 25/12/17,07:24:27,01,08,1, 11.9,1,1, 4.032, 10543.965, 438.728, 52896.734 25/12/17,07:24:27,02,08,1, 11.9,1,1, 4.032, 10543.965, 438.724, 52896.725 25/12/17,07:24:27,03,08,1, 11.9,1,1, 4.032, 10543.927, 438.698, 52896.805 25/12/17,07:24:27,04,08,1, 11.9,1,1, 4.032, 10543.882, 438.674, 52896.698 25/12/17,07:24:27,05,08,1, 11.9,1,1, 4.032, 10543.891, 438.678, 52896.706 25/12/17,07:24:27,06,08,1, 11.9,1,1, 4.032, 10543.888, 438.664, 52896.746 25/12/17,07:24:27,07,08,1, 11.9,1,1, 4.032, 10543.845, 438.657, 52896.750 25/12/17,07:24:27,08,08,1, 11.9,1,1, 4.032, 10543.809, 438.631, 52896.740 25/12/17,07:24:27,09,08,1, 11.9,1,1, 4.032, 10543.811, 438.634, 52896.814 25/12/17,07:24:27,10,08,1, 11.9,1,1, 4.032, 10543.790, 438.613, 52896.718 25/12/17,07:24:27,11,08,1, 11.9,1,1, 4.032, 10543.772, 438.577, 52896.655 25/12/17,07:24:27,12,08,1, 11.9,1,1, 4.032, 10543.764, 438.576, 52896.667 25/12/17,07:24:27,13,08,1, 11.9,1,1, 4.032, 10543.717, 438.585, 52896.771 25/12/17,07:24:27,14,08,1, 11.9,1,1, 4.032, 10543.717, 438.545, 52896.754 25/12/17,07:24:27,15,08,1, 11.9,1,1, 4.032, 10543.659, 438.577, 52896.789 25/12/17,07:24:27,16,08,1, 11.9,1,1, 4.032, 10543.658, 438.528, 52896.657 25/12/17,07:24:27,17,08,1, 11.9,1,1, 4.032, 10543.636, 438.508, 52896.671 25/12/17,07:24:27,18,08,1, 11.9,1,1, 4.032, 10543.597, 438.466, 52896.640 25/12/17,07:24:27,19,08,1, 11.9,1,1, 4.032, 10543.609, 438.458, 52896.690 25/12/17,07:24:28,00,09,1, 11.9,1,1, 4.033, 10543.607, 438.458, 52896.690 25/12/17,07:24:28,01,09,1, 11.9,1,1, 4.033, 10543.540, 438.432, 52896.727 25/12/17,07:24:28,02,09,1, 11.9,1,1, 4.033, 10543.527, 438.394, 52896.744 25/12/17,07:24:28,03,09,1, 11.9,1,1, 4.033, 10543.511, 438.406, 52896.750 25/12/17,07:24:28,04,09,1, 11.9,1,1, 4.033, 10543.489, 438.364, 52896.669 25/12/17,07:24:28,05,09,1, 11.9,1,1, 4.033, 10543.471, 438.329, 52896.678 25/12/17,07:24:28,06,09,1, 11.9,1,1, 4.033, 10543.434, 438.314, 52896.684 25/12/17,07:24:28,07,09,1, 11.9,1,1, 4.033, 10543.416, 438.261, 52896.586 25/12/17,07:24:28,08,09,1, 11.9,1,1, 4.033, 10543.394, 438.270, 52896.686 25/12/17,07:24:28,09,09,1, 11.9,1,1, 4.033, 10543.356, 438.234, 52896.631 25/12/17,07:24:28,10,09,1, 11.9,1,1, 4.033, 10543.331, 438.216, 52896.610 25/12/17,07:24:28,11,09,1, 11.9,1,1, 4.033, 10543.288, 438.205, 52896.563 25/12/17,07:24:28,12,09,1, 11.9,1,1, 4.033, 10543.299, 438.183, 52896.609 25/12/17,07:24:28,13,09,1, 11.9,1,1, 4.033, 10543.246, 438.180, 52896.641 25/12/17,07:24:28,14,09,1, 11.9,1,1, 4.033, 10543.226, 438.176, 52896.707 25/12/17,07:24:28,15,09,1, 11.9,1,1, 4.033, 10543.226, 438.158, 52896.691 25/12/17,07:24:28,16,09,1, 11.9,1,1, 4.033, 10543.210, 438.142, 52896.600 25/12/17,07:24:28,17,09,1, 11.9,1,1, 4.033, 10543.177, 438.114, 52896.629 25/12/17,07:24:28,18,09,1, 11.9,1,1, 4.033, 10543.163, 438.104, 52896.579 25/12/17,07:24:28,19,09,1, 11.9,1,1, 4.033, 10543.138, 438.087, 52896.606 25/12/17,07:24:29,00,08,1, 11.9,1,1, 4.022, 10543.132, 438.087, 52896.606 25/12/17,07:24:29,01,08,1, 11.9,1,1, 4.022, 10543.074, 438.090, 52896.650 25/12/17,07:24:29,02,08,1, 11.9,1,1, 4.022, 10543.061, 438.075, 52896.598 25/12/17,07:24:29,03,08,1, 11.9,1,1, 4.022, 10543.017, 438.086, 52896.674 25/12/17,07:24:29,04,08,1, 11.9,1,1, 4.022, 10543.018, 438.072, 52896.609 25/12/17,07:24:29,05,08,1, 11.9,1,1, 4.022, 10542.980, 438.060, 52896.646 25/12/17,07:24:29,06,08,1, 11.9,1,1, 4.022, 10542.958, 438.072, 52896.659 25/12/17,07:24:29,07,08,1, 11.9,1,1, 4.022, 10542.937, 438.062, 52896.667 25/12/17,07:24:29,08,08,1, 11.9,1,1, 4.022, 10542.886, 438.078, 52896.629 25/12/17,07:24:29,09,08,1, 11.9,1,1, 4.022, 10542.860, 438.081, 52896.703 25/12/17,07:24:29,10,08,1, 11.9,1,1, 4.022, 10542.792, 438.051, 52896.608 25/12/17,07:24:29,11,08,1, 11.9,1,1, 4.022, 10542.822, 438.057, 52896.624 25/12/17,07:24:29,12,08,1, 11.9,1,1, 4.022, 10542.817, 438.067, 52896.570 25/12/17,07:24:29,13,08,1, 11.9,1,1, 4.022, 10542.748, 438.058, 52896.567 25/12/17,07:24:29,14,08,1, 11.9,1,1, 4.022, 10542.751, 438.057, 52896.610 25/12/17,07:24:29,15,08,1, 11.9,1,1, 4.022, 10542.706, 438.059, 52896.563 25/12/17,07:24:29,16,08,1, 11.9,1,1, 4.022, 10542.695, 438.080, 52896.688 25/12/17,07:24:29,17,08,1, 11.9,1,1, 4.022, 10542.675, 438.039, 52896.588 25/12/17,07:24:29,18,08,1, 11.9,1,1, 4.022, 10542.650, 438.038, 52896.607 25/12/17,07:24:29,19,08,1, 11.9,1,1, 4.022, 10542.632, 438.051, 52896.660 25/12/17,07:24:30,00,09,1, 11.9,1,1, 4.029, 10542.631, 438.051, 52896.660 25/12/17,07:24:30,01,09,1, 11.9,1,1, 4.029, 10542.581, 438.038, 52896.646 25/12/17,07:24:30,02,09,1, 11.9,1,1, 4.029, 10542.527, 438.029, 52896.595 25/12/17,07:24:30,03,09,1, 11.9,1,1, 4.029, 10542.528, 438.023, 52896.572 25/12/17,07:24:30,04,09,1, 11.9,1,1, 4.029, 10542.482, 437.991, 52896.604 25/12/17,07:24:30,05,09,1, 11.9,1,1, 4.029, 10542.452, 438.029, 52896.605 25/12/17,07:24:30,06,09,1, 11.9,1,1, 4.029, 10542.453, 437.984, 52896.550 25/12/17,07:24:30,07,09,1, 11.9,1,1, 4.029, 10542.446, 438.010, 52896.588 25/12/17,07:24:30,08,09,1, 11.9,1,1, 4.029, 10542.406, 437.998, 52896.572 25/12/17,07:24:30,09,09,1, 11.9,1,1, 4.029, 10542.385, 438.006, 52896.646 25/12/17,07:24:30,10,09,1, 11.9,1,1, 4.029, 10542.368, 438.010, 52896.608 25/12/17,07:24:30,11,09,1, 11.9,1,1, 4.029, 10542.328, 438.020, 52896.625 25/12/17,07:24:30,12,09,1, 11.9,1,1, 4.029, 10542.306, 438.009, 52896.633 25/12/17,07:24:30,13,09,1, 11.9,1,1, 4.029, 10542.280, 438.025, 52896.714 25/12/17,07:24:30,14,09,1, 11.9,1,1, 4.029, 10542.257, 438.020, 52896.660 25/12/17,07:24:30,15,09,1, 11.9,1,1, 4.029, 10542.235, 437.981, 52896.640 25/12/17,07:24:30,16,09,1, 11.9,1,1, 4.029, 10542.205, 437.987, 52896.623 25/12/17,07:24:30,17,09,1, 11.9,1,1, 4.029, 10542.208, 438.010, 52896.661 25/12/17,07:24:30,18,09,1, 11.9,1,1, 4.029, 10542.163, 438.024, 52896.654 25/12/17,07:24:30,19,09,1, 11.9,1,1, 4.029, 10542.125, 438.013, 52896.596 25/12/17,07:24:31,00,10,1, 12.0,1,1, 4.030, 10542.122, 438.013, 52896.596 25/12/17,07:24:31,01,10,1, 12.0,1,1, 4.030, 10542.085, 438.022, 52896.558 25/12/17,07:24:31,02,10,1, 12.0,1,1, 4.030, 10542.038, 438.034, 52896.671 25/12/17,07:24:31,03,10,1, 12.0,1,1, 4.030, 10542.041, 438.058, 52896.617 25/12/17,07:24:31,04,10,1, 12.0,1,1, 4.030, 10541.988, 438.059, 52896.611 25/12/17,07:24:31,05,10,1, 12.0,1,1, 4.030, 10541.998, 438.067, 52896.663 25/12/17,07:24:31,06,10,1, 12.0,1,1, 4.030, 10541.947, 438.055, 52896.571 25/12/17,07:24:31,07,10,1, 12.0,1,1, 4.030, 10541.943, 438.031, 52896.583 25/12/17,07:24:31,08,10,1, 12.0,1,1, 4.030, 10541.908, 438.038, 52896.602 25/12/17,07:24:31,09,10,1, 12.0,1,1, 4.030, 10541.891, 438.052, 52896.658 25/12/17,07:24:31,10,10,1, 12.0,1,1, 4.030, 10541.852, 438.049, 52896.645 25/12/17,07:24:31,11,10,1, 12.0,1,1, 4.030, 10541.816, 438.041, 52896.566 25/12/17,07:24:31,12,10,1, 12.0,1,1, 4.030, 10541.796, 438.043, 52896.564 25/12/17,07:24:31,13,10,1, 12.0,1,1, 4.030, 10541.775, 438.054, 52896.571 25/12/17,07:24:31,14,10,1, 12.0,1,1, 4.030, 10541.750, 438.065, 52896.623 25/12/17,07:24:31,15,10,1, 12.0,1,1, 4.030, 10541.736, 438.029, 52896.616 25/12/17,07:24:31,16,10,1, 12.0,1,1, 4.030, 10541.707, 438.080, 52896.615 25/12/17,07:24:31,17,10,1, 12.0,1,1, 4.030, 10541.656, 438.085, 52896.714 25/12/17,07:24:31,18,10,1, 12.0,1,1, 4.030, 10541.687, 438.065, 52896.659 25/12/17,07:24:31,19,10,1, 12.0,1,1, 4.030, 10541.658, 438.083, 52896.676 25/12/17,07:24:32,00,08,1, 11.9,1,1, 4.027, 10541.655, 438.083, 52896.676 25/12/17,07:24:32,01,08,1, 11.9,1,1, 4.027, 10541.603, 438.103, 52896.634 25/12/17,07:24:32,02,08,1, 11.9,1,1, 4.027, 10541.596, 438.094, 52896.657 25/12/17,07:24:32,03,08,1, 11.9,1,1, 4.027, 10541.549, 438.130, 52896.636 25/12/17,07:24:32,04,08,1, 11.9,1,1, 4.027, 10541.534, 438.120, 52896.696 25/12/17,07:24:32,05,08,1, 11.9,1,1, 4.027, 10541.525, 438.120, 52896.573 25/12/17,07:24:32,06,08,1, 11.9,1,1, 4.027, 10541.486, 438.162, 52896.677 25/12/17,07:24:32,07,08,1, 11.9,1,1, 4.027, 10541.470, 438.140, 52896.618 25/12/17,07:24:32,08,08,1, 11.9,1,1, 4.027, 10541.408, 438.157, 52896.584 25/12/17,07:24:32,09,08,1, 11.9,1,1, 4.027, 10541.416, 438.131, 52896.652 25/12/17,07:24:32,10,08,1, 11.9,1,1, 4.027, 10541.391, 438.172, 52896.641 25/12/17,07:24:32,11,08,1, 11.9,1,1, 4.027, 10541.362, 438.153, 52896.642 25/12/17,07:24:32,12,08,1, 11.9,1,1, 4.027, 10541.326, 438.195, 52896.578 25/12/17,07:24:32,13,08,1, 11.9,1,1, 4.027, 10541.298, 438.178, 52896.596 25/12/17,07:24:32,14,08,1, 11.9,1,1, 4.027, 10541.276, 438.194, 52896.617 25/12/17,07:24:32,15,08,1, 11.9,1,1, 4.027, 10541.260, 438.186, 52896.581 25/12/17,07:24:32,16,08,1, 11.9,1,1, 4.027, 10541.217, 438.210, 52896.659 25/12/17,07:24:32,17,08,1, 11.9,1,1, 4.027, 10541.198, 438.211, 52896.638 25/12/17,07:24:32,18,08,1, 11.9,1,1, 4.027, 10541.150, 438.249, 52896.769 25/12/17,07:24:32,19,08,1, 11.9,1,1, 4.027, 10541.157, 438.241, 52896.534 25/12/17,07:24:33,00,09,1, 11.9,1,1, 4.030, 10541.154, 438.241, 52896.534 25/12/17,07:24:33,01,09,1, 11.9,1,1, 4.030, 10541.118, 438.234, 52896.549 25/12/17,07:24:33,02,09,1, 11.9,1,1, 4.030, 10541.111, 438.259, 52896.531 25/12/17,07:24:33,03,09,1, 11.9,1,1, 4.030, 10541.064, 438.301, 52896.578 25/12/17,07:24:33,04,09,1, 11.9,1,1, 4.030, 10541.040, 438.288, 52896.620 25/12/17,07:24:33,05,09,1, 11.9,1,1, 4.030, 10541.004, 438.298, 52896.600 25/12/17,07:24:33,06,09,1, 11.9,1,1, 4.030, 10540.979, 438.320, 52896.587 25/12/17,07:24:33,07,09,1, 11.9,1,1, 4.030, 10540.937, 438.304, 52896.576 25/12/17,07:24:33,08,09,1, 11.9,1,1, 4.030, 10540.919, 438.330, 52896.561 25/12/17,07:24:33,09,09,1, 11.9,1,1, 4.030, 10540.868, 438.358, 52896.649 25/12/17,07:24:33,10,09,1, 11.9,1,1, 4.030, 10540.867, 438.367, 52896.556 25/12/17,07:24:33,11,09,1, 11.9,1,1, 4.030, 10540.828, 438.370, 52896.568 25/12/17,07:24:33,12,09,1, 11.9,1,1, 4.030, 10540.822, 438.389, 52896.657 25/12/17,07:24:33,13,09,1, 11.9,1,1, 4.030, 10540.791, 438.401, 52896.642 25/12/17,07:24:33,14,09,1, 11.9,1,1, 4.030, 10540.754, 438.395, 52896.519 25/12/17,07:24:33,15,09,1, 11.9,1,1, 4.030, 10540.732, 438.413, 52896.616 25/12/17,07:24:33,16,09,1, 11.9,1,1, 4.030, 10540.695, 438.429, 52896.673 25/12/17,07:24:33,17,09,1, 11.9,1,1, 4.030, 10540.675, 438.448, 52896.635 25/12/17,07:24:33,18,09,1, 11.9,1,1, 4.030, 10540.635, 438.458, 52896.682 25/12/17,07:24:33,19,09,1, 11.9,1,1, 4.030, 10540.627, 438.480, 52896.655 25/12/17,07:24:34,00,09,1, 11.9,1,1, 4.029, 10540.620, 438.480, 52896.655 25/12/17,07:24:34,01,09,1, 11.9,1,1, 4.029, 10540.547, 438.512, 52896.599 25/12/17,07:24:34,02,09,1, 11.9,1,1, 4.029, 10540.523, 438.518, 52896.572 25/12/17,07:24:34,03,09,1, 11.9,1,1, 4.029, 10540.499, 438.521, 52896.611 25/12/17,07:24:34,04,09,1, 11.9,1,1, 4.029, 10540.473, 438.544, 52896.612 25/12/17,07:24:34,05,09,1, 11.9,1,1, 4.029, 10540.441, 438.571, 52896.567 25/12/17,07:24:34,06,09,1, 11.9,1,1, 4.029, 10540.402, 438.565, 52896.559 25/12/17,07:24:34,07,09,1, 11.9,1,1, 4.029, 10540.375, 438.582, 52896.616 25/12/17,07:24:34,08,09,1, 11.9,1,1, 4.029, 10540.374, 438.590, 52896.618 25/12/17,07:24:34,09,09,1, 11.9,1,1, 4.029, 10540.333, 438.596, 52896.569 25/12/17,07:24:34,10,09,1, 11.9,1,1, 4.029, 10540.287, 438.614, 52896.604 25/12/17,07:24:34,11,09,1, 11.9,1,1, 4.029, 10540.250, 438.603, 52896.632 25/12/17,07:24:34,12,09,1, 11.9,1,1, 4.029, 10540.254, 438.641, 52896.597 25/12/17,07:24:34,13,09,1, 11.9,1,1, 4.029, 10540.201, 438.650, 52896.618 25/12/17,07:24:34,14,09,1, 11.9,1,1, 4.029, 10540.195, 438.665, 52896.616 25/12/17,07:24:34,15,09,1, 11.9,1,1, 4.029, 10540.140, 438.690, 52896.575 25/12/17,07:24:34,16,09,1, 11.9,1,1, 4.029, 10540.125, 438.690, 52896.559 25/12/17,07:24:34,17,09,1, 11.9,1,1, 4.029, 10540.078, 438.700, 52896.584 25/12/17,07:24:34,18,09,1, 11.9,1,1, 4.029, 10540.029, 438.709, 52896.627 25/12/17,07:24:34,19,09,1, 11.9,1,1, 4.029, 10540.019, 438.705, 52896.564 25/12/17,07:24:35,00,09,1, 11.9,1,1, 4.027, 10540.011, 438.705, 52896.564 25/12/17,07:24:35,01,09,1, 11.9,1,1, 4.027, 10539.976, 438.767, 52896.597 25/12/17,07:24:35,02,09,1, 11.9,1,1, 4.027, 10539.938, 438.740, 52896.575 25/12/17,07:24:35,03,09,1, 11.9,1,1, 4.027, 10539.902, 438.758, 52896.600 25/12/17,07:24:35,04,09,1, 11.9,1,1, 4.027, 10539.853, 438.768, 52896.580 25/12/17,07:24:35,05,09,1, 11.9,1,1, 4.027, 10539.847, 438.804, 52896.633 25/12/17,07:24:35,06,09,1, 11.9,1,1, 4.027, 10539.823, 438.818, 52896.596 25/12/17,07:24:35,07,09,1, 11.9,1,1, 4.027, 10539.785, 438.826, 52896.594 25/12/17,07:24:35,08,09,1, 11.9,1,1, 4.027, 10539.738, 438.853, 52896.587 25/12/17,07:24:35,09,09,1, 11.9,1,1, 4.027, 10539.706, 438.846, 52896.614 25/12/17,07:24:35,10,09,1, 11.9,1,1, 4.027, 10539.691, 438.848, 52896.570 25/12/17,07:24:35,11,09,1, 11.9,1,1, 4.027, 10539.661, 438.859, 52896.575 25/12/17,07:24:35,12,09,1, 11.9,1,1, 4.027, 10539.623, 438.863, 52896.572 25/12/17,07:24:35,13,09,1, 11.9,1,1, 4.027, 10539.596, 438.872, 52896.585 25/12/17,07:24:35,14,09,1, 11.9,1,1, 4.027, 10539.555, 438.889, 52896.539 25/12/17,07:24:35,15,09,1, 11.9,1,1, 4.027, 10539.518, 438.917, 52896.602 25/12/17,07:24:35,16,09,1, 11.9,1,1, 4.027, 10539.489, 438.906, 52896.625 25/12/17,07:24:35,17,09,1, 11.9,1,1, 4.027, 10539.465, 438.918, 52896.651 25/12/17,07:24:35,18,09,1, 11.9,1,1, 4.027, 10539.442, 438.920, 52896.634 25/12/17,07:24:35,19,09,1, 11.9,1,1, 4.027, 10539.404, 438.959, 52896.600 25/12/17,07:24:36,00,09,1, 11.9,1,1, 4.033, 10539.402, 438.959, 52896.600 25/12/17,07:24:36,01,09,1, 11.9,1,1, 4.033, 10539.345, 438.961, 52896.599 25/12/17,07:24:36,02,09,1, 11.9,1,1, 4.033, 10539.313, 438.952, 52896.506 25/12/17,07:24:36,03,09,1, 11.9,1,1, 4.033, 10539.276, 438.955, 52896.523 25/12/17,07:24:36,04,09,1, 11.9,1,1, 4.033, 10539.263, 438.959, 52896.480 25/12/17,07:24:36,05,09,1, 11.9,1,1, 4.033, 10539.205, 438.982, 52896.522 25/12/17,07:24:36,06,09,1, 11.9,1,1, 4.033, 10539.192, 438.995, 52896.567 25/12/17,07:24:36,07,09,1, 11.9,1,1, 4.033, 10539.164, 439.032, 52896.577 25/12/17,07:24:36,08,09,1, 11.9,1,1, 4.033, 10539.156, 439.048, 52896.544 25/12/17,07:24:36,09,09,1, 11.9,1,1, 4.033, 10539.100, 439.057, 52896.578 25/12/17,07:24:36,10,09,1, 11.9,1,1, 4.033, 10539.084, 439.025, 52896.484 25/12/17,07:24:36,11,09,1, 11.9,1,1, 4.033, 10539.046, 439.040, 52896.563 25/12/17,07:24:36,12,09,1, 11.9,1,1, 4.033, 10539.016, 439.087, 52896.651 25/12/17,07:24:36,13,09,1, 11.9,1,1, 4.033, 10538.977, 439.101, 52896.604 25/12/17,07:24:36,14,09,1, 11.9,1,1, 4.033, 10538.950, 439.092, 52896.508 25/12/17,07:24:36,15,09,1, 11.9,1,1, 4.033, 10538.946, 439.128, 52896.445 25/12/17,07:24:36,16,09,1, 11.9,1,1, 4.033, 10538.897, 439.132, 52896.434 25/12/17,07:24:36,17,09,1, 11.9,1,1, 4.033, 10538.894, 439.133, 52896.508 25/12/17,07:24:36,18,09,1, 11.9,1,1, 4.033, 10538.871, 439.210, 52896.491 25/12/17,07:24:36,19,09,1, 11.9,1,1, 4.033, 10538.806, 439.195, 52896.510 25/12/17,07:24:37,00,10,1, 11.9,1,1, 4.029, 10538.801, 439.195, 52896.510 25/12/17,07:24:37,01,10,1, 11.9,1,1, 4.029, 10538.750, 439.189, 52896.468 25/12/17,07:24:37,02,10,1, 11.9,1,1, 4.029, 10538.724, 439.208, 52896.431 25/12/17,07:24:37,03,10,1, 11.9,1,1, 4.029, 10538.680, 439.223, 52896.458 25/12/17,07:24:37,04,10,1, 11.9,1,1, 4.029, 10538.677, 439.224, 52896.519 25/12/17,07:24:37,05,10,1, 11.9,1,1, 4.029, 10538.650, 439.239, 52896.533 25/12/17,07:24:37,06,10,1, 11.9,1,1, 4.029, 10538.611, 439.254, 52896.470 25/12/17,07:24:37,07,10,1, 11.9,1,1, 4.029, 10538.601, 439.264, 52896.426 25/12/17,07:24:37,08,10,1, 11.9,1,1, 4.029, 10538.559, 439.266, 52896.447 25/12/17,07:24:37,09,10,1, 11.9,1,1, 4.029, 10538.521, 439.257, 52896.468 25/12/17,07:24:37,10,10,1, 11.9,1,1, 4.029, 10538.514, 439.267, 52896.445 25/12/17,07:24:37,11,10,1, 11.9,1,1, 4.029, 10538.505, 439.284, 52896.406 25/12/17,07:24:37,12,10,1, 11.9,1,1, 4.029, 10538.436, 439.288, 52896.476 25/12/17,07:24:37,13,10,1, 11.9,1,1, 4.029, 10538.423, 439.310, 52896.420 25/12/17,07:24:37,14,10,1, 11.9,1,1, 4.029, 10538.403, 439.286, 52896.405 25/12/17,07:24:37,15,10,1, 11.9,1,1, 4.029, 10538.345, 439.305, 52896.354 25/12/17,07:24:37,16,10,1, 11.9,1,1, 4.029, 10538.321, 439.279, 52896.422 25/12/17,07:24:37,17,10,1, 11.9,1,1, 4.029, 10538.311, 439.298, 52896.386 25/12/17,07:24:37,18,10,1, 11.9,1,1, 4.029, 10538.280, 439.291, 52896.393 25/12/17,07:24:37,19,10,1, 11.9,1,1, 4.029, 10538.258, 439.290, 52896.390 25/12/17,07:24:38,00,10,1, 12.0,1,1, 4.029, 10538.250, 439.290, 52896.390 25/12/17,07:24:38,01,10,1, 12.0,1,1, 4.029, 10538.182, 439.285, 52896.358 25/12/17,07:24:38,02,10,1, 12.0,1,1, 4.029, 10538.167, 439.268, 52896.394 25/12/17,07:24:38,03,10,1, 12.0,1,1, 4.029, 10538.140, 439.277, 52896.381 25/12/17,07:24:38,04,10,1, 12.0,1,1, 4.029, 10538.115, 439.282, 52896.318 25/12/17,07:24:38,05,10,1, 12.0,1,1, 4.029, 10538.048, 439.308, 52896.352 25/12/17,07:24:38,06,10,1, 12.0,1,1, 4.029, 10538.075, 439.279, 52896.341 25/12/17,07:24:38,07,10,1, 12.0,1,1, 4.029, 10538.005, 439.264, 52896.367 25/12/17,07:24:38,08,10,1, 12.0,1,1, 4.029, 10538.001, 439.289, 52896.354 25/12/17,07:24:38,09,10,1, 12.0,1,1, 4.029, 10537.974, 439.300, 52896.328 25/12/17,07:24:38,10,10,1, 12.0,1,1, 4.029, 10537.959, 439.322, 52896.335 25/12/17,07:24:38,11,10,1, 12.0,1,1, 4.029, 10537.910, 439.316, 52896.255 25/12/17,07:24:38,12,10,1, 12.0,1,1, 4.029, 10537.890, 439.312, 52896.295 25/12/17,07:24:38,13,10,1, 12.0,1,1, 4.029, 10537.856, 439.326, 52896.301 25/12/17,07:24:38,14,10,1, 12.0,1,1, 4.029, 10537.818, 439.307, 52896.260 25/12/17,07:24:38,15,10,1, 12.0,1,1, 4.029, 10537.814, 439.323, 52896.205 25/12/17,07:24:38,16,10,1, 12.0,1,1, 4.029, 10537.761, 439.353, 52896.310 25/12/17,07:24:38,17,10,1, 12.0,1,1, 4.029, 10537.724, 439.361, 52896.301 25/12/17,07:24:38,18,10,1, 12.0,1,1, 4.029, 10537.724, 439.372, 52896.258 25/12/17,07:24:38,19,10,1, 12.0,1,1, 4.029, 10537.687, 439.395, 52896.229 25/12/17,07:24:39,00,10,1, 12.0,1,1, 4.029, 10537.683, 439.395, 52896.229 25/12/17,07:24:39,01,10,1, 12.0,1,1, 4.029, 10537.594, 439.409, 52896.268 25/12/17,07:24:39,02,10,1, 12.0,1,1, 4.029, 10537.577, 439.429, 52896.196 25/12/17,07:24:39,03,10,1, 12.0,1,1, 4.029, 10537.534, 439.421, 52896.210 25/12/17,07:24:39,04,10,1, 12.0,1,1, 4.029, 10537.498, 439.423, 52896.187 25/12/17,07:24:39,05,10,1, 12.0,1,1, 4.029, 10537.489, 439.451, 52896.282 25/12/17,07:24:39,06,10,1, 12.0,1,1, 4.029, 10537.442, 439.446, 52896.224 25/12/17,07:24:39,07,10,1, 12.0,1,1, 4.029, 10537.405, 439.461, 52896.176 25/12/17,07:24:39,08,10,1, 12.0,1,1, 4.029, 10537.371, 439.458, 52896.262 25/12/17,07:24:39,09,10,1, 12.0,1,1, 4.029, 10537.341, 439.459, 52896.127 25/12/17,07:24:39,10,10,1, 12.0,1,1, 4.029, 10537.317, 439.499, 52896.109 25/12/17,07:24:39,11,10,1, 12.0,1,1, 4.029, 10537.292, 439.506, 52896.140 25/12/17,07:24:39,12,10,1, 12.0,1,1, 4.029, 10537.265, 439.508, 52896.226 25/12/17,07:24:39,13,10,1, 12.0,1,1, 4.029, 10537.224, 439.548, 52896.207 25/12/17,07:24:39,14,10,1, 12.0,1,1, 4.029, 10537.206, 439.528, 52896.188 25/12/17,07:24:39,15,10,1, 12.0,1,1, 4.029, 10537.170, 439.546, 52896.195 25/12/17,07:24:39,16,10,1, 12.0,1,1, 4.029, 10537.172, 439.538, 52896.192 25/12/17,07:24:39,17,10,1, 12.0,1,1, 4.029, 10537.105, 439.553, 52896.137 25/12/17,07:24:39,18,10,1, 12.0,1,1, 4.029, 10537.101, 439.586, 52896.146 25/12/17,07:24:39,19,10,1, 12.0,1,1, 4.029, 10537.050, 439.586, 52896.168 25/12/17,07:24:40,00,10,1, 11.9,1,1, 4.030, 10537.049, 439.586, 52896.168 25/12/17,07:24:40,01,10,1, 11.9,1,1, 4.030, 10537.003, 439.593, 52896.061 25/12/17,07:24:40,02,10,1, 11.9,1,1, 4.030, 10536.968, 439.610, 52896.140 25/12/17,07:24:40,03,10,1, 11.9,1,1, 4.030, 10536.963, 439.617, 52896.073 25/12/17,07:24:40,04,10,1, 11.9,1,1, 4.030, 10536.924, 439.624, 52896.134 25/12/17,07:24:40,05,10,1, 11.9,1,1, 4.030, 10536.885, 439.626, 52896.064 25/12/17,07:24:40,06,10,1, 11.9,1,1, 4.030, 10536.865, 439.645, 52896.126 25/12/17,07:24:40,07,10,1, 11.9,1,1, 4.030, 10536.846, 439.679, 52896.112 25/12/17,07:24:40,08,10,1, 11.9,1,1, 4.030, 10536.797, 439.686, 52896.092 25/12/17,07:24:40,09,10,1, 11.9,1,1, 4.030, 10536.791, 439.689, 52896.102 25/12/17,07:24:40,10,10,1, 11.9,1,1, 4.030, 10536.782, 439.711, 52896.091 25/12/17,07:24:40,11,10,1, 11.9,1,1, 4.030, 10536.736, 439.718, 52896.075 25/12/17,07:24:40,12,10,1, 11.9,1,1, 4.030, 10536.738, 439.725, 52896.124 25/12/17,07:24:40,13,10,1, 11.9,1,1, 4.030, 10536.703, 439.778, 52896.102 25/12/17,07:24:40,14,10,1, 11.9,1,1, 4.030, 10536.651, 439.801, 52896.111 25/12/17,07:24:40,15,10,1, 11.9,1,1, 4.030, 10536.640, 439.799, 52896.063 25/12/17,07:24:40,16,10,1, 11.9,1,1, 4.030, 10536.645, 439.835, 52896.056 25/12/17,07:24:40,17,10,1, 11.9,1,1, 4.030, 10536.610, 439.827, 52896.034 25/12/17,07:24:40,18,10,1, 11.9,1,1, 4.030, 10536.567, 439.864, 52896.029 25/12/17,07:24:40,19,10,1, 11.9,1,1, 4.030, 10536.546, 439.862, 52896.089 25/12/17,07:24:41,00,10,1, 11.9,1,1, 4.030, 10536.540, 439.862, 52896.089 25/12/17,07:24:41,01,10,1, 11.9,1,1, 4.030, 10536.535, 439.904, 52896.079 25/12/17,07:24:41,02,10,1, 11.9,1,1, 4.030, 10536.487, 439.931, 52896.093 25/12/17,07:24:41,03,10,1, 11.9,1,1, 4.030, 10536.450, 439.949, 52896.011 25/12/17,07:24:41,04,10,1, 11.9,1,1, 4.030, 10536.450, 439.941, 52895.987 25/12/17,07:24:41,05,10,1, 11.9,1,1, 4.030, 10536.415, 439.963, 52895.973 25/12/17,07:24:41,06,10,1, 11.9,1,1, 4.030, 10536.401, 439.999, 52896.019 25/12/17,07:24:41,07,10,1, 11.9,1,1, 4.030, 10536.378, 439.993, 52896.085 25/12/17,07:24:41,08,10,1, 11.9,1,1, 4.030, 10536.336, 440.049, 52896.064 25/12/17,07:24:41,09,10,1, 11.9,1,1, 4.030, 10536.323, 440.068, 52895.979 25/12/17,07:24:41,10,10,1, 11.9,1,1, 4.030, 10536.289, 440.100, 52895.969 25/12/17,07:24:41,11,10,1, 11.9,1,1, 4.030, 10536.261, 440.103, 52895.969 25/12/17,07:24:41,12,10,1, 11.9,1,1, 4.030, 10536.244, 440.118, 52895.987 25/12/17,07:24:41,13,10,1, 11.9,1,1, 4.030, 10536.221, 440.136, 52895.997 25/12/17,07:24:41,14,10,1, 11.9,1,1, 4.030, 10536.171, 440.159, 52896.029 25/12/17,07:24:41,15,10,1, 11.9,1,1, 4.030, 10536.130, 440.199, 52896.067 25/12/17,07:24:41,16,10,1, 11.9,1,1, 4.030, 10536.116, 440.210, 52896.049 25/12/17,07:24:41,17,10,1, 11.9,1,1, 4.030, 10536.091, 440.229, 52895.962 25/12/17,07:24:41,18,10,1, 11.9,1,1, 4.030, 10536.061, 440.236, 52895.998 25/12/17,07:24:41,19,10,1, 11.9,1,1, 4.030, 10536.082, 440.238, 52895.997 25/12/17,07:24:42,00,10,1, 12.0,1,1, 4.030, 10536.081, 440.238, 52895.997 25/12/17,07:24:42,01,10,1, 12.0,1,1, 4.030, 10535.987, 440.261, 52895.923 25/12/17,07:24:42,02,10,1, 12.0,1,1, 4.030, 10535.972, 440.290, 52895.959 25/12/17,07:24:42,03,10,1, 12.0,1,1, 4.030, 10535.948, 440.334, 52895.976 25/12/17,07:24:42,04,10,1, 12.0,1,1, 4.030, 10535.925, 440.343, 52895.928 25/12/17,07:24:42,05,10,1, 12.0,1,1, 4.030, 10535.879, 440.390, 52896.023 25/12/17,07:24:42,06,10,1, 12.0,1,1, 4.030, 10535.868, 440.391, 52896.012 25/12/17,07:24:42,07,10,1, 12.0,1,1, 4.030, 10535.812, 440.395, 52896.015 25/12/17,07:24:42,08,10,1, 12.0,1,1, 4.030, 10535.825, 440.425, 52896.031 25/12/17,07:24:42,09,10,1, 12.0,1,1, 4.030, 10535.776, 440.451, 52895.994 25/12/17,07:24:42,10,10,1, 12.0,1,1, 4.030, 10535.755, 440.440, 52895.962 25/12/17,07:24:42,11,10,1, 12.0,1,1, 4.030, 10535.723, 440.459, 52895.986 25/12/17,07:24:42,12,10,1, 12.0,1,1, 4.030, 10535.687, 440.490, 52896.016 25/12/17,07:24:42,13,10,1, 12.0,1,1, 4.030, 10535.675, 440.468, 52895.867 25/12/17,07:24:42,14,10,1, 12.0,1,1, 4.030, 10535.593, 440.530, 52895.933 25/12/17,07:24:42,15,10,1, 12.0,1,1, 4.030, 10535.612, 440.547, 52895.970 25/12/17,07:24:42,16,10,1, 12.0,1,1, 4.030, 10535.547, 440.574, 52895.880 25/12/17,07:24:42,17,10,1, 12.0,1,1, 4.030, 10535.542, 440.576, 52895.903 25/12/17,07:24:42,18,10,1, 12.0,1,1, 4.030, 10535.506, 440.596, 52895.898 25/12/17,07:24:42,19,10,1, 12.0,1,1, 4.030, 10535.478, 440.609, 52895.947 25/12/17,07:24:43,00,10,1, 11.9,1,1, 4.027, 10535.471, 440.609, 52895.947 25/12/17,07:24:43,01,10,1, 11.9,1,1, 4.027, 10535.393, 440.656, 52895.994 25/12/17,07:24:43,02,10,1, 11.9,1,1, 4.027, 10535.362, 440.657, 52895.951 25/12/17,07:24:43,03,10,1, 11.9,1,1, 4.027, 10535.358, 440.672, 52895.928 25/12/17,07:24:43,04,10,1, 11.9,1,1, 4.027, 10535.305, 440.688, 52895.907 25/12/17,07:24:43,05,10,1, 11.9,1,1, 4.027, 10535.294, 440.721, 52895.931 25/12/17,07:24:43,06,10,1, 11.9,1,1, 4.027, 10535.245, 440.731, 52895.942 25/12/17,07:24:43,07,10,1, 11.9,1,1, 4.027, 10535.202, 440.750, 52895.883 25/12/17,07:24:43,08,10,1, 11.9,1,1, 4.027, 10535.164, 440.758, 52895.913 25/12/17,07:24:43,09,10,1, 11.9,1,1, 4.027, 10535.122, 440.745, 52895.850 25/12/17,07:24:43,10,10,1, 11.9,1,1, 4.027, 10535.120, 440.751, 52895.928 25/12/17,07:24:43,11,10,1, 11.9,1,1, 4.027, 10535.087, 440.755, 52895.883 25/12/17,07:24:43,12,10,1, 11.9,1,1, 4.027, 10535.062, 440.786, 52895.934 25/12/17,07:24:43,13,10,1, 11.9,1,1, 4.027, 10535.051, 440.806, 52895.968 25/12/17,07:24:43,14,10,1, 11.9,1,1, 4.027, 10535.006, 440.788, 52895.925 25/12/17,07:24:43,15,10,1, 11.9,1,1, 4.027, 10534.970, 440.827, 52895.906 25/12/17,07:24:43,16,10,1, 11.9,1,1, 4.027, 10534.924, 440.818, 52895.865 25/12/17,07:24:43,17,10,1, 11.9,1,1, 4.027, 10534.899, 440.837, 52895.852 25/12/17,07:24:43,18,10,1, 11.9,1,1, 4.027, 10534.881, 440.839, 52895.824 25/12/17,07:24:43,19,10,1, 11.9,1,1, 4.027, 10534.843, 440.845, 52895.822 25/12/17,07:24:44,00,10,1, 11.9,1,1, 4.032, 10534.837, 440.845, 52895.822 25/12/17,07:24:44,01,10,1, 11.9,1,1, 4.032, 10534.784, 440.890, 52895.850 25/12/17,07:24:44,02,10,1, 11.9,1,1, 4.032, 10534.759, 440.881, 52895.841 25/12/17,07:24:44,03,10,1, 11.9,1,1, 4.032, 10534.716, 440.895, 52895.757 25/12/17,07:24:44,04,10,1, 11.9,1,1, 4.032, 10534.681, 440.932, 52895.879 25/12/17,07:24:44,05,10,1, 11.9,1,1, 4.032, 10534.656, 440.938, 52895.936 25/12/17,07:24:44,06,10,1, 11.9,1,1, 4.032, 10534.633, 440.947, 52895.859 25/12/17,07:24:44,07,10,1, 11.9,1,1, 4.032, 10534.612, 440.982, 52895.862 25/12/17,07:24:44,08,10,1, 11.9,1,1, 4.032, 10534.624, 440.953, 52895.928 25/12/17,07:24:44,09,10,1, 11.9,1,1, 4.032, 10534.555, 440.957, 52895.833 25/12/17,07:24:44,10,10,1, 11.9,1,1, 4.032, 10534.551, 440.975, 52895.749 25/12/17,07:24:44,11,10,1, 11.9,1,1, 4.032, 10534.515, 440.988, 52895.763 25/12/17,07:24:44,12,10,1, 11.9,1,1, 4.032, 10534.507, 441.015, 52895.755 25/12/17,07:24:44,13,10,1, 11.9,1,1, 4.032, 10534.475, 441.033, 52895.830 25/12/17,07:24:44,14,10,1, 11.9,1,1, 4.032, 10534.433, 441.065, 52895.821 25/12/17,07:24:44,15,10,1, 11.9,1,1, 4.032, 10534.418, 441.077, 52895.792 25/12/17,07:24:44,16,10,1, 11.9,1,1, 4.032, 10534.387, 441.104, 52895.801 25/12/17,07:24:44,17,10,1, 11.9,1,1, 4.032, 10534.371, 441.106, 52895.766 25/12/17,07:24:44,18,10,1, 11.9,1,1, 4.032, 10534.346, 441.119, 52895.833 25/12/17,07:24:44,19,10,1, 11.9,1,1, 4.032, 10534.311, 441.138, 52895.831 25/12/17,07:24:45,00,09,1, 12.0,1,1, 4.025, 10534.303, 441.138, 52895.831 25/12/17,07:24:45,01,09,1, 12.0,1,1, 4.025, 10534.292, 441.179, 52895.783 25/12/17,07:24:45,02,09,1, 12.0,1,1, 4.025, 10534.231, 441.179, 52895.747 25/12/17,07:24:45,03,09,1, 12.0,1,1, 4.025, 10534.220, 441.215, 52895.734 25/12/17,07:24:45,04,09,1, 12.0,1,1, 4.025, 10534.213, 441.251, 52895.783 25/12/17,07:24:45,05,09,1, 12.0,1,1, 4.025, 10534.189, 441.257, 52895.697 25/12/17,07:24:45,06,09,1, 12.0,1,1, 4.025, 10534.147, 441.279, 52895.797 25/12/17,07:24:45,07,09,1, 12.0,1,1, 4.025, 10534.169, 441.290, 52895.739 25/12/17,07:24:45,08,09,1, 12.0,1,1, 4.025, 10534.138, 441.272, 52895.755 25/12/17,07:24:45,09,09,1, 12.0,1,1, 4.025, 10534.111, 441.297, 52895.798 25/12/17,07:24:45,10,09,1, 12.0,1,1, 4.025, 10534.095, 441.332, 52895.723 25/12/17,07:24:45,11,09,1, 12.0,1,1, 4.025, 10534.076, 441.350, 52895.726 25/12/17,07:24:45,12,09,1, 12.0,1,1, 4.025, 10534.049, 441.356, 52895.836 25/12/17,07:24:45,13,09,1, 12.0,1,1, 4.025, 10534.027, 441.386, 52895.781 25/12/17,07:24:45,14,09,1, 12.0,1,1, 4.025, 10534.013, 441.388, 52895.700 25/12/17,07:24:45,15,09,1, 12.0,1,1, 4.025, 10533.984, 441.428, 52895.748 25/12/17,07:24:45,16,09,1, 12.0,1,1, 4.025, 10533.986, 441.419, 52895.756 25/12/17,07:24:45,17,09,1, 12.0,1,1, 4.025, 10533.974, 441.451, 52895.755 25/12/17,07:24:45,18,09,1, 12.0,1,1, 4.025, 10533.950, 441.453, 52895.734 25/12/17,07:24:45,19,09,1, 12.0,1,1, 4.025, 10533.938, 441.441, 52895.726 25/12/17,07:24:46,00,10,1, 11.9,1,1, 4.029, 10533.936, 441.441, 52895.726 25/12/17,07:24:46,01,10,1, 11.9,1,1, 4.029, 10533.899, 441.471, 52895.746 25/12/17,07:24:46,02,10,1, 11.9,1,1, 4.029, 10533.890, 441.514, 52895.689 25/12/17,07:24:46,03,10,1, 11.9,1,1, 4.029, 10533.867, 441.544, 52895.744 25/12/17,07:24:46,04,10,1, 11.9,1,1, 4.029, 10533.834, 441.551, 52895.718 25/12/17,07:24:46,05,10,1, 11.9,1,1, 4.029, 10533.863, 441.533, 52895.741 25/12/17,07:24:46,06,10,1, 11.9,1,1, 4.029, 10533.846, 441.543, 52895.735 25/12/17,07:24:46,07,10,1, 11.9,1,1, 4.029, 10533.791, 441.574, 52895.757 25/12/17,07:24:46,08,10,1, 11.9,1,1, 4.029, 10533.801, 441.599, 52895.711 25/12/17,07:24:46,09,10,1, 11.9,1,1, 4.029, 10533.804, 441.597, 52895.757 25/12/17,07:24:46,10,10,1, 11.9,1,1, 4.029, 10533.776, 441.613, 52895.724 25/12/17,07:24:46,11,10,1, 11.9,1,1, 4.029, 10533.743, 441.630, 52895.669 25/12/17,07:24:46,12,10,1, 11.9,1,1, 4.029, 10533.773, 441.656, 52895.635 25/12/17,07:24:46,13,10,1, 11.9,1,1, 4.029, 10533.721, 441.668, 52895.637 25/12/17,07:24:46,14,10,1, 11.9,1,1, 4.029, 10533.742, 441.676, 52895.742 25/12/17,07:24:46,15,10,1, 11.9,1,1, 4.029, 10533.716, 441.670, 52895.681 25/12/17,07:24:46,16,10,1, 11.9,1,1, 4.029, 10533.704, 441.695, 52895.738 25/12/17,07:24:46,17,10,1, 11.9,1,1, 4.029, 10533.668, 441.685, 52895.742 25/12/17,07:24:46,18,10,1, 11.9,1,1, 4.029, 10533.680, 441.702, 52895.712 25/12/17,07:24:46,19,10,1, 11.9,1,1, 4.029, 10533.700, 441.691, 52895.543 25/12/17,07:24:47,00,10,1, 12.0,1,1, 4.027, 10533.694, 441.691, 52895.543 25/12/17,07:24:47,01,10,1, 12.0,1,1, 4.027, 10533.684, 441.726, 52895.741 25/12/17,07:24:47,02,10,1, 12.0,1,1, 4.027, 10533.641, 441.745, 52895.714 25/12/17,07:24:47,03,10,1, 12.0,1,1, 4.027, 10533.639, 441.794, 52895.737 25/12/17,07:24:47,04,10,1, 12.0,1,1, 4.027, 10533.590, 441.806, 52895.914 25/12/17,07:24:47,05,10,1, 12.0,1,1, 4.027, 10533.634, 441.776, 52895.682 25/12/17,07:24:47,06,10,1, 12.0,1,1, 4.027, 10533.597, 441.803, 52895.598 25/12/17,07:24:47,07,10,1, 12.0,1,1, 4.027, 10533.601, 441.838, 52895.682 25/12/17,07:24:47,08,10,1, 12.0,1,1, 4.027, 10533.591, 441.863, 52895.695 25/12/17,07:24:47,09,10,1, 12.0,1,1, 4.027, 10533.571, 441.864, 52895.682 25/12/17,07:24:47,10,10,1, 12.0,1,1, 4.027, 10533.520, 441.886, 52895.747 25/12/17,07:24:47,11,10,1, 12.0,1,1, 4.027, 10533.536, 441.900, 52895.718 25/12/17,07:24:47,12,10,1, 12.0,1,1, 4.027, 10533.524, 441.914, 52895.650 25/12/17,07:24:47,13,10,1, 12.0,1,1, 4.027, 10533.519, 441.940, 52895.729 25/12/17,07:24:47,14,10,1, 12.0,1,1, 4.027, 10533.506, 441.935, 52895.710 25/12/17,07:24:47,15,10,1, 12.0,1,1, 4.027, 10533.501, 441.947, 52895.717 25/12/17,07:24:47,16,10,1, 12.0,1,1, 4.027, 10533.498, 441.958, 52895.691 25/12/17,07:24:47,17,10,1, 12.0,1,1, 4.027, 10533.467, 442.000, 52895.855 25/12/17,07:24:47,18,10,1, 12.0,1,1, 4.027, 10533.463, 441.992, 52895.715 25/12/17,07:24:47,19,10,1, 12.0,1,1, 4.027, 10533.482, 442.011, 52895.779 25/12/17,07:24:48,00,10,1, 12.0,1,1, 4.027, 10533.477, 442.011, 52895.779 25/12/17,07:24:48,01,10,1, 12.0,1,1, 4.027, 10533.437, 442.054, 52895.722 25/12/17,07:24:48,02,10,1, 12.0,1,1, 4.027, 10533.470, 442.076, 52895.711 25/12/17,07:24:48,03,10,1, 12.0,1,1, 4.027, 10533.443, 442.097, 52895.706 25/12/17,07:24:48,04,10,1, 12.0,1,1, 4.027, 10533.408, 442.078, 52895.647 25/12/17,07:24:48,05,10,1, 12.0,1,1, 4.027, 10533.435, 442.121, 52895.703 25/12/17,07:24:48,06,10,1, 12.0,1,1, 4.027, 10533.413, 442.121, 52895.667 25/12/17,07:24:48,07,10,1, 12.0,1,1, 4.027, 10533.403, 442.195, 52895.736 25/12/17,07:24:48,08,10,1, 12.0,1,1, 4.027, 10533.397, 442.170, 52895.689 25/12/17,07:24:48,09,10,1, 12.0,1,1, 4.027, 10533.394, 442.186, 52895.709 25/12/17,07:24:48,10,10,1, 12.0,1,1, 4.027, 10533.376, 442.195, 52895.629 25/12/17,07:24:48,11,10,1, 12.0,1,1, 4.027, 10533.401, 442.209, 52895.673 25/12/17,07:24:48,12,10,1, 12.0,1,1, 4.027, 10533.375, 442.269, 52895.689 25/12/17,07:24:48,13,10,1, 12.0,1,1, 4.027, 10533.398, 442.281, 52895.675 25/12/17,07:24:48,14,10,1, 12.0,1,1, 4.027, 10533.368, 442.283, 52895.663 25/12/17,07:24:48,15,10,1, 12.0,1,1, 4.027, 10533.359, 442.312, 52895.687 25/12/17,07:24:48,16,10,1, 12.0,1,1, 4.027, 10533.373, 442.334, 52895.657 25/12/17,07:24:48,17,10,1, 12.0,1,1, 4.027, 10533.353, 442.320, 52895.684 25/12/17,07:24:48,18,10,1, 12.0,1,1, 4.027, 10533.331, 442.355, 52895.713 25/12/17,07:24:48,19,10,1, 12.0,1,1, 4.027, 10533.389, 442.371, 52895.697 25/12/17,07:24:49,00,09,1, 11.9,1,1, 4.029, 10533.385, 442.371, 52895.697 25/12/17,07:24:49,01,09,1, 11.9,1,1, 4.029, 10533.325, 442.389, 52895.703 25/12/17,07:24:49,02,09,1, 11.9,1,1, 4.029, 10533.340, 442.414, 52895.672 25/12/17,07:24:49,03,09,1, 11.9,1,1, 4.029, 10533.336, 442.440, 52895.649 25/12/17,07:24:49,04,09,1, 11.9,1,1, 4.029, 10533.348, 442.415, 52895.445 25/12/17,07:24:49,05,09,1, 11.9,1,1, 4.029, 10533.308, 442.454, 52895.683 25/12/17,07:24:49,06,09,1, 11.9,1,1, 4.029, 10533.302, 442.485, 52895.705 25/12/17,07:24:49,07,09,1, 11.9,1,1, 4.029, 10533.289, 442.490, 52895.734 25/12/17,07:24:49,08,09,1, 11.9,1,1, 4.029, 10533.286, 442.500, 52895.743 25/12/17,07:24:49,09,09,1, 11.9,1,1, 4.029, 10533.323, 442.487, 52895.698 25/12/17,07:24:49,10,09,1, 11.9,1,1, 4.029, 10533.295, 442.515, 52895.745 25/12/17,07:24:49,11,09,1, 11.9,1,1, 4.029, 10533.287, 442.546, 52895.751 25/12/17,07:24:49,12,09,1, 11.9,1,1, 4.029, 10533.312, 442.582, 52895.724 25/12/17,07:24:49,13,09,1, 11.9,1,1, 4.029, 10533.300, 442.562, 52895.719 25/12/17,07:24:49,14,09,1, 11.9,1,1, 4.029, 10533.282, 442.607, 52895.699 25/12/17,07:24:49,15,09,1, 11.9,1,1, 4.029, 10533.251, 442.617, 52895.753 25/12/17,07:24:49,16,09,1, 11.9,1,1, 4.029, 10533.278, 442.629, 52895.725 25/12/17,07:24:49,17,09,1, 11.9,1,1, 4.029, 10533.274, 442.622, 52895.668 25/12/17,07:24:49,18,09,1, 11.9,1,1, 4.029, 10533.232, 442.661, 52895.684 25/12/17,07:24:49,19,09,1, 11.9,1,1, 4.029, 10533.250, 442.686, 52895.715 25/12/17,07:24:50,00,10,1, 12.0,1,1, 4.030, 10533.243, 442.686, 52895.715 25/12/17,07:24:50,01,10,1, 12.0,1,1, 4.030, 10533.229, 442.706, 52895.711 25/12/17,07:24:50,02,10,1, 12.0,1,1, 4.030, 10533.243, 442.738, 52895.766 25/12/17,07:24:50,03,10,1, 12.0,1,1, 4.030, 10533.249, 442.736, 52895.677 25/12/17,07:24:50,04,10,1, 12.0,1,1, 4.030, 10533.226, 442.723, 52895.723 25/12/17,07:24:50,05,10,1, 12.0,1,1, 4.030, 10533.241, 442.761, 52895.697 25/12/17,07:24:50,06,10,1, 12.0,1,1, 4.030, 10533.232, 442.776, 52895.711 25/12/17,07:24:50,07,10,1, 12.0,1,1, 4.030, 10533.230, 442.802, 52895.742 25/12/17,07:24:50,08,10,1, 12.0,1,1, 4.030, 10533.260, 442.832, 52895.722 25/12/17,07:24:50,09,10,1, 12.0,1,1, 4.030, 10533.227, 442.827, 52895.742 25/12/17,07:24:50,10,10,1, 12.0,1,1, 4.030, 10533.224, 442.850, 52895.700 25/12/17,07:24:50,11,10,1, 12.0,1,1, 4.030, 10533.220, 442.854, 52895.689 25/12/17,07:24:50,12,10,1, 12.0,1,1, 4.030, 10533.235, 442.910, 52895.711 25/12/17,07:24:50,13,10,1, 12.0,1,1, 4.030, 10533.234, 442.901, 52895.705 25/12/17,07:24:50,14,10,1, 12.0,1,1, 4.030, 10533.209, 442.939, 52895.867 25/12/17,07:24:50,15,10,1, 12.0,1,1, 4.030, 10533.204, 442.957, 52895.758 25/12/17,07:24:50,16,10,1, 12.0,1,1, 4.030, 10533.212, 442.958, 52895.765 25/12/17,07:24:50,17,10,1, 12.0,1,1, 4.030, 10533.207, 442.985, 52895.757 25/12/17,07:24:50,18,10,1, 12.0,1,1, 4.030, 10533.225, 442.994, 52895.796 25/12/17,07:24:50,19,10,1, 12.0,1,1, 4.030, 10533.208, 443.014, 52895.718 25/12/17,07:24:51,00,10,1, 11.9,1,1, 4.030, 10533.202, 443.014, 52895.718 25/12/17,07:24:51,01,10,1, 11.9,1,1, 4.030, 10533.216, 443.076, 52895.707 25/12/17,07:24:51,02,10,1, 11.9,1,1, 4.030, 10533.196, 443.108, 52895.811 25/12/17,07:24:51,03,10,1, 11.9,1,1, 4.030, 10533.212, 443.107, 52895.692 25/12/17,07:24:51,04,10,1, 11.9,1,1, 4.030, 10533.192, 443.110, 52895.738 25/12/17,07:24:51,05,10,1, 11.9,1,1, 4.030, 10533.200, 443.141, 52895.698 25/12/17,07:24:51,06,10,1, 11.9,1,1, 4.030, 10533.193, 443.175, 52895.705 25/12/17,07:24:51,07,10,1, 11.9,1,1, 4.030, 10533.190, 443.183, 52895.689 25/12/17,07:24:51,08,10,1, 11.9,1,1, 4.030, 10533.194, 443.194, 52895.761 25/12/17,07:24:51,09,10,1, 11.9,1,1, 4.030, 10533.172, 443.224, 52895.784 25/12/17,07:24:51,10,10,1, 11.9,1,1, 4.030, 10533.195, 443.230, 52895.709 25/12/17,07:24:51,11,10,1, 11.9,1,1, 4.030, 10533.166, 443.295, 52895.811 25/12/17,07:24:51,12,10,1, 11.9,1,1, 4.030, 10533.173, 443.284, 52895.675 25/12/17,07:24:51,13,10,1, 11.9,1,1, 4.030, 10533.183, 443.304, 52895.754 25/12/17,07:24:51,14,10,1, 11.9,1,1, 4.030, 10533.187, 443.334, 52895.675 25/12/17,07:24:51,15,10,1, 11.9,1,1, 4.030, 10533.200, 443.330, 52895.761 25/12/17,07:24:51,16,10,1, 11.9,1,1, 4.030, 10533.180, 443.356, 52895.775 25/12/17,07:24:51,17,10,1, 11.9,1,1, 4.030, 10533.188, 443.394, 52895.726 25/12/17,07:24:51,18,10,1, 11.9,1,1, 4.030, 10533.179, 443.419, 52895.746 25/12/17,07:24:51,19,10,1, 11.9,1,1, 4.030, 10533.165, 443.432, 52895.756 25/12/17,07:24:52,00,09,1, 11.9,1,1, 4.027, 10533.160, 443.432, 52895.756 25/12/17,07:24:52,01,09,1, 11.9,1,1, 4.027, 10533.185, 443.470, 52895.812 25/12/17,07:24:52,02,09,1, 11.9,1,1, 4.027, 10533.193, 443.479, 52895.769 25/12/17,07:24:52,03,09,1, 11.9,1,1, 4.027, 10533.178, 443.503, 52895.766 25/12/17,07:24:52,04,09,1, 11.9,1,1, 4.027, 10533.165, 443.522, 52895.810 25/12/17,07:24:52,05,09,1, 11.9,1,1, 4.027, 10533.161, 443.555, 52895.755 25/12/17,07:24:52,06,09,1, 11.9,1,1, 4.027, 10533.196, 443.540, 52895.683 25/12/17,07:24:52,07,09,1, 11.9,1,1, 4.027, 10533.189, 443.576, 52895.719 25/12/17,07:24:52,08,09,1, 11.9,1,1, 4.027, 10533.185, 443.583, 52895.712 25/12/17,07:24:52,09,09,1, 11.9,1,1, 4.027, 10533.204, 443.589, 52895.745 25/12/17,07:24:52,10,09,1, 11.9,1,1, 4.027, 10533.181, 443.649, 52895.818 25/12/17,07:24:52,11,09,1, 11.9,1,1, 4.027, 10533.184, 443.670, 52895.693 25/12/17,07:24:52,12,09,1, 11.9,1,1, 4.027, 10533.196, 443.667, 52895.668 25/12/17,07:24:52,13,09,1, 11.9,1,1, 4.027, 10533.168, 443.684, 52895.694 25/12/17,07:24:52,14,09,1, 11.9,1,1, 4.027, 10533.184, 443.703, 52895.721 25/12/17,07:24:52,15,09,1, 11.9,1,1, 4.027, 10533.182, 443.735, 52895.734 25/12/17,07:24:52,16,09,1, 11.9,1,1, 4.027, 10533.173, 443.749, 52895.733 25/12/17,07:24:52,17,09,1, 11.9,1,1, 4.027, 10533.181, 443.783, 52895.749 25/12/17,07:24:52,18,09,1, 11.9,1,1, 4.027, 10533.187, 443.814, 52895.725 25/12/17,07:24:52,19,09,1, 11.9,1,1, 4.027, 10533.171, 443.811, 52895.645 25/12/17,07:24:53,00,10,1, 12.0,1,1, 4.027, 10533.168, 443.811, 52895.645 25/12/17,07:24:53,01,10,1, 12.0,1,1, 4.027, 10533.166, 443.861, 52895.743 25/12/17,07:24:53,02,10,1, 12.0,1,1, 4.027, 10533.167, 443.836, 52895.729 25/12/17,07:24:53,03,10,1, 12.0,1,1, 4.027, 10533.180, 443.855, 52895.760 25/12/17,07:24:53,04,10,1, 12.0,1,1, 4.027, 10533.165, 443.879, 52895.690 25/12/17,07:24:53,05,10,1, 12.0,1,1, 4.027, 10533.185, 443.905, 52895.762 25/12/17,07:24:53,06,10,1, 12.0,1,1, 4.027, 10533.182, 443.913, 52895.760 25/12/17,07:24:53,07,10,1, 12.0,1,1, 4.027, 10533.183, 443.965, 52895.707 25/12/17,07:24:53,08,10,1, 12.0,1,1, 4.027, 10533.169, 443.979, 52895.760 25/12/17,07:24:53,09,10,1, 12.0,1,1, 4.027, 10533.157, 443.995, 52895.702 25/12/17,07:24:53,10,10,1, 12.0,1,1, 4.027, 10533.166, 444.001, 52895.708 25/12/17,07:24:53,11,10,1, 12.0,1,1, 4.027, 10533.159, 444.039, 52895.734 25/12/17,07:24:53,12,10,1, 12.0,1,1, 4.027, 10533.165, 444.068, 52895.724 25/12/17,07:24:53,13,10,1, 12.0,1,1, 4.027, 10533.147, 444.076, 52895.732 25/12/17,07:24:53,14,10,1, 12.0,1,1, 4.027, 10533.153, 444.099, 52895.692 25/12/17,07:24:53,15,10,1, 12.0,1,1, 4.027, 10533.159, 444.113, 52895.652 25/12/17,07:24:53,16,10,1, 12.0,1,1, 4.027, 10533.174, 444.116, 52895.701 25/12/17,07:24:53,17,10,1, 12.0,1,1, 4.027, 10533.164, 444.169, 52895.701 25/12/17,07:24:53,18,10,1, 12.0,1,1, 4.027, 10533.136, 444.170, 52895.698 25/12/17,07:24:53,19,10,1, 12.0,1,1, 4.027, 10533.139, 444.179, 52895.648 25/12/17,07:24:54,00,10,1, 11.9,1,1, 4.030, 10533.135, 444.179, 52895.648 25/12/17,07:24:54,01,10,1, 11.9,1,1, 4.030, 10533.131, 444.217, 52895.694 25/12/17,07:24:54,02,10,1, 11.9,1,1, 4.030, 10533.115, 444.245, 52895.733 25/12/17,07:24:54,03,10,1, 11.9,1,1, 4.030, 10533.146, 444.278, 52895.695 25/12/17,07:24:54,04,10,1, 11.9,1,1, 4.030, 10533.118, 444.274, 52895.591 25/12/17,07:24:54,05,10,1, 11.9,1,1, 4.030, 10533.134, 444.323, 52895.708 25/12/17,07:24:54,06,10,1, 11.9,1,1, 4.030, 10533.123, 444.311, 52895.661 25/12/17,07:24:54,07,10,1, 11.9,1,1, 4.030, 10533.123, 444.326, 52895.667 25/12/17,07:24:54,08,10,1, 11.9,1,1, 4.030, 10533.143, 444.337, 52895.655 25/12/17,07:24:54,09,10,1, 11.9,1,1, 4.030, 10533.135, 444.350, 52895.717 25/12/17,07:24:54,10,10,1, 11.9,1,1, 4.030, 10533.117, 444.362, 52895.594 25/12/17,07:24:54,11,10,1, 11.9,1,1, 4.030, 10533.133, 444.380, 52895.600 25/12/17,07:24:54,12,10,1, 11.9,1,1, 4.030, 10533.113, 444.397, 52895.678 25/12/17,07:24:54,13,10,1, 11.9,1,1, 4.030, 10533.127, 444.406, 52895.641 25/12/17,07:24:54,14,10,1, 11.9,1,1, 4.030, 10533.121, 444.426, 52895.661 25/12/17,07:24:54,15,10,1, 11.9,1,1, 4.030, 10533.128, 444.422, 52895.672 25/12/17,07:24:54,16,10,1, 11.9,1,1, 4.030, 10533.119, 444.432, 52895.684 25/12/17,07:24:54,17,10,1, 11.9,1,1, 4.030, 10533.151, 444.455, 52895.594 25/12/17,07:24:54,18,10,1, 11.9,1,1, 4.030, 10533.145, 444.444, 52895.613 25/12/17,07:24:54,19,10,1, 11.9,1,1, 4.030, 10533.134, 444.457, 52895.592 25/12/17,07:24:55,00,10,1, 11.9,1,1, 4.027, 10533.127, 444.457, 52895.592 25/12/17,07:24:55,01,10,1, 11.9,1,1, 4.027, 10533.148, 444.467, 52895.627 25/12/17,07:24:55,02,10,1, 11.9,1,1, 4.027, 10533.124, 444.480, 52895.594 25/12/17,07:24:55,03,10,1, 11.9,1,1, 4.027, 10533.147, 444.494, 52895.628 25/12/17,07:24:55,04,10,1, 11.9,1,1, 4.027, 10533.111, 444.467, 52895.576 25/12/17,07:24:55,05,10,1, 11.9,1,1, 4.027, 10533.121, 444.508, 52895.571 25/12/17,07:24:55,06,10,1, 11.9,1,1, 4.027, 10533.137, 444.509, 52895.577 25/12/17,07:24:55,07,10,1, 11.9,1,1, 4.027, 10533.117, 444.491, 52895.538 25/12/17,07:24:55,08,10,1, 11.9,1,1, 4.027, 10533.130, 444.493, 52895.501 25/12/17,07:24:55,09,10,1, 11.9,1,1, 4.027, 10533.124, 444.528, 52895.509 25/12/17,07:24:55,10,10,1, 11.9,1,1, 4.027, 10533.129, 444.538, 52895.545 25/12/17,07:24:55,11,10,1, 11.9,1,1, 4.027, 10533.121, 444.542, 52895.492 25/12/17,07:24:55,12,10,1, 11.9,1,1, 4.027, 10533.116, 444.519, 52895.484 25/12/17,07:24:55,13,10,1, 11.9,1,1, 4.027, 10533.134, 444.534, 52895.398 25/12/17,07:24:55,14,10,1, 11.9,1,1, 4.027, 10533.155, 444.577, 52895.485 25/12/17,07:24:55,15,10,1, 11.9,1,1, 4.027, 10533.156, 444.556, 52895.379 25/12/17,07:24:55,16,10,1, 11.9,1,1, 4.027, 10533.146, 444.563, 52895.451 25/12/17,07:24:55,17,10,1, 11.9,1,1, 4.027, 10533.138, 444.578, 52895.484 25/12/17,07:24:55,18,10,1, 11.9,1,1, 4.027, 10533.130, 444.592, 52895.529 25/12/17,07:24:55,19,10,1, 11.9,1,1, 4.027, 10533.155, 444.596, 52895.449 25/12/17,07:24:56,00,10,1, 12.0,1,1, 4.027, 10533.152, 444.596, 52895.449 25/12/17,07:24:56,01,10,1, 12.0,1,1, 4.027, 10533.166, 444.591, 52895.372 25/12/17,07:24:56,02,10,1, 12.0,1,1, 4.027, 10533.144, 444.622, 52895.397 25/12/17,07:24:56,03,10,1, 12.0,1,1, 4.027, 10533.142, 444.605, 52895.390 25/12/17,07:24:56,04,10,1, 12.0,1,1, 4.027, 10533.174, 444.619, 52895.381 25/12/17,07:24:56,05,10,1, 12.0,1,1, 4.027, 10533.158, 444.614, 52895.427 25/12/17,07:24:56,06,10,1, 12.0,1,1, 4.027, 10533.164, 444.618, 52895.375 25/12/17,07:24:56,07,10,1, 12.0,1,1, 4.027, 10533.144, 444.615, 52895.323 25/12/17,07:24:56,08,10,1, 12.0,1,1, 4.027, 10533.156, 444.646, 52895.289 25/12/17,07:24:56,09,10,1, 12.0,1,1, 4.027, 10533.184, 444.644, 52895.281 25/12/17,07:24:56,10,10,1, 12.0,1,1, 4.027, 10533.187, 444.647, 52895.353 25/12/17,07:24:56,11,10,1, 12.0,1,1, 4.027, 10533.204, 444.613, 52895.272 25/12/17,07:24:56,12,10,1, 12.0,1,1, 4.027, 10533.222, 444.637, 52895.343 25/12/17,07:24:56,13,10,1, 12.0,1,1, 4.027, 10533.211, 444.640, 52895.299 25/12/17,07:24:56,14,10,1, 12.0,1,1, 4.027, 10533.216, 444.628, 52895.203 25/12/17,07:24:56,15,10,1, 12.0,1,1, 4.027, 10533.210, 444.623, 52895.247 25/12/17,07:24:56,16,10,1, 12.0,1,1, 4.027, 10533.233, 444.666, 52895.217 25/12/17,07:24:56,17,10,1, 12.0,1,1, 4.027, 10533.230, 444.656, 52895.290 25/12/17,07:24:56,18,10,1, 12.0,1,1, 4.027, 10533.262, 444.658, 52895.272 25/12/17,07:24:56,19,10,1, 12.0,1,1, 4.027, 10533.259, 444.673, 52895.241 25/12/17,07:24:57,00,10,1, 11.9,1,1, 4.029, 10533.252, 444.673, 52895.241 25/12/17,07:24:57,01,10,1, 11.9,1,1, 4.029, 10533.265, 444.700, 52895.169 25/12/17,07:24:57,02,10,1, 11.9,1,1, 4.029, 10533.279, 444.677, 52895.242 25/12/17,07:24:57,03,10,1, 11.9,1,1, 4.029, 10533.253, 444.687, 52895.293 25/12/17,07:24:57,04,10,1, 11.9,1,1, 4.029, 10533.272, 444.684, 52895.266 25/12/17,07:24:57,05,10,1, 11.9,1,1, 4.029, 10533.286, 444.693, 52895.250 25/12/17,07:24:57,06,10,1, 11.9,1,1, 4.029, 10533.300, 444.698, 52895.265 25/12/17,07:24:57,07,10,1, 11.9,1,1, 4.029, 10533.315, 444.666, 52895.144 25/12/17,07:24:57,08,10,1, 11.9,1,1, 4.029, 10533.306, 444.695, 52895.176 25/12/17,07:24:57,09,10,1, 11.9,1,1, 4.029, 10533.358, 444.699, 52895.062 25/12/17,07:24:57,10,10,1, 11.9,1,1, 4.029, 10533.364, 444.698, 52895.140 25/12/17,07:24:57,11,10,1, 11.9,1,1, 4.029, 10533.360, 444.696, 52895.099 25/12/17,07:24:57,12,10,1, 11.9,1,1, 4.029, 10533.355, 444.685, 52895.128 25/12/17,07:24:57,13,10,1, 11.9,1,1, 4.029, 10533.381, 444.665, 52895.066 25/12/17,07:24:57,14,10,1, 11.9,1,1, 4.029, 10533.377, 444.684, 52895.090 25/12/17,07:24:57,15,10,1, 11.9,1,1, 4.029, 10533.378, 444.687, 52895.062 25/12/17,07:24:57,16,10,1, 11.9,1,1, 4.029, 10533.412, 444.681, 52895.102 25/12/17,07:24:57,17,10,1, 11.9,1,1, 4.029, 10533.415, 444.715, 52895.077 25/12/17,07:24:57,18,10,1, 11.9,1,1, 4.029, 10533.434, 444.701, 52895.077 25/12/17,07:24:57,19,10,1, 11.9,1,1, 4.029, 10533.420, 444.702, 52895.008 25/12/17,07:24:58,00,10,1, 11.9,1,1, 4.030, 10533.419, 444.702, 52895.008 25/12/17,07:24:58,01,10,1, 11.9,1,1, 4.030, 10533.445, 444.721, 52894.988 25/12/17,07:24:58,02,10,1, 11.9,1,1, 4.030, 10533.431, 444.709, 52895.015 25/12/17,07:24:58,03,10,1, 11.9,1,1, 4.030, 10533.461, 444.710, 52894.955 25/12/17,07:24:58,04,10,1, 11.9,1,1, 4.030, 10533.476, 444.698, 52894.996 25/12/17,07:24:58,05,10,1, 11.9,1,1, 4.030, 10533.493, 444.727, 52895.025 25/12/17,07:24:58,06,10,1, 11.9,1,1, 4.030, 10533.511, 444.717, 52894.912 25/12/17,07:24:58,07,10,1, 11.9,1,1, 4.030, 10533.524, 444.713, 52894.986 25/12/17,07:24:58,08,10,1, 11.9,1,1, 4.030, 10533.571, 444.736, 52894.972 25/12/17,07:24:58,09,10,1, 11.9,1,1, 4.030, 10533.563, 444.712, 52894.904 25/12/17,07:24:58,10,10,1, 11.9,1,1, 4.030, 10533.575, 444.727, 52894.952 25/12/17,07:24:58,11,10,1, 11.9,1,1, 4.030, 10533.578, 444.699, 52894.878 25/12/17,07:24:58,12,10,1, 11.9,1,1, 4.030, 10533.597, 444.727, 52894.861 25/12/17,07:24:58,13,10,1, 11.9,1,1, 4.030, 10533.624, 444.729, 52894.909 25/12/17,07:24:58,14,10,1, 11.9,1,1, 4.030, 10533.625, 444.726, 52894.862 25/12/17,07:24:58,15,10,1, 11.9,1,1, 4.030, 10533.657, 444.743, 52894.902 25/12/17,07:24:58,16,10,1, 11.9,1,1, 4.030, 10533.653, 444.723, 52894.850 25/12/17,07:24:58,17,10,1, 11.9,1,1, 4.030, 10533.672, 444.753, 52894.914 25/12/17,07:24:58,18,10,1, 11.9,1,1, 4.030, 10533.669, 444.737, 52894.768 25/12/17,07:24:58,19,10,1, 11.9,1,1, 4.030, 10533.695, 444.756, 52894.820 25/12/17,07:24:59,00,10,1, 11.9,1,1, 4.026, 10533.694, 444.756, 52894.820 25/12/17,07:24:59,01,10,1, 11.9,1,1, 4.026, 10533.723, 444.724, 52894.775 25/12/17,07:24:59,02,10,1, 11.9,1,1, 4.026, 10533.727, 444.704, 52894.823 25/12/17,07:24:59,03,10,1, 11.9,1,1, 4.026, 10533.745, 444.713, 52894.765 25/12/17,07:24:59,04,10,1, 11.9,1,1, 4.026, 10533.797, 444.694, 52894.501 25/12/17,07:24:59,05,10,1, 11.9,1,1, 4.026, 10533.771, 444.726, 52894.784 25/12/17,07:24:59,06,10,1, 11.9,1,1, 4.026, 10533.756, 444.718, 52894.724 25/12/17,07:24:59,07,10,1, 11.9,1,1, 4.026, 10533.791, 444.719, 52894.694 25/12/17,07:24:59,08,10,1, 11.9,1,1, 4.026, 10533.820, 444.725, 52894.715 25/12/17,07:24:59,09,10,1, 11.9,1,1, 4.026, 10533.851, 444.704, 52894.652 25/12/17,07:24:59,10,10,1, 11.9,1,1, 4.026, 10533.871, 444.728, 52894.701 25/12/17,07:24:59,11,10,1, 11.9,1,1, 4.026, 10533.859, 444.720, 52894.676 25/12/17,07:24:59,12,10,1, 11.9,1,1, 4.026, 10533.867, 444.710, 52894.709 25/12/17,07:24:59,13,10,1, 11.9,1,1, 4.026, 10533.916, 444.691, 52894.591 25/12/17,07:24:59,14,10,1, 11.9,1,1, 4.026, 10533.929, 444.690, 52894.550 25/12/17,07:24:59,15,10,1, 11.9,1,1, 4.026, 10533.959, 444.708, 52894.638 25/12/17,07:24:59,16,10,1, 11.9,1,1, 4.026, 10533.964, 444.718, 52894.567 25/12/17,07:24:59,17,10,1, 11.9,1,1, 4.026, 10533.987, 444.698, 52894.617 25/12/17,07:24:59,18,10,1, 11.9,1,1, 4.026, 10534.014, 444.708, 52894.617 25/12/17,07:24:59,19,10,1, 11.9,1,1, 4.026, 10534.052, 444.696, 52894.532 25/12/17,07:25:00,00,10,1, 12.0,1,1, 4.030, 10534.045, 444.696, 52894.532 25/12/17,07:25:00,01,10,1, 12.0,1,1, 4.030, 10534.073, 444.675, 52894.507 25/12/17,07:25:00,02,10,1, 12.0,1,1, 4.030, 10534.070, 444.676, 52894.499 25/12/17,07:25:00,03,10,1, 12.0,1,1, 4.030, 10534.095, 444.661, 52894.463 25/12/17,07:25:00,04,10,1, 12.0,1,1, 4.030, 10534.100, 444.666, 52894.515 25/12/17,07:25:00,05,10,1, 12.0,1,1, 4.030, 10534.135, 444.693, 52894.473 25/12/17,07:25:00,06,10,1, 12.0,1,1, 4.030, 10534.138, 444.705, 52894.505 25/12/17,07:25:00,07,10,1, 12.0,1,1, 4.030, 10534.145, 444.686, 52894.485 25/12/17,07:25:00,08,10,1, 12.0,1,1, 4.030, 10534.182, 444.671, 52894.499 25/12/17,07:25:00,09,10,1, 12.0,1,1, 4.030, 10534.177, 444.737, 52894.519 25/12/17,07:25:00,10,10,1, 12.0,1,1, 4.030, 10534.195, 444.692, 52894.421 25/12/17,07:25:00,11,10,1, 12.0,1,1, 4.030, 10534.239, 444.703, 52894.464 25/12/17,07:25:00,12,10,1, 12.0,1,1, 4.030, 10534.270, 444.696, 52894.413 25/12/17,07:25:00,13,10,1, 12.0,1,1, 4.030, 10534.255, 444.704, 52894.366 25/12/17,07:25:00,14,10,1, 12.0,1,1, 4.030, 10534.290, 444.675, 52894.382 25/12/17,07:25:00,15,10,1, 12.0,1,1, 4.030, 10534.273, 444.713, 52894.317 25/12/17,07:25:00,16,10,1, 12.0,1,1, 4.030, 10534.297, 444.689, 52894.346 25/12/17,07:25:00,17,10,1, 12.0,1,1, 4.030, 10534.339, 444.682, 52894.364 25/12/17,07:25:00,18,10,1, 12.0,1,1, 4.030, 10534.361, 444.684, 52894.371 25/12/17,07:25:00,19,10,1, 12.0,1,1, 4.030, 10534.362, 444.660, 52894.299 25/12/17,07:25:01,00,10,1, 11.9,1,1, 4.027, 10534.353, 444.660, 52894.299 25/12/17,07:25:01,01,10,1, 11.9,1,1, 4.027, 10534.417, 444.713, 52894.339 25/12/17,07:25:01,02,10,1, 11.9,1,1, 4.027, 10534.395, 444.686, 52894.334 25/12/17,07:25:01,03,10,1, 11.9,1,1, 4.027, 10534.428, 444.681, 52894.312 25/12/17,07:25:01,04,10,1, 11.9,1,1, 4.027, 10534.436, 444.677, 52894.307 25/12/17,07:25:01,05,10,1, 11.9,1,1, 4.027, 10534.450, 444.691, 52894.364 25/12/17,07:25:01,06,10,1, 11.9,1,1, 4.027, 10534.480, 444.672, 52894.341 25/12/17,07:25:01,07,10,1, 11.9,1,1, 4.027, 10534.502, 444.689, 52894.245 25/12/17,07:25:01,08,10,1, 11.9,1,1, 4.027, 10534.516, 444.695, 52894.156 25/12/17,07:25:01,09,10,1, 11.9,1,1, 4.027, 10534.553, 444.677, 52894.211 25/12/17,07:25:01,10,10,1, 11.9,1,1, 4.027, 10534.550, 444.684, 52894.233 25/12/17,07:25:01,11,10,1, 11.9,1,1, 4.027, 10534.551, 444.660, 52894.266 25/12/17,07:25:01,12,10,1, 11.9,1,1, 4.027, 10534.571, 444.697, 52894.274 25/12/17,07:25:01,13,10,1, 11.9,1,1, 4.027, 10534.583, 444.671, 52894.169 25/12/17,07:25:01,14,10,1, 11.9,1,1, 4.027, 10534.601, 444.683, 52894.186 25/12/17,07:25:01,15,10,1, 11.9,1,1, 4.027, 10534.627, 444.684, 52894.179 25/12/17,07:25:01,16,10,1, 11.9,1,1, 4.027, 10534.652, 444.678, 52894.236 25/12/17,07:25:01,17,10,1, 11.9,1,1, 4.027, 10534.639, 444.664, 52894.174 25/12/17,07:25:01,18,10,1, 11.9,1,1, 4.027, 10534.676, 444.684, 52894.182 25/12/17,07:25:01,19,10,1, 11.9,1,1, 4.027, 10534.702, 444.684, 52894.200 25/12/17,07:25:02,00,10,1, 12.0,1,1, 4.029, 10534.695, 444.684, 52894.200 25/12/17,07:25:02,01,10,1, 12.0,1,1, 4.029, 10534.695, 444.697, 52894.198 25/12/17,07:25:02,02,10,1, 12.0,1,1, 4.029, 10534.719, 444.700, 52894.104 25/12/17,07:25:02,03,10,1, 12.0,1,1, 4.029, 10534.729, 444.672, 52894.148 25/12/17,07:25:02,04,10,1, 12.0,1,1, 4.029, 10534.757, 444.661, 52894.143 25/12/17,07:25:02,05,10,1, 12.0,1,1, 4.029, 10534.728, 444.661, 52894.180 25/12/17,07:25:02,06,10,1, 12.0,1,1, 4.029, 10534.764, 444.665, 52894.129 25/12/17,07:25:02,07,10,1, 12.0,1,1, 4.029, 10534.769, 444.642, 52894.133 25/12/17,07:25:02,08,10,1, 12.0,1,1, 4.029, 10534.790, 444.665, 52894.061 25/12/17,07:25:02,09,10,1, 12.0,1,1, 4.029, 10534.777, 444.664, 52894.063 25/12/17,07:25:02,10,10,1, 12.0,1,1, 4.029, 10534.797, 444.655, 52894.134 25/12/17,07:25:02,11,10,1, 12.0,1,1, 4.029, 10534.823, 444.633, 52894.046 25/12/17,07:25:02,12,10,1, 12.0,1,1, 4.029, 10534.837, 444.630, 52894.142 25/12/17,07:25:02,13,10,1, 12.0,1,1, 4.029, 10534.823, 444.643, 52894.072 25/12/17,07:25:02,14,10,1, 12.0,1,1, 4.029, 10534.832, 444.653, 52894.064 25/12/17,07:25:02,15,10,1, 12.0,1,1, 4.029, 10534.875, 444.652, 52894.061 25/12/17,07:25:02,16,10,1, 12.0,1,1, 4.029, 10534.872, 444.614, 52894.005 25/12/17,07:25:02,17,10,1, 12.0,1,1, 4.029, 10534.853, 444.630, 52894.074 25/12/17,07:25:02,18,10,1, 12.0,1,1, 4.029, 10534.901, 444.621, 52894.062 25/12/17,07:25:02,19,10,1, 12.0,1,1, 4.029, 10534.861, 444.621, 52894.012 25/12/17,07:25:03,00,10,1, 11.9,1,1, 4.033, 10534.854, 444.621, 52894.012 25/12/17,07:25:03,01,10,1, 11.9,1,1, 4.033, 10534.888, 444.634, 52894.035 25/12/17,07:25:03,02,10,1, 11.9,1,1, 4.033, 10534.890, 444.627, 52894.013 25/12/17,07:25:03,03,10,1, 11.9,1,1, 4.033, 10534.898, 444.615, 52893.949 25/12/17,07:25:03,04,10,1, 11.9,1,1, 4.033, 10534.913, 444.630, 52894.036 25/12/17,07:25:03,05,10,1, 11.9,1,1, 4.033, 10534.892, 444.647, 52894.011 25/12/17,07:25:03,06,10,1, 11.9,1,1, 4.033, 10534.906, 444.657, 52893.990 25/12/17,07:25:03,07,10,1, 11.9,1,1, 4.033, 10534.916, 444.631, 52893.946 25/12/17,07:25:03,08,10,1, 11.9,1,1, 4.033, 10534.907, 444.648, 52893.896 25/12/17,07:25:03,09,10,1, 11.9,1,1, 4.033, 10534.935, 444.645, 52893.949 25/12/17,07:25:03,10,10,1, 11.9,1,1, 4.033, 10534.937, 444.645, 52893.913 25/12/17,07:25:03,11,10,1, 11.9,1,1, 4.033, 10534.954, 444.653, 52893.963 25/12/17,07:25:03,12,10,1, 11.9,1,1, 4.033, 10534.969, 444.688, 52893.948 25/12/17,07:25:03,13,10,1, 11.9,1,1, 4.033, 10534.955, 444.664, 52893.959 25/12/17,07:25:03,14,10,1, 11.9,1,1, 4.033, 10534.949, 444.692, 52893.997 25/12/17,07:25:03,15,10,1, 11.9,1,1, 4.033, 10534.993, 444.671, 52894.034 25/12/17,07:25:03,16,10,1, 11.9,1,1, 4.033, 10534.980, 444.697, 52893.950 25/12/17,07:25:03,17,10,1, 11.9,1,1, 4.033, 10534.997, 444.683, 52894.020 25/12/17,07:25:03,18,10,1, 11.9,1,1, 4.033, 10534.982, 444.706, 52894.004 25/12/17,07:25:03,19,10,1, 11.9,1,1, 4.033, 10534.971, 444.710, 52894.013 25/12/17,07:25:04,00,09,1, 11.9,1,1, 4.027, 10534.971, 444.710, 52894.013 25/12/17,07:25:04,01,09,1, 11.9,1,1, 4.027, 10534.969, 444.731, 52893.928 25/12/17,07:25:04,02,09,1, 11.9,1,1, 4.027, 10534.983, 444.720, 52893.930 25/12/17,07:25:04,03,09,1, 11.9,1,1, 4.027, 10535.000, 444.725, 52893.907 25/12/17,07:25:04,04,09,1, 11.9,1,1, 4.027, 10534.987, 444.728, 52893.939 25/12/17,07:25:04,05,09,1, 11.9,1,1, 4.027, 10534.992, 444.736, 52893.968 25/12/17,07:25:04,06,09,1, 11.9,1,1, 4.027, 10534.996, 444.765, 52893.974 25/12/17,07:25:04,07,09,1, 11.9,1,1, 4.027, 10534.994, 444.783, 52893.939 25/12/17,07:25:04,08,09,1, 11.9,1,1, 4.027, 10534.998, 444.768, 52893.882 25/12/17,07:25:04,09,09,1, 11.9,1,1, 4.027, 10534.997, 444.762, 52893.891 25/12/17,07:25:04,10,09,1, 11.9,1,1, 4.027, 10534.966, 444.784, 52893.920 25/12/17,07:25:04,11,09,1, 11.9,1,1, 4.027, 10534.965, 444.805, 52893.878 25/12/17,07:25:04,12,09,1, 11.9,1,1, 4.027, 10534.976, 444.787, 52893.943 25/12/17,07:25:04,13,09,1, 11.9,1,1, 4.027, 10534.980, 444.793, 52893.893 25/12/17,07:25:04,14,09,1, 11.9,1,1, 4.027, 10534.988, 444.796, 52893.886 25/12/17,07:25:04,15,09,1, 11.9,1,1, 4.027, 10534.977, 444.779, 52893.862 25/12/17,07:25:04,16,09,1, 11.9,1,1, 4.027, 10534.967, 444.790, 52893.853 25/12/17,07:25:04,17,09,1, 11.9,1,1, 4.027, 10534.970, 444.804, 52893.907 25/12/17,07:25:04,18,09,1, 11.9,1,1, 4.027, 10534.972, 444.823, 52893.935 25/12/17,07:25:04,19,09,1, 11.9,1,1, 4.027, 10534.960, 444.823, 52893.922 25/12/17,07:25:05,00,09,1, 11.9,1,1, 4.027, 10534.954, 444.823, 52893.922 25/12/17,07:25:05,01,09,1, 11.9,1,1, 4.027, 10534.961, 444.816, 52893.881 25/12/17,07:25:05,02,09,1, 11.9,1,1, 4.027, 10534.960, 444.815, 52893.858 25/12/17,07:25:05,03,09,1, 11.9,1,1, 4.027, 10534.948, 444.823, 52893.872 25/12/17,07:25:05,04,09,1, 11.9,1,1, 4.027, 10534.917, 444.850, 52893.812 25/12/17,07:25:05,05,09,1, 11.9,1,1, 4.027, 10534.912, 444.855, 52893.913 25/12/17,07:25:05,06,09,1, 11.9,1,1, 4.027, 10534.916, 444.888, 52893.925 25/12/17,07:25:05,07,09,1, 11.9,1,1, 4.027, 10534.881, 444.865, 52893.911 25/12/17,07:25:05,08,09,1, 11.9,1,1, 4.027, 10534.890, 444.875, 52893.836 25/12/17,07:25:05,09,09,1, 11.9,1,1, 4.027, 10534.879, 444.873, 52893.869 25/12/17,07:25:05,10,09,1, 11.9,1,1, 4.027, 10534.861, 444.876, 52893.821 25/12/17,07:25:05,11,09,1, 11.9,1,1, 4.027, 10534.839, 444.896, 52893.866 25/12/17,07:25:05,12,09,1, 11.9,1,1, 4.027, 10534.838, 444.923, 52893.866 25/12/17,07:25:05,13,09,1, 11.9,1,1, 4.027, 10534.838, 444.917, 52893.916 25/12/17,07:25:05,14,09,1, 11.9,1,1, 4.027, 10534.841, 444.939, 52894.102 25/12/17,07:25:05,15,09,1, 11.9,1,1, 4.027, 10534.817, 444.919, 52893.842 25/12/17,07:25:05,16,09,1, 11.9,1,1, 4.027, 10534.781, 444.956, 52893.873 25/12/17,07:25:05,17,09,1, 11.9,1,1, 4.027, 10534.768, 444.965, 52893.872 25/12/17,07:25:05,18,09,1, 11.9,1,1, 4.027, 10534.763, 444.955, 52893.817 25/12/17,07:25:05,19,09,1, 11.9,1,1, 4.027, 10534.763, 444.975, 52893.833 25/12/17,07:25:06,00,09,1, 11.9,1,1, 4.027, 10534.762, 444.975, 52893.833 25/12/17,07:25:06,01,09,1, 11.9,1,1, 4.027, 10534.713, 445.028, 52893.795 25/12/17,07:25:06,02,09,1, 11.9,1,1, 4.027, 10534.699, 445.043, 52893.868 25/12/17,07:25:06,03,09,1, 11.9,1,1, 4.027, 10534.699, 445.049, 52893.911 25/12/17,07:25:06,04,09,1, 11.9,1,1, 4.027, 10534.670, 445.056, 52893.878 25/12/17,07:25:06,05,09,1, 11.9,1,1, 4.027, 10534.639, 445.091, 52893.787 25/12/17,07:25:06,06,09,1, 11.9,1,1, 4.027, 10534.620, 445.089, 52893.833 25/12/17,07:25:06,07,09,1, 11.9,1,1, 4.027, 10534.609, 445.122, 52893.943 25/12/17,07:25:06,08,09,1, 11.9,1,1, 4.027, 10534.584, 445.120, 52893.877 25/12/17,07:25:06,09,09,1, 11.9,1,1, 4.027, 10534.558, 445.173, 52893.839 25/12/17,07:25:06,10,09,1, 11.9,1,1, 4.027, 10534.560, 445.146, 52893.770 25/12/17,07:25:06,11,09,1, 11.9,1,1, 4.027, 10534.550, 445.167, 52893.773 25/12/17,07:25:06,12,09,1, 11.9,1,1, 4.027, 10534.509, 445.215, 52893.860 25/12/17,07:25:06,13,09,1, 11.9,1,1, 4.027, 10534.478, 445.227, 52893.823 25/12/17,07:25:06,14,09,1, 11.9,1,1, 4.027, 10534.493, 445.212, 52893.850 25/12/17,07:25:06,15,09,1, 11.9,1,1, 4.027, 10534.476, 445.233, 52893.798 25/12/17,07:25:06,16,09,1, 11.9,1,1, 4.027, 10534.451, 445.236, 52893.759 25/12/17,07:25:06,17,09,1, 11.9,1,1, 4.027, 10534.413, 445.288, 52893.882 25/12/17,07:25:06,18,09,1, 11.9,1,1, 4.027, 10534.383, 445.289, 52893.828 25/12/17,07:25:06,19,09,1, 11.9,1,1, 4.027, 10534.364, 445.294, 52893.872 25/12/17,07:25:07,00,10,1, 12.0,1,1, 4.030, 10534.362, 445.294, 52893.872 25/12/17,07:25:07,01,10,1, 12.0,1,1, 4.030, 10534.323, 445.346, 52893.888 25/12/17,07:25:07,02,10,1, 12.0,1,1, 4.030, 10534.294, 445.320, 52893.853 25/12/17,07:25:07,03,10,1, 12.0,1,1, 4.030, 10534.303, 445.354, 52893.830 25/12/17,07:25:07,04,10,1, 12.0,1,1, 4.030, 10534.258, 445.373, 52893.824 25/12/17,07:25:07,05,10,1, 12.0,1,1, 4.030, 10534.230, 445.413, 52893.870 25/12/17,07:25:07,06,10,1, 12.0,1,1, 4.030, 10534.215, 445.398, 52893.837 25/12/17,07:25:07,07,10,1, 12.0,1,1, 4.030, 10534.181, 445.399, 52893.806 25/12/17,07:25:07,08,10,1, 12.0,1,1, 4.030, 10534.176, 445.413, 52893.796 25/12/17,07:25:07,09,10,1, 12.0,1,1, 4.030, 10534.164, 445.445, 52893.822 25/12/17,07:25:07,10,10,1, 12.0,1,1, 4.030, 10534.136, 445.442, 52893.853 25/12/17,07:25:07,11,10,1, 12.0,1,1, 4.030, 10534.088, 445.484, 52893.878 25/12/17,07:25:07,12,10,1, 12.0,1,1, 4.030, 10534.070, 445.459, 52893.827 25/12/17,07:25:07,13,10,1, 12.0,1,1, 4.030, 10534.029, 445.495, 52893.906 25/12/17,07:25:07,14,10,1, 12.0,1,1, 4.030, 10534.002, 445.507, 52893.884 25/12/17,07:25:07,15,10,1, 12.0,1,1, 4.030, 10533.991, 445.505, 52893.853 25/12/17,07:25:07,16,10,1, 12.0,1,1, 4.030, 10533.968, 445.538, 52893.827 25/12/17,07:25:07,17,10,1, 12.0,1,1, 4.030, 10533.942, 445.559, 52893.840 25/12/17,07:25:07,18,10,1, 12.0,1,1, 4.030, 10533.895, 445.549, 52893.803 25/12/17,07:25:07,19,10,1, 12.0,1,1, 4.030, 10533.864, 445.576, 52893.768 25/12/17,07:25:08,00,10,1, 12.0,1,1, 4.027, 10533.861, 445.576, 52893.768 25/12/17,07:25:08,01,10,1, 12.0,1,1, 4.027, 10533.805, 445.589, 52893.796 25/12/17,07:25:08,02,10,1, 12.0,1,1, 4.027, 10533.786, 445.624, 52893.829 25/12/17,07:25:08,03,10,1, 12.0,1,1, 4.027, 10533.756, 445.636, 52893.833 25/12/17,07:25:08,04,10,1, 12.0,1,1, 4.027, 10533.709, 445.651, 52893.860 25/12/17,07:25:08,05,10,1, 12.0,1,1, 4.027, 10533.655, 445.666, 52893.751 25/12/17,07:25:08,06,10,1, 12.0,1,1, 4.027, 10533.656, 445.682, 52893.755 25/12/17,07:25:08,07,10,1, 12.0,1,1, 4.027, 10533.621, 445.716, 52893.838 25/12/17,07:25:08,08,10,1, 12.0,1,1, 4.027, 10533.584, 445.725, 52893.783 25/12/17,07:25:08,09,10,1, 12.0,1,1, 4.027, 10533.533, 445.752, 52893.782 25/12/17,07:25:08,10,10,1, 12.0,1,1, 4.027, 10533.545, 445.734, 52893.771 25/12/17,07:25:08,11,10,1, 12.0,1,1, 4.027, 10533.507, 445.768, 52893.736 25/12/17,07:25:08,12,10,1, 12.0,1,1, 4.027, 10533.474, 445.776, 52893.798 25/12/17,07:25:08,13,10,1, 12.0,1,1, 4.027, 10533.445, 445.793, 52893.844 25/12/17,07:25:08,14,10,1, 12.0,1,1, 4.027, 10533.413, 445.826, 52893.869 25/12/17,07:25:08,15,10,1, 12.0,1,1, 4.027, 10533.382, 445.823, 52893.824 25/12/17,07:25:08,16,10,1, 12.0,1,1, 4.027, 10533.365, 445.845, 52893.828 25/12/17,07:25:08,17,10,1, 12.0,1,1, 4.027, 10533.318, 445.832, 52893.775 25/12/17,07:25:08,18,10,1, 12.0,1,1, 4.027, 10533.251, 445.878, 52893.793 25/12/17,07:25:08,19,10,1, 12.0,1,1, 4.027, 10533.251, 445.900, 52893.801 25/12/17,07:25:09,00,09,1, 11.9,1,1, 4.027, 10533.243, 445.900, 52893.801 25/12/17,07:25:09,01,09,1, 11.9,1,1, 4.027, 10533.180, 445.899, 52893.801 25/12/17,07:25:09,02,09,1, 11.9,1,1, 4.027, 10533.132, 445.918, 52893.803 25/12/17,07:25:09,03,09,1, 11.9,1,1, 4.027, 10533.112, 445.917, 52893.760 25/12/17,07:25:09,04,09,1, 11.9,1,1, 4.027, 10533.064, 445.963, 52893.684 25/12/17,07:25:09,05,09,1, 11.9,1,1, 4.027, 10533.012, 445.943, 52893.757 25/12/17,07:25:09,06,09,1, 11.9,1,1, 4.027, 10533.010, 445.948, 52893.771 25/12/17,07:25:09,07,09,1, 11.9,1,1, 4.027, 10532.969, 445.977, 52893.784 25/12/17,07:25:09,08,09,1, 11.9,1,1, 4.027, 10532.953, 445.998, 52893.760 25/12/17,07:25:09,09,09,1, 11.9,1,1, 4.027, 10532.919, 446.005, 52893.772 25/12/17,07:25:09,10,09,1, 11.9,1,1, 4.027, 10532.869, 446.038, 52893.816 25/12/17,07:25:09,11,09,1, 11.9,1,1, 4.027, 10532.834, 446.040, 52893.752 25/12/17,07:25:09,12,09,1, 11.9,1,1, 4.027, 10532.811, 446.070, 52893.754 25/12/17,07:25:09,13,09,1, 11.9,1,1, 4.027, 10532.746, 446.090, 52893.738 25/12/17,07:25:09,14,09,1, 11.9,1,1, 4.027, 10532.737, 446.118, 52893.707 25/12/17,07:25:09,15,09,1, 11.9,1,1, 4.027, 10532.687, 446.130, 52893.706 25/12/17,07:25:09,16,09,1, 11.9,1,1, 4.027, 10532.655, 446.127, 52893.671 25/12/17,07:25:09,17,09,1, 11.9,1,1, 4.027, 10532.617, 446.166, 52893.706 25/12/17,07:25:09,18,09,1, 11.9,1,1, 4.027, 10532.563, 446.180, 52893.644 25/12/17,07:25:09,19,09,1, 11.9,1,1, 4.027, 10532.523, 446.221, 52893.726 25/12/17,07:25:10,00,09,1, 11.9,1,1, 4.027, 10532.517, 446.221, 52893.726 25/12/17,07:25:10,01,09,1, 11.9,1,1, 4.027, 10532.447, 446.230, 52893.762 25/12/17,07:25:10,02,09,1, 11.9,1,1, 4.027, 10532.414, 446.273, 52893.777 25/12/17,07:25:10,03,09,1, 11.9,1,1, 4.027, 10532.355, 446.272, 52893.700 25/12/17,07:25:10,04,09,1, 11.9,1,1, 4.027, 10532.320, 446.278, 52893.687 25/12/17,07:25:10,05,09,1, 11.9,1,1, 4.027, 10532.261, 446.289, 52893.674 25/12/17,07:25:10,06,09,1, 11.9,1,1, 4.027, 10532.235, 446.296, 52893.706 25/12/17,07:25:10,07,09,1, 11.9,1,1, 4.027, 10532.219, 446.309, 52893.745 25/12/17,07:25:10,08,09,1, 11.9,1,1, 4.027, 10532.157, 446.338, 52893.656 25/12/17,07:25:10,09,09,1, 11.9,1,1, 4.027, 10532.116, 446.359, 52893.694 25/12/17,07:25:10,10,09,1, 11.9,1,1, 4.027, 10532.099, 446.365, 52893.716 25/12/17,07:25:10,11,09,1, 11.9,1,1, 4.027, 10532.060, 446.381, 52893.699 25/12/17,07:25:10,12,09,1, 11.9,1,1, 4.027, 10532.032, 446.376, 52893.615 25/12/17,07:25:10,13,09,1, 11.9,1,1, 4.027, 10531.976, 446.415, 52893.628 25/12/17,07:25:10,14,09,1, 11.9,1,1, 4.027, 10531.931, 446.424, 52893.601 25/12/17,07:25:10,15,09,1, 11.9,1,1, 4.027, 10531.895, 446.449, 52893.627 25/12/17,07:25:10,16,09,1, 11.9,1,1, 4.027, 10531.852, 446.460, 52893.609 25/12/17,07:25:10,17,09,1, 11.9,1,1, 4.027, 10531.799, 446.468, 52893.652 25/12/17,07:25:10,18,09,1, 11.9,1,1, 4.027, 10531.782, 446.472, 52893.599 25/12/17,07:25:10,19,09,1, 11.9,1,1, 4.027, 10531.734, 446.501, 52893.641 25/12/17,07:25:11,00,09,1, 11.9,1,1, 4.027, 10531.733, 446.501, 52893.641 25/12/17,07:25:11,01,09,1, 11.9,1,1, 4.027, 10531.694, 446.538, 52893.580 25/12/17,07:25:11,02,09,1, 11.9,1,1, 4.027, 10531.629, 446.533, 52893.584 25/12/17,07:25:11,03,09,1, 11.9,1,1, 4.027, 10531.589, 446.541, 52893.569 25/12/17,07:25:11,04,09,1, 11.9,1,1, 4.027, 10531.565, 446.551, 52893.579 25/12/17,07:25:11,05,09,1, 11.9,1,1, 4.027, 10531.512, 446.587, 52893.541 25/12/17,07:25:11,06,09,1, 11.9,1,1, 4.027, 10531.479, 446.586, 52893.501 25/12/17,07:25:11,07,09,1, 11.9,1,1, 4.027, 10531.444, 446.590, 52893.524 25/12/17,07:25:11,08,09,1, 11.9,1,1, 4.027, 10531.393, 446.622, 52893.541 25/12/17,07:25:11,09,09,1, 11.9,1,1, 4.027, 10531.365, 446.630, 52893.577 25/12/17,07:25:11,10,09,1, 11.9,1,1, 4.027, 10531.315, 446.625, 52893.462 25/12/17,07:25:11,11,09,1, 11.9,1,1, 4.027, 10531.247, 446.640, 52893.540 25/12/17,07:25:11,12,09,1, 11.9,1,1, 4.027, 10531.226, 446.709, 52893.541 25/12/17,07:25:11,13,09,1, 11.9,1,1, 4.027, 10531.201, 446.723, 52893.510 25/12/17,07:25:11,14,09,1, 11.9,1,1, 4.027, 10531.172, 446.709, 52893.470 25/12/17,07:25:11,15,09,1, 11.9,1,1, 4.027, 10531.115, 446.764, 52893.497 25/12/17,07:25:11,16,09,1, 11.9,1,1, 4.027, 10531.080, 446.759, 52893.406 25/12/17,07:25:11,17,09,1, 11.9,1,1, 4.027, 10531.033, 446.781, 52893.383 25/12/17,07:25:11,18,09,1, 11.9,1,1, 4.027, 10530.987, 446.772, 52893.433 25/12/17,07:25:11,19,09,1, 11.9,1,1, 4.027, 10530.924, 446.801, 52893.437 25/12/17,07:25:12,00,09,1, 11.9,1,1, 4.030, 10530.924, 446.801, 52893.437 25/12/17,07:25:12,01,09,1, 11.9,1,1, 4.030, 10530.872, 446.850, 52893.381 25/12/17,07:25:12,02,09,1, 11.9,1,1, 4.030, 10530.848, 446.873, 52893.475 25/12/17,07:25:12,03,09,1, 11.9,1,1, 4.030, 10530.777, 446.873, 52893.416 25/12/17,07:25:12,04,09,1, 11.9,1,1, 4.030, 10530.760, 446.889, 52893.383 25/12/17,07:25:12,05,09,1, 11.9,1,1, 4.030, 10530.716, 446.888, 52893.329 25/12/17,07:25:12,06,09,1, 11.9,1,1, 4.030, 10530.685, 446.927, 52893.340 25/12/17,07:25:12,07,09,1, 11.9,1,1, 4.030, 10530.635, 446.939, 52893.331 25/12/17,07:25:12,08,09,1, 11.9,1,1, 4.030, 10530.605, 446.945, 52893.308 25/12/17,07:25:12,09,09,1, 11.9,1,1, 4.030, 10530.558, 446.941, 52893.314 25/12/17,07:25:12,10,09,1, 11.9,1,1, 4.030, 10530.528, 446.971, 52893.318 25/12/17,07:25:12,11,09,1, 11.9,1,1, 4.030, 10530.500, 446.980, 52893.309 25/12/17,07:25:12,12,09,1, 11.9,1,1, 4.030, 10530.466, 446.980, 52893.299 25/12/17,07:25:12,13,09,1, 11.9,1,1, 4.030, 10530.411, 446.977, 52893.248 25/12/17,07:25:12,14,09,1, 11.9,1,1, 4.030, 10530.409, 447.015, 52893.363 25/12/17,07:25:12,15,09,1, 11.9,1,1, 4.030, 10530.346, 447.018, 52893.269 25/12/17,07:25:12,16,09,1, 11.9,1,1, 4.030, 10530.298, 447.023, 52893.349 25/12/17,07:25:12,17,09,1, 11.9,1,1, 4.030, 10530.271, 447.021, 52893.264 25/12/17,07:25:12,18,09,1, 11.9,1,1, 4.030, 10530.253, 447.025, 52893.294 25/12/17,07:25:12,19,09,1, 11.9,1,1, 4.030, 10530.188, 447.062, 52893.192 25/12/17,07:25:13,00,10,1, 11.8,1,1, 4.026, 10530.181, 447.062, 52893.192 25/12/17,07:25:13,01,10,1, 11.8,1,1, 4.026, 10530.130, 447.061, 52893.256 25/12/17,07:25:13,02,10,1, 11.8,1,1, 4.026, 10530.085, 447.072, 52893.152 25/12/17,07:25:13,03,10,1, 11.8,1,1, 4.026, 10530.032, 447.094, 52893.223 25/12/17,07:25:13,04,10,1, 11.8,1,1, 4.026, 10530.003, 447.092, 52893.207 25/12/17,07:25:13,05,10,1, 11.8,1,1, 4.026, 10529.975, 447.109, 52893.099 25/12/17,07:25:13,06,10,1, 11.8,1,1, 4.026, 10529.939, 447.122, 52893.126 25/12/17,07:25:13,07,10,1, 11.8,1,1, 4.026, 10529.897, 447.111, 52893.339 25/12/17,07:25:13,08,10,1, 11.8,1,1, 4.026, 10529.874, 447.113, 52893.124 25/12/17,07:25:13,09,10,1, 11.8,1,1, 4.026, 10529.799, 447.123, 52893.084 25/12/17,07:25:13,10,10,1, 11.8,1,1, 4.026, 10529.799, 447.105, 52893.087 25/12/17,07:25:13,11,10,1, 11.8,1,1, 4.026, 10529.729, 447.108, 52893.037 25/12/17,07:25:13,12,10,1, 11.8,1,1, 4.026, 10529.708, 447.131, 52892.979 25/12/17,07:25:13,13,10,1, 11.8,1,1, 4.026, 10529.693, 447.166, 52893.066 25/12/17,07:25:13,14,10,1, 11.8,1,1, 4.026, 10529.660, 447.133, 52892.966 25/12/17,07:25:13,15,10,1, 11.8,1,1, 4.026, 10529.597, 447.156, 52892.999 25/12/17,07:25:13,16,10,1, 11.8,1,1, 4.026, 10529.551, 447.177, 52892.926 25/12/17,07:25:13,17,10,1, 11.8,1,1, 4.026, 10529.510, 447.170, 52893.004 25/12/17,07:25:13,18,10,1, 11.8,1,1, 4.026, 10529.493, 447.166, 52892.941 25/12/17,07:25:13,19,10,1, 11.8,1,1, 4.026, 10529.455, 447.164, 52892.933 25/12/17,07:25:14,00,10,1, 11.9,1,1, 4.029, 10529.447, 447.164, 52892.933 25/12/17,07:25:14,01,10,1, 11.9,1,1, 4.029, 10529.377, 447.205, 52892.928 25/12/17,07:25:14,02,10,1, 11.9,1,1, 4.029, 10529.359, 447.218, 52892.970 25/12/17,07:25:14,03,10,1, 11.9,1,1, 4.029, 10529.341, 447.225, 52892.962 25/12/17,07:25:14,04,10,1, 11.9,1,1, 4.029, 10529.307, 447.207, 52892.868 25/12/17,07:25:14,05,10,1, 11.9,1,1, 4.029, 10529.240, 447.240, 52892.903 25/12/17,07:25:14,06,10,1, 11.9,1,1, 4.029, 10529.256, 447.237, 52892.838 25/12/17,07:25:14,07,10,1, 11.9,1,1, 4.029, 10529.243, 447.254, 52892.872 25/12/17,07:25:14,08,10,1, 11.9,1,1, 4.029, 10529.199, 447.247, 52892.878 25/12/17,07:25:14,09,10,1, 11.9,1,1, 4.029, 10529.137, 447.232, 52892.871 25/12/17,07:25:14,10,10,1, 11.9,1,1, 4.029, 10529.091, 447.258, 52893.021 25/12/17,07:25:14,11,10,1, 11.9,1,1, 4.029, 10529.097, 447.264, 52892.799 25/12/17,07:25:14,12,10,1, 11.9,1,1, 4.029, 10529.043, 447.266, 52892.793 25/12/17,07:25:14,13,10,1, 11.9,1,1, 4.029, 10529.030, 447.276, 52892.817 25/12/17,07:25:14,14,10,1, 11.9,1,1, 4.029, 10528.977, 447.269, 52892.801 25/12/17,07:25:14,15,10,1, 11.9,1,1, 4.029, 10528.944, 447.266, 52892.809 25/12/17,07:25:14,16,10,1, 11.9,1,1, 4.029, 10528.939, 447.303, 52892.754 25/12/17,07:25:14,17,10,1, 11.9,1,1, 4.029, 10528.856, 447.303, 52892.737 25/12/17,07:25:14,18,10,1, 11.9,1,1, 4.029, 10528.846, 447.291, 52892.702 25/12/17,07:25:14,19,10,1, 11.9,1,1, 4.029, 10528.835, 447.311, 52892.722 25/12/17,07:25:15,00,10,1, 12.0,1,1, 4.032, 10528.829, 447.311, 52892.722 25/12/17,07:25:15,01,10,1, 12.0,1,1, 4.032, 10528.752, 447.312, 52892.729 25/12/17,07:25:15,02,10,1, 12.0,1,1, 4.032, 10528.708, 447.323, 52892.639 25/12/17,07:25:15,03,10,1, 12.0,1,1, 4.032, 10528.686, 447.306, 52892.492 25/12/17,07:25:15,04,10,1, 12.0,1,1, 4.032, 10528.674, 447.315, 52892.545 25/12/17,07:25:15,05,10,1, 12.0,1,1, 4.032, 10528.644, 447.354, 52892.604 25/12/17,07:25:15,06,10,1, 12.0,1,1, 4.032, 10528.587, 447.358, 52892.617 25/12/17,07:25:15,07,10,1, 12.0,1,1, 4.032, 10528.559, 447.344, 52892.562 25/12/17,07:25:15,08,10,1, 12.0,1,1, 4.032, 10528.541, 447.367, 52892.525 25/12/17,07:25:15,09,10,1, 12.0,1,1, 4.032, 10528.510, 447.371, 52892.582 25/12/17,07:25:15,10,10,1, 12.0,1,1, 4.032, 10528.454, 447.370, 52892.478 25/12/17,07:25:15,11,10,1, 12.0,1,1, 4.032, 10528.433, 447.415, 52892.473 25/12/17,07:25:15,12,10,1, 12.0,1,1, 4.032, 10528.424, 447.426, 52892.428 25/12/17,07:25:15,13,10,1, 12.0,1,1, 4.032, 10528.372, 447.407, 52892.457 25/12/17,07:25:15,14,10,1, 12.0,1,1, 4.032, 10528.353, 447.424, 52892.471 25/12/17,07:25:15,15,10,1, 12.0,1,1, 4.032, 10528.334, 447.437, 52892.421 25/12/17,07:25:15,16,10,1, 12.0,1,1, 4.032, 10528.290, 447.446, 52892.396 25/12/17,07:25:15,17,10,1, 12.0,1,1, 4.032, 10528.251, 447.474, 52892.334 25/12/17,07:25:15,18,10,1, 12.0,1,1, 4.032, 10528.233, 447.465, 52892.422 25/12/17,07:25:15,19,10,1, 12.0,1,1, 4.032, 10528.205, 447.489, 52892.390 25/12/17,07:25:16,00,10,1, 12.0,1,1, 4.027, 10528.203, 447.489, 52892.390 25/12/17,07:25:16,01,10,1, 12.0,1,1, 4.027, 10528.149, 447.540, 52892.369 25/12/17,07:25:16,02,10,1, 12.0,1,1, 4.027, 10528.111, 447.574, 52892.411 25/12/17,07:25:16,03,10,1, 12.0,1,1, 4.027, 10528.092, 447.565, 52892.435 25/12/17,07:25:16,04,10,1, 12.0,1,1, 4.027, 10528.092, 447.570, 52892.325 25/12/17,07:25:16,05,10,1, 12.0,1,1, 4.027, 10528.032, 447.600, 52892.377 25/12/17,07:25:16,06,10,1, 12.0,1,1, 4.027, 10527.997, 447.602, 52892.293 25/12/17,07:25:16,07,10,1, 12.0,1,1, 4.027, 10527.980, 447.610, 52892.262 25/12/17,07:25:16,08,10,1, 12.0,1,1, 4.027, 10527.975, 447.627, 52892.241 25/12/17,07:25:16,09,10,1, 12.0,1,1, 4.027, 10527.960, 447.660, 52892.308 25/12/17,07:25:16,10,10,1, 12.0,1,1, 4.027, 10527.925, 447.643, 52892.328 25/12/17,07:25:16,11,10,1, 12.0,1,1, 4.027, 10527.893, 447.661, 52892.334 25/12/17,07:25:16,12,10,1, 12.0,1,1, 4.027, 10527.862, 447.701, 52892.237 25/12/17,07:25:16,13,10,1, 12.0,1,1, 4.027, 10527.858, 447.687, 52892.235 25/12/17,07:25:16,14,10,1, 12.0,1,1, 4.027, 10527.833, 447.707, 52892.187 25/12/17,07:25:16,15,10,1, 12.0,1,1, 4.027, 10527.788, 447.719, 52892.211 25/12/17,07:25:16,16,10,1, 12.0,1,1, 4.027, 10527.791, 447.758, 52892.255 25/12/17,07:25:16,17,10,1, 12.0,1,1, 4.027, 10527.771, 447.767, 52892.229 25/12/17,07:25:16,18,10,1, 12.0,1,1, 4.027, 10527.766, 447.779, 52892.204 25/12/17,07:25:16,19,10,1, 12.0,1,1, 4.027, 10527.728, 447.804, 52892.128 25/12/17,07:25:17,00,09,1, 11.9,1,1, 4.030, 10527.728, 447.804, 52892.128 25/12/17,07:25:17,01,09,1, 11.9,1,1, 4.030, 10527.672, 447.820, 52892.158 25/12/17,07:25:17,02,09,1, 11.9,1,1, 4.030, 10527.644, 447.843, 52892.088 25/12/17,07:25:17,03,09,1, 11.9,1,1, 4.030, 10527.621, 447.844, 52892.102 25/12/17,07:25:17,04,09,1, 11.9,1,1, 4.030, 10527.622, 447.863, 52892.113 25/12/17,07:25:17,05,09,1, 11.9,1,1, 4.030, 10527.582, 447.891, 52892.074 25/12/17,07:25:17,06,09,1, 11.9,1,1, 4.030, 10527.616, 447.876, 52892.076 25/12/17,07:25:17,07,09,1, 11.9,1,1, 4.030, 10527.589, 447.883, 52892.081 25/12/17,07:25:17,08,09,1, 11.9,1,1, 4.030, 10527.546, 447.888, 52892.081 25/12/17,07:25:17,09,09,1, 11.9,1,1, 4.030, 10527.536, 447.937, 52892.028 25/12/17,07:25:17,10,09,1, 11.9,1,1, 4.030, 10527.514, 447.921, 52891.992 25/12/17,07:25:17,11,09,1, 11.9,1,1, 4.030, 10527.490, 447.927, 52891.985 25/12/17,07:25:17,12,09,1, 11.9,1,1, 4.030, 10527.510, 447.969, 52891.933 25/12/17,07:25:17,13,09,1, 11.9,1,1, 4.030, 10527.475, 447.979, 52891.929 25/12/17,07:25:17,14,09,1, 11.9,1,1, 4.030, 10527.435, 448.000, 52891.944 25/12/17,07:25:17,15,09,1, 11.9,1,1, 4.030, 10527.456, 448.033, 52891.874 25/12/17,07:25:17,16,09,1, 11.9,1,1, 4.030, 10527.432, 448.050, 52892.064 25/12/17,07:25:17,17,09,1, 11.9,1,1, 4.030, 10527.409, 448.072, 52891.967 25/12/17,07:25:17,18,09,1, 11.9,1,1, 4.030, 10527.382, 448.080, 52891.939 25/12/17,07:25:17,19,09,1, 11.9,1,1, 4.030, 10527.391, 448.096, 52891.979 25/12/17,07:25:18,00,08,1, 12.0,1,1, 4.030, 10527.385, 448.096, 52891.979 25/12/17,07:25:18,01,08,1, 12.0,1,1, 4.030, 10527.362, 448.107, 52891.879 25/12/17,07:25:18,02,08,1, 12.0,1,1, 4.030, 10527.313, 448.111, 52891.859 25/12/17,07:25:18,03,08,1, 12.0,1,1, 4.030, 10527.313, 448.149, 52891.846 25/12/17,07:25:18,04,08,1, 12.0,1,1, 4.030, 10527.310, 448.167, 52891.854 25/12/17,07:25:18,05,08,1, 12.0,1,1, 4.030, 10527.263, 448.170, 52891.873 25/12/17,07:25:18,06,08,1, 12.0,1,1, 4.030, 10527.246, 448.188, 52891.715 25/12/17,07:25:18,07,08,1, 12.0,1,1, 4.030, 10527.241, 448.195, 52891.730 25/12/17,07:25:18,08,08,1, 12.0,1,1, 4.030, 10527.230, 448.228, 52891.719 25/12/17,07:25:18,09,08,1, 12.0,1,1, 4.030, 10527.233, 448.243, 52891.752 25/12/17,07:25:18,10,08,1, 12.0,1,1, 4.030, 10527.202, 448.267, 52891.823 25/12/17,07:25:18,11,08,1, 12.0,1,1, 4.030, 10527.198, 448.281, 52891.751 25/12/17,07:25:18,12,08,1, 12.0,1,1, 4.030, 10527.217, 448.291, 52891.695 25/12/17,07:25:18,13,08,1, 12.0,1,1, 4.030, 10527.205, 448.301, 52891.688 25/12/17,07:25:18,14,08,1, 12.0,1,1, 4.030, 10527.162, 448.331, 52891.709 25/12/17,07:25:18,15,08,1, 12.0,1,1, 4.030, 10527.178, 448.333, 52891.680 25/12/17,07:25:18,16,08,1, 12.0,1,1, 4.030, 10527.176, 448.361, 52891.711 25/12/17,07:25:18,17,08,1, 12.0,1,1, 4.030, 10527.171, 448.406, 52891.667 25/12/17,07:25:18,18,08,1, 12.0,1,1, 4.030, 10527.130, 448.396, 52891.674 25/12/17,07:25:18,19,08,1, 12.0,1,1, 4.030, 10527.154, 448.444, 52891.610 25/12/17,07:25:19,00,09,1, 11.9,1,1, 4.029, 10527.152, 448.444, 52891.610 25/12/17,07:25:19,01,09,1, 11.9,1,1, 4.029, 10527.129, 448.461, 52891.596 25/12/17,07:25:19,02,09,1, 11.9,1,1, 4.029, 10527.138, 448.453, 52891.576 25/12/17,07:25:19,03,09,1, 11.9,1,1, 4.029, 10527.137, 448.502, 52891.624 25/12/17,07:25:19,04,09,1, 11.9,1,1, 4.029, 10527.106, 448.492, 52891.586 25/12/17,07:25:19,05,09,1, 11.9,1,1, 4.029, 10527.110, 448.516, 52891.595 25/12/17,07:25:19,06,09,1, 11.9,1,1, 4.029, 10527.077, 448.540, 52891.604 25/12/17,07:25:19,07,09,1, 11.9,1,1, 4.029, 10527.061, 448.532, 52891.575 25/12/17,07:25:19,08,09,1, 11.9,1,1, 4.029, 10527.070, 448.542, 52891.510 25/12/17,07:25:19,09,09,1, 11.9,1,1, 4.029, 10527.060, 448.580, 52891.474 25/12/17,07:25:19,10,09,1, 11.9,1,1, 4.029, 10527.071, 448.601, 52891.471 25/12/17,07:25:19,11,09,1, 11.9,1,1, 4.029, 10527.052, 448.659, 52891.464 25/12/17,07:25:19,12,09,1, 11.9,1,1, 4.029, 10527.029, 448.616, 52891.472 25/12/17,07:25:19,13,09,1, 11.9,1,1, 4.029, 10527.058, 448.617, 52891.502 25/12/17,07:25:19,14,09,1, 11.9,1,1, 4.029, 10527.041, 448.658, 52891.437 25/12/17,07:25:19,15,09,1, 11.9,1,1, 4.029, 10527.035, 448.658, 52891.394 25/12/17,07:25:19,16,09,1, 11.9,1,1, 4.029, 10527.032, 448.677, 52891.466 25/12/17,07:25:19,17,09,1, 11.9,1,1, 4.029, 10527.021, 448.715, 52891.524 25/12/17,07:25:19,18,09,1, 11.9,1,1, 4.029, 10527.027, 448.698, 52891.450 25/12/17,07:25:19,19,09,1, 11.9,1,1, 4.029, 10527.022, 448.733, 52891.449 25/12/17,07:25:20,00,10,1, 12.0,1,1, 4.030, 10527.018, 448.733, 52891.449 25/12/17,07:25:20,01,10,1, 12.0,1,1, 4.030, 10527.030, 448.759, 52891.384 25/12/17,07:25:20,02,10,1, 12.0,1,1, 4.030, 10527.000, 448.751, 52891.347 25/12/17,07:25:20,03,10,1, 12.0,1,1, 4.030, 10527.006, 448.778, 52891.328 25/12/17,07:25:20,04,10,1, 12.0,1,1, 4.030, 10527.030, 448.797, 52891.367 25/12/17,07:25:20,05,10,1, 12.0,1,1, 4.030, 10527.011, 448.798, 52891.286 25/12/17,07:25:20,06,10,1, 12.0,1,1, 4.030, 10527.029, 448.790, 52891.252 25/12/17,07:25:20,07,10,1, 12.0,1,1, 4.030, 10527.015, 448.839, 52891.234 25/12/17,07:25:20,08,10,1, 12.0,1,1, 4.030, 10526.983, 448.832, 52891.256 25/12/17,07:25:20,09,10,1, 12.0,1,1, 4.030, 10527.029, 448.874, 52891.342 25/12/17,07:25:20,10,10,1, 12.0,1,1, 4.030, 10527.009, 448.853, 52891.211 25/12/17,07:25:20,11,10,1, 12.0,1,1, 4.030, 10527.006, 448.866, 52891.231 25/12/17,07:25:20,12,10,1, 12.0,1,1, 4.030, 10526.980, 448.904, 52891.244 25/12/17,07:25:20,13,10,1, 12.0,1,1, 4.030, 10527.003, 448.898, 52891.209 25/12/17,07:25:20,14,10,1, 12.0,1,1, 4.030, 10527.033, 448.925, 52891.162 25/12/17,07:25:20,15,10,1, 12.0,1,1, 4.030, 10527.002, 448.911, 52891.192 25/12/17,07:25:20,16,10,1, 12.0,1,1, 4.030, 10526.993, 448.943, 52891.124 25/12/17,07:25:20,17,10,1, 12.0,1,1, 4.030, 10526.986, 448.929, 52891.106 25/12/17,07:25:20,18,10,1, 12.0,1,1, 4.030, 10527.002, 448.957, 52891.149 25/12/17,07:25:20,19,10,1, 12.0,1,1, 4.030, 10527.002, 448.947, 52891.072 25/12/17,07:25:21,00,10,1, 12.0,1,1, 4.030, 10527.002, 448.947, 52891.072 25/12/17,07:25:21,01,10,1, 12.0,1,1, 4.030, 10527.026, 448.966, 52891.032 25/12/17,07:25:21,02,10,1, 12.0,1,1, 4.030, 10527.019, 448.973, 52891.009 25/12/17,07:25:21,03,10,1, 12.0,1,1, 4.030, 10527.031, 448.964, 52891.056 25/12/17,07:25:21,04,10,1, 12.0,1,1, 4.030, 10527.019, 448.997, 52891.096 25/12/17,07:25:21,05,10,1, 12.0,1,1, 4.030, 10527.011, 448.987, 52891.029 25/12/17,07:25:21,06,10,1, 12.0,1,1, 4.030, 10527.017, 448.996, 52891.013 25/12/17,07:25:21,07,10,1, 12.0,1,1, 4.030, 10527.016, 448.999, 52891.031 25/12/17,07:25:21,08,10,1, 12.0,1,1, 4.030, 10527.003, 448.998, 52891.008 25/12/17,07:25:21,09,10,1, 12.0,1,1, 4.030, 10527.015, 449.014, 52890.938 25/12/17,07:25:21,10,10,1, 12.0,1,1, 4.030, 10527.026, 449.012, 52890.934 25/12/17,07:25:21,11,10,1, 12.0,1,1, 4.030, 10527.018, 448.999, 52890.946 25/12/17,07:25:21,12,10,1, 12.0,1,1, 4.030, 10527.006, 449.011, 52890.916 25/12/17,07:25:21,13,10,1, 12.0,1,1, 4.030, 10527.027, 449.015, 52890.906 25/12/17,07:25:21,14,10,1, 12.0,1,1, 4.030, 10527.022, 449.034, 52890.934 25/12/17,07:25:21,15,10,1, 12.0,1,1, 4.030, 10527.036, 449.033, 52890.811 25/12/17,07:25:21,16,10,1, 12.0,1,1, 4.030, 10527.043, 449.043, 52890.811 25/12/17,07:25:21,17,10,1, 12.0,1,1, 4.030, 10527.037, 449.045, 52890.882 25/12/17,07:25:21,18,10,1, 12.0,1,1, 4.030, 10527.015, 449.065, 52890.888 25/12/17,07:25:21,19,10,1, 12.0,1,1, 4.030, 10527.031, 449.039, 52890.802 25/12/17,07:25:22,00,10,1, 12.0,1,1, 4.027, 10527.027, 449.039, 52890.802 25/12/17,07:25:22,01,10,1, 12.0,1,1, 4.027, 10527.056, 449.037, 52890.767 25/12/17,07:25:22,02,10,1, 12.0,1,1, 4.027, 10527.064, 449.078, 52890.765 25/12/17,07:25:22,03,10,1, 12.0,1,1, 4.027, 10527.064, 449.048, 52890.712 25/12/17,07:25:22,04,10,1, 12.0,1,1, 4.027, 10527.080, 449.087, 52890.748 25/12/17,07:25:22,05,10,1, 12.0,1,1, 4.027, 10527.107, 449.077, 52890.741 25/12/17,07:25:22,06,10,1, 12.0,1,1, 4.027, 10527.091, 449.063, 52890.707 25/12/17,07:25:22,07,10,1, 12.0,1,1, 4.027, 10527.066, 449.095, 52890.685 25/12/17,07:25:22,08,10,1, 12.0,1,1, 4.027, 10527.118, 449.117, 52890.683 25/12/17,07:25:22,09,10,1, 12.0,1,1, 4.027, 10527.099, 449.117, 52890.638 25/12/17,07:25:22,10,10,1, 12.0,1,1, 4.027, 10527.121, 449.136, 52890.696 25/12/17,07:25:22,11,10,1, 12.0,1,1, 4.027, 10527.142, 449.111, 52890.650 25/12/17,07:25:22,12,10,1, 12.0,1,1, 4.027, 10527.145, 449.138, 52890.704 25/12/17,07:25:22,13,10,1, 12.0,1,1, 4.027, 10527.175, 449.125, 52890.656 25/12/17,07:25:22,14,10,1, 12.0,1,1, 4.027, 10527.182, 449.143, 52890.566 25/12/17,07:25:22,15,10,1, 12.0,1,1, 4.027, 10527.180, 449.162, 52890.603 25/12/17,07:25:22,16,10,1, 12.0,1,1, 4.027, 10527.235, 449.179, 52890.538 25/12/17,07:25:22,17,10,1, 12.0,1,1, 4.027, 10527.231, 449.183, 52890.519 25/12/17,07:25:22,18,10,1, 12.0,1,1, 4.027, 10527.252, 449.187, 52890.548 25/12/17,07:25:22,19,10,1, 12.0,1,1, 4.027, 10527.243, 449.182, 52890.503 25/12/17,07:25:23,00,09,1, 11.9,1,1, 4.030, 10527.235, 449.182, 52890.503 25/12/17,07:25:23,01,09,1, 11.9,1,1, 4.030, 10527.277, 449.186, 52890.544 25/12/17,07:25:23,02,09,1, 11.9,1,1, 4.030, 10527.281, 449.221, 52890.504 25/12/17,07:25:23,03,09,1, 11.9,1,1, 4.030, 10527.294, 449.212, 52890.531 25/12/17,07:25:23,04,09,1, 11.9,1,1, 4.030, 10527.329, 449.204, 52890.498 25/12/17,07:25:23,05,09,1, 11.9,1,1, 4.030, 10527.308, 449.222, 52890.592 25/12/17,07:25:23,06,09,1, 11.9,1,1, 4.030, 10527.346, 449.239, 52890.488 25/12/17,07:25:23,07,09,1, 11.9,1,1, 4.030, 10527.361, 449.240, 52890.504 25/12/17,07:25:23,08,09,1, 11.9,1,1, 4.030, 10527.381, 449.250, 52890.487 25/12/17,07:25:23,09,09,1, 11.9,1,1, 4.030, 10527.384, 449.265, 52890.487 25/12/17,07:25:23,10,09,1, 11.9,1,1, 4.030, 10527.409, 449.210, 52890.358 25/12/17,07:25:23,11,09,1, 11.9,1,1, 4.030, 10527.411, 449.239, 52890.324 25/12/17,07:25:23,12,09,1, 11.9,1,1, 4.030, 10527.444, 449.262, 52890.404 25/12/17,07:25:23,13,09,1, 11.9,1,1, 4.030, 10527.446, 449.248, 52890.457 25/12/17,07:25:23,14,09,1, 11.9,1,1, 4.030, 10527.436, 449.284, 52890.446 25/12/17,07:25:23,15,09,1, 11.9,1,1, 4.030, 10527.460, 449.266, 52890.415 25/12/17,07:25:23,16,09,1, 11.9,1,1, 4.030, 10527.458, 449.280, 52890.400 25/12/17,07:25:23,17,09,1, 11.9,1,1, 4.030, 10527.466, 449.281, 52890.395 25/12/17,07:25:23,18,09,1, 11.9,1,1, 4.030, 10527.480, 449.284, 52890.355 25/12/17,07:25:23,19,09,1, 11.9,1,1, 4.030, 10527.498, 449.295, 52890.440 25/12/17,07:25:24,00,10,1, 12.0,1,1, 4.024, 10527.494, 449.295, 52890.440 25/12/17,07:25:24,01,10,1, 12.0,1,1, 4.024, 10527.536, 449.297, 52890.289 25/12/17,07:25:24,02,10,1, 12.0,1,1, 4.024, 10527.537, 449.311, 52890.399 25/12/17,07:25:24,03,10,1, 12.0,1,1, 4.024, 10527.546, 449.301, 52890.271 25/12/17,07:25:24,04,10,1, 12.0,1,1, 4.024, 10527.570, 449.284, 52890.296 25/12/17,07:25:24,05,10,1, 12.0,1,1, 4.024, 10527.576, 449.310, 52890.151 25/12/17,07:25:24,06,10,1, 12.0,1,1, 4.024, 10527.571, 449.334, 52890.386 25/12/17,07:25:24,07,10,1, 12.0,1,1, 4.024, 10527.597, 449.358, 52890.319 25/12/17,07:25:24,08,10,1, 12.0,1,1, 4.024, 10527.609, 449.320, 52890.348 25/12/17,07:25:24,09,10,1, 12.0,1,1, 4.024, 10527.601, 449.351, 52890.323 25/12/17,07:25:24,10,10,1, 12.0,1,1, 4.024, 10527.648, 449.351, 52890.350 25/12/17,07:25:24,11,10,1, 12.0,1,1, 4.024, 10527.640, 449.369, 52890.306 25/12/17,07:25:24,12,10,1, 12.0,1,1, 4.024, 10527.657, 449.367, 52890.273 25/12/17,07:25:24,13,10,1, 12.0,1,1, 4.024, 10527.648, 449.357, 52890.255 25/12/17,07:25:24,14,10,1, 12.0,1,1, 4.024, 10527.697, 449.380, 52890.278 25/12/17,07:25:24,15,10,1, 12.0,1,1, 4.024, 10527.672, 449.397, 52890.207 25/12/17,07:25:24,16,10,1, 12.0,1,1, 4.024, 10527.696, 449.381, 52890.119 25/12/17,07:25:24,17,10,1, 12.0,1,1, 4.024, 10527.699, 449.382, 52890.168 25/12/17,07:25:24,18,10,1, 12.0,1,1, 4.024, 10527.714, 449.389, 52890.163 25/12/17,07:25:24,19,10,1, 12.0,1,1, 4.024, 10527.723, 449.384, 52890.210 25/12/17,07:25:25,00,10,1, 11.9,1,1, 4.029, 10527.719, 449.384, 52890.210 25/12/17,07:25:25,01,10,1, 11.9,1,1, 4.029, 10527.740, 449.409, 52890.160 25/12/17,07:25:25,02,10,1, 11.9,1,1, 4.029, 10527.741, 449.430, 52890.175 25/12/17,07:25:25,03,10,1, 11.9,1,1, 4.029, 10527.758, 449.419, 52890.204 25/12/17,07:25:25,04,10,1, 11.9,1,1, 4.029, 10527.762, 449.402, 52890.188 25/12/17,07:25:25,05,10,1, 11.9,1,1, 4.029, 10527.786, 449.409, 52890.152 25/12/17,07:25:25,06,10,1, 11.9,1,1, 4.029, 10527.788, 449.424, 52890.059 25/12/17,07:25:25,07,10,1, 11.9,1,1, 4.029, 10527.817, 449.411, 52890.160 25/12/17,07:25:25,08,10,1, 11.9,1,1, 4.029, 10527.813, 449.412, 52890.109 25/12/17,07:25:25,09,10,1, 11.9,1,1, 4.029, 10527.839, 449.436, 52890.071 25/12/17,07:25:25,10,10,1, 11.9,1,1, 4.029, 10527.867, 449.447, 52890.087 25/12/17,07:25:25,11,10,1, 11.9,1,1, 4.029, 10527.890, 449.434, 52890.028 25/12/17,07:25:25,12,10,1, 11.9,1,1, 4.029, 10527.901, 449.456, 52890.103 25/12/17,07:25:25,13,10,1, 11.9,1,1, 4.029, 10527.894, 449.452, 52890.137 25/12/17,07:25:25,14,10,1, 11.9,1,1, 4.029, 10527.891, 449.471, 52890.035 25/12/17,07:25:25,15,10,1, 11.9,1,1, 4.029, 10527.884, 449.490, 52890.099 25/12/17,07:25:25,16,10,1, 11.9,1,1, 4.029, 10527.916, 449.482, 52890.049 25/12/17,07:25:25,17,10,1, 11.9,1,1, 4.029, 10527.936, 449.472, 52890.073 25/12/17,07:25:25,18,10,1, 11.9,1,1, 4.029, 10527.921, 449.494, 52889.976 25/12/17,07:25:25,19,10,1, 11.9,1,1, 4.029, 10527.973, 449.489, 52890.028 25/12/17,07:25:26,00,10,1, 12.0,1,1, 4.030, 10527.970, 449.489, 52890.028 25/12/17,07:25:26,01,10,1, 12.0,1,1, 4.030, 10527.975, 449.500, 52890.094 25/12/17,07:25:26,02,10,1, 12.0,1,1, 4.030, 10527.994, 449.519, 52889.964 25/12/17,07:25:26,03,10,1, 12.0,1,1, 4.030, 10527.990, 449.523, 52889.963 25/12/17,07:25:26,04,10,1, 12.0,1,1, 4.030, 10528.020, 449.516, 52889.975 25/12/17,07:25:26,05,10,1, 12.0,1,1, 4.030, 10528.035, 449.538, 52889.986 25/12/17,07:25:26,06,10,1, 12.0,1,1, 4.030, 10528.060, 449.518, 52889.971 25/12/17,07:25:26,07,10,1, 12.0,1,1, 4.030, 10528.059, 449.547, 52889.995 25/12/17,07:25:26,08,10,1, 12.0,1,1, 4.030, 10528.089, 449.538, 52889.936 25/12/17,07:25:26,09,10,1, 12.0,1,1, 4.030, 10528.067, 449.544, 52889.930 25/12/17,07:25:26,10,10,1, 12.0,1,1, 4.030, 10528.096, 449.539, 52889.911 25/12/17,07:25:26,11,10,1, 12.0,1,1, 4.030, 10528.117, 449.524, 52889.891 25/12/17,07:25:26,12,10,1, 12.0,1,1, 4.030, 10528.119, 449.545, 52889.896 25/12/17,07:25:26,13,10,1, 12.0,1,1, 4.030, 10528.146, 449.563, 52889.961 25/12/17,07:25:26,14,10,1, 12.0,1,1, 4.030, 10528.133, 449.564, 52889.897 25/12/17,07:25:26,15,10,1, 12.0,1,1, 4.030, 10528.150, 449.553, 52889.883 25/12/17,07:25:26,16,10,1, 12.0,1,1, 4.030, 10528.151, 449.544, 52889.926 25/12/17,07:25:26,17,10,1, 12.0,1,1, 4.030, 10528.199, 449.521, 52889.906 25/12/17,07:25:26,18,10,1, 12.0,1,1, 4.030, 10528.213, 449.546, 52889.917 25/12/17,07:25:26,19,10,1, 12.0,1,1, 4.030, 10528.229, 449.527, 52889.894 25/12/17,07:25:27,00,10,1, 11.9,1,1, 4.025, 10528.228, 449.527, 52889.894 25/12/17,07:25:27,01,10,1, 11.9,1,1, 4.025, 10528.244, 449.533, 52889.859 25/12/17,07:25:27,02,10,1, 11.9,1,1, 4.025, 10528.249, 449.537, 52889.903 25/12/17,07:25:27,03,10,1, 11.9,1,1, 4.025, 10528.262, 449.511, 52889.828 25/12/17,07:25:27,04,10,1, 11.9,1,1, 4.025, 10528.264, 449.536, 52889.787 25/12/17,07:25:27,05,10,1, 11.9,1,1, 4.025, 10528.273, 449.528, 52889.804 25/12/17,07:25:27,06,10,1, 11.9,1,1, 4.025, 10528.301, 449.529, 52889.771 25/12/17,07:25:27,07,10,1, 11.9,1,1, 4.025, 10528.273, 449.558, 52889.782 25/12/17,07:25:27,08,10,1, 11.9,1,1, 4.025, 10528.282, 449.550, 52889.769 25/12/17,07:25:27,09,10,1, 11.9,1,1, 4.025, 10528.310, 449.556, 52889.809 25/12/17,07:25:27,10,10,1, 11.9,1,1, 4.025, 10528.273, 449.577, 52889.807 25/12/17,07:25:27,11,10,1, 11.9,1,1, 4.025, 10528.318, 449.564, 52889.810 25/12/17,07:25:27,12,10,1, 11.9,1,1, 4.025, 10528.318, 449.589, 52889.737 25/12/17,07:25:27,13,10,1, 11.9,1,1, 4.025, 10528.304, 449.618, 52889.798 25/12/17,07:25:27,14,10,1, 11.9,1,1, 4.025, 10528.328, 449.636, 52889.813 25/12/17,07:25:27,15,10,1, 11.9,1,1, 4.025, 10528.333, 449.659, 52889.802 25/12/17,07:25:27,16,10,1, 11.9,1,1, 4.025, 10528.344, 449.666, 52889.795 25/12/17,07:25:27,17,10,1, 11.9,1,1, 4.025, 10528.341, 449.657, 52889.769 25/12/17,07:25:27,18,10,1, 11.9,1,1, 4.025, 10528.372, 449.710, 52889.722 25/12/17,07:25:27,19,10,1, 11.9,1,1, 4.025, 10528.385, 449.711, 52889.766 25/12/17,07:25:28,00,09,1, 11.9,1,1, 4.027, 10528.378, 449.711, 52889.766 25/12/17,07:25:28,01,09,1, 11.9,1,1, 4.027, 10528.381, 449.750, 52889.740 25/12/17,07:25:28,02,09,1, 11.9,1,1, 4.027, 10528.402, 449.766, 52889.696 25/12/17,07:25:28,03,09,1, 11.9,1,1, 4.027, 10528.428, 449.789, 52889.690 25/12/17,07:25:28,04,09,1, 11.9,1,1, 4.027, 10528.437, 449.792, 52889.715 25/12/17,07:25:28,05,09,1, 11.9,1,1, 4.027, 10528.450, 449.808, 52889.640 25/12/17,07:25:28,06,09,1, 11.9,1,1, 4.027, 10528.433, 449.846, 52889.681 25/12/17,07:25:28,07,09,1, 11.9,1,1, 4.027, 10528.460, 449.866, 52889.733 25/12/17,07:25:28,08,09,1, 11.9,1,1, 4.027, 10528.447, 449.857, 52889.684 25/12/17,07:25:28,09,09,1, 11.9,1,1, 4.027, 10528.477, 449.879, 52889.727 25/12/17,07:25:28,10,09,1, 11.9,1,1, 4.027, 10528.469, 449.906, 52889.712 25/12/17,07:25:28,11,09,1, 11.9,1,1, 4.027, 10528.497, 449.887, 52889.609 25/12/17,07:25:28,12,09,1, 11.9,1,1, 4.027, 10528.479, 449.915, 52889.651 25/12/17,07:25:28,13,09,1, 11.9,1,1, 4.027, 10528.514, 449.942, 52889.633 25/12/17,07:25:28,14,09,1, 11.9,1,1, 4.027, 10528.514, 449.944, 52889.662 25/12/17,07:25:28,15,09,1, 11.9,1,1, 4.027, 10528.516, 449.994, 52889.635 25/12/17,07:25:28,16,09,1, 11.9,1,1, 4.027, 10528.504, 449.998, 52889.661 25/12/17,07:25:28,17,09,1, 11.9,1,1, 4.027, 10528.524, 450.015, 52889.685 25/12/17,07:25:28,18,09,1, 11.9,1,1, 4.027, 10528.541, 450.017, 52889.631 25/12/17,07:25:28,19,09,1, 11.9,1,1, 4.027, 10528.558, 450.035, 52889.592 25/12/17,07:25:29,00,10,1, 11.9,1,1, 4.026, 10528.554, 450.035, 52889.592 25/12/17,07:25:29,01,10,1, 11.9,1,1, 4.026, 10528.559, 450.073, 52889.665 25/12/17,07:25:29,02,10,1, 11.9,1,1, 4.026, 10528.552, 450.070, 52889.584 25/12/17,07:25:29,03,10,1, 11.9,1,1, 4.026, 10528.575, 450.084, 52889.587 25/12/17,07:25:29,04,10,1, 11.9,1,1, 4.026, 10528.566, 450.111, 52889.543 25/12/17,07:25:29,05,10,1, 11.9,1,1, 4.026, 10528.581, 450.141, 52889.527 25/12/17,07:25:29,06,10,1, 11.9,1,1, 4.026, 10528.591, 450.176, 52889.590 25/12/17,07:25:29,07,10,1, 11.9,1,1, 4.026, 10528.615, 450.166, 52889.554 25/12/17,07:25:29,08,10,1, 11.9,1,1, 4.026, 10528.610, 450.202, 52889.600 25/12/17,07:25:29,09,10,1, 11.9,1,1, 4.026, 10528.635, 450.214, 52889.640 25/12/17,07:25:29,10,10,1, 11.9,1,1, 4.026, 10528.606, 450.240, 52889.585 25/12/17,07:25:29,11,10,1, 11.9,1,1, 4.026, 10528.643, 450.274, 52889.607 25/12/17,07:25:29,12,10,1, 11.9,1,1, 4.026, 10528.637, 450.283, 52889.563 25/12/17,07:25:29,13,10,1, 11.9,1,1, 4.026, 10528.637, 450.312, 52889.501 25/12/17,07:25:29,14,10,1, 11.9,1,1, 4.026, 10528.633, 450.338, 52889.565 25/12/17,07:25:29,15,10,1, 11.9,1,1, 4.026, 10528.650, 450.330, 52889.502 25/12/17,07:25:29,16,10,1, 11.9,1,1, 4.026, 10528.653, 450.344, 52889.543 25/12/17,07:25:29,17,10,1, 11.9,1,1, 4.026, 10528.656, 450.375, 52889.517 25/12/17,07:25:29,18,10,1, 11.9,1,1, 4.026, 10528.689, 450.381, 52889.515 25/12/17,07:25:29,19,10,1, 11.9,1,1, 4.026, 10528.686, 450.426, 52889.491 25/12/17,07:25:30,00,10,1, 11.9,1,1, 4.027, 10528.679, 450.426, 52889.491 25/12/17,07:25:30,01,10,1, 11.9,1,1, 4.027, 10528.692, 450.426, 52889.399 25/12/17,07:25:30,02,10,1, 11.9,1,1, 4.027, 10528.675, 450.449, 52889.530 25/12/17,07:25:30,03,10,1, 11.9,1,1, 4.027, 10528.711, 450.454, 52889.509 25/12/17,07:25:30,04,10,1, 11.9,1,1, 4.027, 10528.718, 450.459, 52889.367 25/12/17,07:25:30,05,10,1, 11.9,1,1, 4.027, 10528.739, 450.474, 52889.446 25/12/17,07:25:30,06,10,1, 11.9,1,1, 4.027, 10528.753, 450.484, 52889.435 25/12/17,07:25:30,07,10,1, 11.9,1,1, 4.027, 10528.752, 450.510, 52889.477 25/12/17,07:25:30,08,10,1, 11.9,1,1, 4.027, 10528.750, 450.501, 52889.434 25/12/17,07:25:30,09,10,1, 11.9,1,1, 4.027, 10528.746, 450.524, 52889.402 25/12/17,07:25:30,10,10,1, 11.9,1,1, 4.027, 10528.753, 450.522, 52889.380 25/12/17,07:25:30,11,10,1, 11.9,1,1, 4.027, 10528.755, 450.533, 52889.331 25/12/17,07:25:30,12,10,1, 11.9,1,1, 4.027, 10528.751, 450.527, 52889.360 25/12/17,07:25:30,13,10,1, 11.9,1,1, 4.027, 10528.753, 450.559, 52889.351 25/12/17,07:25:30,14,10,1, 11.9,1,1, 4.027, 10528.786, 450.588, 52889.356 25/12/17,07:25:30,15,10,1, 11.9,1,1, 4.027, 10528.782, 450.591, 52889.358 25/12/17,07:25:30,16,10,1, 11.9,1,1, 4.027, 10528.774, 450.603, 52889.419 25/12/17,07:25:30,17,10,1, 11.9,1,1, 4.027, 10528.800, 450.587, 52889.341 25/12/17,07:25:30,18,10,1, 11.9,1,1, 4.027, 10528.811, 450.593, 52889.317 25/12/17,07:25:30,19,10,1, 11.9,1,1, 4.027, 10528.817, 450.615, 52889.333 25/12/17,07:25:31,00,09,1, 11.9,1,1, 4.030, 10528.812, 450.615, 52889.333 25/12/17,07:25:31,01,09,1, 11.9,1,1, 4.030, 10528.809, 450.631, 52889.291 25/12/17,07:25:31,02,09,1, 11.9,1,1, 4.030, 10528.831, 450.638, 52889.263 25/12/17,07:25:31,03,09,1, 11.9,1,1, 4.030, 10528.836, 450.658, 52889.244 25/12/17,07:25:31,04,09,1, 11.9,1,1, 4.030, 10528.839, 450.680, 52889.206 25/12/17,07:25:31,05,09,1, 11.9,1,1, 4.030, 10528.853, 450.677, 52889.213 25/12/17,07:25:31,06,09,1, 11.9,1,1, 4.030, 10528.867, 450.697, 52889.207 25/12/17,07:25:31,07,09,1, 11.9,1,1, 4.030, 10528.867, 450.721, 52889.216 25/12/17,07:25:31,08,09,1, 11.9,1,1, 4.030, 10528.892, 450.702, 52889.164 25/12/17,07:25:31,09,09,1, 11.9,1,1, 4.030, 10528.893, 450.722, 52889.185 25/12/17,07:25:31,10,09,1, 11.9,1,1, 4.030, 10528.891, 450.742, 52889.119 25/12/17,07:25:31,11,09,1, 11.9,1,1, 4.030, 10528.925, 450.735, 52889.109 25/12/17,07:25:31,12,09,1, 11.9,1,1, 4.030, 10528.938, 450.753, 52889.132 25/12/17,07:25:31,13,09,1, 11.9,1,1, 4.030, 10528.925, 450.757, 52889.124 25/12/17,07:25:31,14,09,1, 11.9,1,1, 4.030, 10528.966, 450.768, 52889.109 25/12/17,07:25:31,15,09,1, 11.9,1,1, 4.030, 10528.958, 450.772, 52889.148 25/12/17,07:25:31,16,09,1, 11.9,1,1, 4.030, 10528.956, 450.768, 52889.073 25/12/17,07:25:31,17,09,1, 11.9,1,1, 4.030, 10529.001, 450.809, 52889.112 25/12/17,07:25:31,18,09,1, 11.9,1,1, 4.030, 10529.010, 450.794, 52889.083 25/12/17,07:25:31,19,09,1, 11.9,1,1, 4.030, 10529.024, 450.807, 52889.056 25/12/17,07:25:32,00,09,1, 12.0,1,1, 4.027, 10529.021, 450.807, 52889.056 25/12/17,07:25:32,01,09,1, 12.0,1,1, 4.027, 10529.057, 450.819, 52889.147 25/12/17,07:25:32,02,09,1, 12.0,1,1, 4.027, 10529.120, 450.822, 52888.897 25/12/17,07:25:32,03,09,1, 12.0,1,1, 4.027, 10529.051, 450.829, 52889.029 25/12/17,07:25:32,04,09,1, 12.0,1,1, 4.027, 10529.083, 450.855, 52889.041 25/12/17,07:25:32,05,09,1, 12.0,1,1, 4.027, 10529.106, 450.851, 52889.025 25/12/17,07:25:32,06,09,1, 12.0,1,1, 4.027, 10529.113, 450.850, 52889.026 25/12/17,07:25:32,07,09,1, 12.0,1,1, 4.027, 10529.146, 450.851, 52889.029 25/12/17,07:25:32,08,09,1, 12.0,1,1, 4.027, 10529.148, 450.862, 52889.005 25/12/17,07:25:32,09,09,1, 12.0,1,1, 4.027, 10529.170, 450.863, 52888.931 25/12/17,07:25:32,10,09,1, 12.0,1,1, 4.027, 10529.193, 450.867, 52888.921 25/12/17,07:25:32,11,09,1, 12.0,1,1, 4.027, 10529.230, 450.837, 52888.882 25/12/17,07:25:32,12,09,1, 12.0,1,1, 4.027, 10529.247, 450.888, 52888.898 25/12/17,07:25:32,13,09,1, 12.0,1,1, 4.027, 10529.253, 450.857, 52888.847 25/12/17,07:25:32,14,09,1, 12.0,1,1, 4.027, 10529.248, 450.892, 52888.894 25/12/17,07:25:32,15,09,1, 12.0,1,1, 4.027, 10529.251, 450.858, 52888.923 25/12/17,07:25:32,16,09,1, 12.0,1,1, 4.027, 10529.314, 450.864, 52888.840 25/12/17,07:25:32,17,09,1, 12.0,1,1, 4.027, 10529.327, 450.843, 52888.878 25/12/17,07:25:32,18,09,1, 12.0,1,1, 4.027, 10529.323, 450.857, 52888.770 25/12/17,07:25:32,19,09,1, 12.0,1,1, 4.027, 10529.355, 450.837, 52888.817 25/12/17,07:25:33,00,09,1, 11.9,1,1, 4.027, 10529.355, 450.837, 52888.817 25/12/17,07:25:33,01,09,1, 11.9,1,1, 4.027, 10529.384, 450.842, 52888.740 25/12/17,07:25:33,02,09,1, 11.9,1,1, 4.027, 10529.399, 450.834, 52888.773 25/12/17,07:25:33,03,09,1, 11.9,1,1, 4.027, 10529.453, 450.834, 52888.739 25/12/17,07:25:33,04,09,1, 11.9,1,1, 4.027, 10529.425, 450.842, 52888.672 25/12/17,07:25:33,05,09,1, 11.9,1,1, 4.027, 10529.449, 450.836, 52888.602 25/12/17,07:25:33,06,09,1, 11.9,1,1, 4.027, 10529.478, 450.822, 52888.597 25/12/17,07:25:33,07,09,1, 11.9,1,1, 4.027, 10529.462, 450.824, 52888.655 25/12/17,07:25:33,08,09,1, 11.9,1,1, 4.027, 10529.517, 450.797, 52888.642 25/12/17,07:25:33,09,09,1, 11.9,1,1, 4.027, 10529.549, 450.806, 52888.679 25/12/17,07:25:33,10,09,1, 11.9,1,1, 4.027, 10529.525, 450.800, 52888.539 25/12/17,07:25:33,11,09,1, 11.9,1,1, 4.027, 10529.537, 450.782, 52888.579 25/12/17,07:25:33,12,09,1, 11.9,1,1, 4.027, 10529.574, 450.777, 52888.539 25/12/17,07:25:33,13,09,1, 11.9,1,1, 4.027, 10529.597, 450.773, 52888.567 25/12/17,07:25:33,14,09,1, 11.9,1,1, 4.027, 10529.637, 450.783, 52888.496 25/12/17,07:25:33,15,09,1, 11.9,1,1, 4.027, 10529.653, 450.792, 52888.429 25/12/17,07:25:33,16,09,1, 11.9,1,1, 4.027, 10529.710, 450.784, 52888.476 25/12/17,07:25:33,17,09,1, 11.9,1,1, 4.027, 10529.715, 450.780, 52888.413 25/12/17,07:25:33,18,09,1, 11.9,1,1, 4.027, 10529.760, 450.788, 52888.418 25/12/17,07:25:33,19,09,1, 11.9,1,1, 4.027, 10529.766, 450.767, 52888.389 25/12/17,07:25:34,00,09,1, 11.9,1,1, 4.025, 10529.764, 450.767, 52888.389 25/12/17,07:25:34,01,09,1, 11.9,1,1, 4.025, 10529.784, 450.793, 52888.497 25/12/17,07:25:34,02,09,1, 11.9,1,1, 4.025, 10529.844, 450.767, 52888.449 25/12/17,07:25:34,03,09,1, 11.9,1,1, 4.025, 10529.865, 450.783, 52888.426 25/12/17,07:25:34,04,09,1, 11.9,1,1, 4.025, 10529.899, 450.777, 52888.375 25/12/17,07:25:34,05,09,1, 11.9,1,1, 4.025, 10529.917, 450.783, 52888.378 25/12/17,07:25:34,06,09,1, 11.9,1,1, 4.025, 10529.920, 450.744, 52888.300 25/12/17,07:25:34,07,09,1, 11.9,1,1, 4.025, 10529.965, 450.720, 52888.360 25/12/17,07:25:34,08,09,1, 11.9,1,1, 4.025, 10529.980, 450.737, 52888.286 25/12/17,07:25:34,09,09,1, 11.9,1,1, 4.025, 10530.004, 450.717, 52888.312 25/12/17,07:25:34,10,09,1, 11.9,1,1, 4.025, 10530.042, 450.734, 52888.274 25/12/17,07:25:34,11,09,1, 11.9,1,1, 4.025, 10530.067, 450.707, 52888.255 25/12/17,07:25:34,12,09,1, 11.9,1,1, 4.025, 10530.089, 450.691, 52888.203 25/12/17,07:25:34,13,09,1, 11.9,1,1, 4.025, 10530.116, 450.709, 52888.244 25/12/17,07:25:34,14,09,1, 11.9,1,1, 4.025, 10530.141, 450.701, 52888.287 25/12/17,07:25:34,15,09,1, 11.9,1,1, 4.025, 10530.142, 450.672, 52888.266 25/12/17,07:25:34,16,09,1, 11.9,1,1, 4.025, 10530.177, 450.644, 52888.203 25/12/17,07:25:34,17,09,1, 11.9,1,1, 4.025, 10530.236, 450.633, 52888.164 25/12/17,07:25:34,18,09,1, 11.9,1,1, 4.025, 10530.264, 450.642, 52888.176 25/12/17,07:25:34,19,09,1, 11.9,1,1, 4.025, 10530.258, 450.635, 52888.130 25/12/17,07:25:35,00,10,1, 12.0,1,1, 4.024, 10530.256, 450.635, 52888.130 25/12/17,07:25:35,01,10,1, 12.0,1,1, 4.024, 10530.326, 450.580, 52888.002 25/12/17,07:25:35,02,10,1, 12.0,1,1, 4.024, 10530.386, 450.571, 52887.992 25/12/17,07:25:35,03,10,1, 12.0,1,1, 4.024, 10530.424, 450.556, 52887.993 25/12/17,07:25:35,04,10,1, 12.0,1,1, 4.024, 10530.412, 450.533, 52888.000 25/12/17,07:25:35,05,10,1, 12.0,1,1, 4.024, 10530.462, 450.537, 52887.986 25/12/17,07:25:35,06,10,1, 12.0,1,1, 4.024, 10530.490, 450.523, 52887.961 25/12/17,07:25:35,07,10,1, 12.0,1,1, 4.024, 10530.557, 450.515, 52887.960 25/12/17,07:25:35,08,10,1, 12.0,1,1, 4.024, 10530.547, 450.497, 52887.942 25/12/17,07:25:35,09,10,1, 12.0,1,1, 4.024, 10530.572, 450.488, 52887.923 25/12/17,07:25:35,10,10,1, 12.0,1,1, 4.024, 10530.594, 450.452, 52887.903 25/12/17,07:25:35,11,10,1, 12.0,1,1, 4.024, 10530.639, 450.447, 52887.840 25/12/17,07:25:35,12,10,1, 12.0,1,1, 4.024, 10530.676, 450.460, 52887.794 25/12/17,07:25:35,13,10,1, 12.0,1,1, 4.024, 10530.694, 450.426, 52887.839 25/12/17,07:25:35,14,10,1, 12.0,1,1, 4.024, 10530.743, 450.429, 52887.842 25/12/17,07:25:35,15,10,1, 12.0,1,1, 4.024, 10530.788, 450.395, 52887.787 25/12/17,07:25:35,16,10,1, 12.0,1,1, 4.024, 10530.812, 450.394, 52887.797 25/12/17,07:25:35,17,10,1, 12.0,1,1, 4.024, 10530.842, 450.331, 52887.779 25/12/17,07:25:35,18,10,1, 12.0,1,1, 4.024, 10530.896, 450.361, 52887.793 25/12/17,07:25:35,19,10,1, 12.0,1,1, 4.024, 10530.910, 450.311, 52887.777 25/12/17,07:25:36,00,10,1, 12.0,1,1, 4.027, 10530.907, 450.311, 52887.777 25/12/17,07:25:36,01,10,1, 12.0,1,1, 4.027, 10530.956, 450.270, 52887.663 25/12/17,07:25:36,02,10,1, 12.0,1,1, 4.027, 10531.002, 450.256, 52887.707 25/12/17,07:25:36,03,10,1, 12.0,1,1, 4.027, 10531.026, 450.262, 52887.703 25/12/17,07:25:36,04,10,1, 12.0,1,1, 4.027, 10531.055, 450.226, 52887.672 25/12/17,07:25:36,05,10,1, 12.0,1,1, 4.027, 10531.096, 450.166, 52887.657 25/12/17,07:25:36,06,10,1, 12.0,1,1, 4.027, 10531.136, 450.182, 52887.618 25/12/17,07:25:36,07,10,1, 12.0,1,1, 4.027, 10531.170, 450.145, 52887.553 25/12/17,07:25:36,08,10,1, 12.0,1,1, 4.027, 10531.206, 450.134, 52887.578 25/12/17,07:25:36,09,10,1, 12.0,1,1, 4.027, 10531.230, 450.127, 52887.553 25/12/17,07:25:36,10,10,1, 12.0,1,1, 4.027, 10531.259, 450.101, 52887.568 25/12/17,07:25:36,11,10,1, 12.0,1,1, 4.027, 10531.292, 450.082, 52887.581 25/12/17,07:25:36,12,10,1, 12.0,1,1, 4.027, 10531.339, 450.068, 52887.545 25/12/17,07:25:36,13,10,1, 12.0,1,1, 4.027, 10531.384, 450.056, 52887.532 25/12/17,07:25:36,14,10,1, 12.0,1,1, 4.027, 10531.408, 450.021, 52887.491 25/12/17,07:25:36,15,10,1, 12.0,1,1, 4.027, 10531.433, 450.007, 52887.552 25/12/17,07:25:36,16,10,1, 12.0,1,1, 4.027, 10531.465, 449.977, 52887.504 25/12/17,07:25:36,17,10,1, 12.0,1,1, 4.027, 10531.518, 449.953, 52887.411 25/12/17,07:25:36,18,10,1, 12.0,1,1, 4.027, 10531.533, 449.901, 52887.440 25/12/17,07:25:36,19,10,1, 12.0,1,1, 4.027, 10531.570, 449.914, 52887.498 25/12/17,07:25:37,00,10,1, 11.9,1,1, 4.027, 10531.566, 449.914, 52887.498 25/12/17,07:25:37,01,10,1, 11.9,1,1, 4.027, 10531.611, 449.875, 52887.333 25/12/17,07:25:37,02,10,1, 11.9,1,1, 4.027, 10531.674, 449.839, 52887.359 25/12/17,07:25:37,03,10,1, 11.9,1,1, 4.027, 10531.710, 449.801, 52887.275 25/12/17,07:25:37,04,10,1, 11.9,1,1, 4.027, 10531.714, 449.801, 52887.262 25/12/17,07:25:37,05,10,1, 11.9,1,1, 4.027, 10531.787, 449.779, 52887.274 25/12/17,07:25:37,06,10,1, 11.9,1,1, 4.027, 10531.800, 449.747, 52887.292 25/12/17,07:25:37,07,10,1, 11.9,1,1, 4.027, 10531.860, 449.721, 52887.279 25/12/17,07:25:37,08,10,1, 11.9,1,1, 4.027, 10531.862, 449.716, 52887.344 25/12/17,07:25:37,09,10,1, 11.9,1,1, 4.027, 10531.911, 449.685, 52887.307 25/12/17,07:25:37,10,10,1, 11.9,1,1, 4.027, 10531.926, 449.650, 52887.232 25/12/17,07:25:37,11,10,1, 11.9,1,1, 4.027, 10531.953, 449.625, 52887.177 25/12/17,07:25:37,12,10,1, 11.9,1,1, 4.027, 10532.006, 449.620, 52887.125 25/12/17,07:25:37,13,10,1, 11.9,1,1, 4.027, 10532.040, 449.577, 52887.124 25/12/17,07:25:37,14,10,1, 11.9,1,1, 4.027, 10532.066, 449.560, 52887.086 25/12/17,07:25:37,15,10,1, 11.9,1,1, 4.027, 10532.100, 449.560, 52887.219 25/12/17,07:25:37,16,10,1, 11.9,1,1, 4.027, 10532.132, 449.536, 52887.137 25/12/17,07:25:37,17,10,1, 11.9,1,1, 4.027, 10532.152, 449.504, 52887.127 25/12/17,07:25:37,18,10,1, 11.9,1,1, 4.027, 10532.173, 449.455, 52887.147 25/12/17,07:25:37,19,10,1, 11.9,1,1, 4.027, 10532.238, 449.479, 52887.111 25/12/17,07:25:38,00,10,1, 11.9,1,1, 4.025, 10532.234, 449.479, 52887.111 25/12/17,07:25:38,01,10,1, 11.9,1,1, 4.025, 10532.293, 449.402, 52887.104 25/12/17,07:25:38,02,10,1, 11.9,1,1, 4.025, 10532.323, 449.351, 52886.995 25/12/17,07:25:38,03,10,1, 11.9,1,1, 4.025, 10532.338, 449.339, 52887.121 25/12/17,07:25:38,04,10,1, 11.9,1,1, 4.025, 10532.403, 449.297, 52887.050 25/12/17,07:25:38,05,10,1, 11.9,1,1, 4.025, 10532.436, 449.277, 52886.989 25/12/17,07:25:38,06,10,1, 11.9,1,1, 4.025, 10532.456, 449.265, 52886.936 25/12/17,07:25:38,07,10,1, 11.9,1,1, 4.025, 10532.506, 449.233, 52886.928 25/12/17,07:25:38,08,10,1, 11.9,1,1, 4.025, 10532.523, 449.230, 52886.949 25/12/17,07:25:38,09,10,1, 11.9,1,1, 4.025, 10532.587, 449.207, 52886.891 25/12/17,07:25:38,10,10,1, 11.9,1,1, 4.025, 10532.623, 449.180, 52887.080 25/12/17,07:25:38,11,10,1, 11.9,1,1, 4.025, 10532.634, 449.141, 52886.877 25/12/17,07:25:38,12,10,1, 11.9,1,1, 4.025, 10532.626, 449.148, 52886.967 25/12/17,07:25:38,13,10,1, 11.9,1,1, 4.025, 10532.694, 449.101, 52886.885 25/12/17,07:25:38,14,10,1, 11.9,1,1, 4.025, 10532.740, 449.079, 52886.880 25/12/17,07:25:38,15,10,1, 11.9,1,1, 4.025, 10532.795, 449.059, 52886.900 25/12/17,07:25:38,16,10,1, 11.9,1,1, 4.025, 10532.813, 449.022, 52886.904 25/12/17,07:25:38,17,10,1, 11.9,1,1, 4.025, 10532.854, 448.989, 52886.874 25/12/17,07:25:38,18,10,1, 11.9,1,1, 4.025, 10532.907, 449.000, 52887.098 25/12/17,07:25:38,19,10,1, 11.9,1,1, 4.025, 10532.976, 448.954, 52886.671 25/12/17,07:25:39,00,10,1, 12.0,1,1, 4.030, 10532.968, 448.954, 52886.671 25/12/17,07:25:39,01,10,1, 12.0,1,1, 4.030, 10533.025, 448.927, 52886.715 25/12/17,07:25:39,02,10,1, 12.0,1,1, 4.030, 10533.054, 448.908, 52886.778 25/12/17,07:25:39,03,10,1, 12.0,1,1, 4.030, 10533.080, 448.864, 52886.738 25/12/17,07:25:39,04,10,1, 12.0,1,1, 4.030, 10533.133, 448.848, 52886.788 25/12/17,07:25:39,05,10,1, 12.0,1,1, 4.030, 10533.129, 448.817, 52886.721 25/12/17,07:25:39,06,10,1, 12.0,1,1, 4.030, 10533.197, 448.821, 52886.760 25/12/17,07:25:39,07,10,1, 12.0,1,1, 4.030, 10533.227, 448.779, 52886.731 25/12/17,07:25:39,08,10,1, 12.0,1,1, 4.030, 10533.290, 448.760, 52886.758 25/12/17,07:25:39,09,10,1, 12.0,1,1, 4.030, 10533.303, 448.740, 52886.773 25/12/17,07:25:39,10,10,1, 12.0,1,1, 4.030, 10533.336, 448.710, 52886.753 25/12/17,07:25:39,11,10,1, 12.0,1,1, 4.030, 10533.400, 448.671, 52886.615 25/12/17,07:25:39,12,10,1, 12.0,1,1, 4.030, 10533.423, 448.652, 52886.650 25/12/17,07:25:39,13,10,1, 12.0,1,1, 4.030, 10533.471, 448.640, 52886.638 25/12/17,07:25:39,14,10,1, 12.0,1,1, 4.030, 10533.520, 448.607, 52886.703 25/12/17,07:25:39,15,10,1, 12.0,1,1, 4.030, 10533.570, 448.592, 52886.663 25/12/17,07:25:39,16,10,1, 12.0,1,1, 4.030, 10533.611, 448.549, 52886.632 25/12/17,07:25:39,17,10,1, 12.0,1,1, 4.030, 10533.624, 448.550, 52886.656 25/12/17,07:25:39,18,10,1, 12.0,1,1, 4.030, 10533.684, 448.531, 52886.648 25/12/17,07:25:39,19,10,1, 12.0,1,1, 4.030, 10533.718, 448.502, 52886.634 25/12/17,07:25:40,00,10,1, 12.0,1,1, 4.027, 10533.711, 448.502, 52886.634 25/12/17,07:25:40,01,10,1, 12.0,1,1, 4.027, 10533.780, 448.458, 52886.590 25/12/17,07:25:40,02,10,1, 12.0,1,1, 4.027, 10533.828, 448.439, 52886.603 25/12/17,07:25:40,03,10,1, 12.0,1,1, 4.027, 10533.838, 448.423, 52886.626 25/12/17,07:25:40,04,10,1, 12.0,1,1, 4.027, 10533.889, 448.407, 52886.626 25/12/17,07:25:40,05,10,1, 12.0,1,1, 4.027, 10533.925, 448.382, 52886.564 25/12/17,07:25:40,06,10,1, 12.0,1,1, 4.027, 10533.948, 448.333, 52886.524 25/12/17,07:25:40,07,10,1, 12.0,1,1, 4.027, 10533.978, 448.322, 52886.550 25/12/17,07:25:40,08,10,1, 12.0,1,1, 4.027, 10534.012, 448.277, 52886.499 25/12/17,07:25:40,09,10,1, 12.0,1,1, 4.027, 10534.047, 448.283, 52886.571 25/12/17,07:25:40,10,10,1, 12.0,1,1, 4.027, 10534.082, 448.209, 52886.575 25/12/17,07:25:40,11,10,1, 12.0,1,1, 4.027, 10534.112, 448.217, 52886.511 25/12/17,07:25:40,12,10,1, 12.0,1,1, 4.027, 10534.167, 448.195, 52886.558 25/12/17,07:25:40,13,10,1, 12.0,1,1, 4.027, 10534.201, 448.179, 52886.541 25/12/17,07:25:40,14,10,1, 12.0,1,1, 4.027, 10534.239, 448.170, 52886.584 25/12/17,07:25:40,15,10,1, 12.0,1,1, 4.027, 10534.271, 448.117, 52886.473 25/12/17,07:25:40,16,10,1, 12.0,1,1, 4.027, 10534.320, 448.112, 52886.472 25/12/17,07:25:40,17,10,1, 12.0,1,1, 4.027, 10534.338, 448.074, 52886.456 25/12/17,07:25:40,18,10,1, 12.0,1,1, 4.027, 10534.389, 448.061, 52886.467 25/12/17,07:25:40,19,10,1, 12.0,1,1, 4.027, 10534.414, 448.017, 52886.483 25/12/17,07:25:41,00,10,1, 11.9,1,1, 4.024, 10534.412, 448.017, 52886.483 25/12/17,07:25:41,01,10,1, 11.9,1,1, 4.024, 10534.483, 447.956, 52886.416 25/12/17,07:25:41,02,10,1, 11.9,1,1, 4.024, 10534.509, 447.956, 52886.495 25/12/17,07:25:41,03,10,1, 11.9,1,1, 4.024, 10534.539, 447.910, 52886.523 25/12/17,07:25:41,04,10,1, 11.9,1,1, 4.024, 10534.579, 447.919, 52886.513 25/12/17,07:25:41,05,10,1, 11.9,1,1, 4.024, 10534.614, 447.879, 52886.433 25/12/17,07:25:41,06,10,1, 11.9,1,1, 4.024, 10534.652, 447.865, 52886.417 25/12/17,07:25:41,07,10,1, 11.9,1,1, 4.024, 10534.689, 447.831, 52886.386 25/12/17,07:25:41,08,10,1, 11.9,1,1, 4.024, 10534.709, 447.800, 52886.372 25/12/17,07:25:41,09,10,1, 11.9,1,1, 4.024, 10534.780, 447.804, 52886.318 25/12/17,07:25:41,10,10,1, 11.9,1,1, 4.024, 10534.789, 447.789, 52886.462 25/12/17,07:25:41,11,10,1, 11.9,1,1, 4.024, 10534.790, 447.783, 52886.412 25/12/17,07:25:41,12,10,1, 11.9,1,1, 4.024, 10534.828, 447.726, 52886.353 25/12/17,07:25:41,13,10,1, 11.9,1,1, 4.024, 10534.881, 447.729, 52886.368 25/12/17,07:25:41,14,10,1, 11.9,1,1, 4.024, 10534.915, 447.716, 52886.366 25/12/17,07:25:41,15,10,1, 11.9,1,1, 4.024, 10534.948, 447.686, 52886.378 25/12/17,07:25:41,16,10,1, 11.9,1,1, 4.024, 10534.974, 447.670, 52886.428 25/12/17,07:25:41,17,10,1, 11.9,1,1, 4.024, 10534.998, 447.663, 52886.450 25/12/17,07:25:41,18,10,1, 11.9,1,1, 4.024, 10535.018, 447.681, 52886.519 25/12/17,07:25:41,19,10,1, 11.9,1,1, 4.024, 10535.069, 447.649, 52886.427 25/12/17,07:25:42,00,10,1, 11.9,1,1, 4.025, 10535.063, 447.649, 52886.427 25/12/17,07:25:42,01,10,1, 11.9,1,1, 4.025, 10535.135, 447.619, 52886.382 25/12/17,07:25:42,02,10,1, 11.9,1,1, 4.025, 10535.129, 447.591, 52886.378 25/12/17,07:25:42,03,10,1, 11.9,1,1, 4.025, 10535.180, 447.615, 52886.450 25/12/17,07:25:42,04,10,1, 11.9,1,1, 4.025, 10535.213, 447.607, 52886.455 25/12/17,07:25:42,05,10,1, 11.9,1,1, 4.025, 10535.232, 447.589, 52886.396 25/12/17,07:25:42,06,10,1, 11.9,1,1, 4.025, 10535.272, 447.555, 52886.452 25/12/17,07:25:42,07,10,1, 11.9,1,1, 4.025, 10535.291, 447.586, 52886.457 25/12/17,07:25:42,08,10,1, 11.9,1,1, 4.025, 10535.333, 447.554, 52886.496 25/12/17,07:25:42,09,10,1, 11.9,1,1, 4.025, 10535.357, 447.525, 52886.504 25/12/17,07:25:42,10,10,1, 11.9,1,1, 4.025, 10535.384, 447.517, 52886.498 25/12/17,07:25:42,11,10,1, 11.9,1,1, 4.025, 10535.409, 447.505, 52886.560 25/12/17,07:25:42,12,10,1, 11.9,1,1, 4.025, 10535.420, 447.532, 52886.565 25/12/17,07:25:42,13,10,1, 11.9,1,1, 4.025, 10535.492, 447.520, 52886.511 25/12/17,07:25:42,14,10,1, 11.9,1,1, 4.025, 10535.514, 447.485, 52886.489 25/12/17,07:25:42,15,10,1, 11.9,1,1, 4.025, 10535.542, 447.501, 52886.481 25/12/17,07:25:42,16,10,1, 11.9,1,1, 4.025, 10535.579, 447.487, 52886.533 25/12/17,07:25:42,17,10,1, 11.9,1,1, 4.025, 10535.562, 447.448, 52886.458 25/12/17,07:25:42,18,10,1, 11.9,1,1, 4.025, 10535.602, 447.460, 52886.525 25/12/17,07:25:42,19,10,1, 11.9,1,1, 4.025, 10535.627, 447.439, 52886.551 25/12/17,07:25:43,00,10,1, 11.9,1,1, 4.032, 10535.622, 447.439, 52886.551 25/12/17,07:25:43,01,10,1, 11.9,1,1, 4.032, 10535.684, 447.403, 52886.567 25/12/17,07:25:43,02,10,1, 11.9,1,1, 4.032, 10535.725, 447.389, 52886.617 25/12/17,07:25:43,03,10,1, 11.9,1,1, 4.032, 10535.729, 447.380, 52886.523 25/12/17,07:25:43,04,10,1, 11.9,1,1, 4.032, 10535.726, 447.371, 52886.649 25/12/17,07:25:43,05,10,1, 11.9,1,1, 4.032, 10535.769, 447.373, 52886.585 25/12/17,07:25:43,06,10,1, 11.9,1,1, 4.032, 10535.795, 447.329, 52886.627 25/12/17,07:25:43,07,10,1, 11.9,1,1, 4.032, 10535.811, 447.309, 52886.549 25/12/17,07:25:43,08,10,1, 11.9,1,1, 4.032, 10535.790, 447.309, 52886.571 25/12/17,07:25:43,09,10,1, 11.9,1,1, 4.032, 10535.814, 447.307, 52886.606 25/12/17,07:25:43,10,10,1, 11.9,1,1, 4.032, 10535.821, 447.293, 52886.538 25/12/17,07:25:43,11,10,1, 11.9,1,1, 4.032, 10535.859, 447.306, 52886.664 25/12/17,07:25:43,12,10,1, 11.9,1,1, 4.032, 10535.874, 447.274, 52886.607 25/12/17,07:25:43,13,10,1, 11.9,1,1, 4.032, 10535.849, 447.258, 52886.600 25/12/17,07:25:43,14,10,1, 11.9,1,1, 4.032, 10535.920, 447.254, 52886.667 25/12/17,07:25:43,15,10,1, 11.9,1,1, 4.032, 10535.934, 447.221, 52886.674 25/12/17,07:25:43,16,10,1, 11.9,1,1, 4.032, 10535.927, 447.242, 52886.589 25/12/17,07:25:43,17,10,1, 11.9,1,1, 4.032, 10535.924, 447.233, 52886.710 25/12/17,07:25:43,18,10,1, 11.9,1,1, 4.032, 10535.938, 447.225, 52886.703 25/12/17,07:25:43,19,10,1, 11.9,1,1, 4.032, 10535.961, 447.193, 52886.680 25/12/17,07:25:44,00,10,1, 12.0,1,1, 4.027, 10535.955, 447.193, 52886.680 25/12/17,07:25:44,01,10,1, 12.0,1,1, 4.027, 10535.968, 447.193, 52886.648 25/12/17,07:25:44,02,10,1, 12.0,1,1, 4.027, 10535.952, 447.167, 52886.669 25/12/17,07:25:44,03,10,1, 12.0,1,1, 4.027, 10535.979, 447.157, 52886.689 25/12/17,07:25:44,04,10,1, 12.0,1,1, 4.027, 10535.960, 447.158, 52886.696 25/12/17,07:25:44,05,10,1, 12.0,1,1, 4.027, 10535.963, 447.123, 52886.734 25/12/17,07:25:44,06,10,1, 12.0,1,1, 4.027, 10535.990, 447.146, 52886.712 25/12/17,07:25:44,07,10,1, 12.0,1,1, 4.027, 10535.983, 447.118, 52886.640 25/12/17,07:25:44,08,10,1, 12.0,1,1, 4.027, 10536.003, 447.079, 52886.718 25/12/17,07:25:44,09,10,1, 12.0,1,1, 4.027, 10536.008, 447.083, 52886.793 25/12/17,07:25:44,10,10,1, 12.0,1,1, 4.027, 10536.011, 447.081, 52886.733 25/12/17,07:25:44,11,10,1, 12.0,1,1, 4.027, 10536.042, 447.067, 52886.735 25/12/17,07:25:44,12,10,1, 12.0,1,1, 4.027, 10536.037, 447.065, 52886.748 25/12/17,07:25:44,13,10,1, 12.0,1,1, 4.027, 10536.024, 447.052, 52886.739 25/12/17,07:25:44,14,10,1, 12.0,1,1, 4.027, 10536.011, 447.039, 52886.769 25/12/17,07:25:44,15,10,1, 12.0,1,1, 4.027, 10536.030, 447.033, 52886.755 25/12/17,07:25:44,16,10,1, 12.0,1,1, 4.027, 10536.007, 447.022, 52886.843 25/12/17,07:25:44,17,10,1, 12.0,1,1, 4.027, 10536.012, 446.994, 52886.779 25/12/17,07:25:44,18,10,1, 12.0,1,1, 4.027, 10536.030, 447.011, 52886.828 25/12/17,07:25:44,19,10,1, 12.0,1,1, 4.027, 10536.003, 446.993, 52886.748 25/12/17,07:25:45,00,10,1, 11.9,1,1, 4.030, 10535.997, 446.993, 52886.748 25/12/17,07:25:45,01,10,1, 11.9,1,1, 4.030, 10535.983, 446.969, 52886.850 25/12/17,07:25:45,02,10,1, 11.9,1,1, 4.030, 10536.019, 446.947, 52886.799 25/12/17,07:25:45,03,10,1, 11.9,1,1, 4.030, 10536.003, 446.974, 52886.843 25/12/17,07:25:45,04,10,1, 11.9,1,1, 4.030, 10535.984, 446.929, 52886.876 25/12/17,07:25:45,05,10,1, 11.9,1,1, 4.030, 10535.996, 446.923, 52886.820 25/12/17,07:25:45,06,10,1, 11.9,1,1, 4.030, 10535.984, 446.921, 52886.873 25/12/17,07:25:45,07,10,1, 11.9,1,1, 4.030, 10535.978, 446.932, 52886.883 25/12/17,07:25:45,08,10,1, 11.9,1,1, 4.030, 10535.977, 446.889, 52886.807 25/12/17,07:25:45,09,10,1, 11.9,1,1, 4.030, 10535.953, 446.887, 52886.894 25/12/17,07:25:45,10,10,1, 11.9,1,1, 4.030, 10535.942, 446.843, 52886.909 25/12/17,07:25:45,11,10,1, 11.9,1,1, 4.030, 10535.948, 446.833, 52886.920 25/12/17,07:25:45,12,10,1, 11.9,1,1, 4.030, 10535.949, 446.816, 52886.876 25/12/17,07:25:45,13,10,1, 11.9,1,1, 4.030, 10535.941, 446.808, 52886.924 25/12/17,07:25:45,14,10,1, 11.9,1,1, 4.030, 10535.918, 446.782, 52887.003 25/12/17,07:25:45,15,10,1, 11.9,1,1, 4.030, 10535.940, 446.793, 52886.934 25/12/17,07:25:45,16,10,1, 11.9,1,1, 4.030, 10535.929, 446.778, 52887.029 25/12/17,07:25:45,17,10,1, 11.9,1,1, 4.030, 10535.916, 446.710, 52887.035 25/12/17,07:25:45,18,10,1, 11.9,1,1, 4.030, 10535.893, 446.695, 52887.042 25/12/17,07:25:45,19,10,1, 11.9,1,1, 4.030, 10535.874, 446.685, 52886.932 25/12/17,07:25:46,00,10,1, 12.0,1,1, 4.026, 10535.872, 446.685, 52886.932 25/12/17,07:25:46,01,10,1, 12.0,1,1, 4.026, 10535.880, 446.638, 52886.985 25/12/17,07:25:46,02,10,1, 12.0,1,1, 4.026, 10535.836, 446.601, 52886.977 25/12/17,07:25:46,03,10,1, 12.0,1,1, 4.026, 10535.808, 446.578, 52886.966 25/12/17,07:25:46,04,10,1, 12.0,1,1, 4.026, 10535.810, 446.540, 52887.000 25/12/17,07:25:46,05,10,1, 12.0,1,1, 4.026, 10535.770, 446.515, 52886.983 25/12/17,07:25:46,06,10,1, 12.0,1,1, 4.026, 10535.738, 446.471, 52886.993 25/12/17,07:25:46,07,10,1, 12.0,1,1, 4.026, 10535.745, 446.461, 52887.013 25/12/17,07:25:46,08,10,1, 12.0,1,1, 4.026, 10535.698, 446.450, 52887.056 25/12/17,07:25:46,09,10,1, 12.0,1,1, 4.026, 10535.683, 446.425, 52886.961 25/12/17,07:25:46,10,10,1, 12.0,1,1, 4.026, 10535.668, 446.405, 52887.007 25/12/17,07:25:46,11,10,1, 12.0,1,1, 4.026, 10535.642, 446.386, 52887.047 25/12/17,07:25:46,12,10,1, 12.0,1,1, 4.026, 10535.594, 446.348, 52886.953 25/12/17,07:25:46,13,10,1, 12.0,1,1, 4.026, 10535.568, 446.337, 52886.981 25/12/17,07:25:46,14,10,1, 12.0,1,1, 4.026, 10535.583, 446.305, 52886.943 25/12/17,07:25:46,15,10,1, 12.0,1,1, 4.026, 10535.542, 446.296, 52887.008 25/12/17,07:25:46,16,10,1, 12.0,1,1, 4.026, 10535.525, 446.277, 52887.053 25/12/17,07:25:46,17,10,1, 12.0,1,1, 4.026, 10535.487, 446.247, 52887.020 25/12/17,07:25:46,18,10,1, 12.0,1,1, 4.026, 10535.456, 446.234, 52887.124 25/12/17,07:25:46,19,10,1, 12.0,1,1, 4.026, 10535.416, 446.224, 52887.057 25/12/17,07:25:47,00,10,1, 11.9,1,1, 4.030, 10535.413, 446.224, 52887.057 25/12/17,07:25:47,01,10,1, 11.9,1,1, 4.030, 10535.338, 446.216, 52887.057 25/12/17,07:25:47,02,10,1, 11.9,1,1, 4.030, 10535.339, 446.202, 52887.076 25/12/17,07:25:47,03,10,1, 11.9,1,1, 4.030, 10535.300, 446.191, 52887.140 25/12/17,07:25:47,04,10,1, 11.9,1,1, 4.030, 10535.260, 446.185, 52887.140 25/12/17,07:25:47,05,10,1, 11.9,1,1, 4.030, 10535.217, 446.192, 52887.157 25/12/17,07:25:47,06,10,1, 11.9,1,1, 4.030, 10535.191, 446.181, 52887.135 25/12/17,07:25:47,07,10,1, 11.9,1,1, 4.030, 10535.175, 446.168, 52887.047 25/12/17,07:25:47,08,10,1, 11.9,1,1, 4.030, 10535.161, 446.168, 52887.108 25/12/17,07:25:47,09,10,1, 11.9,1,1, 4.030, 10535.140, 446.154, 52887.144 25/12/17,07:25:47,10,10,1, 11.9,1,1, 4.030, 10535.084, 446.175, 52887.118 25/12/17,07:25:47,11,10,1, 11.9,1,1, 4.030, 10535.055, 446.177, 52887.182 25/12/17,07:25:47,12,10,1, 11.9,1,1, 4.030, 10535.031, 446.200, 52887.232 25/12/17,07:25:47,13,10,1, 11.9,1,1, 4.030, 10534.996, 446.184, 52887.155 25/12/17,07:25:47,14,10,1, 11.9,1,1, 4.030, 10534.988, 446.172, 52887.177 25/12/17,07:25:47,15,10,1, 11.9,1,1, 4.030, 10534.969, 446.194, 52887.213 25/12/17,07:25:47,16,10,1, 11.9,1,1, 4.030, 10534.882, 446.200, 52887.221 25/12/17,07:25:47,17,10,1, 11.9,1,1, 4.030, 10534.849, 446.202, 52887.171 25/12/17,07:25:47,18,10,1, 11.9,1,1, 4.030, 10534.831, 446.203, 52887.212 25/12/17,07:25:47,19,10,1, 11.9,1,1, 4.030, 10534.788, 446.188, 52887.171 25/12/17,07:25:48,00,10,1, 12.0,1,1, 4.030, 10534.787, 446.188, 52887.171 25/12/17,07:25:48,01,10,1, 12.0,1,1, 4.030, 10534.749, 446.247, 52887.198 25/12/17,07:25:48,02,10,1, 12.0,1,1, 4.030, 10534.721, 446.239, 52887.219 25/12/17,07:25:48,03,10,1, 12.0,1,1, 4.030, 10534.687, 446.247, 52887.267 25/12/17,07:25:48,04,10,1, 12.0,1,1, 4.030, 10534.639, 446.264, 52887.302 25/12/17,07:25:48,05,10,1, 12.0,1,1, 4.030, 10534.607, 446.278, 52887.325 25/12/17,07:25:48,06,10,1, 12.0,1,1, 4.030, 10534.562, 446.286, 52887.359 25/12/17,07:25:48,07,10,1, 12.0,1,1, 4.030, 10534.500, 446.298, 52887.285 25/12/17,07:25:48,08,10,1, 12.0,1,1, 4.030, 10534.488, 446.310, 52887.273 25/12/17,07:25:48,09,10,1, 12.0,1,1, 4.030, 10534.434, 446.326, 52887.333 25/12/17,07:25:48,10,10,1, 12.0,1,1, 4.030, 10534.430, 446.328, 52887.143 25/12/17,07:25:48,11,10,1, 12.0,1,1, 4.030, 10534.348, 446.365, 52887.323 25/12/17,07:25:48,12,10,1, 12.0,1,1, 4.030, 10534.291, 446.387, 52887.367 25/12/17,07:25:48,13,10,1, 12.0,1,1, 4.030, 10534.313, 446.399, 52887.360 25/12/17,07:25:48,14,10,1, 12.0,1,1, 4.030, 10534.243, 446.412, 52887.274 25/12/17,07:25:48,15,10,1, 12.0,1,1, 4.030, 10534.248, 446.440, 52887.543 25/12/17,07:25:48,16,10,1, 12.0,1,1, 4.030, 10534.187, 446.404, 52887.341 25/12/17,07:25:48,17,10,1, 12.0,1,1, 4.030, 10534.105, 446.432, 52887.306 25/12/17,07:25:48,18,10,1, 12.0,1,1, 4.030, 10534.104, 446.448, 52887.348 25/12/17,07:25:48,19,10,1, 12.0,1,1, 4.030, 10534.044, 446.464, 52887.409 25/12/17,07:25:49,00,10,1, 12.0,1,1, 4.027, 10534.036, 446.464, 52887.409 25/12/17,07:25:49,01,10,1, 12.0,1,1, 4.027, 10533.973, 446.462, 52887.455 25/12/17,07:25:49,02,10,1, 12.0,1,1, 4.027, 10533.935, 446.447, 52887.413 25/12/17,07:25:49,03,10,1, 12.0,1,1, 4.027, 10533.871, 446.463, 52887.395 25/12/17,07:25:49,04,10,1, 12.0,1,1, 4.027, 10533.827, 446.473, 52887.396 25/12/17,07:25:49,05,10,1, 12.0,1,1, 4.027, 10533.768, 446.485, 52887.441 25/12/17,07:25:49,06,10,1, 12.0,1,1, 4.027, 10533.728, 446.498, 52887.399 25/12/17,07:25:49,07,10,1, 12.0,1,1, 4.027, 10533.674, 446.496, 52887.457 25/12/17,07:25:49,08,10,1, 12.0,1,1, 4.027, 10533.632, 446.506, 52887.446 25/12/17,07:25:49,09,10,1, 12.0,1,1, 4.027, 10533.601, 446.522, 52887.416 25/12/17,07:25:49,10,10,1, 12.0,1,1, 4.027, 10533.540, 446.540, 52887.527 25/12/17,07:25:49,11,10,1, 12.0,1,1, 4.027, 10533.508, 446.546, 52887.467 25/12/17,07:25:49,12,10,1, 12.0,1,1, 4.027, 10533.447, 446.564, 52887.491 25/12/17,07:25:49,13,10,1, 12.0,1,1, 4.027, 10533.401, 446.569, 52887.483 25/12/17,07:25:49,14,10,1, 12.0,1,1, 4.027, 10533.379, 446.592, 52887.504 25/12/17,07:25:49,15,10,1, 12.0,1,1, 4.027, 10533.306, 446.607, 52887.520 25/12/17,07:25:49,16,10,1, 12.0,1,1, 4.027, 10533.294, 446.609, 52887.526 25/12/17,07:25:49,17,10,1, 12.0,1,1, 4.027, 10533.250, 446.630, 52887.487 25/12/17,07:25:49,18,10,1, 12.0,1,1, 4.027, 10533.186, 446.659, 52887.535 25/12/17,07:25:49,19,10,1, 12.0,1,1, 4.027, 10533.161, 446.648, 52887.510 25/12/17,07:25:50,00,10,1, 11.9,1,1, 4.024, 10533.160, 446.648, 52887.510 25/12/17,07:25:50,01,10,1, 11.9,1,1, 4.024, 10533.058, 446.715, 52887.501 25/12/17,07:25:50,02,10,1, 11.9,1,1, 4.024, 10533.018, 446.729, 52887.519 25/12/17,07:25:50,03,10,1, 11.9,1,1, 4.024, 10532.972, 446.740, 52887.512 25/12/17,07:25:50,04,10,1, 11.9,1,1, 4.024, 10532.930, 446.761, 52887.501 25/12/17,07:25:50,05,10,1, 11.9,1,1, 4.024, 10532.906, 446.776, 52887.534 25/12/17,07:25:50,06,10,1, 11.9,1,1, 4.024, 10532.836, 446.840, 52887.520 25/12/17,07:25:50,07,10,1, 11.9,1,1, 4.024, 10532.806, 446.857, 52887.555 25/12/17,07:25:50,08,10,1, 11.9,1,1, 4.024, 10532.743, 446.833, 52887.480 25/12/17,07:25:50,09,10,1, 11.9,1,1, 4.024, 10532.698, 446.866, 52887.564 25/12/17,07:25:50,10,10,1, 11.9,1,1, 4.024, 10532.652, 446.889, 52887.538 25/12/17,07:25:50,11,10,1, 11.9,1,1, 4.024, 10532.611, 446.925, 52887.584 25/12/17,07:25:50,12,10,1, 11.9,1,1, 4.024, 10532.575, 446.949, 52887.581 25/12/17,07:25:50,13,10,1, 11.9,1,1, 4.024, 10532.538, 446.952, 52887.549 25/12/17,07:25:50,14,10,1, 11.9,1,1, 4.024, 10532.491, 446.986, 52887.545 25/12/17,07:25:50,15,10,1, 11.9,1,1, 4.024, 10532.441, 447.015, 52887.545 25/12/17,07:25:50,16,10,1, 11.9,1,1, 4.024, 10532.433, 447.042, 52887.609 25/12/17,07:25:50,17,10,1, 11.9,1,1, 4.024, 10532.397, 447.081, 52887.625 25/12/17,07:25:50,18,10,1, 11.9,1,1, 4.024, 10532.327, 447.089, 52887.637 25/12/17,07:25:50,19,10,1, 11.9,1,1, 4.024, 10532.280, 447.106, 52887.583 25/12/17,07:25:51,00,10,1, 11.9,1,1, 4.030, 10532.275, 447.106, 52887.583 25/12/17,07:25:51,01,10,1, 11.9,1,1, 4.030, 10532.216, 447.160, 52887.568 25/12/17,07:25:51,02,10,1, 11.9,1,1, 4.030, 10532.151, 447.205, 52887.656 25/12/17,07:25:51,03,10,1, 11.9,1,1, 4.030, 10532.121, 447.207, 52887.646 25/12/17,07:25:51,04,10,1, 11.9,1,1, 4.030, 10532.077, 447.240, 52887.550 25/12/17,07:25:51,05,10,1, 11.9,1,1, 4.030, 10532.035, 447.271, 52887.679 25/12/17,07:25:51,06,10,1, 11.9,1,1, 4.030, 10532.014, 447.299, 52887.669 25/12/17,07:25:51,07,10,1, 11.9,1,1, 4.030, 10531.957, 447.362, 52887.685 25/12/17,07:25:51,08,10,1, 11.9,1,1, 4.030, 10531.942, 447.382, 52887.661 25/12/17,07:25:51,09,10,1, 11.9,1,1, 4.030, 10531.915, 447.400, 52887.722 25/12/17,07:25:51,10,10,1, 11.9,1,1, 4.030, 10531.841, 447.439, 52887.732 25/12/17,07:25:51,11,10,1, 11.9,1,1, 4.030, 10531.849, 447.503, 52887.725 25/12/17,07:25:51,12,10,1, 11.9,1,1, 4.030, 10531.798, 447.525, 52887.687 25/12/17,07:25:51,13,10,1, 11.9,1,1, 4.030, 10531.770, 447.545, 52887.705 25/12/17,07:25:51,14,10,1, 11.9,1,1, 4.030, 10531.738, 447.573, 52887.686 25/12/17,07:25:51,15,10,1, 11.9,1,1, 4.030, 10531.714, 447.616, 52887.705 25/12/17,07:25:51,16,10,1, 11.9,1,1, 4.030, 10531.670, 447.632, 52887.660 25/12/17,07:25:51,17,10,1, 11.9,1,1, 4.030, 10531.620, 447.683, 52887.752 25/12/17,07:25:51,18,10,1, 11.9,1,1, 4.030, 10531.624, 447.731, 52887.667 25/12/17,07:25:51,19,10,1, 11.9,1,1, 4.030, 10531.576, 447.771, 52887.662 25/12/17,07:25:52,00,09,1, 12.0,1,1, 4.024, 10531.574, 447.771, 52887.662 25/12/17,07:25:52,01,09,1, 12.0,1,1, 4.024, 10531.515, 447.819, 52887.745 25/12/17,07:25:52,02,09,1, 12.0,1,1, 4.024, 10531.473, 447.819, 52887.688 25/12/17,07:25:52,03,09,1, 12.0,1,1, 4.024, 10531.467, 447.864, 52887.722 25/12/17,07:25:52,04,09,1, 12.0,1,1, 4.024, 10531.406, 447.894, 52887.753 25/12/17,07:25:52,05,09,1, 12.0,1,1, 4.024, 10531.401, 447.956, 52887.853 25/12/17,07:25:52,06,09,1, 12.0,1,1, 4.024, 10531.350, 447.991, 52887.816 25/12/17,07:25:52,07,09,1, 12.0,1,1, 4.024, 10531.339, 447.986, 52887.777 25/12/17,07:25:52,08,09,1, 12.0,1,1, 4.024, 10531.306, 448.041, 52887.744 25/12/17,07:25:52,09,09,1, 12.0,1,1, 4.024, 10531.278, 448.069, 52887.727 25/12/17,07:25:52,10,09,1, 12.0,1,1, 4.024, 10531.255, 448.081, 52887.737 25/12/17,07:25:52,11,09,1, 12.0,1,1, 4.024, 10531.220, 448.108, 52887.702 25/12/17,07:25:52,12,09,1, 12.0,1,1, 4.024, 10531.191, 448.152, 52887.742 25/12/17,07:25:52,13,09,1, 12.0,1,1, 4.024, 10531.167, 448.190, 52887.792 25/12/17,07:25:52,14,09,1, 12.0,1,1, 4.024, 10531.146, 448.243, 52887.708 25/12/17,07:25:52,15,09,1, 12.0,1,1, 4.024, 10531.132, 448.255, 52887.739 25/12/17,07:25:52,16,09,1, 12.0,1,1, 4.024, 10531.122, 448.321, 52887.715 25/12/17,07:25:52,17,09,1, 12.0,1,1, 4.024, 10531.096, 448.334, 52887.811 25/12/17,07:25:52,18,09,1, 12.0,1,1, 4.024, 10531.067, 448.335, 52887.743 25/12/17,07:25:52,19,09,1, 12.0,1,1, 4.024, 10531.040, 448.387, 52887.812 25/12/17,07:25:53,00,10,1, 11.9,1,1, 4.026, 10531.032, 448.387, 52887.812 25/12/17,07:25:53,01,10,1, 11.9,1,1, 4.026, 10530.984, 448.418, 52887.712 25/12/17,07:25:53,02,10,1, 11.9,1,1, 4.026, 10530.975, 448.446, 52887.630 25/12/17,07:25:53,03,10,1, 11.9,1,1, 4.026, 10530.964, 448.471, 52887.696 25/12/17,07:25:53,04,10,1, 11.9,1,1, 4.026, 10530.946, 448.493, 52887.710 25/12/17,07:25:53,05,10,1, 11.9,1,1, 4.026, 10530.908, 448.510, 52887.638 25/12/17,07:25:53,06,10,1, 11.9,1,1, 4.026, 10530.902, 448.567, 52887.747 25/12/17,07:25:53,07,10,1, 11.9,1,1, 4.026, 10530.855, 448.564, 52887.751 25/12/17,07:25:53,08,10,1, 11.9,1,1, 4.026, 10530.833, 448.581, 52887.723 25/12/17,07:25:53,09,10,1, 11.9,1,1, 4.026, 10530.836, 448.590, 52887.689 25/12/17,07:25:53,10,10,1, 11.9,1,1, 4.026, 10530.815, 448.644, 52887.711 25/12/17,07:25:53,11,10,1, 11.9,1,1, 4.026, 10530.803, 448.669, 52887.624 25/12/17,07:25:53,12,10,1, 11.9,1,1, 4.026, 10530.798, 448.706, 52887.648 25/12/17,07:25:53,13,10,1, 11.9,1,1, 4.026, 10530.766, 448.741, 52887.625 25/12/17,07:25:53,14,10,1, 11.9,1,1, 4.026, 10530.769, 448.770, 52887.631 25/12/17,07:25:53,15,10,1, 11.9,1,1, 4.026, 10530.750, 448.767, 52887.573 25/12/17,07:25:53,16,10,1, 11.9,1,1, 4.026, 10530.714, 448.835, 52887.561 25/12/17,07:25:53,17,10,1, 11.9,1,1, 4.026, 10530.713, 448.855, 52887.659 25/12/17,07:25:53,18,10,1, 11.9,1,1, 4.026, 10530.709, 448.872, 52887.638 25/12/17,07:25:53,19,10,1, 11.9,1,1, 4.026, 10530.701, 448.876, 52887.626 25/12/17,07:25:54,00,10,1, 11.9,1,1, 4.027, 10530.698, 448.876, 52887.626 25/12/17,07:25:54,01,10,1, 11.9,1,1, 4.027, 10530.684, 448.969, 52887.616 25/12/17,07:25:54,02,10,1, 11.9,1,1, 4.027, 10530.696, 448.968, 52887.560 25/12/17,07:25:54,03,10,1, 11.9,1,1, 4.027, 10530.642, 449.015, 52887.599 25/12/17,07:25:54,04,10,1, 11.9,1,1, 4.027, 10530.673, 449.065, 52887.657 25/12/17,07:25:54,05,10,1, 11.9,1,1, 4.027, 10530.649, 449.086, 52887.636 25/12/17,07:25:54,06,10,1, 11.9,1,1, 4.027, 10530.659, 449.140, 52887.584 25/12/17,07:25:54,07,10,1, 11.9,1,1, 4.027, 10530.622, 449.160, 52887.552 25/12/17,07:25:54,08,10,1, 11.9,1,1, 4.027, 10530.628, 449.200, 52887.601 25/12/17,07:25:54,09,10,1, 11.9,1,1, 4.027, 10530.595, 449.211, 52887.611 25/12/17,07:25:54,10,10,1, 11.9,1,1, 4.027, 10530.615, 449.261, 52887.527 25/12/17,07:25:54,11,10,1, 11.9,1,1, 4.027, 10530.616, 449.253, 52887.526 25/12/17,07:25:54,12,10,1, 11.9,1,1, 4.027, 10530.568, 449.324, 52887.610 25/12/17,07:25:54,13,10,1, 11.9,1,1, 4.027, 10530.573, 449.344, 52887.624 25/12/17,07:25:54,14,10,1, 11.9,1,1, 4.027, 10530.588, 449.375, 52887.600 25/12/17,07:25:54,15,10,1, 11.9,1,1, 4.027, 10530.596, 449.377, 52887.542 25/12/17,07:25:54,16,10,1, 11.9,1,1, 4.027, 10530.557, 449.401, 52887.564 25/12/17,07:25:54,17,10,1, 11.9,1,1, 4.027, 10530.584, 449.447, 52887.551 25/12/17,07:25:54,18,10,1, 11.9,1,1, 4.027, 10530.579, 449.442, 52887.570 25/12/17,07:25:54,19,10,1, 11.9,1,1, 4.027, 10530.572, 449.479, 52887.463 25/12/17,07:25:55,00,09,1, 11.9,1,1, 4.029, 10530.565, 449.479, 52887.463 25/12/17,07:25:55,01,09,1, 11.9,1,1, 4.029, 10530.600, 449.526, 52887.542 25/12/17,07:25:55,02,09,1, 11.9,1,1, 4.029, 10530.618, 449.544, 52887.447 25/12/17,07:25:55,03,09,1, 11.9,1,1, 4.029, 10530.580, 449.575, 52887.403 25/12/17,07:25:55,04,09,1, 11.9,1,1, 4.029, 10530.630, 449.596, 52887.528 25/12/17,07:25:55,05,09,1, 11.9,1,1, 4.029, 10530.595, 449.613, 52887.475 25/12/17,07:25:55,06,09,1, 11.9,1,1, 4.029, 10530.627, 449.638, 52887.451 25/12/17,07:25:55,07,09,1, 11.9,1,1, 4.029, 10530.625, 449.661, 52887.488 25/12/17,07:25:55,08,09,1, 11.9,1,1, 4.029, 10530.655, 449.668, 52887.486 25/12/17,07:25:55,09,09,1, 11.9,1,1, 4.029, 10530.658, 449.684, 52887.451 25/12/17,07:25:55,10,09,1, 11.9,1,1, 4.029, 10530.663, 449.674, 52887.354 25/12/17,07:25:55,11,09,1, 11.9,1,1, 4.029, 10530.669, 449.697, 52887.351 25/12/17,07:25:55,12,09,1, 11.9,1,1, 4.029, 10530.673, 449.736, 52887.560 25/12/17,07:25:55,13,09,1, 11.9,1,1, 4.029, 10530.678, 449.756, 52887.396 25/12/17,07:25:55,14,09,1, 11.9,1,1, 4.029, 10530.701, 449.777, 52887.404 25/12/17,07:25:55,15,09,1, 11.9,1,1, 4.029, 10530.704, 449.799, 52887.303 25/12/17,07:25:55,16,09,1, 11.9,1,1, 4.029, 10530.688, 449.801, 52887.346 25/12/17,07:25:55,17,09,1, 11.9,1,1, 4.029, 10530.701, 449.864, 52887.323 25/12/17,07:25:55,18,09,1, 11.9,1,1, 4.029, 10530.738, 449.863, 52887.394 25/12/17,07:25:55,19,09,1, 11.9,1,1, 4.029, 10530.705, 449.903, 52887.408 25/12/17,07:25:56,00,10,1, 11.9,1,1, 4.029, 10530.698, 449.903, 52887.408 25/12/17,07:25:56,01,10,1, 11.9,1,1, 4.029, 10530.742, 449.944, 52887.414 25/12/17,07:25:56,02,10,1, 11.9,1,1, 4.029, 10530.756, 449.918, 52887.377 25/12/17,07:25:56,03,10,1, 11.9,1,1, 4.029, 10530.759, 449.988, 52887.381 25/12/17,07:25:56,04,10,1, 11.9,1,1, 4.029, 10530.796, 449.971, 52887.246 25/12/17,07:25:56,05,10,1, 11.9,1,1, 4.029, 10530.782, 450.003, 52887.278 25/12/17,07:25:56,06,10,1, 11.9,1,1, 4.029, 10530.825, 450.021, 52887.265 25/12/17,07:25:56,07,10,1, 11.9,1,1, 4.029, 10530.839, 450.042, 52887.286 25/12/17,07:25:56,08,10,1, 11.9,1,1, 4.029, 10530.845, 450.058, 52887.322 25/12/17,07:25:56,09,10,1, 11.9,1,1, 4.029, 10530.862, 450.069, 52887.227 25/12/17,07:25:56,10,10,1, 11.9,1,1, 4.029, 10530.878, 450.103, 52887.222 25/12/17,07:25:56,11,10,1, 11.9,1,1, 4.029, 10530.867, 450.136, 52887.307 25/12/17,07:25:56,12,10,1, 11.9,1,1, 4.029, 10530.935, 450.136, 52887.248 25/12/17,07:25:56,13,10,1, 11.9,1,1, 4.029, 10530.933, 450.142, 52887.264 25/12/17,07:25:56,14,10,1, 11.9,1,1, 4.029, 10530.931, 450.166, 52887.223 25/12/17,07:25:56,15,10,1, 11.9,1,1, 4.029, 10530.974, 450.194, 52887.271 25/12/17,07:25:56,16,10,1, 11.9,1,1, 4.029, 10530.985, 450.217, 52887.295 25/12/17,07:25:56,17,10,1, 11.9,1,1, 4.029, 10531.010, 450.213, 52887.204 25/12/17,07:25:56,18,10,1, 11.9,1,1, 4.029, 10531.028, 450.205, 52887.210 25/12/17,07:25:56,19,10,1, 11.9,1,1, 4.029, 10531.076, 450.211, 52887.165 25/12/17,07:25:57,00,10,1, 11.9,1,1, 4.024, 10531.074, 450.211, 52887.165 25/12/17,07:25:57,01,10,1, 11.9,1,1, 4.024, 10531.076, 450.270, 52887.234 25/12/17,07:25:57,02,10,1, 11.9,1,1, 4.024, 10531.144, 450.257, 52887.189 25/12/17,07:25:57,03,10,1, 11.9,1,1, 4.024, 10531.170, 450.253, 52887.172 25/12/17,07:25:57,04,10,1, 11.9,1,1, 4.024, 10531.165, 450.266, 52887.141 25/12/17,07:25:57,05,10,1, 11.9,1,1, 4.024, 10531.184, 450.299, 52887.154 25/12/17,07:25:57,06,10,1, 11.9,1,1, 4.024, 10531.223, 450.295, 52887.214 25/12/17,07:25:57,07,10,1, 11.9,1,1, 4.024, 10531.252, 450.311, 52887.233 25/12/17,07:25:57,08,10,1, 11.9,1,1, 4.024, 10531.276, 450.291, 52887.103 25/12/17,07:25:57,09,10,1, 11.9,1,1, 4.024, 10531.323, 450.328, 52887.118 25/12/17,07:25:57,10,10,1, 11.9,1,1, 4.024, 10531.347, 450.347, 52887.088 25/12/17,07:25:57,11,10,1, 11.9,1,1, 4.024, 10531.371, 450.372, 52887.131 25/12/17,07:25:57,12,10,1, 11.9,1,1, 4.024, 10531.393, 450.362, 52887.140 25/12/17,07:25:57,13,10,1, 11.9,1,1, 4.024, 10531.426, 450.374, 52887.108 25/12/17,07:25:57,14,10,1, 11.9,1,1, 4.024, 10531.431, 450.369, 52887.044 25/12/17,07:25:57,15,10,1, 11.9,1,1, 4.024, 10531.488, 450.369, 52887.154 25/12/17,07:25:57,16,10,1, 11.9,1,1, 4.024, 10531.505, 450.380, 52887.089 25/12/17,07:25:57,17,10,1, 11.9,1,1, 4.024, 10531.530, 450.414, 52887.004 25/12/17,07:25:57,18,10,1, 11.9,1,1, 4.024, 10531.560, 450.394, 52887.068 25/12/17,07:25:57,19,10,1, 11.9,1,1, 4.024, 10531.605, 450.414, 52887.034 25/12/17,07:25:58,00,10,1, 12.0,1,1, 4.029, 10531.600, 450.414, 52887.034 25/12/17,07:25:58,01,10,1, 12.0,1,1, 4.029, 10531.659, 450.396, 52887.024 25/12/17,07:25:58,02,10,1, 12.0,1,1, 4.029, 10531.705, 450.405, 52887.067 25/12/17,07:25:58,03,10,1, 12.0,1,1, 4.029, 10531.701, 450.388, 52886.986 25/12/17,07:25:58,04,10,1, 12.0,1,1, 4.029, 10531.760, 450.405, 52887.031 25/12/17,07:25:58,05,10,1, 12.0,1,1, 4.029, 10531.787, 450.403, 52887.023 25/12/17,07:25:58,06,10,1, 12.0,1,1, 4.029, 10531.814, 450.401, 52886.919 25/12/17,07:25:58,07,10,1, 12.0,1,1, 4.029, 10531.854, 450.395, 52886.903 25/12/17,07:25:58,08,10,1, 12.0,1,1, 4.029, 10531.868, 450.400, 52886.949 25/12/17,07:25:58,09,10,1, 12.0,1,1, 4.029, 10531.914, 450.398, 52886.936 25/12/17,07:25:58,10,10,1, 12.0,1,1, 4.029, 10531.961, 450.390, 52886.908 25/12/17,07:25:58,11,10,1, 12.0,1,1, 4.029, 10531.995, 450.385, 52886.912 25/12/17,07:25:58,12,10,1, 12.0,1,1, 4.029, 10532.017, 450.411, 52886.995 25/12/17,07:25:58,13,10,1, 12.0,1,1, 4.029, 10532.067, 450.373, 52886.937 25/12/17,07:25:58,14,10,1, 12.0,1,1, 4.029, 10532.107, 450.395, 52886.921 25/12/17,07:25:58,15,10,1, 12.0,1,1, 4.029, 10532.117, 450.386, 52886.999 25/12/17,07:25:58,16,10,1, 12.0,1,1, 4.029, 10532.175, 450.389, 52886.886 25/12/17,07:25:58,17,10,1, 12.0,1,1, 4.029, 10532.223, 450.384, 52886.858 25/12/17,07:25:58,18,10,1, 12.0,1,1, 4.029, 10532.227, 450.368, 52886.882 25/12/17,07:25:58,19,10,1, 12.0,1,1, 4.029, 10532.266, 450.374, 52886.845 25/12/17,07:25:59,00,09,1, 11.9,1,1, 4.032, 10532.259, 450.374, 52886.845 25/12/17,07:25:59,01,09,1, 11.9,1,1, 4.032, 10532.344, 450.367, 52886.794 25/12/17,07:25:59,02,09,1, 11.9,1,1, 4.032, 10532.384, 450.343, 52886.762 25/12/17,07:25:59,03,09,1, 11.9,1,1, 4.032, 10532.416, 450.348, 52886.824 25/12/17,07:25:59,04,09,1, 11.9,1,1, 4.032, 10532.486, 450.352, 52886.843 25/12/17,07:25:59,05,09,1, 11.9,1,1, 4.032, 10532.499, 450.338, 52886.831 25/12/17,07:25:59,06,09,1, 11.9,1,1, 4.032, 10532.535, 450.336, 52886.894 25/12/17,07:25:59,07,09,1, 11.9,1,1, 4.032, 10532.577, 450.338, 52886.812 25/12/17,07:25:59,08,09,1, 11.9,1,1, 4.032, 10532.621, 450.329, 52886.822 25/12/17,07:25:59,09,09,1, 11.9,1,1, 4.032, 10532.655, 450.338, 52886.788 25/12/17,07:25:59,10,09,1, 11.9,1,1, 4.032, 10532.680, 450.307, 52886.753 25/12/17,07:25:59,11,09,1, 11.9,1,1, 4.032, 10532.733, 450.293, 52886.751 25/12/17,07:25:59,12,09,1, 11.9,1,1, 4.032, 10532.768, 450.302, 52886.759 25/12/17,07:25:59,13,09,1, 11.9,1,1, 4.032, 10532.801, 450.338, 52886.750 25/12/17,07:25:59,14,09,1, 11.9,1,1, 4.032, 10532.877, 450.302, 52886.615 25/12/17,07:25:59,15,09,1, 11.9,1,1, 4.032, 10532.914, 450.276, 52886.668 25/12/17,07:25:59,16,09,1, 11.9,1,1, 4.032, 10532.936, 450.299, 52886.706 25/12/17,07:25:59,17,09,1, 11.9,1,1, 4.032, 10532.981, 450.288, 52886.766 25/12/17,07:25:59,18,09,1, 11.9,1,1, 4.032, 10532.998, 450.284, 52886.708 25/12/17,07:25:59,19,09,1, 11.9,1,1, 4.032, 10533.032, 450.264, 52886.731 25/12/17,07:26:00,00,10,1, 11.9,1,1, 4.029, 10533.026, 450.264, 52886.731 25/12/17,07:26:00,01,10,1, 11.9,1,1, 4.029, 10533.114, 450.245, 52886.689 25/12/17,07:26:00,02,10,1, 11.9,1,1, 4.029, 10533.135, 450.232, 52886.671 25/12/17,07:26:00,03,10,1, 11.9,1,1, 4.029, 10533.188, 450.227, 52886.576 25/12/17,07:26:00,04,10,1, 11.9,1,1, 4.029, 10533.214, 450.238, 52886.582 25/12/17,07:26:00,05,10,1, 11.9,1,1, 4.029, 10533.269, 450.214, 52886.621 25/12/17,07:26:00,06,10,1, 11.9,1,1, 4.029, 10533.306, 450.207, 52886.639 25/12/17,07:26:00,07,10,1, 11.9,1,1, 4.029, 10533.325, 450.179, 52886.628 25/12/17,07:26:00,08,10,1, 11.9,1,1, 4.029, 10533.355, 450.158, 52886.611 25/12/17,07:26:00,09,10,1, 11.9,1,1, 4.029, 10533.384, 450.177, 52886.630 25/12/17,07:26:00,10,10,1, 11.9,1,1, 4.029, 10533.425, 450.129, 52886.568 25/12/17,07:26:00,11,10,1, 11.9,1,1, 4.029, 10533.457, 450.136, 52886.682 25/12/17,07:26:00,12,10,1, 11.9,1,1, 4.029, 10533.522, 450.111, 52886.616 25/12/17,07:26:00,13,10,1, 11.9,1,1, 4.029, 10533.540, 450.066, 52886.626 25/12/17,07:26:00,14,10,1, 11.9,1,1, 4.029, 10533.567, 450.088, 52886.602 25/12/17,07:26:00,15,10,1, 11.9,1,1, 4.029, 10533.582, 450.052, 52886.683 25/12/17,07:26:00,16,10,1, 11.9,1,1, 4.029, 10533.658, 450.037, 52886.533 25/12/17,07:26:00,17,10,1, 11.9,1,1, 4.029, 10533.666, 450.005, 52886.566 25/12/17,07:26:00,18,10,1, 11.9,1,1, 4.029, 10533.697, 449.998, 52886.577 25/12/17,07:26:00,19,10,1, 11.9,1,1, 4.029, 10533.764, 449.998, 52886.643 25/12/17,07:26:01,00,10,1, 11.9,1,1, 4.027, 10533.761, 449.998, 52886.643 25/12/17,07:26:01,01,10,1, 11.9,1,1, 4.027, 10533.812, 449.950, 52886.535 25/12/17,07:26:01,02,10,1, 11.9,1,1, 4.027, 10533.840, 449.917, 52886.642 25/12/17,07:26:01,03,10,1, 11.9,1,1, 4.027, 10533.909, 449.899, 52886.606 25/12/17,07:26:01,04,10,1, 11.9,1,1, 4.027, 10533.921, 449.879, 52886.527 25/12/17,07:26:01,05,10,1, 11.9,1,1, 4.027, 10533.946, 449.860, 52886.622 25/12/17,07:26:01,06,10,1, 11.9,1,1, 4.027, 10533.957, 449.854, 52886.644 25/12/17,07:26:01,07,10,1, 11.9,1,1, 4.027, 10533.999, 449.858, 52886.675 25/12/17,07:26:01,08,10,1, 11.9,1,1, 4.027, 10534.034, 449.819, 52886.613 25/12/17,07:26:01,09,10,1, 11.9,1,1, 4.027, 10534.069, 449.783, 52886.596 25/12/17,07:26:01,10,10,1, 11.9,1,1, 4.027, 10534.082, 449.782, 52886.641 25/12/17,07:26:01,11,10,1, 11.9,1,1, 4.027, 10534.135, 449.761, 52886.443 25/12/17,07:26:01,12,10,1, 11.9,1,1, 4.027, 10534.176, 449.747, 52886.556 25/12/17,07:26:01,13,10,1, 11.9,1,1, 4.027, 10534.196, 449.741, 52886.606 25/12/17,07:26:01,14,10,1, 11.9,1,1, 4.027, 10534.227, 449.732, 52886.609 25/12/17,07:26:01,15,10,1, 11.9,1,1, 4.027, 10534.247, 449.705, 52886.638 25/12/17,07:26:01,16,10,1, 11.9,1,1, 4.027, 10534.259, 449.717, 52886.579 25/12/17,07:26:01,17,10,1, 11.9,1,1, 4.027, 10534.288, 449.680, 52886.586 25/12/17,07:26:01,18,10,1, 11.9,1,1, 4.027, 10534.335, 449.691, 52886.617 25/12/17,07:26:01,19,10,1, 11.9,1,1, 4.027, 10534.355, 449.668, 52886.636 25/12/17,07:26:02,00,10,1, 12.0,1,1, 4.027, 10534.353, 449.668, 52886.636 25/12/17,07:26:02,01,10,1, 12.0,1,1, 4.027, 10534.441, 449.672, 52886.662 25/12/17,07:26:02,02,10,1, 12.0,1,1, 4.027, 10534.438, 449.638, 52886.613 25/12/17,07:26:02,03,10,1, 12.0,1,1, 4.027, 10534.491, 449.638, 52886.617 25/12/17,07:26:02,04,10,1, 12.0,1,1, 4.027, 10534.523, 449.616, 52886.590 25/12/17,07:26:02,05,10,1, 12.0,1,1, 4.027, 10534.543, 449.605, 52886.632 25/12/17,07:26:02,06,10,1, 12.0,1,1, 4.027, 10534.592, 449.557, 52886.615 25/12/17,07:26:02,07,10,1, 12.0,1,1, 4.027, 10534.608, 449.586, 52886.619 25/12/17,07:26:02,08,10,1, 12.0,1,1, 4.027, 10534.629, 449.556, 52886.665 25/12/17,07:26:02,09,10,1, 12.0,1,1, 4.027, 10534.658, 449.566, 52886.631 25/12/17,07:26:02,10,10,1, 12.0,1,1, 4.027, 10534.664, 449.553, 52886.692 25/12/17,07:26:02,11,10,1, 12.0,1,1, 4.027, 10534.726, 449.562, 52886.714 25/12/17,07:26:02,12,10,1, 12.0,1,1, 4.027, 10534.744, 449.536, 52886.623 25/12/17,07:26:02,13,10,1, 12.0,1,1, 4.027, 10534.759, 449.510, 52886.666 25/12/17,07:26:02,14,10,1, 12.0,1,1, 4.027, 10534.774, 449.508, 52886.715 25/12/17,07:26:02,15,10,1, 12.0,1,1, 4.027, 10534.802, 449.516, 52886.675 25/12/17,07:26:02,16,10,1, 12.0,1,1, 4.027, 10534.837, 449.513, 52886.639 25/12/17,07:26:02,17,10,1, 12.0,1,1, 4.027, 10534.855, 449.510, 52886.655 25/12/17,07:26:02,18,10,1, 12.0,1,1, 4.027, 10534.891, 449.491, 52886.627 25/12/17,07:26:02,19,10,1, 12.0,1,1, 4.027, 10534.901, 449.501, 52886.703 25/12/17,07:26:03,00,10,1, 12.0,1,1, 4.027, 10534.896, 449.501, 52886.703 25/12/17,07:26:03,01,10,1, 12.0,1,1, 4.027, 10534.952, 449.472, 52886.677 25/12/17,07:26:03,02,10,1, 12.0,1,1, 4.027, 10534.953, 449.477, 52886.707 25/12/17,07:26:03,03,10,1, 12.0,1,1, 4.027, 10534.994, 449.469, 52886.778 25/12/17,07:26:03,04,10,1, 12.0,1,1, 4.027, 10535.021, 449.457, 52886.792 25/12/17,07:26:03,05,10,1, 12.0,1,1, 4.027, 10535.047, 449.481, 52886.697 25/12/17,07:26:03,06,10,1, 12.0,1,1, 4.027, 10535.060, 449.482, 52886.729 25/12/17,07:26:03,07,10,1, 12.0,1,1, 4.027, 10535.066, 449.451, 52886.757 25/12/17,07:26:03,08,10,1, 12.0,1,1, 4.027, 10535.095, 449.457, 52886.818 25/12/17,07:26:03,09,10,1, 12.0,1,1, 4.027, 10535.144, 449.467, 52886.768 25/12/17,07:26:03,10,10,1, 12.0,1,1, 4.027, 10535.137, 449.451, 52886.674 25/12/17,07:26:03,11,10,1, 12.0,1,1, 4.027, 10535.158, 449.447, 52886.801 25/12/17,07:26:03,12,10,1, 12.0,1,1, 4.027, 10535.159, 449.461, 52886.812 25/12/17,07:26:03,13,10,1, 12.0,1,1, 4.027, 10535.196, 449.442, 52886.740 25/12/17,07:26:03,14,10,1, 12.0,1,1, 4.027, 10535.213, 449.448, 52886.803 25/12/17,07:26:03,15,10,1, 12.0,1,1, 4.027, 10535.243, 449.443, 52886.800 25/12/17,07:26:03,16,10,1, 12.0,1,1, 4.027, 10535.219, 449.442, 52886.901 25/12/17,07:26:03,17,10,1, 12.0,1,1, 4.027, 10535.245, 449.462, 52886.800 25/12/17,07:26:03,18,10,1, 12.0,1,1, 4.027, 10535.270, 449.488, 52886.852 25/12/17,07:26:03,19,10,1, 12.0,1,1, 4.027, 10535.271, 449.435, 52886.808 25/12/17,07:26:04,00,10,1, 11.9,1,1, 4.024, 10535.263, 449.435, 52886.808 25/12/17,07:26:04,01,10,1, 11.9,1,1, 4.024, 10535.287, 449.455, 52886.934 25/12/17,07:26:04,02,10,1, 11.9,1,1, 4.024, 10535.276, 449.439, 52886.909 25/12/17,07:26:04,03,10,1, 11.9,1,1, 4.024, 10535.304, 449.445, 52886.933 25/12/17,07:26:04,04,10,1, 11.9,1,1, 4.024, 10535.319, 449.437, 52886.860 25/12/17,07:26:04,05,10,1, 11.9,1,1, 4.024, 10535.350, 449.458, 52886.844 25/12/17,07:26:04,06,10,1, 11.9,1,1, 4.024, 10535.390, 449.461, 52886.935 25/12/17,07:26:04,07,10,1, 11.9,1,1, 4.024, 10535.330, 449.440, 52886.915 25/12/17,07:26:04,08,10,1, 11.9,1,1, 4.024, 10535.357, 449.474, 52886.952 25/12/17,07:26:04,09,10,1, 11.9,1,1, 4.024, 10535.363, 449.485, 52887.001 25/12/17,07:26:04,10,10,1, 11.9,1,1, 4.024, 10535.373, 449.473, 52887.026 25/12/17,07:26:04,11,10,1, 11.9,1,1, 4.024, 10535.405, 449.476, 52886.885 25/12/17,07:26:04,12,10,1, 11.9,1,1, 4.024, 10535.440, 449.498, 52886.994 25/12/17,07:26:04,13,10,1, 11.9,1,1, 4.024, 10535.416, 449.500, 52886.991 25/12/17,07:26:04,14,10,1, 11.9,1,1, 4.024, 10535.396, 449.495, 52886.968 25/12/17,07:26:04,15,10,1, 11.9,1,1, 4.024, 10535.421, 449.484, 52886.925 25/12/17,07:26:04,16,10,1, 11.9,1,1, 4.024, 10535.437, 449.504, 52886.931 25/12/17,07:26:04,17,10,1, 11.9,1,1, 4.024, 10535.435, 449.528, 52886.992 25/12/17,07:26:04,18,10,1, 11.9,1,1, 4.024, 10535.455, 449.518, 52886.952 25/12/17,07:26:04,19,10,1, 11.9,1,1, 4.024, 10535.440, 449.523, 52887.008 25/12/17,07:26:05,00,10,1, 12.0,1,1, 4.029, 10535.438, 449.523, 52887.008 25/12/17,07:26:05,01,10,1, 12.0,1,1, 4.029, 10535.508, 449.542, 52887.066 25/12/17,07:26:05,02,10,1, 12.0,1,1, 4.029, 10535.461, 449.572, 52887.077 25/12/17,07:26:05,03,10,1, 12.0,1,1, 4.029, 10535.440, 449.586, 52887.112 25/12/17,07:26:05,04,10,1, 12.0,1,1, 4.029, 10535.464, 449.566, 52887.037 25/12/17,07:26:05,05,10,1, 12.0,1,1, 4.029, 10535.467, 449.584, 52887.071 25/12/17,07:26:05,06,10,1, 12.0,1,1, 4.029, 10535.459, 449.605, 52887.062 25/12/17,07:26:05,07,10,1, 12.0,1,1, 4.029, 10535.465, 449.597, 52887.072 25/12/17,07:26:05,08,10,1, 12.0,1,1, 4.029, 10535.453, 449.624, 52887.080 25/12/17,07:26:05,09,10,1, 12.0,1,1, 4.029, 10535.471, 449.652, 52887.216 25/12/17,07:26:05,10,10,1, 12.0,1,1, 4.029, 10535.467, 449.647, 52887.090 25/12/17,07:26:05,11,10,1, 12.0,1,1, 4.029, 10535.441, 449.646, 52887.103 25/12/17,07:26:05,12,10,1, 12.0,1,1, 4.029, 10535.467, 449.682, 52887.250 25/12/17,07:26:05,13,10,1, 12.0,1,1, 4.029, 10535.470, 449.677, 52887.203 25/12/17,07:26:05,14,10,1, 12.0,1,1, 4.029, 10535.459, 449.695, 52887.207 25/12/17,07:26:05,15,10,1, 12.0,1,1, 4.029, 10535.461, 449.701, 52887.313 25/12/17,07:26:05,16,10,1, 12.0,1,1, 4.029, 10535.442, 449.708, 52887.245 25/12/17,07:26:05,17,10,1, 12.0,1,1, 4.029, 10535.420, 449.733, 52887.246 25/12/17,07:26:05,18,10,1, 12.0,1,1, 4.029, 10535.417, 449.739, 52887.246 25/12/17,07:26:05,19,10,1, 12.0,1,1, 4.029, 10535.407, 449.739, 52887.276 25/12/17,07:26:06,00,09,1, 12.0,1,1, 4.027, 10535.405, 449.739, 52887.276 25/12/17,07:26:06,01,09,1, 12.0,1,1, 4.027, 10535.424, 449.763, 52887.286 25/12/17,07:26:06,02,09,1, 12.0,1,1, 4.027, 10535.394, 449.802, 52887.343 25/12/17,07:26:06,03,09,1, 12.0,1,1, 4.027, 10535.406, 449.784, 52887.237 25/12/17,07:26:06,04,09,1, 12.0,1,1, 4.027, 10535.384, 449.819, 52887.284 25/12/17,07:26:06,05,09,1, 12.0,1,1, 4.027, 10535.387, 449.803, 52887.277 25/12/17,07:26:06,06,09,1, 12.0,1,1, 4.027, 10535.377, 449.824, 52887.388 25/12/17,07:26:06,07,09,1, 12.0,1,1, 4.027, 10535.344, 449.812, 52887.358 25/12/17,07:26:06,08,09,1, 12.0,1,1, 4.027, 10535.346, 449.833, 52887.416 25/12/17,07:26:06,09,09,1, 12.0,1,1, 4.027, 10535.326, 449.816, 52887.379 25/12/17,07:26:06,10,09,1, 12.0,1,1, 4.027, 10535.310, 449.839, 52887.377 25/12/17,07:26:06,11,09,1, 12.0,1,1, 4.027, 10535.291, 449.854, 52887.418 25/12/17,07:26:06,12,09,1, 12.0,1,1, 4.027, 10535.290, 449.856, 52887.376 25/12/17,07:26:06,13,09,1, 12.0,1,1, 4.027, 10535.249, 449.868, 52887.381 25/12/17,07:26:06,14,09,1, 12.0,1,1, 4.027, 10535.238, 449.873, 52887.406 25/12/17,07:26:06,15,09,1, 12.0,1,1, 4.027, 10535.215, 449.883, 52887.368 25/12/17,07:26:06,16,09,1, 12.0,1,1, 4.027, 10535.213, 449.903, 52887.349 25/12/17,07:26:06,17,09,1, 12.0,1,1, 4.027, 10535.170, 449.869, 52887.368 25/12/17,07:26:06,18,09,1, 12.0,1,1, 4.027, 10535.176, 449.918, 52887.451 25/12/17,07:26:06,19,09,1, 12.0,1,1, 4.027, 10535.177, 449.906, 52887.427 25/12/17,07:26:07,00,10,1, 12.0,1,1, 4.030, 10535.171, 449.906, 52887.427 25/12/17,07:26:07,01,10,1, 12.0,1,1, 4.030, 10535.117, 449.927, 52887.477 25/12/17,07:26:07,02,10,1, 12.0,1,1, 4.030, 10535.133, 449.915, 52887.421 25/12/17,07:26:07,03,10,1, 12.0,1,1, 4.030, 10535.089, 449.965, 52887.401 25/12/17,07:26:07,04,10,1, 12.0,1,1, 4.030, 10535.062, 449.968, 52887.450 25/12/17,07:26:07,05,10,1, 12.0,1,1, 4.030, 10535.090, 449.939, 52887.411 25/12/17,07:26:07,06,10,1, 12.0,1,1, 4.030, 10535.064, 449.986, 52887.427 25/12/17,07:26:07,07,10,1, 12.0,1,1, 4.030, 10535.036, 449.989, 52887.388 25/12/17,07:26:07,08,10,1, 12.0,1,1, 4.030, 10534.998, 450.000, 52887.439 25/12/17,07:26:07,09,10,1, 12.0,1,1, 4.030, 10534.980, 450.026, 52887.559 25/12/17,07:26:07,10,10,1, 12.0,1,1, 4.030, 10534.985, 450.036, 52887.560 25/12/17,07:26:07,11,10,1, 12.0,1,1, 4.030, 10534.959, 450.034, 52887.500 25/12/17,07:26:07,12,10,1, 12.0,1,1, 4.030, 10534.961, 450.051, 52887.479 25/12/17,07:26:07,13,10,1, 12.0,1,1, 4.030, 10534.912, 450.080, 52887.490 25/12/17,07:26:07,14,10,1, 12.0,1,1, 4.030, 10534.961, 450.119, 52887.466 25/12/17,07:26:07,15,10,1, 12.0,1,1, 4.030, 10534.881, 450.136, 52887.515 25/12/17,07:26:07,16,10,1, 12.0,1,1, 4.030, 10534.872, 450.154, 52887.604 25/12/17,07:26:07,17,10,1, 12.0,1,1, 4.030, 10534.851, 450.140, 52887.595 25/12/17,07:26:07,18,10,1, 12.0,1,1, 4.030, 10534.852, 450.154, 52887.518 25/12/17,07:26:07,19,10,1, 12.0,1,1, 4.030, 10534.806, 450.171, 52887.503 25/12/17,07:26:08,00,08,1, 11.9,1,1, 4.026, 10534.804, 450.171, 52887.503 25/12/17,07:26:08,01,08,1, 11.9,1,1, 4.026, 10534.787, 450.223, 52887.493 25/12/17,07:26:08,02,08,1, 11.9,1,1, 4.026, 10534.773, 450.233, 52887.500 25/12/17,07:26:08,03,08,1, 11.9,1,1, 4.026, 10534.757, 450.249, 52887.569 25/12/17,07:26:08,04,08,1, 11.9,1,1, 4.026, 10534.725, 450.273, 52887.607 25/12/17,07:26:08,05,08,1, 11.9,1,1, 4.026, 10534.698, 450.293, 52887.618 25/12/17,07:26:08,06,08,1, 11.9,1,1, 4.026, 10534.681, 450.320, 52887.569 25/12/17,07:26:08,07,08,1, 11.9,1,1, 4.026, 10534.670, 450.323, 52887.627 25/12/17,07:26:08,08,08,1, 11.9,1,1, 4.026, 10534.663, 450.348, 52887.627 25/12/17,07:26:08,09,08,1, 11.9,1,1, 4.026, 10534.657, 450.345, 52887.575 25/12/17,07:26:08,10,08,1, 11.9,1,1, 4.026, 10534.635, 450.381, 52887.701 25/12/17,07:26:08,11,08,1, 11.9,1,1, 4.026, 10534.621, 450.418, 52887.628 25/12/17,07:26:08,12,08,1, 11.9,1,1, 4.026, 10534.616, 450.397, 52887.600 25/12/17,07:26:08,13,08,1, 11.9,1,1, 4.026, 10534.600, 450.443, 52887.655 25/12/17,07:26:08,14,08,1, 11.9,1,1, 4.026, 10534.582, 450.458, 52887.616 25/12/17,07:26:08,15,08,1, 11.9,1,1, 4.026, 10534.572, 450.470, 52887.620 25/12/17,07:26:08,16,08,1, 11.9,1,1, 4.026, 10534.557, 450.482, 52887.589 25/12/17,07:26:08,17,08,1, 11.9,1,1, 4.026, 10534.538, 450.500, 52887.708 25/12/17,07:26:08,18,08,1, 11.9,1,1, 4.026, 10534.520, 450.487, 52887.595 25/12/17,07:26:08,19,08,1, 11.9,1,1, 4.026, 10534.524, 450.495, 52887.550 25/12/17,07:26:09,00,09,1, 11.9,1,1, 4.030, 10534.520, 450.495, 52887.550 25/12/17,07:26:09,01,09,1, 11.9,1,1, 4.030, 10534.482, 450.543, 52887.708 25/12/17,07:26:09,02,09,1, 11.9,1,1, 4.030, 10534.458, 450.558, 52887.584 25/12/17,07:26:09,03,09,1, 11.9,1,1, 4.030, 10534.446, 450.585, 52887.703 25/12/17,07:26:09,04,09,1, 11.9,1,1, 4.030, 10534.465, 450.581, 52887.660 25/12/17,07:26:09,05,09,1, 11.9,1,1, 4.030, 10534.478, 450.597, 52887.638 25/12/17,07:26:09,06,09,1, 11.9,1,1, 4.030, 10534.439, 450.602, 52887.625 25/12/17,07:26:09,07,09,1, 11.9,1,1, 4.030, 10534.433, 450.614, 52887.652 25/12/17,07:26:09,08,09,1, 11.9,1,1, 4.030, 10534.419, 450.657, 52887.642 25/12/17,07:26:09,09,09,1, 11.9,1,1, 4.030, 10534.383, 450.651, 52887.704 25/12/17,07:26:09,10,09,1, 11.9,1,1, 4.030, 10534.389, 450.663, 52887.732 25/12/17,07:26:09,11,09,1, 11.9,1,1, 4.030, 10534.368, 450.682, 52887.743 25/12/17,07:26:09,12,09,1, 11.9,1,1, 4.030, 10534.358, 450.699, 52887.751 25/12/17,07:26:09,13,09,1, 11.9,1,1, 4.030, 10534.357, 450.711, 52887.763 25/12/17,07:26:09,14,09,1, 11.9,1,1, 4.030, 10534.337, 450.733, 52887.702 25/12/17,07:26:09,15,09,1, 11.9,1,1, 4.030, 10534.336, 450.734, 52887.743 25/12/17,07:26:09,16,09,1, 11.9,1,1, 4.030, 10534.309, 450.759, 52887.716 25/12/17,07:26:09,17,09,1, 11.9,1,1, 4.030, 10534.308, 450.760, 52887.706 25/12/17,07:26:09,18,09,1, 11.9,1,1, 4.030, 10534.284, 450.789, 52887.737 25/12/17,07:26:09,19,09,1, 11.9,1,1, 4.030, 10534.265, 450.793, 52887.746 25/12/17,07:26:10,00,10,1, 11.9,1,1, 4.029, 10534.261, 450.793, 52887.746 25/12/17,07:26:10,01,10,1, 11.9,1,1, 4.029, 10534.255, 450.792, 52887.694 25/12/17,07:26:10,02,10,1, 11.9,1,1, 4.029, 10534.244, 450.827, 52887.736 25/12/17,07:26:10,03,10,1, 11.9,1,1, 4.029, 10534.263, 450.831, 52887.713 25/12/17,07:26:10,04,10,1, 11.9,1,1, 4.029, 10534.250, 450.852, 52887.795 25/12/17,07:26:10,05,10,1, 11.9,1,1, 4.029, 10534.216, 450.849, 52887.755 25/12/17,07:26:10,06,10,1, 11.9,1,1, 4.029, 10534.225, 450.856, 52887.807 25/12/17,07:26:10,07,10,1, 11.9,1,1, 4.029, 10534.254, 450.881, 52887.773 25/12/17,07:26:10,08,10,1, 11.9,1,1, 4.029, 10534.246, 450.857, 52887.765 25/12/17,07:26:10,09,10,1, 11.9,1,1, 4.029, 10534.212, 450.882, 52887.711 25/12/17,07:26:10,10,10,1, 11.9,1,1, 4.029, 10534.203, 450.881, 52887.745 25/12/17,07:26:10,11,10,1, 11.9,1,1, 4.029, 10534.203, 450.896, 52887.677 25/12/17,07:26:10,12,10,1, 11.9,1,1, 4.029, 10534.220, 450.892, 52887.691 25/12/17,07:26:10,13,10,1, 11.9,1,1, 4.029, 10534.199, 450.908, 52887.720 25/12/17,07:26:10,14,10,1, 11.9,1,1, 4.029, 10534.211, 450.896, 52887.658 25/12/17,07:26:10,15,10,1, 11.9,1,1, 4.029, 10534.214, 450.927, 52887.652 25/12/17,07:26:10,16,10,1, 11.9,1,1, 4.029, 10534.206, 450.921, 52887.702 25/12/17,07:26:10,17,10,1, 11.9,1,1, 4.029, 10534.191, 450.926, 52887.732 25/12/17,07:26:10,18,10,1, 11.9,1,1, 4.029, 10534.202, 450.925, 52887.735 25/12/17,07:26:10,19,10,1, 11.9,1,1, 4.029, 10534.179, 450.957, 52887.742 25/12/17,07:26:11,00,10,1, 11.9,1,1, 4.029, 10534.178, 450.957, 52887.742 25/12/17,07:26:11,01,10,1, 11.9,1,1, 4.029, 10534.198, 450.958, 52887.645 25/12/17,07:26:11,02,10,1, 11.9,1,1, 4.029, 10534.226, 450.970, 52887.727 25/12/17,07:26:11,03,10,1, 11.9,1,1, 4.029, 10534.206, 450.964, 52887.657 25/12/17,07:26:11,04,10,1, 11.9,1,1, 4.029, 10534.218, 450.972, 52887.701 25/12/17,07:26:11,05,10,1, 11.9,1,1, 4.029, 10534.231, 450.963, 52887.695 25/12/17,07:26:11,06,10,1, 11.9,1,1, 4.029, 10534.245, 450.976, 52887.704 25/12/17,07:26:11,07,10,1, 11.9,1,1, 4.029, 10534.193, 450.992, 52887.698 25/12/17,07:26:11,08,10,1, 11.9,1,1, 4.029, 10534.204, 450.961, 52887.665 25/12/17,07:26:11,09,10,1, 11.9,1,1, 4.029, 10534.242, 450.997, 52887.635 25/12/17,07:26:11,10,10,1, 11.9,1,1, 4.029, 10534.252, 450.985, 52887.664 25/12/17,07:26:11,11,10,1, 11.9,1,1, 4.029, 10534.224, 451.006, 52887.666 25/12/17,07:26:11,12,10,1, 11.9,1,1, 4.029, 10534.256, 450.985, 52887.625 25/12/17,07:26:11,13,10,1, 11.9,1,1, 4.029, 10534.247, 450.995, 52887.635 25/12/17,07:26:11,14,10,1, 11.9,1,1, 4.029, 10534.268, 451.003, 52887.620 25/12/17,07:26:11,15,10,1, 11.9,1,1, 4.029, 10534.273, 450.988, 52887.578 25/12/17,07:26:11,16,10,1, 11.9,1,1, 4.029, 10534.306, 450.978, 52887.577 25/12/17,07:26:11,17,10,1, 11.9,1,1, 4.029, 10534.302, 450.980, 52887.556 25/12/17,07:26:11,18,10,1, 11.9,1,1, 4.029, 10534.268, 450.976, 52887.572 25/12/17,07:26:11,19,10,1, 11.9,1,1, 4.029, 10534.301, 450.993, 52887.516 25/12/17,07:26:12,00,10,1, 11.9,1,1, 4.027, 10534.295, 450.993, 52887.516 25/12/17,07:26:12,01,10,1, 11.9,1,1, 4.027, 10534.330, 450.975, 52887.536 25/12/17,07:26:12,02,10,1, 11.9,1,1, 4.027, 10534.327, 450.985, 52887.499 25/12/17,07:26:12,03,10,1, 11.9,1,1, 4.027, 10534.341, 450.937, 52887.524 25/12/17,07:26:12,04,10,1, 11.9,1,1, 4.027, 10534.342, 450.981, 52887.678 25/12/17,07:26:12,05,10,1, 11.9,1,1, 4.027, 10534.367, 450.935, 52887.547 25/12/17,07:26:12,06,10,1, 11.9,1,1, 4.027, 10534.357, 450.924, 52887.497 25/12/17,07:26:12,07,10,1, 11.9,1,1, 4.027, 10534.387, 450.940, 52887.505 25/12/17,07:26:12,08,10,1, 11.9,1,1, 4.027, 10534.409, 450.906, 52887.447 25/12/17,07:26:12,09,10,1, 11.9,1,1, 4.027, 10534.416, 450.934, 52887.452 25/12/17,07:26:12,10,10,1, 11.9,1,1, 4.027, 10534.472, 450.907, 52887.478 25/12/17,07:26:12,11,10,1, 11.9,1,1, 4.027, 10534.459, 450.916, 52887.491 25/12/17,07:26:12,12,10,1, 11.9,1,1, 4.027, 10534.490, 450.912, 52887.503 25/12/17,07:26:12,13,10,1, 11.9,1,1, 4.027, 10534.522, 450.908, 52887.447 25/12/17,07:26:12,14,10,1, 11.9,1,1, 4.027, 10534.547, 450.908, 52887.383 25/12/17,07:26:12,15,10,1, 11.9,1,1, 4.027, 10534.540, 450.890, 52887.420 25/12/17,07:26:12,16,10,1, 11.9,1,1, 4.027, 10534.575, 450.878, 52887.464 25/12/17,07:26:12,17,10,1, 11.9,1,1, 4.027, 10534.621, 450.876, 52887.456 25/12/17,07:26:12,18,10,1, 11.9,1,1, 4.027, 10534.640, 450.820, 52887.365 25/12/17,07:26:12,19,10,1, 11.9,1,1, 4.027, 10534.658, 450.835, 52887.468 25/12/17,07:26:13,00,10,1, 11.9,1,1, 4.025, 10534.654, 450.835, 52887.468 25/12/17,07:26:13,01,10,1, 11.9,1,1, 4.025, 10534.718, 450.803, 52887.428 25/12/17,07:26:13,02,10,1, 11.9,1,1, 4.025, 10534.704, 450.773, 52887.398 25/12/17,07:26:13,03,10,1, 11.9,1,1, 4.025, 10534.756, 450.749, 52887.366 25/12/17,07:26:13,04,10,1, 11.9,1,1, 4.025, 10534.788, 450.716, 52887.304 25/12/17,07:26:13,05,10,1, 11.9,1,1, 4.025, 10534.792, 450.688, 52887.295 25/12/17,07:26:13,06,10,1, 11.9,1,1, 4.025, 10534.809, 450.700, 52887.375 25/12/17,07:26:13,07,10,1, 11.9,1,1, 4.025, 10534.830, 450.679, 52887.344 25/12/17,07:26:13,08,10,1, 11.9,1,1, 4.025, 10534.869, 450.655, 52887.344 25/12/17,07:26:13,09,10,1, 11.9,1,1, 4.025, 10534.874, 450.650, 52887.239 25/12/17,07:26:13,10,10,1, 11.9,1,1, 4.025, 10534.934, 450.625, 52887.274 25/12/17,07:26:13,11,10,1, 11.9,1,1, 4.025, 10534.941, 450.634, 52887.322 25/12/17,07:26:13,12,10,1, 11.9,1,1, 4.025, 10534.972, 450.610, 52887.346 25/12/17,07:26:13,13,10,1, 11.9,1,1, 4.025, 10535.004, 450.566, 52887.307 25/12/17,07:26:13,14,10,1, 11.9,1,1, 4.025, 10535.037, 450.535, 52887.276 25/12/17,07:26:13,15,10,1, 11.9,1,1, 4.025, 10535.047, 450.542, 52887.159 25/12/17,07:26:13,16,10,1, 11.9,1,1, 4.025, 10535.061, 450.516, 52887.135 25/12/17,07:26:13,17,10,1, 11.9,1,1, 4.025, 10535.096, 450.461, 52887.121 25/12/17,07:26:13,18,10,1, 11.9,1,1, 4.025, 10535.122, 450.487, 52887.160 25/12/17,07:26:13,19,10,1, 11.9,1,1, 4.025, 10535.156, 450.435, 52887.156 25/12/17,07:26:14,00,10,1, 11.9,1,1, 4.030, 10535.154, 450.435, 52887.156 25/12/17,07:26:14,01,10,1, 11.9,1,1, 4.030, 10535.202, 450.402, 52887.159 25/12/17,07:26:14,02,10,1, 11.9,1,1, 4.030, 10535.233, 450.360, 52887.023 25/12/17,07:26:14,03,10,1, 11.9,1,1, 4.030, 10535.270, 450.373, 52887.166 25/12/17,07:26:14,04,10,1, 11.9,1,1, 4.030, 10535.303, 450.345, 52887.084 25/12/17,07:26:14,05,10,1, 11.9,1,1, 4.030, 10535.335, 450.317, 52887.126 25/12/17,07:26:14,06,10,1, 11.9,1,1, 4.030, 10535.366, 450.295, 52887.161 25/12/17,07:26:14,07,10,1, 11.9,1,1, 4.030, 10535.381, 450.242, 52886.993 25/12/17,07:26:14,08,10,1, 11.9,1,1, 4.030, 10535.432, 450.210, 52887.067 25/12/17,07:26:14,09,10,1, 11.9,1,1, 4.030, 10535.477, 450.210, 52887.007 25/12/17,07:26:14,10,10,1, 11.9,1,1, 4.030, 10535.501, 450.175, 52886.999 25/12/17,07:26:14,11,10,1, 11.9,1,1, 4.030, 10535.540, 450.133, 52886.982 25/12/17,07:26:14,12,10,1, 11.9,1,1, 4.030, 10535.555, 450.111, 52886.995 25/12/17,07:26:14,13,10,1, 11.9,1,1, 4.030, 10535.591, 450.091, 52886.972 25/12/17,07:26:14,14,10,1, 11.9,1,1, 4.030, 10535.622, 450.060, 52886.943 25/12/17,07:26:14,15,10,1, 11.9,1,1, 4.030, 10535.661, 450.028, 52887.015 25/12/17,07:26:14,16,10,1, 11.9,1,1, 4.030, 10535.719, 450.007, 52886.992 25/12/17,07:26:14,17,10,1, 11.9,1,1, 4.030, 10535.738, 449.963, 52886.977 25/12/17,07:26:14,18,10,1, 11.9,1,1, 4.030, 10535.787, 449.912, 52887.002 25/12/17,07:26:14,19,10,1, 11.9,1,1, 4.030, 10535.803, 449.893, 52886.953 25/12/17,07:26:15,00,09,1, 11.9,1,1, 4.027, 10535.797, 449.893, 52886.953 25/12/17,07:26:15,01,09,1, 11.9,1,1, 4.027, 10535.893, 449.863, 52886.858 25/12/17,07:26:15,02,09,1, 11.9,1,1, 4.027, 10535.954, 449.812, 52886.827 25/12/17,07:26:15,03,09,1, 11.9,1,1, 4.027, 10535.956, 449.790, 52886.871 25/12/17,07:26:15,04,09,1, 11.9,1,1, 4.027, 10535.981, 449.726, 52886.822 25/12/17,07:26:15,05,09,1, 11.9,1,1, 4.027, 10536.061, 449.698, 52886.804 25/12/17,07:26:15,06,09,1, 11.9,1,1, 4.027, 10536.075, 449.653, 52886.814 25/12/17,07:26:15,07,09,1, 11.9,1,1, 4.027, 10536.099, 449.593, 52886.775 25/12/17,07:26:15,08,09,1, 11.9,1,1, 4.027, 10536.148, 449.583, 52886.823 25/12/17,07:26:15,09,09,1, 11.9,1,1, 4.027, 10536.218, 449.515, 52886.733 25/12/17,07:26:15,10,09,1, 11.9,1,1, 4.027, 10536.236, 449.505, 52886.684 25/12/17,07:26:15,11,09,1, 11.9,1,1, 4.027, 10536.276, 449.485, 52886.741 25/12/17,07:26:15,12,09,1, 11.9,1,1, 4.027, 10536.333, 449.433, 52886.726 25/12/17,07:26:15,13,09,1, 11.9,1,1, 4.027, 10536.368, 449.381, 52886.752 25/12/17,07:26:15,14,09,1, 11.9,1,1, 4.027, 10536.399, 449.338, 52886.624 25/12/17,07:26:15,15,09,1, 11.9,1,1, 4.027, 10536.457, 449.284, 52886.626 25/12/17,07:26:15,16,09,1, 11.9,1,1, 4.027, 10536.507, 449.257, 52886.590 25/12/17,07:26:15,17,09,1, 11.9,1,1, 4.027, 10536.538, 449.231, 52886.651 25/12/17,07:26:15,18,09,1, 11.9,1,1, 4.027, 10536.583, 449.215, 52886.603 25/12/17,07:26:15,19,09,1, 11.9,1,1, 4.027, 10536.617, 449.180, 52886.561 25/12/17,07:26:16,00,10,1, 11.8,1,1, 4.024, 10536.615, 449.180, 52886.561 25/12/17,07:26:16,01,10,1, 11.8,1,1, 4.024, 10536.695, 449.123, 52886.568 25/12/17,07:26:16,02,10,1, 11.8,1,1, 4.024, 10536.738, 449.047, 52886.514 25/12/17,07:26:16,03,10,1, 11.8,1,1, 4.024, 10536.795, 449.051, 52886.533 25/12/17,07:26:16,04,10,1, 11.8,1,1, 4.024, 10536.842, 449.022, 52886.573 25/12/17,07:26:16,05,10,1, 11.8,1,1, 4.024, 10536.866, 448.981, 52886.546 25/12/17,07:26:16,06,10,1, 11.8,1,1, 4.024, 10536.914, 448.944, 52886.569 25/12/17,07:26:16,07,10,1, 11.8,1,1, 4.024, 10536.957, 448.935, 52886.539 25/12/17,07:26:16,08,10,1, 11.8,1,1, 4.024, 10537.008, 448.918, 52886.484 25/12/17,07:26:16,09,10,1, 11.8,1,1, 4.024, 10537.042, 448.867, 52886.470 25/12/17,07:26:16,10,10,1, 11.8,1,1, 4.024, 10537.087, 448.829, 52886.453 25/12/17,07:26:16,11,10,1, 11.8,1,1, 4.024, 10537.130, 448.809, 52886.400 25/12/17,07:26:16,12,10,1, 11.8,1,1, 4.024, 10537.170, 448.779, 52886.513 25/12/17,07:26:16,13,10,1, 11.8,1,1, 4.024, 10537.225, 448.766, 52886.451 25/12/17,07:26:16,14,10,1, 11.8,1,1, 4.024, 10537.259, 448.747, 52886.419 25/12/17,07:26:16,15,10,1, 11.8,1,1, 4.024, 10537.319, 448.726, 52886.517 25/12/17,07:26:16,16,10,1, 11.8,1,1, 4.024, 10537.372, 448.686, 52886.427 25/12/17,07:26:16,17,10,1, 11.8,1,1, 4.024, 10537.414, 448.670, 52886.432 25/12/17,07:26:16,18,10,1, 11.8,1,1, 4.024, 10537.451, 448.636, 52886.448 25/12/17,07:26:16,19,10,1, 11.8,1,1, 4.024, 10537.483, 448.591, 52886.454 25/12/17,07:26:17,00,10,1, 11.9,1,1, 4.029, 10537.483, 448.591, 52886.454 25/12/17,07:26:17,01,10,1, 11.9,1,1, 4.029, 10537.586, 448.520, 52886.373 25/12/17,07:26:17,02,10,1, 11.9,1,1, 4.029, 10537.632, 448.500, 52886.363 25/12/17,07:26:17,03,10,1, 11.9,1,1, 4.029, 10537.662, 448.485, 52886.334 25/12/17,07:26:17,04,10,1, 11.9,1,1, 4.029, 10537.729, 448.456, 52886.362 25/12/17,07:26:17,05,10,1, 11.9,1,1, 4.029, 10537.758, 448.413, 52886.364 25/12/17,07:26:17,06,10,1, 11.9,1,1, 4.029, 10537.815, 448.379, 52886.400 25/12/17,07:26:17,07,10,1, 11.9,1,1, 4.029, 10537.878, 448.301, 52886.411 25/12/17,07:26:17,08,10,1, 11.9,1,1, 4.029, 10537.896, 448.314, 52886.361 25/12/17,07:26:17,09,10,1, 11.9,1,1, 4.029, 10537.948, 448.291, 52886.316 25/12/17,07:26:17,10,10,1, 11.9,1,1, 4.029, 10537.982, 448.271, 52886.416 25/12/17,07:26:17,11,10,1, 11.9,1,1, 4.029, 10538.060, 448.218, 52886.331 25/12/17,07:26:17,12,10,1, 11.9,1,1, 4.029, 10538.093, 448.199, 52886.318 25/12/17,07:26:17,13,10,1, 11.9,1,1, 4.029, 10538.162, 448.172, 52886.393 25/12/17,07:26:17,14,10,1, 11.9,1,1, 4.029, 10538.194, 448.135, 52886.297 25/12/17,07:26:17,15,10,1, 11.9,1,1, 4.029, 10538.266, 448.117, 52886.389 25/12/17,07:26:17,16,10,1, 11.9,1,1, 4.029, 10538.288, 448.079, 52886.294 25/12/17,07:26:17,17,10,1, 11.9,1,1, 4.029, 10538.343, 448.058, 52886.306 25/12/17,07:26:17,18,10,1, 11.9,1,1, 4.029, 10538.395, 448.020, 52886.336 25/12/17,07:26:17,19,10,1, 11.9,1,1, 4.029, 10538.455, 448.003, 52886.379 25/12/17,07:26:18,00,10,1, 12.0,1,1, 4.026, 10538.450, 448.003, 52886.379 25/12/17,07:26:18,01,10,1, 12.0,1,1, 4.026, 10538.529, 447.923, 52886.314 25/12/17,07:26:18,02,10,1, 12.0,1,1, 4.026, 10538.586, 447.920, 52886.264 25/12/17,07:26:18,03,10,1, 12.0,1,1, 4.026, 10538.628, 447.911, 52886.295 25/12/17,07:26:18,04,10,1, 12.0,1,1, 4.026, 10538.683, 447.848, 52886.303 25/12/17,07:26:18,05,10,1, 12.0,1,1, 4.026, 10538.725, 447.831, 52886.270 25/12/17,07:26:18,06,10,1, 12.0,1,1, 4.026, 10538.766, 447.801, 52886.332 25/12/17,07:26:18,07,10,1, 12.0,1,1, 4.026, 10538.802, 447.798, 52886.333 25/12/17,07:26:18,08,10,1, 12.0,1,1, 4.026, 10538.853, 447.747, 52886.347 25/12/17,07:26:18,09,10,1, 12.0,1,1, 4.026, 10538.898, 447.690, 52886.288 25/12/17,07:26:18,10,10,1, 12.0,1,1, 4.026, 10538.940, 447.700, 52886.334 25/12/17,07:26:18,11,10,1, 12.0,1,1, 4.026, 10538.996, 447.696, 52886.304 25/12/17,07:26:18,12,10,1, 12.0,1,1, 4.026, 10539.031, 447.679, 52886.397 25/12/17,07:26:18,13,10,1, 12.0,1,1, 4.026, 10539.070, 447.643, 52886.404 25/12/17,07:26:18,14,10,1, 12.0,1,1, 4.026, 10539.123, 447.603, 52886.415 25/12/17,07:26:18,15,10,1, 12.0,1,1, 4.026, 10539.167, 447.595, 52886.333 25/12/17,07:26:18,16,10,1, 12.0,1,1, 4.026, 10539.208, 447.546, 52886.407 25/12/17,07:26:18,17,10,1, 12.0,1,1, 4.026, 10539.261, 447.534, 52886.379 25/12/17,07:26:18,18,10,1, 12.0,1,1, 4.026, 10539.304, 447.510, 52886.406 25/12/17,07:26:18,19,10,1, 12.0,1,1, 4.026, 10539.346, 447.496, 52886.352 25/12/17,07:26:19,00,09,1, 11.9,1,1, 4.032, 10539.343, 447.496, 52886.352 25/12/17,07:26:19,01,09,1, 11.9,1,1, 4.032, 10539.427, 447.439, 52886.343 25/12/17,07:26:19,02,09,1, 11.9,1,1, 4.032, 10539.449, 447.423, 52886.397 25/12/17,07:26:19,03,09,1, 11.9,1,1, 4.032, 10539.491, 447.377, 52886.353 25/12/17,07:26:19,04,09,1, 11.9,1,1, 4.032, 10539.566, 447.369, 52886.350 25/12/17,07:26:19,05,09,1, 11.9,1,1, 4.032, 10539.561, 447.326, 52886.293 25/12/17,07:26:19,06,09,1, 11.9,1,1, 4.032, 10539.622, 447.302, 52886.404 25/12/17,07:26:19,07,09,1, 11.9,1,1, 4.032, 10539.684, 447.257, 52886.301 25/12/17,07:26:19,08,09,1, 11.9,1,1, 4.032, 10539.692, 447.232, 52886.343 25/12/17,07:26:19,09,09,1, 11.9,1,1, 4.032, 10539.742, 447.228, 52886.401 25/12/17,07:26:19,10,09,1, 11.9,1,1, 4.032, 10539.769, 447.175, 52886.393 25/12/17,07:26:19,11,09,1, 11.9,1,1, 4.032, 10539.779, 447.171, 52886.453 25/12/17,07:26:19,12,09,1, 11.9,1,1, 4.032, 10539.865, 447.144, 52886.353 25/12/17,07:26:19,13,09,1, 11.9,1,1, 4.032, 10539.907, 447.089, 52886.362 25/12/17,07:26:19,14,09,1, 11.9,1,1, 4.032, 10539.879, 447.078, 52886.399 25/12/17,07:26:19,15,09,1, 11.9,1,1, 4.032, 10539.926, 447.053, 52886.363 25/12/17,07:26:19,16,09,1, 11.9,1,1, 4.032, 10539.953, 446.999, 52886.366 25/12/17,07:26:19,17,09,1, 11.9,1,1, 4.032, 10540.012, 446.976, 52886.347 25/12/17,07:26:19,18,09,1, 11.9,1,1, 4.032, 10540.016, 446.937, 52886.395 25/12/17,07:26:19,19,09,1, 11.9,1,1, 4.032, 10540.085, 446.944, 52886.457 25/12/17,07:26:20,00,09,1, 12.0,1,1, 4.027, 10540.078, 446.944, 52886.457 25/12/17,07:26:20,01,09,1, 12.0,1,1, 4.027, 10540.125, 446.887, 52886.423 25/12/17,07:26:20,02,09,1, 12.0,1,1, 4.027, 10540.137, 446.863, 52886.458 25/12/17,07:26:20,03,09,1, 12.0,1,1, 4.027, 10540.194, 446.832, 52886.344 25/12/17,07:26:20,04,09,1, 12.0,1,1, 4.027, 10540.207, 446.809, 52886.498 25/12/17,07:26:20,05,09,1, 12.0,1,1, 4.027, 10540.227, 446.777, 52886.399 25/12/17,07:26:20,06,09,1, 12.0,1,1, 4.027, 10540.265, 446.770, 52886.380 25/12/17,07:26:20,07,09,1, 12.0,1,1, 4.027, 10540.294, 446.756, 52886.497 25/12/17,07:26:20,08,09,1, 12.0,1,1, 4.027, 10540.328, 446.704, 52886.464 25/12/17,07:26:20,09,09,1, 12.0,1,1, 4.027, 10540.355, 446.718, 52886.441 25/12/17,07:26:20,10,09,1, 12.0,1,1, 4.027, 10540.359, 446.696, 52886.466 25/12/17,07:26:20,11,09,1, 12.0,1,1, 4.027, 10540.379, 446.679, 52886.422 25/12/17,07:26:20,12,09,1, 12.0,1,1, 4.027, 10540.408, 446.672, 52886.569 25/12/17,07:26:20,13,09,1, 12.0,1,1, 4.027, 10540.426, 446.645, 52886.528 25/12/17,07:26:20,14,09,1, 12.0,1,1, 4.027, 10540.448, 446.618, 52886.534 25/12/17,07:26:20,15,09,1, 12.0,1,1, 4.027, 10540.455, 446.600, 52886.531 25/12/17,07:26:20,16,09,1, 12.0,1,1, 4.027, 10540.478, 446.585, 52886.519 25/12/17,07:26:20,17,09,1, 12.0,1,1, 4.027, 10540.508, 446.560, 52886.486 25/12/17,07:26:20,18,09,1, 12.0,1,1, 4.027, 10540.499, 446.546, 52886.503 25/12/17,07:26:20,19,09,1, 12.0,1,1, 4.027, 10540.524, 446.541, 52886.596 25/12/17,07:26:21,00,09,1, 11.9,1,1, 4.027, 10540.520, 446.541, 52886.596 25/12/17,07:26:21,01,09,1, 11.9,1,1, 4.027, 10540.546, 446.481, 52886.566 25/12/17,07:26:21,02,09,1, 11.9,1,1, 4.027, 10540.541, 446.440, 52886.556 25/12/17,07:26:21,03,09,1, 11.9,1,1, 4.027, 10540.556, 446.419, 52886.574 25/12/17,07:26:21,04,09,1, 11.9,1,1, 4.027, 10540.593, 446.382, 52886.555 25/12/17,07:26:21,05,09,1, 11.9,1,1, 4.027, 10540.564, 446.351, 52886.606 25/12/17,07:26:21,06,09,1, 11.9,1,1, 4.027, 10540.612, 446.345, 52886.623 25/12/17,07:26:21,07,09,1, 11.9,1,1, 4.027, 10540.602, 446.329, 52886.638 25/12/17,07:26:21,08,09,1, 11.9,1,1, 4.027, 10540.595, 446.310, 52886.667 25/12/17,07:26:21,09,09,1, 11.9,1,1, 4.027, 10540.622, 446.287, 52886.678 25/12/17,07:26:21,10,09,1, 11.9,1,1, 4.027, 10540.634, 446.243, 52886.586 25/12/17,07:26:21,11,09,1, 11.9,1,1, 4.027, 10540.641, 446.264, 52886.648 25/12/17,07:26:21,12,09,1, 11.9,1,1, 4.027, 10540.640, 446.230, 52886.613 25/12/17,07:26:21,13,09,1, 11.9,1,1, 4.027, 10540.649, 446.239, 52886.620 25/12/17,07:26:21,14,09,1, 11.9,1,1, 4.027, 10540.670, 446.225, 52886.697 25/12/17,07:26:21,15,09,1, 11.9,1,1, 4.027, 10540.659, 446.168, 52886.681 25/12/17,07:26:21,16,09,1, 11.9,1,1, 4.027, 10540.697, 446.166, 52886.662 25/12/17,07:26:21,17,09,1, 11.9,1,1, 4.027, 10540.688, 446.131, 52886.694 25/12/17,07:26:21,18,09,1, 11.9,1,1, 4.027, 10540.715, 446.124, 52886.699 25/12/17,07:26:21,19,09,1, 11.9,1,1, 4.027, 10540.711, 446.104, 52886.737 25/12/17,07:26:22,00,08,1, 11.9,1,1, 4.030, 10540.704, 446.104, 52886.737 25/12/17,07:26:22,01,08,1, 11.9,1,1, 4.030, 10540.714, 446.037, 52886.743 25/12/17,07:26:22,02,08,1, 11.9,1,1, 4.030, 10540.744, 446.035, 52886.742 25/12/17,07:26:22,03,08,1, 11.9,1,1, 4.030, 10540.741, 446.001, 52886.697 25/12/17,07:26:22,04,08,1, 11.9,1,1, 4.030, 10540.731, 445.992, 52886.664 25/12/17,07:26:22,05,08,1, 11.9,1,1, 4.030, 10540.749, 445.970, 52886.773 25/12/17,07:26:22,06,08,1, 11.9,1,1, 4.030, 10540.763, 445.944, 52886.761 25/12/17,07:26:22,07,08,1, 11.9,1,1, 4.030, 10540.733, 445.904, 52886.812 25/12/17,07:26:22,08,08,1, 11.9,1,1, 4.030, 10540.746, 445.864, 52886.652 25/12/17,07:26:22,09,08,1, 11.9,1,1, 4.030, 10540.758, 445.837, 52886.759 25/12/17,07:26:22,10,08,1, 11.9,1,1, 4.030, 10540.757, 445.841, 52886.774 25/12/17,07:26:22,11,08,1, 11.9,1,1, 4.030, 10540.730, 445.826, 52886.864 25/12/17,07:26:22,12,08,1, 11.9,1,1, 4.030, 10540.701, 445.806, 52886.839 25/12/17,07:26:22,13,08,1, 11.9,1,1, 4.030, 10540.709, 445.797, 52886.895 25/12/17,07:26:22,14,08,1, 11.9,1,1, 4.030, 10540.698, 445.789, 52886.906 25/12/17,07:26:22,15,08,1, 11.9,1,1, 4.030, 10540.706, 445.755, 52886.830 25/12/17,07:26:22,16,08,1, 11.9,1,1, 4.030, 10540.719, 445.762, 52886.831 25/12/17,07:26:22,17,08,1, 11.9,1,1, 4.030, 10540.700, 445.715, 52886.834 25/12/17,07:26:22,18,08,1, 11.9,1,1, 4.030, 10540.685, 445.700, 52886.860 25/12/17,07:26:22,19,08,1, 11.9,1,1, 4.030, 10540.676, 445.702, 52886.830 25/12/17,07:26:23,00,08,1, 12.0,1,1, 4.030, 10540.670, 445.702, 52886.830 25/12/17,07:26:23,01,08,1, 12.0,1,1, 4.030, 10540.676, 445.689, 52886.927 25/12/17,07:26:23,02,08,1, 12.0,1,1, 4.030, 10540.656, 445.695, 52886.999 25/12/17,07:26:23,03,08,1, 12.0,1,1, 4.030, 10540.676, 445.682, 52886.951 25/12/17,07:26:23,04,08,1, 12.0,1,1, 4.030, 10540.679, 445.675, 52886.989 25/12/17,07:26:23,05,08,1, 12.0,1,1, 4.030, 10540.633, 445.682, 52887.011 25/12/17,07:26:23,06,08,1, 12.0,1,1, 4.030, 10540.651, 445.641, 52887.047 25/12/17,07:26:23,07,08,1, 12.0,1,1, 4.030, 10540.634, 445.647, 52887.070 25/12/17,07:26:23,08,08,1, 12.0,1,1, 4.030, 10540.643, 445.683, 52887.152 25/12/17,07:26:23,09,08,1, 12.0,1,1, 4.030, 10540.645, 445.650, 52887.092 25/12/17,07:26:23,10,08,1, 12.0,1,1, 4.030, 10540.640, 445.646, 52887.055 25/12/17,07:26:23,11,08,1, 12.0,1,1, 4.030, 10540.627, 445.656, 52887.000 25/12/17,07:26:23,12,08,1, 12.0,1,1, 4.030, 10540.632, 445.661, 52887.027 25/12/17,07:26:23,13,08,1, 12.0,1,1, 4.030, 10540.645, 445.667, 52887.092 25/12/17,07:26:23,14,08,1, 12.0,1,1, 4.030, 10540.634, 445.675, 52887.200 25/12/17,07:26:23,15,08,1, 12.0,1,1, 4.030, 10540.634, 445.691, 52887.175 25/12/17,07:26:23,16,08,1, 12.0,1,1, 4.030, 10540.618, 445.700, 52887.246 25/12/17,07:26:23,17,08,1, 12.0,1,1, 4.030, 10540.589, 445.701, 52887.225 25/12/17,07:26:23,18,08,1, 12.0,1,1, 4.030, 10540.606, 445.694, 52887.246 25/12/17,07:26:23,19,08,1, 12.0,1,1, 4.030, 10540.609, 445.709, 52887.268 25/12/17,07:26:24,00,10,1, 11.9,1,1, 4.030, 10540.603, 445.709, 52887.268 25/12/17,07:26:24,01,10,1, 11.9,1,1, 4.030, 10540.588, 445.753, 52887.341 25/12/17,07:26:24,02,10,1, 11.9,1,1, 4.030, 10540.578, 445.769, 52887.285 25/12/17,07:26:24,03,10,1, 11.9,1,1, 4.030, 10540.582, 445.779, 52887.270 25/12/17,07:26:24,04,10,1, 11.9,1,1, 4.030, 10540.552, 445.781, 52887.314 25/12/17,07:26:24,05,10,1, 11.9,1,1, 4.030, 10540.549, 445.778, 52887.245 25/12/17,07:26:24,06,10,1, 11.9,1,1, 4.030, 10540.528, 445.795, 52887.321 25/12/17,07:26:24,07,10,1, 11.9,1,1, 4.030, 10540.524, 445.839, 52887.424 25/12/17,07:26:24,08,10,1, 11.9,1,1, 4.030, 10540.510, 445.835, 52887.418 25/12/17,07:26:24,09,10,1, 11.9,1,1, 4.030, 10540.471, 445.850, 52887.444 25/12/17,07:26:24,10,10,1, 11.9,1,1, 4.030, 10540.493, 445.868, 52887.478 25/12/17,07:26:24,11,10,1, 11.9,1,1, 4.030, 10540.457, 445.879, 52887.489 25/12/17,07:26:24,12,10,1, 11.9,1,1, 4.030, 10540.459, 445.898, 52887.595 25/12/17,07:26:24,13,10,1, 11.9,1,1, 4.030, 10540.443, 445.920, 52887.608 25/12/17,07:26:24,14,10,1, 11.9,1,1, 4.030, 10540.418, 445.923, 52887.592 25/12/17,07:26:24,15,10,1, 11.9,1,1, 4.030, 10540.417, 445.969, 52887.629 25/12/17,07:26:24,16,10,1, 11.9,1,1, 4.030, 10540.400, 445.929, 52887.622 25/12/17,07:26:24,17,10,1, 11.9,1,1, 4.030, 10540.377, 445.972, 52887.556 25/12/17,07:26:24,18,10,1, 11.9,1,1, 4.030, 10540.350, 446.012, 52887.713 25/12/17,07:26:24,19,10,1, 11.9,1,1, 4.030, 10540.351, 446.060, 52887.601 25/12/17,07:26:25,00,09,1, 11.9,1,1, 4.030, 10540.345, 446.060, 52887.601 25/12/17,07:26:25,01,09,1, 11.9,1,1, 4.030, 10540.330, 446.068, 52887.702 25/12/17,07:26:25,02,09,1, 11.9,1,1, 4.030, 10540.305, 446.093, 52887.745 25/12/17,07:26:25,03,09,1, 11.9,1,1, 4.030, 10540.285, 446.121, 52887.722 25/12/17,07:26:25,04,09,1, 11.9,1,1, 4.030, 10540.285, 446.128, 52887.794 25/12/17,07:26:25,05,09,1, 11.9,1,1, 4.030, 10540.257, 446.181, 52887.883 25/12/17,07:26:25,06,09,1, 11.9,1,1, 4.030, 10540.238, 446.179, 52887.855 25/12/17,07:26:25,07,09,1, 11.9,1,1, 4.030, 10540.226, 446.160, 52887.836 25/12/17,07:26:25,08,09,1, 11.9,1,1, 4.030, 10540.225, 446.218, 52887.927 25/12/17,07:26:25,09,09,1, 11.9,1,1, 4.030, 10540.198, 446.225, 52887.864 25/12/17,07:26:25,10,09,1, 11.9,1,1, 4.030, 10540.179, 446.282, 52887.945 25/12/17,07:26:25,11,09,1, 11.9,1,1, 4.030, 10540.132, 446.264, 52887.909 25/12/17,07:26:25,12,09,1, 11.9,1,1, 4.030, 10540.086, 446.257, 52887.918 25/12/17,07:26:25,13,09,1, 11.9,1,1, 4.030, 10540.089, 446.290, 52887.929 25/12/17,07:26:25,14,09,1, 11.9,1,1, 4.030, 10540.045, 446.306, 52888.017 25/12/17,07:26:25,15,09,1, 11.9,1,1, 4.030, 10540.029, 446.315, 52888.034 25/12/17,07:26:25,16,09,1, 11.9,1,1, 4.030, 10539.994, 446.335, 52888.129 25/12/17,07:26:25,17,09,1, 11.9,1,1, 4.030, 10539.976, 446.358, 52888.099 25/12/17,07:26:25,18,09,1, 11.9,1,1, 4.030, 10539.935, 446.375, 52888.142 25/12/17,07:26:25,19,09,1, 11.9,1,1, 4.030, 10539.924, 446.408, 52888.139 25/12/17,07:26:26,00,08,1, 12.0,1,1, 4.027, 10539.919, 446.408, 52888.139 25/12/17,07:26:26,01,08,1, 12.0,1,1, 4.027, 10539.849, 446.436, 52888.223 25/12/17,07:26:26,02,08,1, 12.0,1,1, 4.027, 10539.789, 446.438, 52888.144 25/12/17,07:26:26,03,08,1, 12.0,1,1, 4.027, 10539.813, 446.452, 52888.198 25/12/17,07:26:26,04,08,1, 12.0,1,1, 4.027, 10539.734, 446.480, 52888.171 25/12/17,07:26:26,05,08,1, 12.0,1,1, 4.027, 10539.712, 446.526, 52888.227 25/12/17,07:26:26,06,08,1, 12.0,1,1, 4.027, 10539.667, 446.540, 52888.301 25/12/17,07:26:26,07,08,1, 12.0,1,1, 4.027, 10539.646, 446.581, 52888.309 25/12/17,07:26:26,08,08,1, 12.0,1,1, 4.027, 10539.639, 446.594, 52888.285 25/12/17,07:26:26,09,08,1, 12.0,1,1, 4.027, 10539.586, 446.630, 52888.428 25/12/17,07:26:26,10,08,1, 12.0,1,1, 4.027, 10539.558, 446.647, 52888.360 25/12/17,07:26:26,11,08,1, 12.0,1,1, 4.027, 10539.531, 446.686, 52888.442 25/12/17,07:26:26,12,08,1, 12.0,1,1, 4.027, 10539.528, 446.709, 52888.479 25/12/17,07:26:26,13,08,1, 12.0,1,1, 4.027, 10539.479, 446.761, 52888.425 25/12/17,07:26:26,14,08,1, 12.0,1,1, 4.027, 10539.421, 446.780, 52888.466 25/12/17,07:26:26,15,08,1, 12.0,1,1, 4.027, 10539.420, 446.798, 52888.448 25/12/17,07:26:26,16,08,1, 12.0,1,1, 4.027, 10539.378, 446.834, 52888.479 25/12/17,07:26:26,17,08,1, 12.0,1,1, 4.027, 10539.332, 446.867, 52888.546 25/12/17,07:26:26,18,08,1, 12.0,1,1, 4.027, 10539.291, 446.903, 52888.579 25/12/17,07:26:26,19,08,1, 12.0,1,1, 4.027, 10539.288, 446.921, 52888.542 25/12/17,07:26:27,00,09,1, 11.9,1,1, 4.024, 10539.285, 446.921, 52888.542 25/12/17,07:26:27,01,09,1, 11.9,1,1, 4.024, 10539.192, 446.984, 52888.713 25/12/17,07:26:27,02,09,1, 11.9,1,1, 4.024, 10539.179, 447.035, 52888.669 25/12/17,07:26:27,03,09,1, 11.9,1,1, 4.024, 10539.136, 447.070, 52888.784 25/12/17,07:26:27,04,09,1, 11.9,1,1, 4.024, 10539.121, 447.098, 52888.740 25/12/17,07:26:27,05,09,1, 11.9,1,1, 4.024, 10539.060, 447.126, 52888.695 25/12/17,07:26:27,06,09,1, 11.9,1,1, 4.024, 10539.032, 447.132, 52888.792 25/12/17,07:26:27,07,09,1, 11.9,1,1, 4.024, 10539.008, 447.146, 52888.763 25/12/17,07:26:27,08,09,1, 11.9,1,1, 4.024, 10538.943, 447.186, 52888.861 25/12/17,07:26:27,09,09,1, 11.9,1,1, 4.024, 10538.914, 447.193, 52888.874 25/12/17,07:26:27,10,09,1, 11.9,1,1, 4.024, 10538.882, 447.242, 52888.853 25/12/17,07:26:27,11,09,1, 11.9,1,1, 4.024, 10538.859, 447.276, 52888.827 25/12/17,07:26:27,12,09,1, 11.9,1,1, 4.024, 10538.804, 447.318, 52888.937 25/12/17,07:26:27,13,09,1, 11.9,1,1, 4.024, 10538.753, 447.337, 52888.901 25/12/17,07:26:27,14,09,1, 11.9,1,1, 4.024, 10538.723, 447.379, 52889.018 25/12/17,07:26:27,15,09,1, 11.9,1,1, 4.024, 10538.713, 447.435, 52888.999 25/12/17,07:26:27,16,09,1, 11.9,1,1, 4.024, 10538.674, 447.461, 52889.071 25/12/17,07:26:27,17,09,1, 11.9,1,1, 4.024, 10538.631, 447.480, 52889.067 25/12/17,07:26:27,18,09,1, 11.9,1,1, 4.024, 10538.596, 447.496, 52889.006 25/12/17,07:26:27,19,09,1, 11.9,1,1, 4.024, 10538.545, 447.582, 52889.119 25/12/17,07:26:28,00,09,1, 11.9,1,1, 4.030, 10538.542, 447.582, 52889.119 25/12/17,07:26:28,01,09,1, 11.9,1,1, 4.030, 10538.466, 447.616, 52889.073 25/12/17,07:26:28,02,09,1, 11.9,1,1, 4.030, 10538.437, 447.674, 52889.104 25/12/17,07:26:28,03,09,1, 11.9,1,1, 4.030, 10538.382, 447.697, 52889.167 25/12/17,07:26:28,04,09,1, 11.9,1,1, 4.030, 10538.316, 447.758, 52889.156 25/12/17,07:26:28,05,09,1, 11.9,1,1, 4.030, 10538.309, 447.777, 52889.162 25/12/17,07:26:28,06,09,1, 11.9,1,1, 4.030, 10538.272, 447.821, 52889.171 25/12/17,07:26:28,07,09,1, 11.9,1,1, 4.030, 10538.257, 447.877, 52889.208 25/12/17,07:26:28,08,09,1, 11.9,1,1, 4.030, 10538.203, 447.908, 52889.265 25/12/17,07:26:28,09,09,1, 11.9,1,1, 4.030, 10538.188, 447.948, 52889.237 25/12/17,07:26:28,10,09,1, 11.9,1,1, 4.030, 10538.136, 447.974, 52889.365 25/12/17,07:26:28,11,09,1, 11.9,1,1, 4.030, 10538.111, 447.996, 52889.340 25/12/17,07:26:28,12,09,1, 11.9,1,1, 4.030, 10538.069, 448.048, 52889.306 25/12/17,07:26:28,13,09,1, 11.9,1,1, 4.030, 10538.028, 448.082, 52889.363 25/12/17,07:26:28,14,09,1, 11.9,1,1, 4.030, 10537.975, 448.102, 52889.373 25/12/17,07:26:28,15,09,1, 11.9,1,1, 4.030, 10537.948, 448.190, 52889.390 25/12/17,07:26:28,16,09,1, 11.9,1,1, 4.030, 10537.923, 448.197, 52889.466 25/12/17,07:26:28,17,09,1, 11.9,1,1, 4.030, 10537.861, 448.240, 52889.401 25/12/17,07:26:28,18,09,1, 11.9,1,1, 4.030, 10537.801, 448.276, 52889.476 25/12/17,07:26:28,19,09,1, 11.9,1,1, 4.030, 10537.790, 448.293, 52889.514 25/12/17,07:26:29,00,08,1, 11.9,1,1, 4.030, 10537.783, 448.293, 52889.514 25/12/17,07:26:29,01,08,1, 11.9,1,1, 4.030, 10537.718, 448.350, 52889.593 25/12/17,07:26:29,02,08,1, 11.9,1,1, 4.030, 10537.641, 448.401, 52889.619 25/12/17,07:26:29,03,08,1, 11.9,1,1, 4.030, 10537.636, 448.426, 52889.644 25/12/17,07:26:29,04,08,1, 11.9,1,1, 4.030, 10537.573, 448.502, 52889.536 25/12/17,07:26:29,05,08,1, 11.9,1,1, 4.030, 10537.544, 448.480, 52889.598 25/12/17,07:26:29,06,08,1, 11.9,1,1, 4.030, 10537.509, 448.551, 52889.651 25/12/17,07:26:29,07,08,1, 11.9,1,1, 4.030, 10537.451, 448.580, 52889.642 25/12/17,07:26:29,08,08,1, 11.9,1,1, 4.030, 10537.406, 448.608, 52889.666 25/12/17,07:26:29,09,08,1, 11.9,1,1, 4.030, 10537.369, 448.638, 52889.641 25/12/17,07:26:29,10,08,1, 11.9,1,1, 4.030, 10537.326, 448.664, 52889.726 25/12/17,07:26:29,11,08,1, 11.9,1,1, 4.030, 10537.269, 448.736, 52889.763 25/12/17,07:26:29,12,08,1, 11.9,1,1, 4.030, 10537.255, 448.750, 52889.612 25/12/17,07:26:29,13,08,1, 11.9,1,1, 4.030, 10537.211, 448.790, 52889.743 25/12/17,07:26:29,14,08,1, 11.9,1,1, 4.030, 10537.162, 448.825, 52889.810 25/12/17,07:26:29,15,08,1, 11.9,1,1, 4.030, 10537.125, 448.855, 52889.880 25/12/17,07:26:29,16,08,1, 11.9,1,1, 4.030, 10537.094, 448.906, 52889.878 25/12/17,07:26:29,17,08,1, 11.9,1,1, 4.030, 10537.037, 448.883, 52889.846 25/12/17,07:26:29,18,08,1, 11.9,1,1, 4.030, 10537.001, 448.960, 52889.884 25/12/17,07:26:29,19,08,1, 11.9,1,1, 4.030, 10536.963, 448.985, 52889.857 25/12/17,07:26:30,00,09,1, 12.0,1,1, 4.030, 10536.957, 448.985, 52889.857 25/12/17,07:26:30,01,09,1, 12.0,1,1, 4.030, 10536.857, 449.044, 52890.031 25/12/17,07:26:30,02,09,1, 12.0,1,1, 4.030, 10536.827, 449.043, 52889.847 25/12/17,07:26:30,03,09,1, 12.0,1,1, 4.030, 10536.763, 449.090, 52889.974 25/12/17,07:26:30,04,09,1, 12.0,1,1, 4.030, 10536.716, 449.120, 52889.913 25/12/17,07:26:30,05,09,1, 12.0,1,1, 4.030, 10536.679, 449.140, 52889.968 25/12/17,07:26:30,06,09,1, 12.0,1,1, 4.030, 10536.645, 449.124, 52889.896 25/12/17,07:26:30,07,09,1, 12.0,1,1, 4.030, 10536.596, 449.182, 52889.964 25/12/17,07:26:30,08,09,1, 12.0,1,1, 4.030, 10536.583, 449.204, 52889.951 25/12/17,07:26:30,09,09,1, 12.0,1,1, 4.030, 10536.481, 449.214, 52890.069 25/12/17,07:26:30,10,09,1, 12.0,1,1, 4.030, 10536.461, 449.247, 52889.997 25/12/17,07:26:30,11,09,1, 12.0,1,1, 4.030, 10536.410, 449.309, 52890.065 25/12/17,07:26:30,12,09,1, 12.0,1,1, 4.030, 10536.379, 449.343, 52890.059 25/12/17,07:26:30,13,09,1, 12.0,1,1, 4.030, 10536.319, 449.361, 52890.003 25/12/17,07:26:30,14,09,1, 12.0,1,1, 4.030, 10536.303, 449.362, 52890.131 25/12/17,07:26:30,15,09,1, 12.0,1,1, 4.030, 10536.258, 449.437, 52890.092 25/12/17,07:26:30,16,09,1, 12.0,1,1, 4.030, 10536.190, 449.445, 52890.066 25/12/17,07:26:30,17,09,1, 12.0,1,1, 4.030, 10536.169, 449.481, 52890.074 25/12/17,07:26:30,18,09,1, 12.0,1,1, 4.030, 10536.108, 449.538, 52890.124 25/12/17,07:26:30,19,09,1, 12.0,1,1, 4.030, 10536.069, 449.571, 52890.094 25/12/17,07:26:31,00,09,1, 11.9,1,1, 4.030, 10536.064, 449.571, 52890.094 25/12/17,07:26:31,01,09,1, 11.9,1,1, 4.030, 10536.010, 449.623, 52890.279 25/12/17,07:26:31,02,09,1, 11.9,1,1, 4.030, 10535.941, 449.638, 52890.212 25/12/17,07:26:31,03,09,1, 11.9,1,1, 4.030, 10535.898, 449.712, 52890.280 25/12/17,07:26:31,04,09,1, 11.9,1,1, 4.030, 10535.852, 449.743, 52890.245 25/12/17,07:26:31,05,09,1, 11.9,1,1, 4.030, 10535.814, 449.740, 52890.187 25/12/17,07:26:31,06,09,1, 11.9,1,1, 4.030, 10535.780, 449.797, 52890.221 25/12/17,07:26:31,07,09,1, 11.9,1,1, 4.030, 10535.749, 449.839, 52890.224 25/12/17,07:26:31,08,09,1, 11.9,1,1, 4.030, 10535.711, 449.887, 52890.241 25/12/17,07:26:31,09,09,1, 11.9,1,1, 4.030, 10535.657, 449.882, 52890.233 25/12/17,07:26:31,10,09,1, 11.9,1,1, 4.030, 10535.601, 449.940, 52890.334 25/12/17,07:26:31,11,09,1, 11.9,1,1, 4.030, 10535.570, 449.957, 52890.251 25/12/17,07:26:31,12,09,1, 11.9,1,1, 4.030, 10535.533, 450.007, 52890.284 25/12/17,07:26:31,13,09,1, 11.9,1,1, 4.030, 10535.511, 450.032, 52890.161 25/12/17,07:26:31,14,09,1, 11.9,1,1, 4.030, 10535.436, 450.088, 52890.362 25/12/17,07:26:31,15,09,1, 11.9,1,1, 4.030, 10535.415, 450.111, 52890.341 25/12/17,07:26:31,16,09,1, 11.9,1,1, 4.030, 10535.383, 450.144, 52890.457 25/12/17,07:26:31,17,09,1, 11.9,1,1, 4.030, 10535.359, 450.166, 52890.431 25/12/17,07:26:31,18,09,1, 11.9,1,1, 4.030, 10535.304, 450.246, 52890.380 25/12/17,07:26:31,19,09,1, 11.9,1,1, 4.030, 10535.285, 450.264, 52890.332 25/12/17,07:26:32,00,09,1, 12.0,1,1, 4.027, 10535.280, 450.264, 52890.332 25/12/17,07:26:32,01,09,1, 12.0,1,1, 4.027, 10535.192, 450.329, 52890.392 25/12/17,07:26:32,02,09,1, 12.0,1,1, 4.027, 10535.177, 450.362, 52890.436 25/12/17,07:26:32,03,09,1, 12.0,1,1, 4.027, 10535.135, 450.406, 52890.443 25/12/17,07:26:32,04,09,1, 12.0,1,1, 4.027, 10535.077, 450.426, 52890.447 25/12/17,07:26:32,05,09,1, 12.0,1,1, 4.027, 10535.087, 450.481, 52890.478 25/12/17,07:26:32,06,09,1, 12.0,1,1, 4.027, 10534.990, 450.510, 52890.537 25/12/17,07:26:32,07,09,1, 12.0,1,1, 4.027, 10534.970, 450.547, 52890.513 25/12/17,07:26:32,08,09,1, 12.0,1,1, 4.027, 10534.945, 450.603, 52890.490 25/12/17,07:26:32,09,09,1, 12.0,1,1, 4.027, 10534.923, 450.582, 52890.512 25/12/17,07:26:32,10,09,1, 12.0,1,1, 4.027, 10534.894, 450.639, 52890.523 25/12/17,07:26:32,11,09,1, 12.0,1,1, 4.027, 10534.826, 450.685, 52890.633 25/12/17,07:26:32,12,09,1, 12.0,1,1, 4.027, 10534.805, 450.697, 52890.565 25/12/17,07:26:32,13,09,1, 12.0,1,1, 4.027, 10534.783, 450.726, 52890.566 25/12/17,07:26:32,14,09,1, 12.0,1,1, 4.027, 10534.739, 450.769, 52890.616 25/12/17,07:26:32,15,09,1, 12.0,1,1, 4.027, 10534.718, 450.795, 52890.625 25/12/17,07:26:32,16,09,1, 12.0,1,1, 4.027, 10534.677, 450.817, 52890.628 25/12/17,07:26:32,17,09,1, 12.0,1,1, 4.027, 10534.660, 450.836, 52890.674 25/12/17,07:26:32,18,09,1, 12.0,1,1, 4.027, 10534.614, 450.878, 52890.676 25/12/17,07:26:32,19,09,1, 12.0,1,1, 4.027, 10534.560, 450.906, 52890.715 25/12/17,07:26:33,00,09,1, 12.0,1,1, 4.027, 10534.554, 450.906, 52890.715 25/12/17,07:26:33,01,09,1, 12.0,1,1, 4.027, 10534.531, 450.923, 52890.691 25/12/17,07:26:33,02,09,1, 12.0,1,1, 4.027, 10534.454, 450.972, 52890.724 25/12/17,07:26:33,03,09,1, 12.0,1,1, 4.027, 10534.441, 450.978, 52890.709 25/12/17,07:26:33,04,09,1, 12.0,1,1, 4.027, 10534.389, 451.011, 52890.674 25/12/17,07:26:33,05,09,1, 12.0,1,1, 4.027, 10534.323, 451.028, 52890.737 25/12/17,07:26:33,06,09,1, 12.0,1,1, 4.027, 10534.339, 451.038, 52890.630 25/12/17,07:26:33,07,09,1, 12.0,1,1, 4.027, 10534.307, 451.069, 52890.670 25/12/17,07:26:33,08,09,1, 12.0,1,1, 4.027, 10534.253, 451.097, 52890.702 25/12/17,07:26:33,09,09,1, 12.0,1,1, 4.027, 10534.226, 451.122, 52890.687 25/12/17,07:26:33,10,09,1, 12.0,1,1, 4.027, 10534.188, 451.161, 52890.840 25/12/17,07:26:33,11,09,1, 12.0,1,1, 4.027, 10534.146, 451.173, 52890.837 25/12/17,07:26:33,12,09,1, 12.0,1,1, 4.027, 10534.140, 451.223, 52890.846 25/12/17,07:26:33,13,09,1, 12.0,1,1, 4.027, 10534.115, 451.226, 52890.784 25/12/17,07:26:33,14,09,1, 12.0,1,1, 4.027, 10534.063, 451.233, 52890.813 25/12/17,07:26:33,15,09,1, 12.0,1,1, 4.027, 10534.031, 451.324, 52890.834 25/12/17,07:26:33,16,09,1, 12.0,1,1, 4.027, 10533.994, 451.289, 52890.849 25/12/17,07:26:33,17,09,1, 12.0,1,1, 4.027, 10533.977, 451.329, 52890.816 25/12/17,07:26:33,18,09,1, 12.0,1,1, 4.027, 10533.918, 451.330, 52890.811 25/12/17,07:26:33,19,09,1, 12.0,1,1, 4.027, 10533.902, 451.384, 52890.802 25/12/17,07:26:34,00,08,1, 11.9,1,1, 4.026, 10533.894, 451.384, 52890.802 25/12/17,07:26:34,01,08,1, 11.9,1,1, 4.026, 10533.795, 451.421, 52890.782 25/12/17,07:26:34,02,08,1, 11.9,1,1, 4.026, 10533.797, 451.453, 52890.757 25/12/17,07:26:34,03,08,1, 11.9,1,1, 4.026, 10533.751, 451.494, 52890.881 25/12/17,07:26:34,04,08,1, 11.9,1,1, 4.026, 10533.725, 451.536, 52890.961 25/12/17,07:26:34,05,08,1, 11.9,1,1, 4.026, 10533.703, 451.554, 52890.858 25/12/17,07:26:34,06,08,1, 11.9,1,1, 4.026, 10533.686, 451.557, 52890.843 25/12/17,07:26:34,07,08,1, 11.9,1,1, 4.026, 10533.681, 451.599, 52890.705 25/12/17,07:26:34,08,08,1, 11.9,1,1, 4.026, 10533.668, 451.635, 52890.883 25/12/17,07:26:34,09,08,1, 11.9,1,1, 4.026, 10533.640, 451.651, 52890.891 25/12/17,07:26:34,10,08,1, 11.9,1,1, 4.026, 10533.562, 451.670, 52890.863 25/12/17,07:26:34,11,08,1, 11.9,1,1, 4.026, 10533.526, 451.732, 52890.882 25/12/17,07:26:34,12,08,1, 11.9,1,1, 4.026, 10533.510, 451.731, 52890.901 25/12/17,07:26:34,13,08,1, 11.9,1,1, 4.026, 10533.454, 451.793, 52890.881 25/12/17,07:26:34,14,08,1, 11.9,1,1, 4.026, 10533.455, 451.798, 52890.922 25/12/17,07:26:34,15,08,1, 11.9,1,1, 4.026, 10533.398, 451.825, 52890.912 25/12/17,07:26:34,16,08,1, 11.9,1,1, 4.026, 10533.383, 451.854, 52890.918 25/12/17,07:26:34,17,08,1, 11.9,1,1, 4.026, 10533.395, 451.888, 52891.015 25/12/17,07:26:34,18,08,1, 11.9,1,1, 4.026, 10533.348, 451.908, 52890.811 25/12/17,07:26:34,19,08,1, 11.9,1,1, 4.026, 10533.332, 451.936, 52890.939 25/12/17,07:26:35,00,08,1, 11.9,1,1, 4.030, 10533.327, 451.936, 52890.939 25/12/17,07:26:35,01,08,1, 11.9,1,1, 4.030, 10533.277, 452.010, 52890.974 25/12/17,07:26:35,02,08,1, 11.9,1,1, 4.030, 10533.267, 452.035, 52890.971 25/12/17,07:26:35,03,08,1, 11.9,1,1, 4.030, 10533.236, 452.054, 52891.011 25/12/17,07:26:35,04,08,1, 11.9,1,1, 4.030, 10533.205, 452.096, 52890.987 25/12/17,07:26:35,05,08,1, 11.9,1,1, 4.030, 10533.212, 452.116, 52891.017 25/12/17,07:26:35,06,08,1, 11.9,1,1, 4.030, 10533.204, 452.119, 52890.939 25/12/17,07:26:35,07,08,1, 11.9,1,1, 4.030, 10533.173, 452.167, 52891.050 25/12/17,07:26:35,08,08,1, 11.9,1,1, 4.030, 10533.150, 452.188, 52890.928 25/12/17,07:26:35,09,08,1, 11.9,1,1, 4.030, 10533.142, 452.210, 52891.067 25/12/17,07:26:35,10,08,1, 11.9,1,1, 4.030, 10533.097, 452.225, 52890.992 25/12/17,07:26:35,11,08,1, 11.9,1,1, 4.030, 10533.058, 452.251, 52891.016 25/12/17,07:26:35,12,08,1, 11.9,1,1, 4.030, 10533.089, 452.307, 52890.988 25/12/17,07:26:35,13,08,1, 11.9,1,1, 4.030, 10533.020, 452.302, 52891.075 25/12/17,07:26:35,14,08,1, 11.9,1,1, 4.030, 10533.042, 452.317, 52891.024 25/12/17,07:26:35,15,08,1, 11.9,1,1, 4.030, 10532.990, 452.354, 52891.066 25/12/17,07:26:35,16,08,1, 11.9,1,1, 4.030, 10533.017, 452.401, 52891.042 25/12/17,07:26:35,17,08,1, 11.9,1,1, 4.030, 10532.978, 452.424, 52891.035 25/12/17,07:26:35,18,08,1, 11.9,1,1, 4.030, 10532.941, 452.448, 52891.080 25/12/17,07:26:35,19,08,1, 11.9,1,1, 4.030, 10532.944, 452.477, 52891.041 25/12/17,07:26:36,00,08,1, 11.8,1,1, 4.027, 10532.943, 452.477, 52891.041 25/12/17,07:26:36,01,08,1, 11.8,1,1, 4.027, 10532.899, 452.525, 52891.088 25/12/17,07:26:36,02,08,1, 11.8,1,1, 4.027, 10532.889, 452.531, 52891.137 25/12/17,07:26:36,03,08,1, 11.8,1,1, 4.027, 10532.854, 452.545, 52891.052 25/12/17,07:26:36,04,08,1, 11.8,1,1, 4.027, 10532.845, 452.616, 52891.137 25/12/17,07:26:36,05,08,1, 11.8,1,1, 4.027, 10532.839, 452.612, 52891.120 25/12/17,07:26:36,06,08,1, 11.8,1,1, 4.027, 10532.806, 452.651, 52891.102 25/12/17,07:26:36,07,08,1, 11.8,1,1, 4.027, 10532.782, 452.691, 52891.053 25/12/17,07:26:36,08,08,1, 11.8,1,1, 4.027, 10532.783, 452.748, 52891.169 25/12/17,07:26:36,09,08,1, 11.8,1,1, 4.027, 10532.731, 452.733, 52891.184 25/12/17,07:26:36,10,08,1, 11.8,1,1, 4.027, 10532.733, 452.754, 52891.181 25/12/17,07:26:36,11,08,1, 11.8,1,1, 4.027, 10532.722, 452.797, 52891.087 25/12/17,07:26:36,12,08,1, 11.8,1,1, 4.027, 10532.734, 452.845, 52891.125 25/12/17,07:26:36,13,08,1, 11.8,1,1, 4.027, 10532.705, 452.894, 52891.146 25/12/17,07:26:36,14,08,1, 11.8,1,1, 4.027, 10532.676, 452.879, 52891.159 25/12/17,07:26:36,15,08,1, 11.8,1,1, 4.027, 10532.712, 452.931, 52891.180 25/12/17,07:26:36,16,08,1, 11.8,1,1, 4.027, 10532.664, 452.972, 52891.219 25/12/17,07:26:36,17,08,1, 11.8,1,1, 4.027, 10532.634, 453.008, 52891.175 25/12/17,07:26:36,18,08,1, 11.8,1,1, 4.027, 10532.645, 453.026, 52891.199 25/12/17,07:26:36,19,08,1, 11.8,1,1, 4.027, 10532.613, 453.054, 52891.210 25/12/17,07:26:37,00,08,1, 12.0,1,1, 4.029, 10532.609, 453.054, 52891.210 25/12/17,07:26:37,01,08,1, 12.0,1,1, 4.029, 10532.599, 453.104, 52891.229 25/12/17,07:26:37,02,08,1, 12.0,1,1, 4.029, 10532.558, 453.127, 52891.141 25/12/17,07:26:37,03,08,1, 12.0,1,1, 4.029, 10532.542, 453.153, 52891.257 25/12/17,07:26:37,04,08,1, 12.0,1,1, 4.029, 10532.540, 453.209, 52891.264 25/12/17,07:26:37,05,08,1, 12.0,1,1, 4.029, 10532.536, 453.216, 52891.229 25/12/17,07:26:37,06,08,1, 12.0,1,1, 4.029, 10532.528, 453.242, 52891.273 25/12/17,07:26:37,07,08,1, 12.0,1,1, 4.029, 10532.510, 453.296, 52891.293 25/12/17,07:26:37,08,08,1, 12.0,1,1, 4.029, 10532.507, 453.316, 52891.282 25/12/17,07:26:37,09,08,1, 12.0,1,1, 4.029, 10532.497, 453.339, 52891.268 25/12/17,07:26:37,10,08,1, 12.0,1,1, 4.029, 10532.469, 453.375, 52891.312 25/12/17,07:26:37,11,08,1, 12.0,1,1, 4.029, 10532.485, 453.380, 52891.213 25/12/17,07:26:37,12,08,1, 12.0,1,1, 4.029, 10532.444, 453.423, 52891.287 25/12/17,07:26:37,13,08,1, 12.0,1,1, 4.029, 10532.432, 453.439, 52891.241 25/12/17,07:26:37,14,08,1, 12.0,1,1, 4.029, 10532.437, 453.452, 52891.308 25/12/17,07:26:37,15,08,1, 12.0,1,1, 4.029, 10532.481, 453.492, 52891.275 25/12/17,07:26:37,16,08,1, 12.0,1,1, 4.029, 10532.423, 453.522, 52891.304 25/12/17,07:26:37,17,08,1, 12.0,1,1, 4.029, 10532.388, 453.537, 52891.254 25/12/17,07:26:37,18,08,1, 12.0,1,1, 4.029, 10532.377, 453.565, 52891.239 25/12/17,07:26:37,19,08,1, 12.0,1,1, 4.029, 10532.386, 453.621, 52891.338 25/12/17,07:26:38,00,08,1, 11.9,1,1, 4.027, 10532.384, 453.621, 52891.338 25/12/17,07:26:38,01,08,1, 11.9,1,1, 4.027, 10532.370, 453.674, 52891.413 25/12/17,07:26:38,02,08,1, 11.9,1,1, 4.027, 10532.357, 453.666, 52891.312 25/12/17,07:26:38,03,08,1, 11.9,1,1, 4.027, 10532.350, 453.705, 52891.332 25/12/17,07:26:38,04,08,1, 11.9,1,1, 4.027, 10532.357, 453.709, 52891.338 25/12/17,07:26:38,05,08,1, 11.9,1,1, 4.027, 10532.320, 453.723, 52891.347 25/12/17,07:26:38,06,08,1, 11.9,1,1, 4.027, 10532.308, 453.750, 52891.303 25/12/17,07:26:38,07,08,1, 11.9,1,1, 4.027, 10532.310, 453.798, 52891.311 25/12/17,07:26:38,08,08,1, 11.9,1,1, 4.027, 10532.292, 453.793, 52891.334 25/12/17,07:26:38,09,08,1, 11.9,1,1, 4.027, 10532.286, 453.828, 52891.319 25/12/17,07:26:38,10,08,1, 11.9,1,1, 4.027, 10532.260, 453.848, 52891.294 25/12/17,07:26:38,11,08,1, 11.9,1,1, 4.027, 10532.256, 453.890, 52891.310 25/12/17,07:26:38,12,08,1, 11.9,1,1, 4.027, 10532.266, 453.906, 52891.318 25/12/17,07:26:38,13,08,1, 11.9,1,1, 4.027, 10532.258, 453.902, 52891.301 25/12/17,07:26:38,14,08,1, 11.9,1,1, 4.027, 10532.245, 453.921, 52891.359 25/12/17,07:26:38,15,08,1, 11.9,1,1, 4.027, 10532.239, 453.941, 52891.384 25/12/17,07:26:38,16,08,1, 11.9,1,1, 4.027, 10532.222, 453.969, 52891.374 25/12/17,07:26:38,17,08,1, 11.9,1,1, 4.027, 10532.233, 454.010, 52891.421 25/12/17,07:26:38,18,08,1, 11.9,1,1, 4.027, 10532.222, 453.999, 52891.412 25/12/17,07:26:38,19,08,1, 11.9,1,1, 4.027, 10532.209, 454.022, 52891.385 25/12/17,07:26:39,00,07,1, 11.9,1,1, 4.026, 10532.209, 454.022, 52891.385 25/12/17,07:26:39,01,07,1, 11.9,1,1, 4.026, 10532.206, 454.086, 52891.279 25/12/17,07:26:39,02,07,1, 11.9,1,1, 4.026, 10532.200, 454.075, 52891.374 25/12/17,07:26:39,03,07,1, 11.9,1,1, 4.026, 10532.174, 454.136, 52891.368 25/12/17,07:26:39,04,07,1, 11.9,1,1, 4.026, 10532.173, 454.163, 52891.385 25/12/17,07:26:39,05,07,1, 11.9,1,1, 4.026, 10532.172, 454.163, 52891.395 25/12/17,07:26:39,06,07,1, 11.9,1,1, 4.026, 10532.191, 454.192, 52891.407 25/12/17,07:26:39,07,07,1, 11.9,1,1, 4.026, 10532.149, 454.218, 52891.435 25/12/17,07:26:39,08,07,1, 11.9,1,1, 4.026, 10532.152, 454.273, 52891.426 25/12/17,07:26:39,09,07,1, 11.9,1,1, 4.026, 10532.148, 454.266, 52891.417 25/12/17,07:26:39,10,07,1, 11.9,1,1, 4.026, 10532.151, 454.275, 52891.386 25/12/17,07:26:39,11,07,1, 11.9,1,1, 4.026, 10532.151, 454.324, 52891.382 25/12/17,07:26:39,12,07,1, 11.9,1,1, 4.026, 10532.155, 454.352, 52891.396 25/12/17,07:26:39,13,07,1, 11.9,1,1, 4.026, 10532.171, 454.359, 52891.434 25/12/17,07:26:39,14,07,1, 11.9,1,1, 4.026, 10532.146, 454.376, 52891.408 25/12/17,07:26:39,15,07,1, 11.9,1,1, 4.026, 10532.152, 454.390, 52891.429 25/12/17,07:26:39,16,07,1, 11.9,1,1, 4.026, 10532.166, 454.442, 52891.383 25/12/17,07:26:39,17,07,1, 11.9,1,1, 4.026, 10532.147, 454.459, 52891.412 25/12/17,07:26:39,18,07,1, 11.9,1,1, 4.026, 10532.147, 454.477, 52891.394 25/12/17,07:26:39,19,07,1, 11.9,1,1, 4.026, 10532.136, 454.501, 52891.441 25/12/17,07:26:40,00,07,1, 12.0,1,1, 4.027, 10532.134, 454.501, 52891.441 25/12/17,07:26:40,01,07,1, 12.0,1,1, 4.027, 10532.159, 454.569, 52891.414 25/12/17,07:26:40,02,07,1, 12.0,1,1, 4.027, 10532.153, 454.587, 52891.517 25/12/17,07:26:40,03,07,1, 12.0,1,1, 4.027, 10532.157, 454.635, 52891.518 25/12/17,07:26:40,04,07,1, 12.0,1,1, 4.027, 10532.143, 454.651, 52891.521 25/12/17,07:26:40,05,07,1, 12.0,1,1, 4.027, 10532.167, 454.666, 52891.517 25/12/17,07:26:40,06,07,1, 12.0,1,1, 4.027, 10532.185, 454.686, 52891.414 25/12/17,07:26:40,07,07,1, 12.0,1,1, 4.027, 10532.160, 454.718, 52891.441 25/12/17,07:26:40,08,07,1, 12.0,1,1, 4.027, 10532.171, 454.730, 52891.434 25/12/17,07:26:40,09,07,1, 12.0,1,1, 4.027, 10532.191, 454.724, 52891.428 25/12/17,07:26:40,10,07,1, 12.0,1,1, 4.027, 10532.180, 454.758, 52891.483 25/12/17,07:26:40,11,07,1, 12.0,1,1, 4.027, 10532.191, 454.783, 52891.435 25/12/17,07:26:40,12,07,1, 12.0,1,1, 4.027, 10532.192, 454.821, 52891.477 25/12/17,07:26:40,13,07,1, 12.0,1,1, 4.027, 10532.204, 454.821, 52891.522 25/12/17,07:26:40,14,07,1, 12.0,1,1, 4.027, 10532.200, 454.831, 52891.448 25/12/17,07:26:40,15,07,1, 12.0,1,1, 4.027, 10532.240, 454.839, 52891.428 25/12/17,07:26:40,16,07,1, 12.0,1,1, 4.027, 10532.225, 454.893, 52891.517 25/12/17,07:26:40,17,07,1, 12.0,1,1, 4.027, 10532.233, 454.896, 52891.462 25/12/17,07:26:40,18,07,1, 12.0,1,1, 4.027, 10532.237, 454.925, 52891.414 25/12/17,07:26:40,19,07,1, 12.0,1,1, 4.027, 10532.253, 454.927, 52891.419 25/12/17,07:26:41,00,08,1, 11.9,1,1, 4.026, 10532.250, 454.927, 52891.419 25/12/17,07:26:41,01,08,1, 11.9,1,1, 4.026, 10532.274, 454.991, 52891.477 25/12/17,07:26:41,02,08,1, 11.9,1,1, 4.026, 10532.289, 454.997, 52891.506 25/12/17,07:26:41,03,08,1, 11.9,1,1, 4.026, 10532.292, 455.033, 52891.483 25/12/17,07:26:41,04,08,1, 11.9,1,1, 4.026, 10532.282, 455.037, 52891.506 25/12/17,07:26:41,05,08,1, 11.9,1,1, 4.026, 10532.330, 455.054, 52891.481 25/12/17,07:26:41,06,08,1, 11.9,1,1, 4.026, 10532.330, 455.095, 52891.495 25/12/17,07:26:41,07,08,1, 11.9,1,1, 4.026, 10532.362, 455.072, 52891.452 25/12/17,07:26:41,08,08,1, 11.9,1,1, 4.026, 10532.378, 455.122, 52891.530 25/12/17,07:26:41,09,08,1, 11.9,1,1, 4.026, 10532.405, 455.120, 52891.488 25/12/17,07:26:41,10,08,1, 11.9,1,1, 4.026, 10532.386, 455.116, 52891.488 25/12/17,07:26:41,11,08,1, 11.9,1,1, 4.026, 10532.397, 455.123, 52891.530 25/12/17,07:26:41,12,08,1, 11.9,1,1, 4.026, 10532.429, 455.157, 52891.511 25/12/17,07:26:41,13,08,1, 11.9,1,1, 4.026, 10532.435, 455.172, 52891.449 25/12/17,07:26:41,14,08,1, 11.9,1,1, 4.026, 10532.456, 455.148, 52891.429 25/12/17,07:26:41,15,08,1, 11.9,1,1, 4.026, 10532.471, 455.168, 52891.492 25/12/17,07:26:41,16,08,1, 11.9,1,1, 4.026, 10532.490, 455.170, 52891.547 25/12/17,07:26:41,17,08,1, 11.9,1,1, 4.026, 10532.485, 455.178, 52891.555 25/12/17,07:26:41,18,08,1, 11.9,1,1, 4.026, 10532.512, 455.175, 52891.540 25/12/17,07:26:41,19,08,1, 11.9,1,1, 4.026, 10532.534, 455.174, 52891.418 25/12/17,07:26:42,00,08,1, 11.9,1,1, 4.030, 10532.534, 455.174, 52891.418 25/12/17,07:26:42,01,08,1, 11.9,1,1, 4.030, 10532.589, 455.180, 52891.448 25/12/17,07:26:42,02,08,1, 11.9,1,1, 4.030, 10532.586, 455.194, 52891.449 25/12/17,07:26:42,03,08,1, 11.9,1,1, 4.030, 10532.612, 455.213, 52891.510 25/12/17,07:26:42,04,08,1, 11.9,1,1, 4.030, 10532.612, 455.220, 52891.591 25/12/17,07:26:42,05,08,1, 11.9,1,1, 4.030, 10532.625, 455.249, 52891.515 25/12/17,07:26:42,06,08,1, 11.9,1,1, 4.030, 10532.651, 455.243, 52891.483 25/12/17,07:26:42,07,08,1, 11.9,1,1, 4.030, 10532.679, 455.236, 52891.448 25/12/17,07:26:42,08,08,1, 11.9,1,1, 4.030, 10532.716, 455.261, 52891.436 25/12/17,07:26:42,09,08,1, 11.9,1,1, 4.030, 10532.740, 455.246, 52891.463 25/12/17,07:26:42,10,08,1, 11.9,1,1, 4.030, 10532.740, 455.294, 52891.601 25/12/17,07:26:42,11,08,1, 11.9,1,1, 4.030, 10532.750, 455.292, 52891.571 25/12/17,07:26:42,12,08,1, 11.9,1,1, 4.030, 10532.776, 455.288, 52891.460 25/12/17,07:26:42,13,08,1, 11.9,1,1, 4.030, 10532.795, 455.279, 52891.500 25/12/17,07:26:42,14,08,1, 11.9,1,1, 4.030, 10532.841, 455.346, 52891.534 25/12/17,07:26:42,15,08,1, 11.9,1,1, 4.030, 10532.853, 455.329, 52891.469 25/12/17,07:26:42,16,08,1, 11.9,1,1, 4.030, 10532.857, 455.359, 52891.462 25/12/17,07:26:42,17,08,1, 11.9,1,1, 4.030, 10532.888, 455.356, 52891.478 25/12/17,07:26:42,18,08,1, 11.9,1,1, 4.030, 10532.912, 455.380, 52891.572 25/12/17,07:26:42,19,08,1, 11.9,1,1, 4.030, 10532.926, 455.372, 52891.564 25/12/17,07:26:43,00,08,1, 12.0,1,1, 4.025, 10532.918, 455.372, 52891.564 25/12/17,07:26:43,01,08,1, 12.0,1,1, 4.025, 10532.990, 455.419, 52891.519 25/12/17,07:26:43,02,08,1, 12.0,1,1, 4.025, 10533.034, 455.417, 52891.519 25/12/17,07:26:43,03,08,1, 12.0,1,1, 4.025, 10533.053, 455.418, 52891.478 25/12/17,07:26:43,04,08,1, 12.0,1,1, 4.025, 10533.072, 455.435, 52891.554 25/12/17,07:26:43,05,08,1, 12.0,1,1, 4.025, 10533.111, 455.441, 52891.514 25/12/17,07:26:43,06,08,1, 12.0,1,1, 4.025, 10533.128, 455.446, 52891.556 25/12/17,07:26:43,07,08,1, 12.0,1,1, 4.025, 10533.161, 455.459, 52891.481 25/12/17,07:26:43,08,08,1, 12.0,1,1, 4.025, 10533.185, 455.477, 52891.565 25/12/17,07:26:43,09,08,1, 12.0,1,1, 4.025, 10533.209, 455.477, 52891.580 25/12/17,07:26:43,10,08,1, 12.0,1,1, 4.025, 10533.231, 455.496, 52891.579 25/12/17,07:26:43,11,08,1, 12.0,1,1, 4.025, 10533.272, 455.469, 52891.457 25/12/17,07:26:43,12,08,1, 12.0,1,1, 4.025, 10533.313, 455.519, 52891.557 25/12/17,07:26:43,13,08,1, 12.0,1,1, 4.025, 10533.339, 455.511, 52891.548 25/12/17,07:26:43,14,08,1, 12.0,1,1, 4.025, 10533.347, 455.512, 52891.433 25/12/17,07:26:43,15,08,1, 12.0,1,1, 4.025, 10533.410, 455.518, 52891.510 25/12/17,07:26:43,16,08,1, 12.0,1,1, 4.025, 10533.432, 455.512, 52891.440 25/12/17,07:26:43,17,08,1, 12.0,1,1, 4.025, 10533.486, 455.555, 52891.561 25/12/17,07:26:43,18,08,1, 12.0,1,1, 4.025, 10533.488, 455.549, 52891.553 25/12/17,07:26:43,19,08,1, 12.0,1,1, 4.025, 10533.536, 455.560, 52891.551 25/12/17,07:26:44,00,09,1, 11.9,1,1, 4.027, 10533.535, 455.560, 52891.551 25/12/17,07:26:44,01,09,1, 11.9,1,1, 4.027, 10533.599, 455.549, 52891.593 25/12/17,07:26:44,02,09,1, 11.9,1,1, 4.027, 10533.655, 455.564, 52891.461 25/12/17,07:26:44,03,09,1, 11.9,1,1, 4.027, 10533.690, 455.553, 52891.679 25/12/17,07:26:44,04,09,1, 11.9,1,1, 4.027, 10533.697, 455.568, 52891.563 25/12/17,07:26:44,05,09,1, 11.9,1,1, 4.027, 10533.750, 455.537, 52891.512 25/12/17,07:26:44,06,09,1, 11.9,1,1, 4.027, 10533.772, 455.540, 52891.491 25/12/17,07:26:44,07,09,1, 11.9,1,1, 4.027, 10533.823, 455.528, 52891.476 25/12/17,07:26:44,08,09,1, 11.9,1,1, 4.027, 10533.849, 455.520, 52891.474 25/12/17,07:26:44,09,09,1, 11.9,1,1, 4.027, 10533.904, 455.538, 52891.474 25/12/17,07:26:44,10,09,1, 11.9,1,1, 4.027, 10533.915, 455.530, 52891.474 25/12/17,07:26:44,11,09,1, 11.9,1,1, 4.027, 10533.992, 455.534, 52891.500 25/12/17,07:26:44,12,09,1, 11.9,1,1, 4.027, 10534.026, 455.542, 52891.541 25/12/17,07:26:44,13,09,1, 11.9,1,1, 4.027, 10534.073, 455.525, 52891.575 25/12/17,07:26:44,14,09,1, 11.9,1,1, 4.027, 10534.098, 455.524, 52891.541 25/12/17,07:26:44,15,09,1, 11.9,1,1, 4.027, 10534.156, 455.534, 52891.521 25/12/17,07:26:44,16,09,1, 11.9,1,1, 4.027, 10534.221, 455.519, 52891.499 25/12/17,07:26:44,17,09,1, 11.9,1,1, 4.027, 10534.242, 455.524, 52891.516 25/12/17,07:26:44,18,09,1, 11.9,1,1, 4.027, 10534.273, 455.494, 52891.515 25/12/17,07:26:44,19,09,1, 11.9,1,1, 4.027, 10534.295, 455.496, 52891.497 25/12/17,07:26:45,00,09,1, 11.9,1,1, 4.027, 10534.295, 455.496, 52891.497 25/12/17,07:26:45,01,09,1, 11.9,1,1, 4.027, 10534.391, 455.485, 52891.453 25/12/17,07:26:45,02,09,1, 11.9,1,1, 4.027, 10534.424, 455.450, 52891.333 25/12/17,07:26:45,03,09,1, 11.9,1,1, 4.027, 10534.487, 455.450, 52891.492 25/12/17,07:26:45,04,09,1, 11.9,1,1, 4.027, 10534.578, 455.427, 52891.498 25/12/17,07:26:45,05,09,1, 11.9,1,1, 4.027, 10534.577, 455.429, 52891.494 25/12/17,07:26:45,06,09,1, 11.9,1,1, 4.027, 10534.627, 455.416, 52891.527 25/12/17,07:26:45,07,09,1, 11.9,1,1, 4.027, 10534.633, 455.409, 52891.471 25/12/17,07:26:45,08,09,1, 11.9,1,1, 4.027, 10534.688, 455.388, 52891.492 25/12/17,07:26:45,09,09,1, 11.9,1,1, 4.027, 10534.739, 455.354, 52891.445 25/12/17,07:26:45,10,09,1, 11.9,1,1, 4.027, 10534.770, 455.364, 52891.415 25/12/17,07:26:45,11,09,1, 11.9,1,1, 4.027, 10534.826, 455.352, 52891.386 25/12/17,07:26:45,12,09,1, 11.9,1,1, 4.027, 10534.883, 455.338, 52891.376 25/12/17,07:26:45,13,09,1, 11.9,1,1, 4.027, 10534.927, 455.333, 52891.438 25/12/17,07:26:45,14,09,1, 11.9,1,1, 4.027, 10534.967, 455.359, 52891.418 25/12/17,07:26:45,15,09,1, 11.9,1,1, 4.027, 10534.994, 455.303, 52891.459 25/12/17,07:26:45,16,09,1, 11.9,1,1, 4.027, 10535.065, 455.277, 52891.387 25/12/17,07:26:45,17,09,1, 11.9,1,1, 4.027, 10535.093, 455.279, 52891.389 25/12/17,07:26:45,18,09,1, 11.9,1,1, 4.027, 10535.117, 455.273, 52891.465 25/12/17,07:26:45,19,09,1, 11.9,1,1, 4.027, 10535.151, 455.266, 52891.451 25/12/17,07:26:46,00,09,1, 11.9,1,1, 4.026, 10535.146, 455.266, 52891.451 25/12/17,07:26:46,01,09,1, 11.9,1,1, 4.026, 10535.289, 455.245, 52891.388 25/12/17,07:26:46,02,09,1, 11.9,1,1, 4.026, 10535.337, 455.235, 52891.421 25/12/17,07:26:46,03,09,1, 11.9,1,1, 4.026, 10535.358, 455.222, 52891.398 25/12/17,07:26:46,04,09,1, 11.9,1,1, 4.026, 10535.413, 455.234, 52891.389 25/12/17,07:26:46,05,09,1, 11.9,1,1, 4.026, 10535.459, 455.228, 52891.364 25/12/17,07:26:46,06,09,1, 11.9,1,1, 4.026, 10535.520, 455.200, 52891.466 25/12/17,07:26:46,07,09,1, 11.9,1,1, 4.026, 10535.564, 455.180, 52891.372 25/12/17,07:26:46,08,09,1, 11.9,1,1, 4.026, 10535.605, 455.175, 52891.397 25/12/17,07:26:46,09,09,1, 11.9,1,1, 4.026, 10535.657, 455.166, 52891.385 25/12/17,07:26:46,10,09,1, 11.9,1,1, 4.026, 10535.705, 455.130, 52891.448 25/12/17,07:26:46,11,09,1, 11.9,1,1, 4.026, 10535.775, 455.154, 52891.426 25/12/17,07:26:46,12,09,1, 11.9,1,1, 4.026, 10535.815, 455.119, 52891.479 25/12/17,07:26:46,13,09,1, 11.9,1,1, 4.026, 10535.867, 455.112, 52891.425 25/12/17,07:26:46,14,09,1, 11.9,1,1, 4.026, 10535.928, 455.097, 52891.443 25/12/17,07:26:46,15,09,1, 11.9,1,1, 4.026, 10535.958, 455.091, 52891.349 25/12/17,07:26:46,16,09,1, 11.9,1,1, 4.026, 10536.011, 455.080, 52891.423 25/12/17,07:26:46,17,09,1, 11.9,1,1, 4.026, 10536.039, 455.070, 52891.375 25/12/17,07:26:46,18,09,1, 11.9,1,1, 4.026, 10536.114, 455.026, 52891.335 25/12/17,07:26:46,19,09,1, 11.9,1,1, 4.026, 10536.171, 455.006, 52891.341 25/12/17,07:26:47,00,09,1, 11.9,1,1, 4.026, 10536.164, 455.006, 52891.341 25/12/17,07:26:47,01,09,1, 11.9,1,1, 4.026, 10536.252, 454.993, 52891.350 25/12/17,07:26:47,02,09,1, 11.9,1,1, 4.026, 10536.322, 454.975, 52891.362 25/12/17,07:26:47,03,09,1, 11.9,1,1, 4.026, 10536.388, 454.961, 52891.372 25/12/17,07:26:47,04,09,1, 11.9,1,1, 4.026, 10536.434, 454.924, 52891.444 25/12/17,07:26:47,05,09,1, 11.9,1,1, 4.026, 10536.479, 454.922, 52891.387 25/12/17,07:26:47,06,09,1, 11.9,1,1, 4.026, 10536.543, 454.893, 52891.378 25/12/17,07:26:47,07,09,1, 11.9,1,1, 4.026, 10536.611, 454.874, 52891.367 25/12/17,07:26:47,08,09,1, 11.9,1,1, 4.026, 10536.657, 454.869, 52891.354 25/12/17,07:26:47,09,09,1, 11.9,1,1, 4.026, 10536.729, 454.833, 52891.336 25/12/17,07:26:47,10,09,1, 11.9,1,1, 4.026, 10536.781, 454.806, 52891.313 25/12/17,07:26:47,11,09,1, 11.9,1,1, 4.026, 10536.834, 454.800, 52891.323 25/12/17,07:26:47,12,09,1, 11.9,1,1, 4.026, 10536.884, 454.757, 52891.378 25/12/17,07:26:47,13,09,1, 11.9,1,1, 4.026, 10536.945, 454.742, 52891.369 25/12/17,07:26:47,14,09,1, 11.9,1,1, 4.026, 10536.996, 454.716, 52891.343 25/12/17,07:26:47,15,09,1, 11.9,1,1, 4.026, 10537.044, 454.697, 52891.378 25/12/17,07:26:47,16,09,1, 11.9,1,1, 4.026, 10537.119, 454.656, 52891.418 25/12/17,07:26:47,17,09,1, 11.9,1,1, 4.026, 10537.126, 454.651, 52891.391 25/12/17,07:26:47,18,09,1, 11.9,1,1, 4.026, 10537.181, 454.626, 52891.388 25/12/17,07:26:47,19,09,1, 11.9,1,1, 4.026, 10537.247, 454.614, 52891.373 25/12/17,07:26:48,00,07,1, 12.0,1,1, 4.029, 10537.241, 454.614, 52891.373 25/12/17,07:26:48,01,07,1, 12.0,1,1, 4.029, 10537.359, 454.580, 52891.291 25/12/17,07:26:48,02,07,1, 12.0,1,1, 4.029, 10537.418, 454.535, 52891.324 25/12/17,07:26:48,03,07,1, 12.0,1,1, 4.029, 10537.485, 454.515, 52891.349 25/12/17,07:26:48,04,07,1, 12.0,1,1, 4.029, 10537.504, 454.519, 52891.379 25/12/17,07:26:48,05,07,1, 12.0,1,1, 4.029, 10537.557, 454.492, 52891.378 25/12/17,07:26:48,06,07,1, 12.0,1,1, 4.029, 10537.616, 454.458, 52891.272 25/12/17,07:26:48,07,07,1, 12.0,1,1, 4.029, 10537.664, 454.420, 52891.297 25/12/17,07:26:48,08,07,1, 12.0,1,1, 4.029, 10537.712, 454.430, 52891.300 25/12/17,07:26:48,09,07,1, 12.0,1,1, 4.029, 10537.775, 454.405, 52891.388 25/12/17,07:26:48,10,07,1, 12.0,1,1, 4.029, 10537.817, 454.380, 52891.355 25/12/17,07:26:48,11,07,1, 12.0,1,1, 4.029, 10537.853, 454.337, 52891.402 25/12/17,07:26:48,12,07,1, 12.0,1,1, 4.029, 10537.892, 454.305, 52891.319 25/12/17,07:26:48,13,07,1, 12.0,1,1, 4.029, 10537.977, 454.304, 52891.339 25/12/17,07:26:48,14,07,1, 12.0,1,1, 4.029, 10538.029, 454.258, 52891.332 25/12/17,07:26:48,15,07,1, 12.0,1,1, 4.029, 10538.056, 454.250, 52891.302 25/12/17,07:26:48,16,07,1, 12.0,1,1, 4.029, 10538.111, 454.222, 52891.383 25/12/17,07:26:48,17,07,1, 12.0,1,1, 4.029, 10538.172, 454.174, 52891.308 25/12/17,07:26:48,18,07,1, 12.0,1,1, 4.029, 10538.188, 454.155, 52891.320 25/12/17,07:26:48,19,07,1, 12.0,1,1, 4.029, 10538.223, 454.129, 52891.398 25/12/17,07:26:49,00,07,1, 12.0,1,1, 4.025, 10538.217, 454.129, 52891.398 25/12/17,07:26:49,01,07,1, 12.0,1,1, 4.025, 10538.336, 454.078, 52891.431 25/12/17,07:26:49,02,07,1, 12.0,1,1, 4.025, 10538.360, 454.034, 52891.452 25/12/17,07:26:49,03,07,1, 12.0,1,1, 4.025, 10538.405, 453.992, 52891.371 25/12/17,07:26:49,04,07,1, 12.0,1,1, 4.025, 10538.436, 453.954, 52891.394 25/12/17,07:26:49,05,07,1, 12.0,1,1, 4.025, 10538.522, 453.931, 52891.392 25/12/17,07:26:49,06,07,1, 12.0,1,1, 4.025, 10538.549, 453.916, 52891.400 25/12/17,07:26:49,07,07,1, 12.0,1,1, 4.025, 10538.606, 453.852, 52891.364 25/12/17,07:26:49,08,07,1, 12.0,1,1, 4.025, 10538.655, 453.832, 52891.281 25/12/17,07:26:49,09,07,1, 12.0,1,1, 4.025, 10538.692, 453.817, 52891.390 25/12/17,07:26:49,10,07,1, 12.0,1,1, 4.025, 10538.745, 453.726, 52891.339 25/12/17,07:26:49,11,07,1, 12.0,1,1, 4.025, 10538.795, 453.714, 52891.429 25/12/17,07:26:49,12,07,1, 12.0,1,1, 4.025, 10538.824, 453.670, 52891.457 25/12/17,07:26:49,13,07,1, 12.0,1,1, 4.025, 10538.869, 453.646, 52891.452 25/12/17,07:26:49,14,07,1, 12.0,1,1, 4.025, 10538.896, 453.634, 52891.451 25/12/17,07:26:49,15,07,1, 12.0,1,1, 4.025, 10538.953, 453.575, 52891.349 25/12/17,07:26:49,16,07,1, 12.0,1,1, 4.025, 10538.991, 453.535, 52891.377 25/12/17,07:26:49,17,07,1, 12.0,1,1, 4.025, 10539.015, 453.508, 52891.453 25/12/17,07:26:49,18,07,1, 12.0,1,1, 4.025, 10539.069, 453.460, 52891.359 25/12/17,07:26:49,19,07,1, 12.0,1,1, 4.025, 10539.116, 453.430, 52891.388 25/12/17,07:26:50,00,07,1, 11.9,1,1, 4.027, 10539.110, 453.430, 52891.388 25/12/17,07:26:50,01,07,1, 11.9,1,1, 4.027, 10539.141, 453.351, 52891.383 25/12/17,07:26:50,02,07,1, 11.9,1,1, 4.027, 10539.258, 453.346, 52891.325 25/12/17,07:26:50,03,07,1, 11.9,1,1, 4.027, 10539.249, 453.310, 52891.315 25/12/17,07:26:50,04,07,1, 11.9,1,1, 4.027, 10539.266, 453.288, 52891.467 25/12/17,07:26:50,05,07,1, 11.9,1,1, 4.027, 10539.320, 453.242, 52891.453 25/12/17,07:26:50,06,07,1, 11.9,1,1, 4.027, 10539.349, 453.193, 52891.490 25/12/17,07:26:50,07,07,1, 11.9,1,1, 4.027, 10539.380, 453.165, 52891.561 25/12/17,07:26:50,08,07,1, 11.9,1,1, 4.027, 10539.436, 453.112, 52891.447 25/12/17,07:26:50,09,07,1, 11.9,1,1, 4.027, 10539.484, 453.073, 52891.402 25/12/17,07:26:50,10,07,1, 11.9,1,1, 4.027, 10539.497, 453.046, 52891.456 25/12/17,07:26:50,11,07,1, 11.9,1,1, 4.027, 10539.563, 453.011, 52891.468 25/12/17,07:26:50,12,07,1, 11.9,1,1, 4.027, 10539.582, 452.971, 52891.548 25/12/17,07:26:50,13,07,1, 11.9,1,1, 4.027, 10539.594, 452.920, 52891.487 25/12/17,07:26:50,14,07,1, 11.9,1,1, 4.027, 10539.632, 452.871, 52891.436 25/12/17,07:26:50,15,07,1, 11.9,1,1, 4.027, 10539.670, 452.839, 52891.454 25/12/17,07:26:50,16,07,1, 11.9,1,1, 4.027, 10539.693, 452.792, 52891.423 25/12/17,07:26:50,17,07,1, 11.9,1,1, 4.027, 10539.735, 452.776, 52891.556 25/12/17,07:26:50,18,07,1, 11.9,1,1, 4.027, 10539.770, 452.724, 52891.458 25/12/17,07:26:50,19,07,1, 11.9,1,1, 4.027, 10539.779, 452.669, 52891.511 25/12/17,07:26:51,00,07,1, 12.0,1,1, 4.026, 10539.777, 452.669, 52891.511 25/12/17,07:26:51,01,07,1, 12.0,1,1, 4.026, 10539.876, 452.589, 52891.505 25/12/17,07:26:51,02,07,1, 12.0,1,1, 4.026, 10539.887, 452.551, 52891.525 25/12/17,07:26:51,03,07,1, 12.0,1,1, 4.026, 10539.913, 452.489, 52891.464 25/12/17,07:26:51,04,07,1, 12.0,1,1, 4.026, 10539.944, 452.439, 52891.490 25/12/17,07:26:51,05,07,1, 12.0,1,1, 4.026, 10539.973, 452.388, 52891.571 25/12/17,07:26:51,06,07,1, 12.0,1,1, 4.026, 10540.027, 452.373, 52891.570 25/12/17,07:26:51,07,07,1, 12.0,1,1, 4.026, 10540.048, 452.307, 52891.525 25/12/17,07:26:51,08,07,1, 12.0,1,1, 4.026, 10540.050, 452.246, 52891.498 25/12/17,07:26:51,09,07,1, 12.0,1,1, 4.026, 10540.067, 452.195, 52891.518 25/12/17,07:26:51,10,07,1, 12.0,1,1, 4.026, 10540.118, 452.149, 52891.443 25/12/17,07:26:51,11,07,1, 12.0,1,1, 4.026, 10540.147, 452.110, 52891.559 25/12/17,07:26:51,12,07,1, 12.0,1,1, 4.026, 10540.193, 452.072, 52891.579 25/12/17,07:26:51,13,07,1, 12.0,1,1, 4.026, 10540.204, 452.024, 52891.541 25/12/17,07:26:51,14,07,1, 12.0,1,1, 4.026, 10540.215, 451.974, 52891.567 25/12/17,07:26:51,15,07,1, 12.0,1,1, 4.026, 10540.261, 451.934, 52891.628 25/12/17,07:26:51,16,07,1, 12.0,1,1, 4.026, 10540.282, 451.886, 52891.563 25/12/17,07:26:51,17,07,1, 12.0,1,1, 4.026, 10540.314, 451.857, 52891.581 25/12/17,07:26:51,18,07,1, 12.0,1,1, 4.026, 10540.365, 451.811, 52891.629 25/12/17,07:26:51,19,07,1, 12.0,1,1, 4.026, 10540.324, 451.796, 52891.595 25/12/17,07:26:52,00,07,1, 11.9,1,1, 4.029, 10540.320, 451.796, 52891.595 25/12/17,07:26:52,01,07,1, 11.9,1,1, 4.029, 10540.396, 451.703, 52891.523 25/12/17,07:26:52,02,07,1, 11.9,1,1, 4.029, 10540.453, 451.660, 52891.603 25/12/17,07:26:52,03,07,1, 11.9,1,1, 4.029, 10540.470, 451.627, 52891.565 25/12/17,07:26:52,04,07,1, 11.9,1,1, 4.029, 10540.521, 451.601, 52891.549 25/12/17,07:26:52,05,07,1, 11.9,1,1, 4.029, 10540.510, 451.567, 52891.670 25/12/17,07:26:52,06,07,1, 11.9,1,1, 4.029, 10540.534, 451.527, 52891.636 25/12/17,07:26:52,07,07,1, 11.9,1,1, 4.029, 10540.543, 451.489, 52891.695 25/12/17,07:26:52,08,07,1, 11.9,1,1, 4.029, 10540.562, 451.436, 52891.623 25/12/17,07:26:52,09,07,1, 11.9,1,1, 4.029, 10540.604, 451.425, 52891.696 25/12/17,07:26:52,10,07,1, 11.9,1,1, 4.029, 10540.624, 451.387, 52891.679 25/12/17,07:26:52,11,07,1, 11.9,1,1, 4.029, 10540.650, 451.351, 52891.680 25/12/17,07:26:52,12,07,1, 11.9,1,1, 4.029, 10540.658, 451.288, 52891.645 25/12/17,07:26:52,13,07,1, 11.9,1,1, 4.029, 10540.686, 451.261, 52891.684 25/12/17,07:26:52,14,07,1, 11.9,1,1, 4.029, 10540.694, 451.255, 52891.703 25/12/17,07:26:52,15,07,1, 11.9,1,1, 4.029, 10540.689, 451.210, 52891.720 25/12/17,07:26:52,16,07,1, 11.9,1,1, 4.029, 10540.699, 451.146, 52891.700 25/12/17,07:26:52,17,07,1, 11.9,1,1, 4.029, 10540.733, 451.134, 52891.666 25/12/17,07:26:52,18,07,1, 11.9,1,1, 4.029, 10540.763, 451.078, 52891.694 25/12/17,07:26:52,19,07,1, 11.9,1,1, 4.029, 10540.801, 451.034, 52891.748 25/12/17,07:26:53,00,07,1, 11.9,1,1, 4.029, 10540.795, 451.034, 52891.748 25/12/17,07:26:53,01,07,1, 11.9,1,1, 4.029, 10540.834, 450.957, 52891.751 25/12/17,07:26:53,02,07,1, 11.9,1,1, 4.029, 10540.839, 450.938, 52891.759 25/12/17,07:26:53,03,07,1, 11.9,1,1, 4.029, 10540.860, 450.906, 52891.768 25/12/17,07:26:53,04,07,1, 11.9,1,1, 4.029, 10540.881, 450.845, 52891.759 25/12/17,07:26:53,05,07,1, 11.9,1,1, 4.029, 10540.888, 450.802, 52891.723 25/12/17,07:26:53,06,07,1, 11.9,1,1, 4.029, 10540.911, 450.788, 52891.805 25/12/17,07:26:53,07,07,1, 11.9,1,1, 4.029, 10540.901, 450.746, 52891.822 25/12/17,07:26:53,08,07,1, 11.9,1,1, 4.029, 10540.921, 450.685, 52891.721 25/12/17,07:26:53,09,07,1, 11.9,1,1, 4.029, 10540.938, 450.643, 52891.734 25/12/17,07:26:53,10,07,1, 11.9,1,1, 4.029, 10540.946, 450.625, 52891.864 25/12/17,07:26:53,11,07,1, 11.9,1,1, 4.029, 10540.941, 450.594, 52891.873 25/12/17,07:26:53,12,07,1, 11.9,1,1, 4.029, 10541.004, 450.552, 52891.779 25/12/17,07:26:53,13,07,1, 11.9,1,1, 4.029, 10540.998, 450.541, 52891.898 25/12/17,07:26:53,14,07,1, 11.9,1,1, 4.029, 10541.009, 450.494, 52891.910 25/12/17,07:26:53,15,07,1, 11.9,1,1, 4.029, 10541.017, 450.451, 52891.860 25/12/17,07:26:53,16,07,1, 11.9,1,1, 4.029, 10541.045, 450.398, 52891.880 25/12/17,07:26:53,17,07,1, 11.9,1,1, 4.029, 10541.035, 450.379, 52891.879 25/12/17,07:26:53,18,07,1, 11.9,1,1, 4.029, 10541.037, 450.334, 52891.880 25/12/17,07:26:53,19,07,1, 11.9,1,1, 4.029, 10541.064, 450.316, 52891.923 25/12/17,07:26:54,00,09,1, 11.9,1,1, 4.027, 10541.062, 450.316, 52891.923 25/12/17,07:26:54,01,09,1, 11.9,1,1, 4.027, 10541.065, 450.235, 52891.927 25/12/17,07:26:54,02,09,1, 11.9,1,1, 4.027, 10541.084, 450.206, 52891.955 25/12/17,07:26:54,03,09,1, 11.9,1,1, 4.027, 10541.093, 450.166, 52891.964 25/12/17,07:26:54,04,09,1, 11.9,1,1, 4.027, 10541.081, 450.148, 52891.991 25/12/17,07:26:54,05,09,1, 11.9,1,1, 4.027, 10541.076, 450.098, 52891.957 25/12/17,07:26:54,06,09,1, 11.9,1,1, 4.027, 10541.078, 450.081, 52892.094 25/12/17,07:26:54,07,09,1, 11.9,1,1, 4.027, 10541.065, 450.053, 52892.025 25/12/17,07:26:54,08,09,1, 11.9,1,1, 4.027, 10541.068, 450.051, 52892.103 25/12/17,07:26:54,09,09,1, 11.9,1,1, 4.027, 10541.072, 449.993, 52892.083 25/12/17,07:26:54,10,09,1, 11.9,1,1, 4.027, 10541.067, 449.957, 52891.985 25/12/17,07:26:54,11,09,1, 11.9,1,1, 4.027, 10541.077, 449.949, 52891.966 25/12/17,07:26:54,12,09,1, 11.9,1,1, 4.027, 10541.073, 449.907, 52891.996 25/12/17,07:26:54,13,09,1, 11.9,1,1, 4.027, 10541.056, 449.838, 52892.011 25/12/17,07:26:54,14,09,1, 11.9,1,1, 4.027, 10541.042, 449.848, 52892.121 25/12/17,07:26:54,15,09,1, 11.9,1,1, 4.027, 10541.059, 449.823, 52892.105 25/12/17,07:26:54,16,09,1, 11.9,1,1, 4.027, 10541.003, 449.808, 52892.186 25/12/17,07:26:54,17,09,1, 11.9,1,1, 4.027, 10541.030, 449.718, 52892.098 25/12/17,07:26:54,18,09,1, 11.9,1,1, 4.027, 10541.029, 449.720, 52892.127 25/12/17,07:26:54,19,09,1, 11.9,1,1, 4.027, 10541.000, 449.652, 52892.159 25/12/17,07:26:55,00,08,1, 12.0,1,1, 4.027, 10540.996, 449.652, 52892.159 25/12/17,07:26:55,01,08,1, 12.0,1,1, 4.027, 10540.979, 449.631, 52892.239 25/12/17,07:26:55,02,08,1, 12.0,1,1, 4.027, 10540.990, 449.609, 52892.175 25/12/17,07:26:55,03,08,1, 12.0,1,1, 4.027, 10540.971, 449.554, 52892.201 25/12/17,07:26:55,04,08,1, 12.0,1,1, 4.027, 10540.965, 449.519, 52892.190 25/12/17,07:26:55,05,08,1, 12.0,1,1, 4.027, 10540.938, 449.470, 52892.249 25/12/17,07:26:55,06,08,1, 12.0,1,1, 4.027, 10540.951, 449.468, 52892.263 25/12/17,07:26:55,07,08,1, 12.0,1,1, 4.027, 10540.959, 449.446, 52892.277 25/12/17,07:26:55,08,08,1, 12.0,1,1, 4.027, 10540.929, 449.408, 52892.280 25/12/17,07:26:55,09,08,1, 12.0,1,1, 4.027, 10540.924, 449.391, 52892.266 25/12/17,07:26:55,10,08,1, 12.0,1,1, 4.027, 10540.918, 449.363, 52892.332 25/12/17,07:26:55,11,08,1, 12.0,1,1, 4.027, 10540.903, 449.329, 52892.352 25/12/17,07:26:55,12,08,1, 12.0,1,1, 4.027, 10540.894, 449.296, 52892.327 25/12/17,07:26:55,13,08,1, 12.0,1,1, 4.027, 10540.889, 449.270, 52892.385 25/12/17,07:26:55,14,08,1, 12.0,1,1, 4.027, 10540.869, 449.251, 52892.417 25/12/17,07:26:55,15,08,1, 12.0,1,1, 4.027, 10540.870, 449.217, 52892.491 25/12/17,07:26:55,16,08,1, 12.0,1,1, 4.027, 10540.799, 449.230, 52892.431 25/12/17,07:26:55,17,08,1, 12.0,1,1, 4.027, 10540.829, 449.166, 52892.477 25/12/17,07:26:55,18,08,1, 12.0,1,1, 4.027, 10540.823, 449.148, 52892.467 25/12/17,07:26:55,19,08,1, 12.0,1,1, 4.027, 10540.808, 449.141, 52892.462 25/12/17,07:26:56,00,08,1, 12.0,1,1, 4.029, 10540.804, 449.141, 52892.462 25/12/17,07:26:56,01,08,1, 12.0,1,1, 4.029, 10540.741, 449.103, 52892.494 25/12/17,07:26:56,02,08,1, 12.0,1,1, 4.029, 10540.756, 449.084, 52892.502 25/12/17,07:26:56,03,08,1, 12.0,1,1, 4.029, 10540.705, 449.062, 52892.538 25/12/17,07:26:56,04,08,1, 12.0,1,1, 4.029, 10540.722, 449.042, 52892.492 25/12/17,07:26:56,05,08,1, 12.0,1,1, 4.029, 10540.692, 449.043, 52892.499 25/12/17,07:26:56,06,08,1, 12.0,1,1, 4.029, 10540.702, 449.008, 52892.542 25/12/17,07:26:56,07,08,1, 12.0,1,1, 4.029, 10540.652, 448.990, 52892.556 25/12/17,07:26:56,08,08,1, 12.0,1,1, 4.029, 10540.648, 448.961, 52892.649 25/12/17,07:26:56,09,08,1, 12.0,1,1, 4.029, 10540.622, 448.966, 52892.583 25/12/17,07:26:56,10,08,1, 12.0,1,1, 4.029, 10540.600, 448.963, 52892.594 25/12/17,07:26:56,11,08,1, 12.0,1,1, 4.029, 10540.574, 448.942, 52892.623 25/12/17,07:26:56,12,08,1, 12.0,1,1, 4.029, 10540.570, 448.929, 52892.645 25/12/17,07:26:56,13,08,1, 12.0,1,1, 4.029, 10540.567, 448.882, 52892.656 25/12/17,07:26:56,14,08,1, 12.0,1,1, 4.029, 10540.534, 448.860, 52892.665 25/12/17,07:26:56,15,08,1, 12.0,1,1, 4.029, 10540.527, 448.873, 52892.704 25/12/17,07:26:56,16,08,1, 12.0,1,1, 4.029, 10540.499, 448.849, 52892.706 25/12/17,07:26:56,17,08,1, 12.0,1,1, 4.029, 10540.469, 448.846, 52892.698 25/12/17,07:26:56,18,08,1, 12.0,1,1, 4.029, 10540.454, 448.822, 52892.739 25/12/17,07:26:56,19,08,1, 12.0,1,1, 4.029, 10540.404, 448.795, 52892.725 25/12/17,07:26:57,00,09,1, 11.9,1,1, 4.027, 10540.403, 448.795, 52892.725 25/12/17,07:26:57,01,09,1, 11.9,1,1, 4.027, 10540.400, 448.764, 52892.818 25/12/17,07:26:57,02,09,1, 11.9,1,1, 4.027, 10540.373, 448.766, 52892.864 25/12/17,07:26:57,03,09,1, 11.9,1,1, 4.027, 10540.344, 448.776, 52892.822 25/12/17,07:26:57,04,09,1, 11.9,1,1, 4.027, 10540.296, 448.743, 52892.819 25/12/17,07:26:57,05,09,1, 11.9,1,1, 4.027, 10540.276, 448.726, 52892.841 25/12/17,07:26:57,06,09,1, 11.9,1,1, 4.027, 10540.294, 448.722, 52892.872 25/12/17,07:26:57,07,09,1, 11.9,1,1, 4.027, 10540.255, 448.724, 52892.877 25/12/17,07:26:57,08,09,1, 11.9,1,1, 4.027, 10540.200, 448.722, 52892.899 25/12/17,07:26:57,09,09,1, 11.9,1,1, 4.027, 10540.200, 448.722, 52892.928 25/12/17,07:26:57,10,09,1, 11.9,1,1, 4.027, 10540.173, 448.701, 52892.977 25/12/17,07:26:57,11,09,1, 11.9,1,1, 4.027, 10540.110, 448.683, 52893.020 25/12/17,07:26:57,12,09,1, 11.9,1,1, 4.027, 10540.119, 448.687, 52892.964 25/12/17,07:26:57,13,09,1, 11.9,1,1, 4.027, 10540.078, 448.688, 52893.051 25/12/17,07:26:57,14,09,1, 11.9,1,1, 4.027, 10540.062, 448.654, 52893.033 25/12/17,07:26:57,15,09,1, 11.9,1,1, 4.027, 10540.039, 448.657, 52893.011 25/12/17,07:26:57,16,09,1, 11.9,1,1, 4.027, 10540.004, 448.642, 52893.088 25/12/17,07:26:57,17,09,1, 11.9,1,1, 4.027, 10539.974, 448.656, 52893.091 25/12/17,07:26:57,18,09,1, 11.9,1,1, 4.027, 10539.967, 448.651, 52893.068 25/12/17,07:26:57,19,09,1, 11.9,1,1, 4.027, 10539.904, 448.606, 52893.093 25/12/17,07:26:58,00,09,1, 11.9,1,1, 4.029, 10539.902, 448.606, 52893.093 25/12/17,07:26:58,01,09,1, 11.9,1,1, 4.029, 10539.838, 448.647, 52893.178 25/12/17,07:26:58,02,09,1, 11.9,1,1, 4.029, 10539.814, 448.604, 52893.195 25/12/17,07:26:58,03,09,1, 11.9,1,1, 4.029, 10539.789, 448.629, 52893.267 25/12/17,07:26:58,04,09,1, 11.9,1,1, 4.029, 10539.761, 448.602, 52893.131 25/12/17,07:26:58,05,09,1, 11.9,1,1, 4.029, 10539.707, 448.640, 52893.213 25/12/17,07:26:58,06,09,1, 11.9,1,1, 4.029, 10539.682, 448.624, 52893.225 25/12/17,07:26:58,07,09,1, 11.9,1,1, 4.029, 10539.670, 448.614, 52893.188 25/12/17,07:26:58,08,09,1, 11.9,1,1, 4.029, 10539.615, 448.624, 52893.256 25/12/17,07:26:58,09,09,1, 11.9,1,1, 4.029, 10539.611, 448.609, 52893.262 25/12/17,07:26:58,10,09,1, 11.9,1,1, 4.029, 10539.549, 448.610, 52893.227 25/12/17,07:26:58,11,09,1, 11.9,1,1, 4.029, 10539.524, 448.581, 52893.235 25/12/17,07:26:58,12,09,1, 11.9,1,1, 4.029, 10539.494, 448.589, 52893.296 25/12/17,07:26:58,13,09,1, 11.9,1,1, 4.029, 10539.463, 448.591, 52893.330 25/12/17,07:26:58,14,09,1, 11.9,1,1, 4.029, 10539.416, 448.569, 52893.280 25/12/17,07:26:58,15,09,1, 11.9,1,1, 4.029, 10539.407, 448.584, 52893.355 25/12/17,07:26:58,16,09,1, 11.9,1,1, 4.029, 10539.373, 448.597, 52893.385 25/12/17,07:26:58,17,09,1, 11.9,1,1, 4.029, 10539.324, 448.574, 52893.393 25/12/17,07:26:58,18,09,1, 11.9,1,1, 4.029, 10539.285, 448.593, 52893.381 25/12/17,07:26:58,19,09,1, 11.9,1,1, 4.029, 10539.277, 448.565, 52893.397 25/12/17,07:26:59,00,09,1, 12.0,1,1, 4.025, 10539.277, 448.565, 52893.397 25/12/17,07:26:59,01,09,1, 12.0,1,1, 4.025, 10539.186, 448.581, 52893.419 25/12/17,07:26:59,02,09,1, 12.0,1,1, 4.025, 10539.129, 448.567, 52893.510 25/12/17,07:26:59,03,09,1, 12.0,1,1, 4.025, 10539.119, 448.596, 52893.537 25/12/17,07:26:59,04,09,1, 12.0,1,1, 4.025, 10539.106, 448.589, 52893.442 25/12/17,07:26:59,05,09,1, 12.0,1,1, 4.025, 10539.069, 448.588, 52893.541 25/12/17,07:26:59,06,09,1, 12.0,1,1, 4.025, 10539.006, 448.605, 52893.478 25/12/17,07:26:59,07,09,1, 12.0,1,1, 4.025, 10538.992, 448.610, 52893.539 25/12/17,07:26:59,08,09,1, 12.0,1,1, 4.025, 10538.960, 448.616, 52893.603 25/12/17,07:26:59,09,09,1, 12.0,1,1, 4.025, 10538.930, 448.605, 52893.583 25/12/17,07:26:59,10,09,1, 12.0,1,1, 4.025, 10538.924, 448.612, 52893.653 25/12/17,07:26:59,11,09,1, 12.0,1,1, 4.025, 10538.863, 448.621, 52893.658 25/12/17,07:26:59,12,09,1, 12.0,1,1, 4.025, 10538.839, 448.629, 52893.621 25/12/17,07:26:59,13,09,1, 12.0,1,1, 4.025, 10538.803, 448.630, 52893.664 25/12/17,07:26:59,14,09,1, 12.0,1,1, 4.025, 10538.797, 448.624, 52893.755 25/12/17,07:26:59,15,09,1, 12.0,1,1, 4.025, 10538.749, 448.642, 52893.733 25/12/17,07:26:59,16,09,1, 12.0,1,1, 4.025, 10538.704, 448.621, 52893.759 25/12/17,07:26:59,17,09,1, 12.0,1,1, 4.025, 10538.665, 448.640, 52893.734 25/12/17,07:26:59,18,09,1, 12.0,1,1, 4.025, 10538.642, 448.646, 52893.738 25/12/17,07:26:59,19,09,1, 12.0,1,1, 4.025, 10538.628, 448.633, 52893.755 25/12/17,07:27:00,00,09,1, 11.9,1,1, 4.030, 10538.626, 448.633, 52893.755 25/12/17,07:27:00,01,09,1, 11.9,1,1, 4.030, 10538.526, 448.651, 52893.772 25/12/17,07:27:00,02,09,1, 11.9,1,1, 4.030, 10538.489, 448.664, 52893.807 25/12/17,07:27:00,03,09,1, 11.9,1,1, 4.030, 10538.468, 448.689, 52893.939 25/12/17,07:27:00,04,09,1, 11.9,1,1, 4.030, 10538.439, 448.682, 52893.856 25/12/17,07:27:00,05,09,1, 11.9,1,1, 4.030, 10538.418, 448.679, 52893.784 25/12/17,07:27:00,06,09,1, 11.9,1,1, 4.030, 10538.377, 448.671, 52893.795 25/12/17,07:27:00,07,09,1, 11.9,1,1, 4.030, 10538.335, 448.718, 52893.857 25/12/17,07:27:00,08,09,1, 11.9,1,1, 4.030, 10538.321, 448.711, 52893.825 25/12/17,07:27:00,09,09,1, 11.9,1,1, 4.030, 10538.264, 448.705, 52893.849 25/12/17,07:27:00,10,09,1, 11.9,1,1, 4.030, 10538.265, 448.719, 52893.927 25/12/17,07:27:00,11,09,1, 11.9,1,1, 4.030, 10538.224, 448.702, 52893.887 25/12/17,07:27:00,12,09,1, 11.9,1,1, 4.030, 10538.217, 448.729, 52893.963 25/12/17,07:27:00,13,09,1, 11.9,1,1, 4.030, 10538.181, 448.736, 52893.957 25/12/17,07:27:00,14,09,1, 11.9,1,1, 4.030, 10538.135, 448.789, 52893.958 25/12/17,07:27:00,15,09,1, 11.9,1,1, 4.030, 10538.100, 448.744, 52893.977 25/12/17,07:27:00,16,09,1, 11.9,1,1, 4.030, 10538.070, 448.779, 52893.875 25/12/17,07:27:00,17,09,1, 11.9,1,1, 4.030, 10538.041, 448.787, 52894.129 25/12/17,07:27:00,18,09,1, 11.9,1,1, 4.030, 10538.057, 448.779, 52894.028 25/12/17,07:27:00,19,09,1, 11.9,1,1, 4.030, 10538.024, 448.802, 52894.028 25/12/17,07:27:01,00,09,1, 12.0,1,1, 4.027, 10538.017, 448.802, 52894.028 25/12/17,07:27:01,01,09,1, 12.0,1,1, 4.027, 10537.923, 448.815, 52894.033 25/12/17,07:27:01,02,09,1, 12.0,1,1, 4.027, 10537.901, 448.842, 52894.016 25/12/17,07:27:01,03,09,1, 12.0,1,1, 4.027, 10537.881, 448.843, 52894.084 25/12/17,07:27:01,04,09,1, 12.0,1,1, 4.027, 10537.866, 448.858, 52894.075 25/12/17,07:27:01,05,09,1, 12.0,1,1, 4.027, 10537.817, 448.849, 52894.041 25/12/17,07:27:01,06,09,1, 12.0,1,1, 4.027, 10537.777, 448.866, 52894.106 25/12/17,07:27:01,07,09,1, 12.0,1,1, 4.027, 10537.745, 448.902, 52894.142 25/12/17,07:27:01,08,09,1, 12.0,1,1, 4.027, 10537.720, 448.871, 52894.159 25/12/17,07:27:01,09,09,1, 12.0,1,1, 4.027, 10537.687, 448.890, 52894.212 25/12/17,07:27:01,10,09,1, 12.0,1,1, 4.027, 10537.668, 448.927, 52894.177 25/12/17,07:27:01,11,09,1, 12.0,1,1, 4.027, 10537.611, 448.948, 52894.289 25/12/17,07:27:01,12,09,1, 12.0,1,1, 4.027, 10537.561, 448.940, 52894.142 25/12/17,07:27:01,13,09,1, 12.0,1,1, 4.027, 10537.577, 448.963, 52894.188 25/12/17,07:27:01,14,09,1, 12.0,1,1, 4.027, 10537.528, 448.965, 52894.103 25/12/17,07:27:01,15,09,1, 12.0,1,1, 4.027, 10537.520, 448.955, 52894.127 25/12/17,07:27:01,16,09,1, 12.0,1,1, 4.027, 10537.479, 448.970, 52894.213 25/12/17,07:27:01,17,09,1, 12.0,1,1, 4.027, 10537.444, 448.981, 52894.217 25/12/17,07:27:01,18,09,1, 12.0,1,1, 4.027, 10537.420, 448.987, 52894.205 25/12/17,07:27:01,19,09,1, 12.0,1,1, 4.027, 10537.408, 449.000, 52894.226 25/12/17,07:27:02,00,09,1, 11.9,1,1, 4.027, 10537.407, 449.000, 52894.226 25/12/17,07:27:02,01,09,1, 11.9,1,1, 4.027, 10537.349, 449.031, 52894.244 25/12/17,07:27:02,02,09,1, 11.9,1,1, 4.027, 10537.317, 449.048, 52894.229 25/12/17,07:27:02,03,09,1, 11.9,1,1, 4.027, 10537.258, 449.041, 52894.318 25/12/17,07:27:02,04,09,1, 11.9,1,1, 4.027, 10537.230, 449.050, 52894.261 25/12/17,07:27:02,05,09,1, 11.9,1,1, 4.027, 10537.208, 449.027, 52894.212 25/12/17,07:27:02,06,09,1, 11.9,1,1, 4.027, 10537.196, 449.053, 52894.315 25/12/17,07:27:02,07,09,1, 11.9,1,1, 4.027, 10537.163, 449.057, 52894.270 25/12/17,07:27:02,08,09,1, 11.9,1,1, 4.027, 10537.118, 449.070, 52894.302 25/12/17,07:27:02,09,09,1, 11.9,1,1, 4.027, 10537.093, 449.097, 52894.297 25/12/17,07:27:02,10,09,1, 11.9,1,1, 4.027, 10537.069, 449.079, 52894.322 25/12/17,07:27:02,11,09,1, 11.9,1,1, 4.027, 10537.042, 449.102, 52894.335 25/12/17,07:27:02,12,09,1, 11.9,1,1, 4.027, 10536.993, 449.129, 52894.396 25/12/17,07:27:02,13,09,1, 11.9,1,1, 4.027, 10536.988, 449.098, 52894.372 25/12/17,07:27:02,14,09,1, 11.9,1,1, 4.027, 10536.949, 449.115, 52894.354 25/12/17,07:27:02,15,09,1, 11.9,1,1, 4.027, 10536.903, 449.104, 52894.341 25/12/17,07:27:02,16,09,1, 11.9,1,1, 4.027, 10536.882, 449.153, 52894.427 25/12/17,07:27:02,17,09,1, 11.9,1,1, 4.027, 10536.873, 449.147, 52894.432 25/12/17,07:27:02,18,09,1, 11.9,1,1, 4.027, 10536.820, 449.136, 52894.449 25/12/17,07:27:02,19,09,1, 11.9,1,1, 4.027, 10536.818, 449.168, 52894.404 25/12/17,07:27:03,00,09,1, 11.8,1,1, 4.027, 10536.815, 449.168, 52894.404 25/12/17,07:27:03,01,09,1, 11.8,1,1, 4.027, 10536.761, 449.173, 52894.355 25/12/17,07:27:03,02,09,1, 11.8,1,1, 4.027, 10536.736, 449.168, 52894.398 25/12/17,07:27:03,03,09,1, 11.8,1,1, 4.027, 10536.713, 449.193, 52894.442 25/12/17,07:27:03,04,09,1, 11.8,1,1, 4.027, 10536.717, 449.203, 52894.464 25/12/17,07:27:03,05,09,1, 11.8,1,1, 4.027, 10536.676, 449.220, 52894.468 25/12/17,07:27:03,06,09,1, 11.8,1,1, 4.027, 10536.645, 449.208, 52894.432 25/12/17,07:27:03,07,09,1, 11.8,1,1, 4.027, 10536.642, 449.187, 52894.441 25/12/17,07:27:03,08,09,1, 11.8,1,1, 4.027, 10536.567, 449.220, 52894.379 25/12/17,07:27:03,09,09,1, 11.8,1,1, 4.027, 10536.575, 449.219, 52894.465 25/12/17,07:27:03,10,09,1, 11.8,1,1, 4.027, 10536.530, 449.238, 52894.539 25/12/17,07:27:03,11,09,1, 11.8,1,1, 4.027, 10536.514, 449.235, 52894.521 25/12/17,07:27:03,12,09,1, 11.8,1,1, 4.027, 10536.508, 449.233, 52894.403 25/12/17,07:27:03,13,09,1, 11.8,1,1, 4.027, 10536.455, 449.254, 52894.295 25/12/17,07:27:03,14,09,1, 11.8,1,1, 4.027, 10536.450, 449.251, 52894.484 25/12/17,07:27:03,15,09,1, 11.8,1,1, 4.027, 10536.406, 449.235, 52894.526 25/12/17,07:27:03,16,09,1, 11.8,1,1, 4.027, 10536.390, 449.261, 52894.490 25/12/17,07:27:03,17,09,1, 11.8,1,1, 4.027, 10536.384, 449.274, 52894.554 25/12/17,07:27:03,18,09,1, 11.8,1,1, 4.027, 10536.349, 449.288, 52894.471 25/12/17,07:27:03,19,09,1, 11.8,1,1, 4.027, 10536.315, 449.261, 52894.467 25/12/17,07:27:04,00,09,1, 11.9,1,1, 4.029, 10536.314, 449.261, 52894.467 25/12/17,07:27:04,01,09,1, 11.9,1,1, 4.029, 10536.261, 449.279, 52894.477 25/12/17,07:27:04,02,09,1, 11.9,1,1, 4.029, 10536.239, 449.299, 52894.485 25/12/17,07:27:04,03,09,1, 11.9,1,1, 4.029, 10536.209, 449.307, 52894.506 25/12/17,07:27:04,04,09,1, 11.9,1,1, 4.029, 10536.202, 449.331, 52894.592 25/12/17,07:27:04,05,09,1, 11.9,1,1, 4.029, 10536.186, 449.303, 52894.483 25/12/17,07:27:04,06,09,1, 11.9,1,1, 4.029, 10536.152, 449.299, 52894.488 25/12/17,07:27:04,07,09,1, 11.9,1,1, 4.029, 10536.128, 449.294, 52894.501 25/12/17,07:27:04,08,09,1, 11.9,1,1, 4.029, 10536.111, 449.321, 52894.576 25/12/17,07:27:04,09,09,1, 11.9,1,1, 4.029, 10536.059, 449.316, 52894.495 25/12/17,07:27:04,10,09,1, 11.9,1,1, 4.029, 10536.075, 449.340, 52894.631 25/12/17,07:27:04,11,09,1, 11.9,1,1, 4.029, 10536.032, 449.314, 52894.542 25/12/17,07:27:04,12,09,1, 11.9,1,1, 4.029, 10536.023, 449.335, 52894.592 25/12/17,07:27:04,13,09,1, 11.9,1,1, 4.029, 10535.990, 449.293, 52894.520 25/12/17,07:27:04,14,09,1, 11.9,1,1, 4.029, 10535.958, 449.312, 52894.537 25/12/17,07:27:04,15,09,1, 11.9,1,1, 4.029, 10535.906, 449.312, 52894.457 25/12/17,07:27:04,16,09,1, 11.9,1,1, 4.029, 10535.927, 449.296, 52894.569 25/12/17,07:27:04,17,09,1, 11.9,1,1, 4.029, 10535.902, 449.282, 52894.517 25/12/17,07:27:04,18,09,1, 11.9,1,1, 4.029, 10535.875, 449.303, 52894.488 25/12/17,07:27:04,19,09,1, 11.9,1,1, 4.029, 10535.840, 449.288, 52894.526 25/12/17,07:27:05,00,09,1, 11.9,1,1, 4.025, 10535.839, 449.288, 52894.526 25/12/17,07:27:05,01,09,1, 11.9,1,1, 4.025, 10535.799, 449.318, 52894.567 25/12/17,07:27:05,02,09,1, 11.9,1,1, 4.025, 10535.767, 449.273, 52894.481 25/12/17,07:27:05,03,09,1, 11.9,1,1, 4.025, 10535.773, 449.284, 52894.532 25/12/17,07:27:05,04,09,1, 11.9,1,1, 4.025, 10535.726, 449.284, 52894.596 25/12/17,07:27:05,05,09,1, 11.9,1,1, 4.025, 10535.727, 449.303, 52894.652 25/12/17,07:27:05,06,09,1, 11.9,1,1, 4.025, 10535.687, 449.295, 52894.589 25/12/17,07:27:05,07,09,1, 11.9,1,1, 4.025, 10535.673, 449.274, 52894.538 25/12/17,07:27:05,08,09,1, 11.9,1,1, 4.025, 10535.637, 449.258, 52894.603 25/12/17,07:27:05,09,09,1, 11.9,1,1, 4.025, 10535.630, 449.259, 52894.533 25/12/17,07:27:05,10,09,1, 11.9,1,1, 4.025, 10535.594, 449.268, 52894.585 25/12/17,07:27:05,11,09,1, 11.9,1,1, 4.025, 10535.600, 449.275, 52894.590 25/12/17,07:27:05,12,09,1, 11.9,1,1, 4.025, 10535.543, 449.252, 52894.608 25/12/17,07:27:05,13,09,1, 11.9,1,1, 4.025, 10535.551, 449.243, 52894.531 25/12/17,07:27:05,14,09,1, 11.9,1,1, 4.025, 10535.498, 449.230, 52894.552 25/12/17,07:27:05,15,09,1, 11.9,1,1, 4.025, 10535.480, 449.229, 52894.509 25/12/17,07:27:05,16,09,1, 11.9,1,1, 4.025, 10535.504, 449.219, 52894.603 25/12/17,07:27:05,17,09,1, 11.9,1,1, 4.025, 10535.446, 449.213, 52894.625 25/12/17,07:27:05,18,09,1, 11.9,1,1, 4.025, 10535.448, 449.189, 52894.580 25/12/17,07:27:05,19,09,1, 11.9,1,1, 4.025, 10535.436, 449.181, 52894.620 25/12/17,07:27:06,00,09,1, 11.9,1,1, 4.027, 10535.430, 449.181, 52894.620 25/12/17,07:27:06,01,09,1, 11.9,1,1, 4.027, 10535.351, 449.132, 52894.599 25/12/17,07:27:06,02,09,1, 11.9,1,1, 4.027, 10535.358, 449.131, 52894.571 25/12/17,07:27:06,03,09,1, 11.9,1,1, 4.027, 10535.320, 449.112, 52894.553 25/12/17,07:27:06,04,09,1, 11.9,1,1, 4.027, 10535.325, 449.093, 52894.570 25/12/17,07:27:06,05,09,1, 11.9,1,1, 4.027, 10535.284, 449.051, 52894.567 25/12/17,07:27:06,06,09,1, 11.9,1,1, 4.027, 10535.278, 449.031, 52894.536 25/12/17,07:27:06,07,09,1, 11.9,1,1, 4.027, 10535.247, 449.028, 52894.507 25/12/17,07:27:06,08,09,1, 11.9,1,1, 4.027, 10535.258, 449.010, 52894.531 25/12/17,07:27:06,09,09,1, 11.9,1,1, 4.027, 10535.216, 448.983, 52894.523 25/12/17,07:27:06,10,09,1, 11.9,1,1, 4.027, 10535.205, 448.987, 52894.577 25/12/17,07:27:06,11,09,1, 11.9,1,1, 4.027, 10535.194, 448.983, 52894.549 25/12/17,07:27:06,12,09,1, 11.9,1,1, 4.027, 10535.187, 448.989, 52894.613 25/12/17,07:27:06,13,09,1, 11.9,1,1, 4.027, 10535.158, 448.951, 52894.555 25/12/17,07:27:06,14,09,1, 11.9,1,1, 4.027, 10535.141, 448.949, 52894.541 25/12/17,07:27:06,15,09,1, 11.9,1,1, 4.027, 10535.127, 448.939, 52894.548 25/12/17,07:27:06,16,09,1, 11.9,1,1, 4.027, 10535.128, 448.918, 52894.556 25/12/17,07:27:06,17,09,1, 11.9,1,1, 4.027, 10535.106, 448.895, 52894.544 25/12/17,07:27:06,18,09,1, 11.9,1,1, 4.027, 10535.082, 448.913, 52894.505 25/12/17,07:27:06,19,09,1, 11.9,1,1, 4.027, 10535.085, 448.875, 52894.530 25/12/17,07:27:07,00,08,1, 11.9,1,1, 4.027, 10535.079, 448.875, 52894.530 25/12/17,07:27:07,01,08,1, 11.9,1,1, 4.027, 10535.054, 448.867, 52894.586 25/12/17,07:27:07,02,08,1, 11.9,1,1, 4.027, 10535.040, 448.849, 52894.538 25/12/17,07:27:07,03,08,1, 11.9,1,1, 4.027, 10535.032, 448.856, 52894.563 25/12/17,07:27:07,04,08,1, 11.9,1,1, 4.027, 10535.026, 448.844, 52894.492 25/12/17,07:27:07,05,08,1, 11.9,1,1, 4.027, 10535.025, 448.830, 52894.601 25/12/17,07:27:07,06,08,1, 11.9,1,1, 4.027, 10534.984, 448.828, 52894.588 25/12/17,07:27:07,07,08,1, 11.9,1,1, 4.027, 10534.987, 448.807, 52894.513 25/12/17,07:27:07,08,08,1, 11.9,1,1, 4.027, 10534.970, 448.810, 52894.585 25/12/17,07:27:07,09,08,1, 11.9,1,1, 4.027, 10534.983, 448.807, 52894.591 25/12/17,07:27:07,10,08,1, 11.9,1,1, 4.027, 10534.983, 448.790, 52894.554 25/12/17,07:27:07,11,08,1, 11.9,1,1, 4.027, 10534.960, 448.761, 52894.510 25/12/17,07:27:07,12,08,1, 11.9,1,1, 4.027, 10534.959, 448.763, 52894.469 25/12/17,07:27:07,13,08,1, 11.9,1,1, 4.027, 10534.940, 448.752, 52894.512 25/12/17,07:27:07,14,08,1, 11.9,1,1, 4.027, 10534.944, 448.744, 52894.500 25/12/17,07:27:07,15,08,1, 11.9,1,1, 4.027, 10534.947, 448.732, 52894.441 25/12/17,07:27:07,16,08,1, 11.9,1,1, 4.027, 10534.902, 448.715, 52894.511 25/12/17,07:27:07,17,08,1, 11.9,1,1, 4.027, 10534.905, 448.697, 52894.486 25/12/17,07:27:07,18,08,1, 11.9,1,1, 4.027, 10534.908, 448.681, 52894.508 25/12/17,07:27:07,19,08,1, 11.9,1,1, 4.027, 10534.904, 448.698, 52894.614 25/12/17,07:27:08,00,08,1, 12.0,1,1, 4.027, 10534.904, 448.698, 52894.614 25/12/17,07:27:08,01,08,1, 12.0,1,1, 4.027, 10534.888, 448.660, 52894.558 25/12/17,07:27:08,02,08,1, 12.0,1,1, 4.027, 10534.886, 448.643, 52894.476 25/12/17,07:27:08,03,08,1, 12.0,1,1, 4.027, 10534.875, 448.622, 52894.462 25/12/17,07:27:08,04,08,1, 12.0,1,1, 4.027, 10534.869, 448.628, 52894.520 25/12/17,07:27:08,05,08,1, 12.0,1,1, 4.027, 10534.868, 448.636, 52894.559 25/12/17,07:27:08,06,08,1, 12.0,1,1, 4.027, 10534.864, 448.594, 52894.452 25/12/17,07:27:08,07,08,1, 12.0,1,1, 4.027, 10534.868, 448.591, 52894.539 25/12/17,07:27:08,08,08,1, 12.0,1,1, 4.027, 10534.842, 448.560, 52894.477 25/12/17,07:27:08,09,08,1, 12.0,1,1, 4.027, 10534.859, 448.586, 52894.497 25/12/17,07:27:08,10,08,1, 12.0,1,1, 4.027, 10534.863, 448.561, 52894.566 25/12/17,07:27:08,11,08,1, 12.0,1,1, 4.027, 10534.818, 448.553, 52894.541 25/12/17,07:27:08,12,08,1, 12.0,1,1, 4.027, 10534.829, 448.534, 52894.533 25/12/17,07:27:08,13,08,1, 12.0,1,1, 4.027, 10534.831, 448.530, 52894.539 25/12/17,07:27:08,14,08,1, 12.0,1,1, 4.027, 10534.843, 448.500, 52894.568 25/12/17,07:27:08,15,08,1, 12.0,1,1, 4.027, 10534.826, 448.504, 52894.471 25/12/17,07:27:08,16,08,1, 12.0,1,1, 4.027, 10534.811, 448.532, 52894.541 25/12/17,07:27:08,17,08,1, 12.0,1,1, 4.027, 10534.811, 448.473, 52894.510 25/12/17,07:27:08,18,08,1, 12.0,1,1, 4.027, 10534.830, 448.476, 52894.501 25/12/17,07:27:08,19,08,1, 12.0,1,1, 4.027, 10534.809, 448.442, 52894.498 25/12/17,07:27:09,00,09,1, 11.9,1,1, 4.029, 10534.804, 448.442, 52894.498 25/12/17,07:27:09,01,09,1, 11.9,1,1, 4.029, 10534.785, 448.409, 52894.448 25/12/17,07:27:09,02,09,1, 11.9,1,1, 4.029, 10534.811, 448.390, 52894.418 25/12/17,07:27:09,03,09,1, 11.9,1,1, 4.029, 10534.780, 448.395, 52894.483 25/12/17,07:27:09,04,09,1, 11.9,1,1, 4.029, 10534.785, 448.371, 52894.485 25/12/17,07:27:09,05,09,1, 11.9,1,1, 4.029, 10534.805, 448.336, 52894.502 25/12/17,07:27:09,06,09,1, 11.9,1,1, 4.029, 10534.786, 448.333, 52894.498 25/12/17,07:27:09,07,09,1, 11.9,1,1, 4.029, 10534.777, 448.344, 52894.480 25/12/17,07:27:09,08,09,1, 11.9,1,1, 4.029, 10534.775, 448.328, 52894.527 25/12/17,07:27:09,09,09,1, 11.9,1,1, 4.029, 10534.792, 448.300, 52894.506 25/12/17,07:27:09,10,09,1, 11.9,1,1, 4.029, 10534.807, 448.292, 52894.474 25/12/17,07:27:09,11,09,1, 11.9,1,1, 4.029, 10534.786, 448.268, 52894.441 25/12/17,07:27:09,12,09,1, 11.9,1,1, 4.029, 10534.783, 448.270, 52894.426 25/12/17,07:27:09,13,09,1, 11.9,1,1, 4.029, 10534.806, 448.239, 52894.522 25/12/17,07:27:09,14,09,1, 11.9,1,1, 4.029, 10534.778, 448.226, 52894.434 25/12/17,07:27:09,15,09,1, 11.9,1,1, 4.029, 10534.770, 448.204, 52894.470 25/12/17,07:27:09,16,09,1, 11.9,1,1, 4.029, 10534.795, 448.185, 52894.446 25/12/17,07:27:09,17,09,1, 11.9,1,1, 4.029, 10534.781, 448.199, 52894.548 25/12/17,07:27:09,18,09,1, 11.9,1,1, 4.029, 10534.763, 448.170, 52894.563 25/12/17,07:27:09,19,09,1, 11.9,1,1, 4.029, 10534.755, 448.159, 52894.456 25/12/17,07:27:10,00,08,1, 11.9,1,1, 4.025, 10534.754, 448.159, 52894.456 25/12/17,07:27:10,01,08,1, 11.9,1,1, 4.025, 10534.769, 448.141, 52894.541 25/12/17,07:27:10,02,08,1, 11.9,1,1, 4.025, 10534.750, 448.126, 52894.429 25/12/17,07:27:10,03,08,1, 11.9,1,1, 4.025, 10534.780, 448.114, 52894.433 25/12/17,07:27:10,04,08,1, 11.9,1,1, 4.025, 10534.778, 448.088, 52894.405 25/12/17,07:27:10,05,08,1, 11.9,1,1, 4.025, 10534.777, 448.101, 52894.451 25/12/17,07:27:10,06,08,1, 11.9,1,1, 4.025, 10534.749, 448.089, 52894.446 25/12/17,07:27:10,07,08,1, 11.9,1,1, 4.025, 10534.758, 448.059, 52894.443 25/12/17,07:27:10,08,08,1, 11.9,1,1, 4.025, 10534.762, 448.063, 52894.472 25/12/17,07:27:10,09,08,1, 11.9,1,1, 4.025, 10534.778, 448.054, 52894.401 25/12/17,07:27:10,10,08,1, 11.9,1,1, 4.025, 10534.779, 448.066, 52894.499 25/12/17,07:27:10,11,08,1, 11.9,1,1, 4.025, 10534.781, 448.062, 52894.459 25/12/17,07:27:10,12,08,1, 11.9,1,1, 4.025, 10534.809, 448.023, 52894.454 25/12/17,07:27:10,13,08,1, 11.9,1,1, 4.025, 10534.794, 448.021, 52894.331 25/12/17,07:27:10,14,08,1, 11.9,1,1, 4.025, 10534.776, 448.019, 52894.511 25/12/17,07:27:10,15,08,1, 11.9,1,1, 4.025, 10534.781, 448.022, 52894.506 25/12/17,07:27:10,16,08,1, 11.9,1,1, 4.025, 10534.786, 448.025, 52894.441 25/12/17,07:27:10,17,08,1, 11.9,1,1, 4.025, 10534.806, 448.010, 52894.493 25/12/17,07:27:10,18,08,1, 11.9,1,1, 4.025, 10534.778, 448.014, 52894.505 25/12/17,07:27:10,19,08,1, 11.9,1,1, 4.025, 10534.813, 447.985, 52894.463 25/12/17,07:27:11,00,08,1, 11.9,1,1, 4.027, 10534.812, 447.985, 52894.463 25/12/17,07:27:11,01,08,1, 11.9,1,1, 4.027, 10534.808, 448.010, 52894.505 25/12/17,07:27:11,02,08,1, 11.9,1,1, 4.027, 10534.796, 448.006, 52894.539 25/12/17,07:27:11,03,08,1, 11.9,1,1, 4.027, 10534.812, 447.970, 52894.462 25/12/17,07:27:11,04,08,1, 11.9,1,1, 4.027, 10534.786, 447.959, 52894.546 25/12/17,07:27:11,05,08,1, 11.9,1,1, 4.027, 10534.792, 447.962, 52894.644 25/12/17,07:27:11,06,08,1, 11.9,1,1, 4.027, 10534.797, 447.944, 52894.552 25/12/17,07:27:11,07,08,1, 11.9,1,1, 4.027, 10534.816, 447.966, 52894.540 25/12/17,07:27:11,08,08,1, 11.9,1,1, 4.027, 10534.804, 447.965, 52894.536 25/12/17,07:27:11,09,08,1, 11.9,1,1, 4.027, 10534.830, 447.988, 52894.549 25/12/17,07:27:11,10,08,1, 11.9,1,1, 4.027, 10534.795, 447.948, 52894.486 25/12/17,07:27:11,11,08,1, 11.9,1,1, 4.027, 10534.789, 447.945, 52894.511 25/12/17,07:27:11,12,08,1, 11.9,1,1, 4.027, 10534.797, 447.933, 52894.588 25/12/17,07:27:11,13,08,1, 11.9,1,1, 4.027, 10534.816, 447.938, 52894.559 25/12/17,07:27:11,14,08,1, 11.9,1,1, 4.027, 10534.780, 447.948, 52894.605 25/12/17,07:27:11,15,08,1, 11.9,1,1, 4.027, 10534.811, 447.931, 52894.533 25/12/17,07:27:11,16,08,1, 11.9,1,1, 4.027, 10534.796, 447.951, 52894.521 25/12/17,07:27:11,17,08,1, 11.9,1,1, 4.027, 10534.792, 447.921, 52894.575 25/12/17,07:27:11,18,08,1, 11.9,1,1, 4.027, 10534.795, 447.902, 52894.596 25/12/17,07:27:11,19,08,1, 11.9,1,1, 4.027, 10534.801, 447.927, 52894.557 25/12/17,07:27:12,00,08,1, 12.0,1,1, 4.024, 10534.796, 447.927, 52894.557 25/12/17,07:27:12,01,08,1, 12.0,1,1, 4.024, 10534.799, 447.901, 52894.552 25/12/17,07:27:12,02,08,1, 12.0,1,1, 4.024, 10534.804, 447.886, 52894.483 25/12/17,07:27:12,03,08,1, 12.0,1,1, 4.024, 10534.806, 447.866, 52894.581 25/12/17,07:27:12,04,08,1, 12.0,1,1, 4.024, 10534.813, 447.881, 52894.659 25/12/17,07:27:12,05,08,1, 12.0,1,1, 4.024, 10534.814, 447.861, 52894.637 25/12/17,07:27:12,06,08,1, 12.0,1,1, 4.024, 10534.791, 447.858, 52894.558 25/12/17,07:27:12,07,08,1, 12.0,1,1, 4.024, 10534.804, 447.839, 52894.632 25/12/17,07:27:12,08,08,1, 12.0,1,1, 4.024, 10534.775, 447.822, 52894.541 25/12/17,07:27:12,09,08,1, 12.0,1,1, 4.024, 10534.797, 447.836, 52894.648 25/12/17,07:27:12,10,08,1, 12.0,1,1, 4.024, 10534.788, 447.830, 52894.636 25/12/17,07:27:12,11,08,1, 12.0,1,1, 4.024, 10534.777, 447.812, 52894.599 25/12/17,07:27:12,12,08,1, 12.0,1,1, 4.024, 10534.774, 447.814, 52894.719 25/12/17,07:27:12,13,08,1, 12.0,1,1, 4.024, 10534.772, 447.801, 52894.628 25/12/17,07:27:12,14,08,1, 12.0,1,1, 4.024, 10534.781, 447.802, 52894.559 25/12/17,07:27:12,15,08,1, 12.0,1,1, 4.024, 10534.790, 447.796, 52894.613 25/12/17,07:27:12,16,08,1, 12.0,1,1, 4.024, 10534.772, 447.801, 52894.604 25/12/17,07:27:12,17,08,1, 12.0,1,1, 4.024, 10534.777, 447.772, 52894.591 25/12/17,07:27:12,18,08,1, 12.0,1,1, 4.024, 10534.771, 447.758, 52894.584 25/12/17,07:27:12,19,08,1, 12.0,1,1, 4.024, 10534.763, 447.733, 52894.658 25/12/17,07:27:13,00,08,1, 11.9,1,1, 4.027, 10534.762, 447.733, 52894.658 25/12/17,07:27:13,01,08,1, 11.9,1,1, 4.027, 10534.757, 447.725, 52894.661 25/12/17,07:27:13,02,08,1, 11.9,1,1, 4.027, 10534.769, 447.715, 52894.617 25/12/17,07:27:13,03,08,1, 11.9,1,1, 4.027, 10534.781, 447.721, 52894.603 25/12/17,07:27:13,04,08,1, 11.9,1,1, 4.027, 10534.748, 447.690, 52894.657 25/12/17,07:27:13,05,08,1, 11.9,1,1, 4.027, 10534.739, 447.651, 52894.633 25/12/17,07:27:13,06,08,1, 11.9,1,1, 4.027, 10534.717, 447.651, 52894.592 25/12/17,07:27:13,07,08,1, 11.9,1,1, 4.027, 10534.724, 447.641, 52894.695 25/12/17,07:27:13,08,08,1, 11.9,1,1, 4.027, 10534.730, 447.614, 52894.600 25/12/17,07:27:13,09,08,1, 11.9,1,1, 4.027, 10534.721, 447.601, 52894.562 25/12/17,07:27:13,10,08,1, 11.9,1,1, 4.027, 10534.738, 447.609, 52894.651 25/12/17,07:27:13,11,08,1, 11.9,1,1, 4.027, 10534.721, 447.595, 52894.591 25/12/17,07:27:13,12,08,1, 11.9,1,1, 4.027, 10534.735, 447.569, 52894.647 25/12/17,07:27:13,13,08,1, 11.9,1,1, 4.027, 10534.716, 447.583, 52894.677 25/12/17,07:27:13,14,08,1, 11.9,1,1, 4.027, 10534.711, 447.575, 52894.694 25/12/17,07:27:13,15,08,1, 11.9,1,1, 4.027, 10534.747, 447.577, 52894.718 25/12/17,07:27:13,16,08,1, 11.9,1,1, 4.027, 10534.713, 447.577, 52894.639 25/12/17,07:27:13,17,08,1, 11.9,1,1, 4.027, 10534.703, 447.588, 52894.710 25/12/17,07:27:13,18,08,1, 11.9,1,1, 4.027, 10534.737, 447.565, 52894.658 25/12/17,07:27:13,19,08,1, 11.9,1,1, 4.027, 10534.743, 447.598, 52894.716 25/12/17,07:27:14,00,08,1, 11.9,1,1, 4.027, 10534.737, 447.598, 52894.716 25/12/17,07:27:14,01,08,1, 11.9,1,1, 4.027, 10534.721, 447.582, 52894.710 25/12/17,07:27:14,02,08,1, 11.9,1,1, 4.027, 10534.715, 447.594, 52894.710 25/12/17,07:27:14,03,08,1, 11.9,1,1, 4.027, 10534.724, 447.587, 52894.642 25/12/17,07:27:14,04,08,1, 11.9,1,1, 4.027, 10534.715, 447.587, 52894.733 25/12/17,07:27:14,05,08,1, 11.9,1,1, 4.027, 10534.755, 447.568, 52894.740 25/12/17,07:27:14,06,08,1, 11.9,1,1, 4.027, 10534.735, 447.580, 52894.766 25/12/17,07:27:14,07,08,1, 11.9,1,1, 4.027, 10534.749, 447.585, 52894.744 25/12/17,07:27:14,08,08,1, 11.9,1,1, 4.027, 10534.750, 447.601, 52894.740 25/12/17,07:27:14,09,08,1, 11.9,1,1, 4.027, 10534.737, 447.591, 52894.777 25/12/17,07:27:14,10,08,1, 11.9,1,1, 4.027, 10534.742, 447.588, 52894.708 25/12/17,07:27:14,11,08,1, 11.9,1,1, 4.027, 10534.745, 447.615, 52894.839 25/12/17,07:27:14,12,08,1, 11.9,1,1, 4.027, 10534.761, 447.618, 52894.787 25/12/17,07:27:14,13,08,1, 11.9,1,1, 4.027, 10534.744, 447.614, 52894.841 25/12/17,07:27:14,14,08,1, 11.9,1,1, 4.027, 10534.757, 447.606, 52894.827 25/12/17,07:27:14,15,08,1, 11.9,1,1, 4.027, 10534.759, 447.611, 52894.777 25/12/17,07:27:14,16,08,1, 11.9,1,1, 4.027, 10534.787, 447.635, 52894.773 25/12/17,07:27:14,17,08,1, 11.9,1,1, 4.027, 10534.763, 447.626, 52894.736 25/12/17,07:27:14,18,08,1, 11.9,1,1, 4.027, 10534.754, 447.635, 52894.818 25/12/17,07:27:14,19,08,1, 11.9,1,1, 4.027, 10534.774, 447.651, 52894.916 25/12/17,07:27:15,00,07,1, 11.9,1,1, 4.027, 10534.770, 447.651, 52894.916 25/12/17,07:27:15,01,07,1, 11.9,1,1, 4.027, 10534.799, 447.664, 52894.848 25/12/17,07:27:15,02,07,1, 11.9,1,1, 4.027, 10534.809, 447.657, 52894.847 25/12/17,07:27:15,03,07,1, 11.9,1,1, 4.027, 10534.827, 447.636, 52894.849 25/12/17,07:27:15,04,07,1, 11.9,1,1, 4.027, 10534.795, 447.667, 52894.897 25/12/17,07:27:15,05,07,1, 11.9,1,1, 4.027, 10534.851, 447.658, 52894.878 25/12/17,07:27:15,06,07,1, 11.9,1,1, 4.027, 10534.855, 447.664, 52894.964 25/12/17,07:27:15,07,07,1, 11.9,1,1, 4.027, 10534.862, 447.665, 52894.907 25/12/17,07:27:15,08,07,1, 11.9,1,1, 4.027, 10534.888, 447.681, 52894.935 25/12/17,07:27:15,09,07,1, 11.9,1,1, 4.027, 10534.880, 447.684, 52894.882 25/12/17,07:27:15,10,07,1, 11.9,1,1, 4.027, 10534.866, 447.697, 52894.935 25/12/17,07:27:15,11,07,1, 11.9,1,1, 4.027, 10534.885, 447.690, 52894.943 25/12/17,07:27:15,12,07,1, 11.9,1,1, 4.027, 10534.919, 447.708, 52894.962 25/12/17,07:27:15,13,07,1, 11.9,1,1, 4.027, 10534.935, 447.689, 52894.920 25/12/17,07:27:15,14,07,1, 11.9,1,1, 4.027, 10534.931, 447.692, 52894.941 25/12/17,07:27:15,15,07,1, 11.9,1,1, 4.027, 10534.946, 447.702, 52894.921 25/12/17,07:27:15,16,07,1, 11.9,1,1, 4.027, 10534.979, 447.676, 52894.987 25/12/17,07:27:15,17,07,1, 11.9,1,1, 4.027, 10534.960, 447.691, 52894.958 25/12/17,07:27:15,18,07,1, 11.9,1,1, 4.027, 10534.974, 447.691, 52895.017 25/12/17,07:27:15,19,07,1, 11.9,1,1, 4.027, 10535.009, 447.677, 52894.988 25/12/17,07:27:16,00,07,1, 11.9,1,1, 4.029, 10535.004, 447.677, 52894.988 25/12/17,07:27:16,01,07,1, 11.9,1,1, 4.029, 10535.014, 447.668, 52895.005 25/12/17,07:27:16,02,07,1, 11.9,1,1, 4.029, 10535.030, 447.646, 52894.963 25/12/17,07:27:16,03,07,1, 11.9,1,1, 4.029, 10535.015, 447.675, 52894.967 25/12/17,07:27:16,04,07,1, 11.9,1,1, 4.029, 10535.065, 447.666, 52894.970 25/12/17,07:27:16,05,07,1, 11.9,1,1, 4.029, 10535.048, 447.685, 52894.989 25/12/17,07:27:16,06,07,1, 11.9,1,1, 4.029, 10535.079, 447.656, 52894.978 25/12/17,07:27:16,07,07,1, 11.9,1,1, 4.029, 10535.065, 447.674, 52895.058 25/12/17,07:27:16,08,07,1, 11.9,1,1, 4.029, 10535.086, 447.651, 52895.018 25/12/17,07:27:16,09,07,1, 11.9,1,1, 4.029, 10535.112, 447.651, 52894.994 25/12/17,07:27:16,10,07,1, 11.9,1,1, 4.029, 10535.125, 447.669, 52894.934 25/12/17,07:27:16,11,07,1, 11.9,1,1, 4.029, 10535.137, 447.676, 52894.924 25/12/17,07:27:16,12,07,1, 11.9,1,1, 4.029, 10535.115, 447.684, 52895.054 25/12/17,07:27:16,13,07,1, 11.9,1,1, 4.029, 10535.118, 447.687, 52894.969 25/12/17,07:27:16,14,07,1, 11.9,1,1, 4.029, 10535.124, 447.705, 52895.027 25/12/17,07:27:16,15,07,1, 11.9,1,1, 4.029, 10535.136, 447.699, 52894.972 25/12/17,07:27:16,16,07,1, 11.9,1,1, 4.029, 10535.169, 447.709, 52895.057 25/12/17,07:27:16,17,07,1, 11.9,1,1, 4.029, 10535.162, 447.729, 52894.970 25/12/17,07:27:16,18,07,1, 11.9,1,1, 4.029, 10535.167, 447.765, 52895.101 25/12/17,07:27:16,19,07,1, 11.9,1,1, 4.029, 10535.185, 447.740, 52895.157 25/12/17,07:27:17,00,08,1, 11.9,1,1, 4.030, 10535.179, 447.740, 52895.157 25/12/17,07:27:17,01,08,1, 11.9,1,1, 4.030, 10535.186, 447.783, 52895.098 25/12/17,07:27:17,02,08,1, 11.9,1,1, 4.030, 10535.174, 447.781, 52895.122 25/12/17,07:27:17,03,08,1, 11.9,1,1, 4.030, 10535.180, 447.799, 52895.092 25/12/17,07:27:17,04,08,1, 11.9,1,1, 4.030, 10535.183, 447.813, 52895.074 25/12/17,07:27:17,05,08,1, 11.9,1,1, 4.030, 10535.195, 447.801, 52895.091 25/12/17,07:27:17,06,08,1, 11.9,1,1, 4.030, 10535.193, 447.832, 52895.071 25/12/17,07:27:17,07,08,1, 11.9,1,1, 4.030, 10535.220, 447.841, 52895.083 25/12/17,07:27:17,08,08,1, 11.9,1,1, 4.030, 10535.213, 447.869, 52895.092 25/12/17,07:27:17,09,08,1, 11.9,1,1, 4.030, 10535.238, 447.871, 52895.020 25/12/17,07:27:17,10,08,1, 11.9,1,1, 4.030, 10535.203, 447.931, 52895.131 25/12/17,07:27:17,11,08,1, 11.9,1,1, 4.030, 10535.223, 447.905, 52895.055 25/12/17,07:27:17,12,08,1, 11.9,1,1, 4.030, 10535.232, 447.921, 52895.121 25/12/17,07:27:17,13,08,1, 11.9,1,1, 4.030, 10535.245, 447.923, 52895.170 25/12/17,07:27:17,14,08,1, 11.9,1,1, 4.030, 10535.271, 447.938, 52895.134 25/12/17,07:27:17,15,08,1, 11.9,1,1, 4.030, 10535.261, 447.975, 52895.114 25/12/17,07:27:17,16,08,1, 11.9,1,1, 4.030, 10535.262, 447.971, 52895.168 25/12/17,07:27:17,17,08,1, 11.9,1,1, 4.030, 10535.270, 448.012, 52895.220 25/12/17,07:27:17,18,08,1, 11.9,1,1, 4.030, 10535.265, 447.976, 52895.099 25/12/17,07:27:17,19,08,1, 11.9,1,1, 4.030, 10535.290, 448.020, 52895.223 25/12/17,07:27:18,00,07,1, 11.9,1,1, 4.027, 10535.288, 448.020, 52895.223 25/12/17,07:27:18,01,07,1, 11.9,1,1, 4.027, 10535.271, 448.038, 52895.108 25/12/17,07:27:18,02,07,1, 11.9,1,1, 4.027, 10535.308, 448.025, 52895.122 25/12/17,07:27:18,03,07,1, 11.9,1,1, 4.027, 10535.294, 448.060, 52895.117 25/12/17,07:27:18,04,07,1, 11.9,1,1, 4.027, 10535.299, 448.077, 52895.175 25/12/17,07:27:18,05,07,1, 11.9,1,1, 4.027, 10535.292, 448.082, 52895.253 25/12/17,07:27:18,06,07,1, 11.9,1,1, 4.027, 10535.304, 448.094, 52895.272 25/12/17,07:27:18,07,07,1, 11.9,1,1, 4.027, 10535.274, 448.097, 52895.222 25/12/17,07:27:18,08,07,1, 11.9,1,1, 4.027, 10535.296, 448.075, 52895.202 25/12/17,07:27:18,09,07,1, 11.9,1,1, 4.027, 10535.260, 448.123, 52895.215 25/12/17,07:27:18,10,07,1, 11.9,1,1, 4.027, 10535.286, 448.137, 52895.194 25/12/17,07:27:18,11,07,1, 11.9,1,1, 4.027, 10535.313, 448.145, 52895.182 25/12/17,07:27:18,12,07,1, 11.9,1,1, 4.027, 10535.304, 448.178, 52895.218 25/12/17,07:27:18,13,07,1, 11.9,1,1, 4.027, 10535.331, 448.183, 52895.256 25/12/17,07:27:18,14,07,1, 11.9,1,1, 4.027, 10535.303, 448.192, 52895.236 25/12/17,07:27:18,15,07,1, 11.9,1,1, 4.027, 10535.318, 448.209, 52895.265 25/12/17,07:27:18,16,07,1, 11.9,1,1, 4.027, 10535.290, 448.226, 52895.238 25/12/17,07:27:18,17,07,1, 11.9,1,1, 4.027, 10535.295, 448.225, 52895.212 25/12/17,07:27:18,18,07,1, 11.9,1,1, 4.027, 10535.282, 448.213, 52895.296 25/12/17,07:27:18,19,07,1, 11.9,1,1, 4.027, 10535.287, 448.243, 52895.246 25/12/17,07:27:19,00,07,1, 11.9,1,1, 4.024, 10535.280, 448.243, 52895.246 25/12/17,07:27:19,01,07,1, 11.9,1,1, 4.024, 10535.270, 448.254, 52895.295 25/12/17,07:27:19,02,07,1, 11.9,1,1, 4.024, 10535.252, 448.236, 52895.248 25/12/17,07:27:19,03,07,1, 11.9,1,1, 4.024, 10535.248, 448.281, 52895.258 25/12/17,07:27:19,04,07,1, 11.9,1,1, 4.024, 10535.238, 448.303, 52895.322 25/12/17,07:27:19,05,07,1, 11.9,1,1, 4.024, 10535.236, 448.294, 52895.264 25/12/17,07:27:19,06,07,1, 11.9,1,1, 4.024, 10535.261, 448.304, 52895.264 25/12/17,07:27:19,07,07,1, 11.9,1,1, 4.024, 10535.238, 448.303, 52895.294 25/12/17,07:27:19,08,07,1, 11.9,1,1, 4.024, 10535.218, 448.323, 52895.338 25/12/17,07:27:19,09,07,1, 11.9,1,1, 4.024, 10535.234, 448.315, 52895.278 25/12/17,07:27:19,10,07,1, 11.9,1,1, 4.024, 10535.210, 448.341, 52895.326 25/12/17,07:27:19,11,07,1, 11.9,1,1, 4.024, 10535.225, 448.360, 52895.385 25/12/17,07:27:19,12,07,1, 11.9,1,1, 4.024, 10535.218, 448.348, 52895.326 25/12/17,07:27:19,13,07,1, 11.9,1,1, 4.024, 10535.207, 448.369, 52895.416 25/12/17,07:27:19,14,07,1, 11.9,1,1, 4.024, 10535.214, 448.382, 52895.423 25/12/17,07:27:19,15,07,1, 11.9,1,1, 4.024, 10535.238, 448.372, 52895.339 25/12/17,07:27:19,16,07,1, 11.9,1,1, 4.024, 10535.237, 448.366, 52895.374 25/12/17,07:27:19,17,07,1, 11.9,1,1, 4.024, 10535.230, 448.360, 52895.316 25/12/17,07:27:19,18,07,1, 11.9,1,1, 4.024, 10535.209, 448.394, 52895.266 25/12/17,07:27:19,19,07,1, 11.9,1,1, 4.024, 10535.242, 448.374, 52895.346 25/12/17,07:27:20,00,07,1, 11.9,1,1, 4.025, 10535.238, 448.374, 52895.346 25/12/17,07:27:20,01,07,1, 11.9,1,1, 4.025, 10535.228, 448.381, 52895.386 25/12/17,07:27:20,02,07,1, 11.9,1,1, 4.025, 10535.230, 448.376, 52895.350 25/12/17,07:27:20,03,07,1, 11.9,1,1, 4.025, 10535.210, 448.396, 52895.333 25/12/17,07:27:20,04,07,1, 11.9,1,1, 4.025, 10535.210, 448.424, 52895.361 25/12/17,07:27:20,05,07,1, 11.9,1,1, 4.025, 10535.223, 448.414, 52895.424 25/12/17,07:27:20,06,07,1, 11.9,1,1, 4.025, 10535.227, 448.405, 52895.365 25/12/17,07:27:20,07,07,1, 11.9,1,1, 4.025, 10535.202, 448.415, 52895.387 25/12/17,07:27:20,08,07,1, 11.9,1,1, 4.025, 10535.209, 448.442, 52895.384 25/12/17,07:27:20,09,07,1, 11.9,1,1, 4.025, 10535.207, 448.433, 52895.428 25/12/17,07:27:20,10,07,1, 11.9,1,1, 4.025, 10535.196, 448.393, 52895.353 25/12/17,07:27:20,11,07,1, 11.9,1,1, 4.025, 10535.196, 448.455, 52895.339 25/12/17,07:27:20,12,07,1, 11.9,1,1, 4.025, 10535.215, 448.423, 52895.407 25/12/17,07:27:20,13,07,1, 11.9,1,1, 4.025, 10535.190, 448.438, 52895.432 25/12/17,07:27:20,14,07,1, 11.9,1,1, 4.025, 10535.220, 448.469, 52895.380 25/12/17,07:27:20,15,07,1, 11.9,1,1, 4.025, 10535.181, 448.459, 52895.380 25/12/17,07:27:20,16,07,1, 11.9,1,1, 4.025, 10535.203, 448.485, 52895.392 25/12/17,07:27:20,17,07,1, 11.9,1,1, 4.025, 10535.198, 448.435, 52895.212 25/12/17,07:27:20,18,07,1, 11.9,1,1, 4.025, 10535.212, 448.453, 52895.359 25/12/17,07:27:20,19,07,1, 11.9,1,1, 4.025, 10535.225, 448.482, 52895.423 25/12/17,07:27:21,00,07,1, 11.9,1,1, 4.026, 10535.221, 448.482, 52895.423 25/12/17,07:27:21,01,07,1, 11.9,1,1, 4.026, 10535.202, 448.514, 52895.442 25/12/17,07:27:21,02,07,1, 11.9,1,1, 4.026, 10535.147, 448.493, 52895.513 25/12/17,07:27:21,03,07,1, 11.9,1,1, 4.026, 10535.193, 448.494, 52895.315 25/12/17,07:27:21,04,07,1, 11.9,1,1, 4.026, 10535.212, 448.508, 52895.297 25/12/17,07:27:21,05,07,1, 11.9,1,1, 4.026, 10535.181, 448.510, 52895.386 25/12/17,07:27:21,06,07,1, 11.9,1,1, 4.026, 10535.199, 448.528, 52895.473 25/12/17,07:27:21,07,07,1, 11.9,1,1, 4.026, 10535.165, 448.526, 52895.457 25/12/17,07:27:21,08,07,1, 11.9,1,1, 4.026, 10535.160, 448.527, 52895.444 25/12/17,07:27:21,09,07,1, 11.9,1,1, 4.026, 10535.127, 448.538, 52895.628 25/12/17,07:27:21,10,07,1, 11.9,1,1, 4.026, 10535.133, 448.520, 52895.500 25/12/17,07:27:21,11,07,1, 11.9,1,1, 4.026, 10535.132, 448.562, 52895.496 25/12/17,07:27:21,12,07,1, 11.9,1,1, 4.026, 10535.135, 448.544, 52895.473 25/12/17,07:27:21,13,07,1, 11.9,1,1, 4.026, 10535.146, 448.552, 52895.480 25/12/17,07:27:21,14,07,1, 11.9,1,1, 4.026, 10535.158, 448.569, 52895.386 25/12/17,07:27:21,15,07,1, 11.9,1,1, 4.026, 10535.161, 448.521, 52895.354 25/12/17,07:27:21,16,07,1, 11.9,1,1, 4.026, 10535.141, 448.550, 52895.390 25/12/17,07:27:21,17,07,1, 11.9,1,1, 4.026, 10535.152, 448.552, 52895.445 25/12/17,07:27:21,18,07,1, 11.9,1,1, 4.026, 10535.131, 448.559, 52895.434 25/12/17,07:27:21,19,07,1, 11.9,1,1, 4.026, 10535.108, 448.514, 52895.445 25/12/17,07:27:22,00,08,1, 12.0,1,1, 4.026, 10535.104, 448.514, 52895.445 25/12/17,07:27:22,01,08,1, 12.0,1,1, 4.026, 10535.095, 448.525, 52895.460 25/12/17,07:27:22,02,08,1, 12.0,1,1, 4.026, 10535.118, 448.513, 52895.457 25/12/17,07:27:22,03,08,1, 12.0,1,1, 4.026, 10535.099, 448.534, 52895.462 25/12/17,07:27:22,04,08,1, 12.0,1,1, 4.026, 10535.084, 448.494, 52895.447 25/12/17,07:27:22,05,08,1, 12.0,1,1, 4.026, 10535.078, 448.514, 52895.457 25/12/17,07:27:22,06,08,1, 12.0,1,1, 4.026, 10535.072, 448.502, 52895.530 25/12/17,07:27:22,07,08,1, 12.0,1,1, 4.026, 10535.068, 448.489, 52895.446 25/12/17,07:27:22,08,08,1, 12.0,1,1, 4.026, 10535.078, 448.476, 52895.475 25/12/17,07:27:22,09,08,1, 12.0,1,1, 4.026, 10535.066, 448.460, 52895.464 25/12/17,07:27:22,10,08,1, 12.0,1,1, 4.026, 10535.027, 448.449, 52895.454 25/12/17,07:27:22,11,08,1, 12.0,1,1, 4.026, 10535.024, 448.456, 52895.309 25/12/17,07:27:22,12,08,1, 12.0,1,1, 4.026, 10535.039, 448.433, 52895.518 25/12/17,07:27:22,13,08,1, 12.0,1,1, 4.026, 10535.032, 448.422, 52895.446 25/12/17,07:27:22,14,08,1, 12.0,1,1, 4.026, 10535.041, 448.425, 52895.506 25/12/17,07:27:22,15,08,1, 12.0,1,1, 4.026, 10535.018, 448.421, 52895.463 25/12/17,07:27:22,16,08,1, 12.0,1,1, 4.026, 10535.015, 448.408, 52895.422 25/12/17,07:27:22,17,08,1, 12.0,1,1, 4.026, 10534.984, 448.412, 52895.460 25/12/17,07:27:22,18,08,1, 12.0,1,1, 4.026, 10535.000, 448.401, 52895.459 25/12/17,07:27:22,19,08,1, 12.0,1,1, 4.026, 10534.988, 448.392, 52895.432 25/12/17,07:27:23,00,08,1, 11.9,1,1, 4.027, 10534.987, 448.392, 52895.432 25/12/17,07:27:23,01,08,1, 11.9,1,1, 4.027, 10534.987, 448.387, 52895.395 25/12/17,07:27:23,02,08,1, 11.9,1,1, 4.027, 10534.960, 448.357, 52895.402 25/12/17,07:27:23,03,08,1, 11.9,1,1, 4.027, 10534.947, 448.350, 52895.398 25/12/17,07:27:23,04,08,1, 11.9,1,1, 4.027, 10534.951, 448.361, 52895.436 25/12/17,07:27:23,05,08,1, 11.9,1,1, 4.027, 10534.953, 448.362, 52895.459 25/12/17,07:27:23,06,08,1, 11.9,1,1, 4.027, 10534.944, 448.356, 52895.501 25/12/17,07:27:23,07,08,1, 11.9,1,1, 4.027, 10534.934, 448.352, 52895.517 25/12/17,07:27:23,08,08,1, 11.9,1,1, 4.027, 10534.941, 448.320, 52895.530 25/12/17,07:27:23,09,08,1, 11.9,1,1, 4.027, 10534.916, 448.335, 52895.447 25/12/17,07:27:23,10,08,1, 11.9,1,1, 4.027, 10534.937, 448.313, 52895.501 25/12/17,07:27:23,11,08,1, 11.9,1,1, 4.027, 10534.940, 448.349, 52895.430 25/12/17,07:27:23,12,08,1, 11.9,1,1, 4.027, 10534.931, 448.333, 52895.477 25/12/17,07:27:23,13,08,1, 11.9,1,1, 4.027, 10534.931, 448.321, 52895.415 25/12/17,07:27:23,14,08,1, 11.9,1,1, 4.027, 10534.904, 448.319, 52895.483 25/12/17,07:27:23,15,08,1, 11.9,1,1, 4.027, 10534.901, 448.325, 52895.456 25/12/17,07:27:23,16,08,1, 11.9,1,1, 4.027, 10534.908, 448.345, 52895.486 25/12/17,07:27:23,17,08,1, 11.9,1,1, 4.027, 10534.905, 448.355, 52895.489 25/12/17,07:27:23,18,08,1, 11.9,1,1, 4.027, 10534.905, 448.336, 52895.416 25/12/17,07:27:23,19,08,1, 11.9,1,1, 4.027, 10534.902, 448.355, 52895.513 25/12/17,07:27:24,00,08,1, 12.0,1,1, 4.027, 10534.896, 448.355, 52895.513 25/12/17,07:27:24,01,08,1, 12.0,1,1, 4.027, 10534.889, 448.338, 52895.525 25/12/17,07:27:24,02,08,1, 12.0,1,1, 4.027, 10534.899, 448.340, 52895.539 25/12/17,07:27:24,03,08,1, 12.0,1,1, 4.027, 10534.849, 448.363, 52895.505 25/12/17,07:27:24,04,08,1, 12.0,1,1, 4.027, 10534.875, 448.378, 52895.449 25/12/17,07:27:24,05,08,1, 12.0,1,1, 4.027, 10534.855, 448.377, 52895.459 25/12/17,07:27:24,06,08,1, 12.0,1,1, 4.027, 10534.841, 448.371, 52895.447 25/12/17,07:27:24,07,08,1, 12.0,1,1, 4.027, 10534.856, 448.382, 52895.462 25/12/17,07:27:24,08,08,1, 12.0,1,1, 4.027, 10534.853, 448.389, 52895.428 25/12/17,07:27:24,09,08,1, 12.0,1,1, 4.027, 10534.833, 448.383, 52895.415 25/12/17,07:27:24,10,08,1, 12.0,1,1, 4.027, 10534.836, 448.385, 52895.486 25/12/17,07:27:24,11,08,1, 12.0,1,1, 4.027, 10534.819, 448.396, 52895.447 25/12/17,07:27:24,12,08,1, 12.0,1,1, 4.027, 10534.812, 448.417, 52895.500 25/12/17,07:27:24,13,08,1, 12.0,1,1, 4.027, 10534.810, 448.418, 52895.551 25/12/17,07:27:24,14,08,1, 12.0,1,1, 4.027, 10534.804, 448.399, 52895.537 25/12/17,07:27:24,15,08,1, 12.0,1,1, 4.027, 10534.782, 448.408, 52895.607 25/12/17,07:27:24,16,08,1, 12.0,1,1, 4.027, 10534.786, 448.404, 52895.546 25/12/17,07:27:24,17,08,1, 12.0,1,1, 4.027, 10534.752, 448.408, 52895.538 25/12/17,07:27:24,18,08,1, 12.0,1,1, 4.027, 10534.776, 448.432, 52895.518 25/12/17,07:27:24,19,08,1, 12.0,1,1, 4.027, 10534.747, 448.404, 52895.513 25/12/17,07:27:25,00,08,1, 12.0,1,1, 4.027, 10534.745, 448.404, 52895.513 25/12/17,07:27:25,01,08,1, 12.0,1,1, 4.027, 10534.763, 448.409, 52895.527 25/12/17,07:27:25,02,08,1, 12.0,1,1, 4.027, 10534.718, 448.446, 52895.568 25/12/17,07:27:25,03,08,1, 12.0,1,1, 4.027, 10534.739, 448.402, 52895.492 25/12/17,07:27:25,04,08,1, 12.0,1,1, 4.027, 10534.713, 448.410, 52895.476 25/12/17,07:27:25,05,08,1, 12.0,1,1, 4.027, 10534.685, 448.394, 52895.503 25/12/17,07:27:25,06,08,1, 12.0,1,1, 4.027, 10534.686, 448.420, 52895.571 25/12/17,07:27:25,07,08,1, 12.0,1,1, 4.027, 10534.648, 448.376, 52895.525 25/12/17,07:27:25,08,08,1, 12.0,1,1, 4.027, 10534.645, 448.367, 52895.511 25/12/17,07:27:25,09,08,1, 12.0,1,1, 4.027, 10534.622, 448.374, 52895.574 25/12/17,07:27:25,10,08,1, 12.0,1,1, 4.027, 10534.633, 448.367, 52895.510 25/12/17,07:27:25,11,08,1, 12.0,1,1, 4.027, 10534.610, 448.361, 52895.527 25/12/17,07:27:25,12,08,1, 12.0,1,1, 4.027, 10534.614, 448.393, 52895.492 25/12/17,07:27:25,13,08,1, 12.0,1,1, 4.027, 10534.608, 448.388, 52895.512 25/12/17,07:27:25,14,08,1, 12.0,1,1, 4.027, 10534.600, 448.376, 52895.536 25/12/17,07:27:25,15,08,1, 12.0,1,1, 4.027, 10534.558, 448.380, 52895.508 25/12/17,07:27:25,16,08,1, 12.0,1,1, 4.027, 10534.586, 448.376, 52895.583 25/12/17,07:27:25,17,08,1, 12.0,1,1, 4.027, 10534.576, 448.357, 52895.485 25/12/17,07:27:25,18,08,1, 12.0,1,1, 4.027, 10534.567, 448.374, 52895.490 25/12/17,07:27:25,19,08,1, 12.0,1,1, 4.027, 10534.565, 448.354, 52895.504 25/12/17,07:27:26,00,08,1, 11.9,1,1, 4.026, 10534.562, 448.354, 52895.504 25/12/17,07:27:26,01,08,1, 11.9,1,1, 4.026, 10534.547, 448.363, 52895.614 25/12/17,07:27:26,02,08,1, 11.9,1,1, 4.026, 10534.532, 448.368, 52895.573 25/12/17,07:27:26,03,08,1, 11.9,1,1, 4.026, 10534.529, 448.376, 52895.562 25/12/17,07:27:26,04,08,1, 11.9,1,1, 4.026, 10534.515, 448.377, 52895.382 25/12/17,07:27:26,05,08,1, 11.9,1,1, 4.026, 10534.474, 448.404, 52895.582 25/12/17,07:27:26,06,08,1, 11.9,1,1, 4.026, 10534.505, 448.384, 52895.463 25/12/17,07:27:26,07,08,1, 11.9,1,1, 4.026, 10534.499, 448.369, 52895.560 25/12/17,07:27:26,08,08,1, 11.9,1,1, 4.026, 10534.501, 448.383, 52895.543 25/12/17,07:27:26,09,08,1, 11.9,1,1, 4.026, 10534.490, 448.416, 52895.614 25/12/17,07:27:26,10,08,1, 11.9,1,1, 4.026, 10534.471, 448.404, 52895.540 25/12/17,07:27:26,11,08,1, 11.9,1,1, 4.026, 10534.485, 448.401, 52895.535 25/12/17,07:27:26,12,08,1, 11.9,1,1, 4.026, 10534.479, 448.442, 52895.566 25/12/17,07:27:26,13,08,1, 11.9,1,1, 4.026, 10534.471, 448.407, 52895.560 25/12/17,07:27:26,14,08,1, 11.9,1,1, 4.026, 10534.470, 448.430, 52895.649 25/12/17,07:27:26,15,08,1, 11.9,1,1, 4.026, 10534.444, 448.402, 52895.575 25/12/17,07:27:26,16,08,1, 11.9,1,1, 4.026, 10534.456, 448.424, 52895.560 25/12/17,07:27:26,17,08,1, 11.9,1,1, 4.026, 10534.438, 448.426, 52895.585 25/12/17,07:27:26,18,08,1, 11.9,1,1, 4.026, 10534.441, 448.416, 52895.486 25/12/17,07:27:26,19,08,1, 11.9,1,1, 4.026, 10534.442, 448.428, 52895.517 25/12/17,07:27:27,00,08,1, 11.9,1,1, 4.027, 10534.437, 448.428, 52895.517 25/12/17,07:27:27,01,08,1, 11.9,1,1, 4.027, 10534.443, 448.439, 52895.533 25/12/17,07:27:27,02,08,1, 11.9,1,1, 4.027, 10534.404, 448.450, 52895.614 25/12/17,07:27:27,03,08,1, 11.9,1,1, 4.027, 10534.426, 448.462, 52895.566 25/12/17,07:27:27,04,08,1, 11.9,1,1, 4.027, 10534.419, 448.465, 52895.601 25/12/17,07:27:27,05,08,1, 11.9,1,1, 4.027, 10534.426, 448.478, 52895.536 25/12/17,07:27:27,06,08,1, 11.9,1,1, 4.027, 10534.399, 448.493, 52895.554 25/12/17,07:27:27,07,08,1, 11.9,1,1, 4.027, 10534.401, 448.476, 52895.539 25/12/17,07:27:27,08,08,1, 11.9,1,1, 4.027, 10534.400, 448.495, 52895.443 25/12/17,07:27:27,09,08,1, 11.9,1,1, 4.027, 10534.386, 448.486, 52895.584 25/12/17,07:27:27,10,08,1, 11.9,1,1, 4.027, 10534.378, 448.513, 52895.631 25/12/17,07:27:27,11,08,1, 11.9,1,1, 4.027, 10534.398, 448.483, 52895.536 25/12/17,07:27:27,12,08,1, 11.9,1,1, 4.027, 10534.382, 448.525, 52895.612 25/12/17,07:27:27,13,08,1, 11.9,1,1, 4.027, 10534.380, 448.524, 52895.597 25/12/17,07:27:27,14,08,1, 11.9,1,1, 4.027, 10534.394, 448.525, 52895.710 25/12/17,07:27:27,15,08,1, 11.9,1,1, 4.027, 10534.377, 448.539, 52895.684 25/12/17,07:27:27,16,08,1, 11.9,1,1, 4.027, 10534.398, 448.548, 52895.637 25/12/17,07:27:27,17,08,1, 11.9,1,1, 4.027, 10534.375, 448.538, 52895.673 25/12/17,07:27:27,18,08,1, 11.9,1,1, 4.027, 10534.386, 448.558, 52895.616 25/12/17,07:27:27,19,08,1, 11.9,1,1, 4.027, 10534.388, 448.572, 52895.691 25/12/17,07:27:28,00,08,1, 11.9,1,1, 4.029, 10534.387, 448.572, 52895.691 25/12/17,07:27:28,01,08,1, 11.9,1,1, 4.029, 10534.376, 448.591, 52895.672 25/12/17,07:27:28,02,08,1, 11.9,1,1, 4.029, 10534.380, 448.616, 52895.694 25/12/17,07:27:28,03,08,1, 11.9,1,1, 4.029, 10534.372, 448.585, 52895.649 25/12/17,07:27:28,04,08,1, 11.9,1,1, 4.029, 10534.373, 448.611, 52895.681 25/12/17,07:27:28,05,08,1, 11.9,1,1, 4.029, 10534.376, 448.599, 52895.674 25/12/17,07:27:28,06,08,1, 11.9,1,1, 4.029, 10534.363, 448.597, 52895.662 25/12/17,07:27:28,07,08,1, 11.9,1,1, 4.029, 10534.367, 448.572, 52895.646 25/12/17,07:27:28,08,08,1, 11.9,1,1, 4.029, 10534.369, 448.615, 52895.729 25/12/17,07:27:28,09,08,1, 11.9,1,1, 4.029, 10534.394, 448.626, 52895.725 25/12/17,07:27:28,10,08,1, 11.9,1,1, 4.029, 10534.395, 448.607, 52895.685 25/12/17,07:27:28,11,08,1, 11.9,1,1, 4.029, 10534.408, 448.625, 52895.682 25/12/17,07:27:28,12,08,1, 11.9,1,1, 4.029, 10534.396, 448.649, 52895.724 25/12/17,07:27:28,13,08,1, 11.9,1,1, 4.029, 10534.419, 448.643, 52895.654 25/12/17,07:27:28,14,08,1, 11.9,1,1, 4.029, 10534.395, 448.642, 52895.764 25/12/17,07:27:28,15,08,1, 11.9,1,1, 4.029, 10534.412, 448.669, 52895.703 25/12/17,07:27:28,16,08,1, 11.9,1,1, 4.029, 10534.403, 448.655, 52895.700 25/12/17,07:27:28,17,08,1, 11.9,1,1, 4.029, 10534.407, 448.670, 52895.699 25/12/17,07:27:28,18,08,1, 11.9,1,1, 4.029, 10534.439, 448.650, 52895.661 25/12/17,07:27:28,19,08,1, 11.9,1,1, 4.029, 10534.428, 448.670, 52895.768 25/12/17,07:27:29,00,08,1, 12.0,1,1, 4.026, 10534.428, 448.670, 52895.768 25/12/17,07:27:29,01,08,1, 12.0,1,1, 4.026, 10534.436, 448.689, 52895.742 25/12/17,07:27:29,02,08,1, 12.0,1,1, 4.026, 10534.443, 448.677, 52895.787 25/12/17,07:27:29,03,08,1, 12.0,1,1, 4.026, 10534.435, 448.692, 52895.791 25/12/17,07:27:29,04,08,1, 12.0,1,1, 4.026, 10534.445, 448.699, 52895.786 25/12/17,07:27:29,05,08,1, 12.0,1,1, 4.026, 10534.451, 448.688, 52895.804 25/12/17,07:27:29,06,08,1, 12.0,1,1, 4.026, 10534.484, 448.731, 52895.679 25/12/17,07:27:29,07,08,1, 12.0,1,1, 4.026, 10534.500, 448.742, 52895.758 25/12/17,07:27:29,08,08,1, 12.0,1,1, 4.026, 10534.485, 448.730, 52895.779 25/12/17,07:27:29,09,08,1, 12.0,1,1, 4.026, 10534.490, 448.718, 52895.725 25/12/17,07:27:29,10,08,1, 12.0,1,1, 4.026, 10534.489, 448.768, 52895.717 25/12/17,07:27:29,11,08,1, 12.0,1,1, 4.026, 10534.511, 448.774, 52895.760 25/12/17,07:27:29,12,08,1, 12.0,1,1, 4.026, 10534.525, 448.775, 52895.727 25/12/17,07:27:29,13,08,1, 12.0,1,1, 4.026, 10534.558, 448.773, 52895.718 25/12/17,07:27:29,14,08,1, 12.0,1,1, 4.026, 10534.542, 448.758, 52895.761 25/12/17,07:27:29,15,08,1, 12.0,1,1, 4.026, 10534.541, 448.766, 52895.786 25/12/17,07:27:29,16,08,1, 12.0,1,1, 4.026, 10534.565, 448.774, 52895.757 25/12/17,07:27:29,17,08,1, 12.0,1,1, 4.026, 10534.585, 448.802, 52895.783 25/12/17,07:27:29,18,08,1, 12.0,1,1, 4.026, 10534.590, 448.831, 52895.778 25/12/17,07:27:29,19,08,1, 12.0,1,1, 4.026, 10534.584, 448.829, 52895.843 25/12/17,07:27:30,00,08,1, 11.9,1,1, 4.027, 10534.579, 448.829, 52895.843 25/12/17,07:27:30,01,08,1, 11.9,1,1, 4.027, 10534.602, 448.806, 52895.832 25/12/17,07:27:30,02,08,1, 11.9,1,1, 4.027, 10534.611, 448.782, 52895.804 25/12/17,07:27:30,03,08,1, 11.9,1,1, 4.027, 10534.628, 448.806, 52895.818 25/12/17,07:27:30,04,08,1, 11.9,1,1, 4.027, 10534.636, 448.798, 52895.796 25/12/17,07:27:30,05,08,1, 11.9,1,1, 4.027, 10534.638, 448.824, 52895.783 25/12/17,07:27:30,06,08,1, 11.9,1,1, 4.027, 10534.664, 448.811, 52895.731 25/12/17,07:27:30,07,08,1, 11.9,1,1, 4.027, 10534.662, 448.807, 52895.710 25/12/17,07:27:30,08,08,1, 11.9,1,1, 4.027, 10534.685, 448.796, 52895.767 25/12/17,07:27:30,09,08,1, 11.9,1,1, 4.027, 10534.695, 448.781, 52895.818 25/12/17,07:27:30,10,08,1, 11.9,1,1, 4.027, 10534.729, 448.817, 52895.849 25/12/17,07:27:30,11,08,1, 11.9,1,1, 4.027, 10534.692, 448.803, 52895.819 25/12/17,07:27:30,12,08,1, 11.9,1,1, 4.027, 10534.728, 448.798, 52895.802 25/12/17,07:27:30,13,08,1, 11.9,1,1, 4.027, 10534.765, 448.788, 52895.753 25/12/17,07:27:30,14,08,1, 11.9,1,1, 4.027, 10534.746, 448.772, 52895.724 25/12/17,07:27:30,15,08,1, 11.9,1,1, 4.027, 10534.784, 448.781, 52895.826 25/12/17,07:27:30,16,08,1, 11.9,1,1, 4.027, 10534.761, 448.767, 52895.719 25/12/17,07:27:30,17,08,1, 11.9,1,1, 4.027, 10534.789, 448.758, 52895.768 25/12/17,07:27:30,18,08,1, 11.9,1,1, 4.027, 10534.800, 448.758, 52895.742 25/12/17,07:27:30,19,08,1, 11.9,1,1, 4.027, 10534.804, 448.759, 52895.785 25/12/17,07:27:31,00,08,1, 11.9,1,1, 4.030, 10534.804, 448.759, 52895.785 25/12/17,07:27:31,01,08,1, 11.9,1,1, 4.030, 10534.844, 448.733, 52895.742 25/12/17,07:27:31,02,08,1, 11.9,1,1, 4.030, 10534.858, 448.718, 52895.696 25/12/17,07:27:31,03,08,1, 11.9,1,1, 4.030, 10534.864, 448.733, 52895.755 25/12/17,07:27:31,04,08,1, 11.9,1,1, 4.030, 10534.903, 448.699, 52895.729 25/12/17,07:27:31,05,08,1, 11.9,1,1, 4.030, 10534.906, 448.715, 52895.765 25/12/17,07:27:31,06,08,1, 11.9,1,1, 4.030, 10534.908, 448.695, 52895.740 25/12/17,07:27:31,07,08,1, 11.9,1,1, 4.030, 10534.930, 448.683, 52895.725 25/12/17,07:27:31,08,08,1, 11.9,1,1, 4.030, 10534.947, 448.687, 52895.728 25/12/17,07:27:31,09,08,1, 11.9,1,1, 4.030, 10534.956, 448.671, 52895.700 25/12/17,07:27:31,10,08,1, 11.9,1,1, 4.030, 10534.982, 448.684, 52895.707 25/12/17,07:27:31,11,08,1, 11.9,1,1, 4.030, 10534.998, 448.658, 52895.746 25/12/17,07:27:31,12,08,1, 11.9,1,1, 4.030, 10535.008, 448.693, 52895.666 25/12/17,07:27:31,13,08,1, 11.9,1,1, 4.030, 10535.016, 448.680, 52895.678 25/12/17,07:27:31,14,08,1, 11.9,1,1, 4.030, 10535.033, 448.686, 52895.674 25/12/17,07:27:31,15,08,1, 11.9,1,1, 4.030, 10535.082, 448.647, 52895.604 25/12/17,07:27:31,16,08,1, 11.9,1,1, 4.030, 10535.051, 448.658, 52895.741 25/12/17,07:27:31,17,08,1, 11.9,1,1, 4.030, 10535.106, 448.643, 52895.724 25/12/17,07:27:31,18,08,1, 11.9,1,1, 4.030, 10535.106, 448.629, 52895.638 25/12/17,07:27:31,19,08,1, 11.9,1,1, 4.030, 10535.137, 448.631, 52895.695 25/12/17,07:27:32,00,09,1, 11.9,1,1, 4.030, 10535.129, 448.631, 52895.695 25/12/17,07:27:32,01,09,1, 11.9,1,1, 4.030, 10535.182, 448.620, 52895.577 25/12/17,07:27:32,02,09,1, 11.9,1,1, 4.030, 10535.180, 448.600, 52895.648 25/12/17,07:27:32,03,09,1, 11.9,1,1, 4.030, 10535.233, 448.591, 52895.629 25/12/17,07:27:32,04,09,1, 11.9,1,1, 4.030, 10535.229, 448.601, 52895.695 25/12/17,07:27:32,05,09,1, 11.9,1,1, 4.030, 10535.262, 448.609, 52895.640 25/12/17,07:27:32,06,09,1, 11.9,1,1, 4.030, 10535.282, 448.599, 52895.644 25/12/17,07:27:32,07,09,1, 11.9,1,1, 4.030, 10535.288, 448.608, 52895.648 25/12/17,07:27:32,08,09,1, 11.9,1,1, 4.030, 10535.293, 448.579, 52895.694 25/12/17,07:27:32,09,09,1, 11.9,1,1, 4.030, 10535.331, 448.573, 52895.643 25/12/17,07:27:32,10,09,1, 11.9,1,1, 4.030, 10535.354, 448.572, 52895.693 25/12/17,07:27:32,11,09,1, 11.9,1,1, 4.030, 10535.367, 448.572, 52895.747 25/12/17,07:27:32,12,09,1, 11.9,1,1, 4.030, 10535.369, 448.536, 52895.621 25/12/17,07:27:32,13,09,1, 11.9,1,1, 4.030, 10535.415, 448.545, 52895.592 25/12/17,07:27:32,14,09,1, 11.9,1,1, 4.030, 10535.437, 448.545, 52895.646 25/12/17,07:27:32,15,09,1, 11.9,1,1, 4.030, 10535.486, 448.538, 52895.622 25/12/17,07:27:32,16,09,1, 11.9,1,1, 4.030, 10535.479, 448.574, 52895.625 25/12/17,07:27:32,17,09,1, 11.9,1,1, 4.030, 10535.526, 448.534, 52895.579 25/12/17,07:27:32,18,09,1, 11.9,1,1, 4.030, 10535.529, 448.533, 52895.583 25/12/17,07:27:32,19,09,1, 11.9,1,1, 4.030, 10535.589, 448.522, 52895.673 25/12/17,07:27:33,00,09,1, 11.9,1,1, 4.030, 10535.588, 448.522, 52895.673 25/12/17,07:27:33,01,09,1, 11.9,1,1, 4.030, 10535.625, 448.508, 52895.582 25/12/17,07:27:33,02,09,1, 11.9,1,1, 4.030, 10535.629, 448.515, 52895.647 25/12/17,07:27:33,03,09,1, 11.9,1,1, 4.030, 10535.646, 448.484, 52895.577 25/12/17,07:27:33,04,09,1, 11.9,1,1, 4.030, 10535.684, 448.509, 52895.660 25/12/17,07:27:33,05,09,1, 11.9,1,1, 4.030, 10535.722, 448.486, 52895.634 25/12/17,07:27:33,06,09,1, 11.9,1,1, 4.030, 10535.746, 448.465, 52895.592 25/12/17,07:27:33,07,09,1, 11.9,1,1, 4.030, 10535.765, 448.455, 52895.539 25/12/17,07:27:33,08,09,1, 11.9,1,1, 4.030, 10535.793, 448.439, 52895.613 25/12/17,07:27:33,09,09,1, 11.9,1,1, 4.030, 10535.816, 448.415, 52895.574 25/12/17,07:27:33,10,09,1, 11.9,1,1, 4.030, 10535.838, 448.402, 52895.588 25/12/17,07:27:33,11,09,1, 11.9,1,1, 4.030, 10535.886, 448.391, 52895.621 25/12/17,07:27:33,12,09,1, 11.9,1,1, 4.030, 10535.879, 448.403, 52895.617 25/12/17,07:27:33,13,09,1, 11.9,1,1, 4.030, 10535.919, 448.364, 52895.487 25/12/17,07:27:33,14,09,1, 11.9,1,1, 4.030, 10535.944, 448.333, 52895.584 25/12/17,07:27:33,15,09,1, 11.9,1,1, 4.030, 10535.966, 448.351, 52895.588 25/12/17,07:27:33,16,09,1, 11.9,1,1, 4.030, 10536.014, 448.312, 52895.538 25/12/17,07:27:33,17,09,1, 11.9,1,1, 4.030, 10535.996, 448.308, 52895.573 25/12/17,07:27:33,18,09,1, 11.9,1,1, 4.030, 10536.036, 448.276, 52895.606 25/12/17,07:27:33,19,09,1, 11.9,1,1, 4.030, 10536.046, 448.263, 52895.558 25/12/17,07:27:34,00,09,1, 11.9,1,1, 4.027, 10536.039, 448.263, 52895.558 25/12/17,07:27:34,01,09,1, 11.9,1,1, 4.027, 10536.126, 448.231, 52895.550 25/12/17,07:27:34,02,09,1, 11.9,1,1, 4.027, 10536.150, 448.200, 52895.521 25/12/17,07:27:34,03,09,1, 11.9,1,1, 4.027, 10536.165, 448.201, 52895.513 25/12/17,07:27:34,04,09,1, 11.9,1,1, 4.027, 10536.201, 448.178, 52895.579 25/12/17,07:27:34,05,09,1, 11.9,1,1, 4.027, 10536.211, 448.152, 52895.466 25/12/17,07:27:34,06,09,1, 11.9,1,1, 4.027, 10536.265, 448.147, 52895.529 25/12/17,07:27:34,07,09,1, 11.9,1,1, 4.027, 10536.266, 448.120, 52895.384 25/12/17,07:27:34,08,09,1, 11.9,1,1, 4.027, 10536.292, 448.095, 52895.407 25/12/17,07:27:34,09,09,1, 11.9,1,1, 4.027, 10536.347, 448.101, 52895.473 25/12/17,07:27:34,10,09,1, 11.9,1,1, 4.027, 10536.366, 448.044, 52895.440 25/12/17,07:27:34,11,09,1, 11.9,1,1, 4.027, 10536.419, 448.036, 52895.512 25/12/17,07:27:34,12,09,1, 11.9,1,1, 4.027, 10536.437, 448.047, 52895.462 25/12/17,07:27:34,13,09,1, 11.9,1,1, 4.027, 10536.443, 447.992, 52895.405 25/12/17,07:27:34,14,09,1, 11.9,1,1, 4.027, 10536.488, 447.984, 52895.400 25/12/17,07:27:34,15,09,1, 11.9,1,1, 4.027, 10536.551, 447.978, 52895.367 25/12/17,07:27:34,16,09,1, 11.9,1,1, 4.027, 10536.577, 447.953, 52895.430 25/12/17,07:27:34,17,09,1, 11.9,1,1, 4.027, 10536.603, 447.900, 52895.217 25/12/17,07:27:34,18,09,1, 11.9,1,1, 4.027, 10536.629, 447.932, 52895.485 25/12/17,07:27:34,19,09,1, 11.9,1,1, 4.027, 10536.642, 447.904, 52895.399 25/12/17,07:27:35,00,09,1, 11.9,1,1, 4.030, 10536.640, 447.904, 52895.399 25/12/17,07:27:35,01,09,1, 11.9,1,1, 4.030, 10536.732, 447.845, 52895.372 25/12/17,07:27:35,02,09,1, 11.9,1,1, 4.030, 10536.758, 447.835, 52895.354 25/12/17,07:27:35,03,09,1, 11.9,1,1, 4.030, 10536.799, 447.820, 52895.374 25/12/17,07:27:35,04,09,1, 11.9,1,1, 4.030, 10536.791, 447.803, 52895.437 25/12/17,07:27:35,05,09,1, 11.9,1,1, 4.030, 10536.858, 447.787, 52895.322 25/12/17,07:27:35,06,09,1, 11.9,1,1, 4.030, 10536.882, 447.786, 52895.352 25/12/17,07:27:35,07,09,1, 11.9,1,1, 4.030, 10536.918, 447.756, 52895.352 25/12/17,07:27:35,08,09,1, 11.9,1,1, 4.030, 10536.945, 447.718, 52895.237 25/12/17,07:27:35,09,09,1, 11.9,1,1, 4.030, 10536.975, 447.720, 52895.299 25/12/17,07:27:35,10,09,1, 11.9,1,1, 4.030, 10537.011, 447.689, 52895.277 25/12/17,07:27:35,11,09,1, 11.9,1,1, 4.030, 10537.054, 447.692, 52895.333 25/12/17,07:27:35,12,09,1, 11.9,1,1, 4.030, 10537.052, 447.693, 52895.267 25/12/17,07:27:35,13,09,1, 11.9,1,1, 4.030, 10537.082, 447.659, 52895.322 25/12/17,07:27:35,14,09,1, 11.9,1,1, 4.030, 10537.124, 447.650, 52895.289 25/12/17,07:27:35,15,09,1, 11.9,1,1, 4.030, 10537.167, 447.629, 52895.252 25/12/17,07:27:35,16,09,1, 11.9,1,1, 4.030, 10537.147, 447.616, 52895.265 25/12/17,07:27:35,17,09,1, 11.9,1,1, 4.030, 10537.214, 447.622, 52895.252 25/12/17,07:27:35,18,09,1, 11.9,1,1, 4.030, 10537.221, 447.599, 52895.251 25/12/17,07:27:35,19,09,1, 11.9,1,1, 4.030, 10537.232, 447.582, 52895.281 25/12/17,07:27:36,00,09,1, 11.9,1,1, 4.027, 10537.232, 447.582, 52895.281 25/12/17,07:27:36,01,09,1, 11.9,1,1, 4.027, 10537.323, 447.541, 52895.303 25/12/17,07:27:36,02,09,1, 11.9,1,1, 4.027, 10537.308, 447.526, 52895.148 25/12/17,07:27:36,03,09,1, 11.9,1,1, 4.027, 10537.350, 447.520, 52895.181 25/12/17,07:27:36,04,09,1, 11.9,1,1, 4.027, 10537.375, 447.524, 52895.227 25/12/17,07:27:36,05,09,1, 11.9,1,1, 4.027, 10537.402, 447.495, 52895.213 25/12/17,07:27:36,06,09,1, 11.9,1,1, 4.027, 10537.422, 447.444, 52895.175 25/12/17,07:27:36,07,09,1, 11.9,1,1, 4.027, 10537.446, 447.446, 52895.252 25/12/17,07:27:36,08,09,1, 11.9,1,1, 4.027, 10537.468, 447.417, 52895.127 25/12/17,07:27:36,09,09,1, 11.9,1,1, 4.027, 10537.480, 447.394, 52895.153 25/12/17,07:27:36,10,09,1, 11.9,1,1, 4.027, 10537.505, 447.406, 52895.163 25/12/17,07:27:36,11,09,1, 11.9,1,1, 4.027, 10537.520, 447.333, 52895.172 25/12/17,07:27:36,12,09,1, 11.9,1,1, 4.027, 10537.539, 447.332, 52895.143 25/12/17,07:27:36,13,09,1, 11.9,1,1, 4.027, 10537.575, 447.334, 52895.182 25/12/17,07:27:36,14,09,1, 11.9,1,1, 4.027, 10537.587, 447.295, 52895.067 25/12/17,07:27:36,15,09,1, 11.9,1,1, 4.027, 10537.628, 447.281, 52895.089 25/12/17,07:27:36,16,09,1, 11.9,1,1, 4.027, 10537.662, 447.273, 52895.099 25/12/17,07:27:36,17,09,1, 11.9,1,1, 4.027, 10537.663, 447.268, 52895.105 25/12/17,07:27:36,18,09,1, 11.9,1,1, 4.027, 10537.714, 447.208, 52895.052 25/12/17,07:27:36,19,09,1, 11.9,1,1, 4.027, 10537.717, 447.213, 52895.094 25/12/17,07:27:37,00,10,1, 11.9,1,1, 4.030, 10537.716, 447.213, 52895.094 25/12/17,07:27:37,01,10,1, 11.9,1,1, 4.030, 10537.765, 447.168, 52895.139 25/12/17,07:27:37,02,10,1, 11.9,1,1, 4.030, 10537.800, 447.119, 52895.089 25/12/17,07:27:37,03,10,1, 11.9,1,1, 4.030, 10537.802, 447.133, 52895.028 25/12/17,07:27:37,04,10,1, 11.9,1,1, 4.030, 10537.813, 447.070, 52895.034 25/12/17,07:27:37,05,10,1, 11.9,1,1, 4.030, 10537.841, 447.063, 52895.040 25/12/17,07:27:37,06,10,1, 11.9,1,1, 4.030, 10537.868, 447.059, 52895.057 25/12/17,07:27:37,07,10,1, 11.9,1,1, 4.030, 10537.885, 447.036, 52894.987 25/12/17,07:27:37,08,10,1, 11.9,1,1, 4.030, 10537.911, 446.988, 52894.925 25/12/17,07:27:37,09,10,1, 11.9,1,1, 4.030, 10537.930, 446.973, 52894.976 25/12/17,07:27:37,10,10,1, 11.9,1,1, 4.030, 10537.935, 446.939, 52894.998 25/12/17,07:27:37,11,10,1, 11.9,1,1, 4.030, 10537.992, 446.935, 52894.987 25/12/17,07:27:37,12,10,1, 11.9,1,1, 4.030, 10538.015, 446.904, 52894.973 25/12/17,07:27:37,13,10,1, 11.9,1,1, 4.030, 10538.064, 446.908, 52894.915 25/12/17,07:27:37,14,10,1, 11.9,1,1, 4.030, 10538.034, 446.862, 52894.986 25/12/17,07:27:37,15,10,1, 11.9,1,1, 4.030, 10538.077, 446.847, 52894.933 25/12/17,07:27:37,16,10,1, 11.9,1,1, 4.030, 10538.065, 446.821, 52894.900 25/12/17,07:27:37,17,10,1, 11.9,1,1, 4.030, 10538.108, 446.821, 52894.962 25/12/17,07:27:37,18,10,1, 11.9,1,1, 4.030, 10538.147, 446.803, 52895.011 25/12/17,07:27:37,19,10,1, 11.9,1,1, 4.030, 10538.146, 446.773, 52894.913 25/12/17,07:27:38,00,08,1, 11.9,1,1, 4.027, 10538.142, 446.773, 52894.913 25/12/17,07:27:38,01,08,1, 11.9,1,1, 4.027, 10538.219, 446.699, 52894.964 25/12/17,07:27:38,02,08,1, 11.9,1,1, 4.027, 10538.214, 446.682, 52894.870 25/12/17,07:27:38,03,08,1, 11.9,1,1, 4.027, 10538.248, 446.684, 52894.843 25/12/17,07:27:38,04,08,1, 11.9,1,1, 4.027, 10538.279, 446.669, 52894.919 25/12/17,07:27:38,05,08,1, 11.9,1,1, 4.027, 10538.278, 446.630, 52894.829 25/12/17,07:27:38,06,08,1, 11.9,1,1, 4.027, 10538.310, 446.604, 52894.876 25/12/17,07:27:38,07,08,1, 11.9,1,1, 4.027, 10538.355, 446.575, 52894.930 25/12/17,07:27:38,08,08,1, 11.9,1,1, 4.027, 10538.349, 446.578, 52894.878 25/12/17,07:27:38,09,08,1, 11.9,1,1, 4.027, 10538.385, 446.536, 52894.872 25/12/17,07:27:38,10,08,1, 11.9,1,1, 4.027, 10538.427, 446.523, 52894.873 25/12/17,07:27:38,11,08,1, 11.9,1,1, 4.027, 10538.438, 446.490, 52894.859 25/12/17,07:27:38,12,08,1, 11.9,1,1, 4.027, 10538.466, 446.455, 52894.790 25/12/17,07:27:38,13,08,1, 11.9,1,1, 4.027, 10538.465, 446.434, 52894.790 25/12/17,07:27:38,14,08,1, 11.9,1,1, 4.027, 10538.487, 446.416, 52894.767 25/12/17,07:27:38,15,08,1, 11.9,1,1, 4.027, 10538.521, 446.406, 52894.741 25/12/17,07:27:38,16,08,1, 11.9,1,1, 4.027, 10538.550, 446.356, 52894.794 25/12/17,07:27:38,17,08,1, 11.9,1,1, 4.027, 10538.570, 446.339, 52894.837 25/12/17,07:27:38,18,08,1, 11.9,1,1, 4.027, 10538.584, 446.307, 52894.843 25/12/17,07:27:38,19,08,1, 11.9,1,1, 4.027, 10538.591, 446.290, 52894.785 25/12/17,07:27:39,00,09,1, 11.9,1,1, 4.026, 10538.584, 446.290, 52894.785 25/12/17,07:27:39,01,09,1, 11.9,1,1, 4.026, 10538.654, 446.238, 52894.735 25/12/17,07:27:39,02,09,1, 11.9,1,1, 4.026, 10538.669, 446.226, 52894.746 25/12/17,07:27:39,03,09,1, 11.9,1,1, 4.026, 10538.660, 446.179, 52894.738 25/12/17,07:27:39,04,09,1, 11.9,1,1, 4.026, 10538.712, 446.199, 52894.701 25/12/17,07:27:39,05,09,1, 11.9,1,1, 4.026, 10538.729, 446.203, 52894.760 25/12/17,07:27:39,06,09,1, 11.9,1,1, 4.026, 10538.735, 446.156, 52894.710 25/12/17,07:27:39,07,09,1, 11.9,1,1, 4.026, 10538.747, 446.127, 52894.739 25/12/17,07:27:39,08,09,1, 11.9,1,1, 4.026, 10538.775, 446.095, 52894.695 25/12/17,07:27:39,09,09,1, 11.9,1,1, 4.026, 10538.783, 446.093, 52894.648 25/12/17,07:27:39,10,09,1, 11.9,1,1, 4.026, 10538.802, 446.072, 52894.698 25/12/17,07:27:39,11,09,1, 11.9,1,1, 4.026, 10538.804, 446.057, 52894.639 25/12/17,07:27:39,12,09,1, 11.9,1,1, 4.026, 10538.849, 446.043, 52894.710 25/12/17,07:27:39,13,09,1, 11.9,1,1, 4.026, 10538.864, 446.031, 52894.672 25/12/17,07:27:39,14,09,1, 11.9,1,1, 4.026, 10538.875, 446.010, 52894.745 25/12/17,07:27:39,15,09,1, 11.9,1,1, 4.026, 10538.885, 445.982, 52894.595 25/12/17,07:27:39,16,09,1, 11.9,1,1, 4.026, 10538.895, 445.979, 52894.626 25/12/17,07:27:39,17,09,1, 11.9,1,1, 4.026, 10538.927, 445.997, 52894.653 25/12/17,07:27:39,18,09,1, 11.9,1,1, 4.026, 10538.937, 445.973, 52894.738 25/12/17,07:27:39,19,09,1, 11.9,1,1, 4.026, 10538.959, 445.975, 52894.678 25/12/17,07:27:40,00,09,1, 11.9,1,1, 4.026, 10538.951, 445.975, 52894.678 25/12/17,07:27:40,01,09,1, 11.9,1,1, 4.026, 10538.982, 445.896, 52894.652 25/12/17,07:27:40,02,09,1, 11.9,1,1, 4.026, 10539.003, 445.903, 52894.694 25/12/17,07:27:40,03,09,1, 11.9,1,1, 4.026, 10539.001, 445.869, 52894.647 25/12/17,07:27:40,04,09,1, 11.9,1,1, 4.026, 10539.018, 445.879, 52894.715 25/12/17,07:27:40,05,09,1, 11.9,1,1, 4.026, 10538.987, 445.832, 52894.716 25/12/17,07:27:40,06,09,1, 11.9,1,1, 4.026, 10539.034, 445.814, 52894.744 25/12/17,07:27:40,07,09,1, 11.9,1,1, 4.026, 10539.037, 445.800, 52894.727 25/12/17,07:27:40,08,09,1, 11.9,1,1, 4.026, 10539.053, 445.796, 52894.707 25/12/17,07:27:40,09,09,1, 11.9,1,1, 4.026, 10539.077, 445.785, 52894.650 25/12/17,07:27:40,10,09,1, 11.9,1,1, 4.026, 10539.088, 445.774, 52894.687 25/12/17,07:27:40,11,09,1, 11.9,1,1, 4.026, 10539.091, 445.752, 52894.608 25/12/17,07:27:40,12,09,1, 11.9,1,1, 4.026, 10539.097, 445.734, 52894.603 25/12/17,07:27:40,13,09,1, 11.9,1,1, 4.026, 10539.098, 445.698, 52894.621 25/12/17,07:27:40,14,09,1, 11.9,1,1, 4.026, 10539.110, 445.680, 52894.666 25/12/17,07:27:40,15,09,1, 11.9,1,1, 4.026, 10539.123, 445.676, 52894.632 25/12/17,07:27:40,16,09,1, 11.9,1,1, 4.026, 10539.132, 445.672, 52894.692 25/12/17,07:27:40,17,09,1, 11.9,1,1, 4.026, 10539.143, 445.649, 52894.685 25/12/17,07:27:40,18,09,1, 11.9,1,1, 4.026, 10539.153, 445.655, 52894.654 25/12/17,07:27:40,19,09,1, 11.9,1,1, 4.026, 10539.171, 445.616, 52894.653 25/12/17,07:27:41,00,09,1, 11.8,1,1, 4.030, 10539.168, 445.616, 52894.653 25/12/17,07:27:41,01,09,1, 11.8,1,1, 4.030, 10539.172, 445.567, 52894.620 25/12/17,07:27:41,02,09,1, 11.8,1,1, 4.030, 10539.203, 445.557, 52894.578 25/12/17,07:27:41,03,09,1, 11.8,1,1, 4.030, 10539.187, 445.572, 52894.632 25/12/17,07:27:41,04,09,1, 11.8,1,1, 4.030, 10539.222, 445.543, 52894.630 25/12/17,07:27:41,05,09,1, 11.8,1,1, 4.030, 10539.209, 445.533, 52894.632 25/12/17,07:27:41,06,09,1, 11.8,1,1, 4.030, 10539.227, 445.506, 52894.710 25/12/17,07:27:41,07,09,1, 11.8,1,1, 4.030, 10539.209, 445.460, 52894.608 25/12/17,07:27:41,08,09,1, 11.8,1,1, 4.030, 10539.237, 445.472, 52894.607 25/12/17,07:27:41,09,09,1, 11.8,1,1, 4.030, 10539.241, 445.434, 52894.648 25/12/17,07:27:41,10,09,1, 11.8,1,1, 4.030, 10539.256, 445.413, 52894.584 25/12/17,07:27:41,11,09,1, 11.8,1,1, 4.030, 10539.269, 445.407, 52894.635 25/12/17,07:27:41,12,09,1, 11.8,1,1, 4.030, 10539.259, 445.367, 52894.692 25/12/17,07:27:41,13,09,1, 11.8,1,1, 4.030, 10539.277, 445.391, 52894.691 25/12/17,07:27:41,14,09,1, 11.8,1,1, 4.030, 10539.290, 445.370, 52894.594 25/12/17,07:27:41,15,09,1, 11.8,1,1, 4.030, 10539.280, 445.350, 52894.643 25/12/17,07:27:41,16,09,1, 11.8,1,1, 4.030, 10539.305, 445.347, 52894.610 25/12/17,07:27:41,17,09,1, 11.8,1,1, 4.030, 10539.311, 445.332, 52894.563 25/12/17,07:27:41,18,09,1, 11.8,1,1, 4.030, 10539.291, 445.311, 52894.576 25/12/17,07:27:41,19,09,1, 11.8,1,1, 4.030, 10539.310, 445.285, 52894.542 25/12/17,07:27:42,00,10,1, 12.0,1,1, 4.027, 10539.310, 445.285, 52894.542 25/12/17,07:27:42,01,10,1, 12.0,1,1, 4.027, 10539.333, 445.281, 52894.663 25/12/17,07:27:42,02,10,1, 12.0,1,1, 4.027, 10539.311, 445.282, 52894.590 25/12/17,07:27:42,03,10,1, 12.0,1,1, 4.027, 10539.318, 445.253, 52894.585 25/12/17,07:27:42,04,10,1, 12.0,1,1, 4.027, 10539.331, 445.249, 52894.595 25/12/17,07:27:42,05,10,1, 12.0,1,1, 4.027, 10539.345, 445.252, 52894.605 25/12/17,07:27:42,06,10,1, 12.0,1,1, 4.027, 10539.364, 445.242, 52894.645 25/12/17,07:27:42,07,10,1, 12.0,1,1, 4.027, 10539.363, 445.240, 52894.644 25/12/17,07:27:42,08,10,1, 12.0,1,1, 4.027, 10539.361, 445.223, 52894.641 25/12/17,07:27:42,09,10,1, 12.0,1,1, 4.027, 10539.388, 445.198, 52894.616 25/12/17,07:27:42,10,10,1, 12.0,1,1, 4.027, 10539.377, 445.180, 52894.623 25/12/17,07:27:42,11,10,1, 12.0,1,1, 4.027, 10539.375, 445.204, 52894.654 25/12/17,07:27:42,12,10,1, 12.0,1,1, 4.027, 10539.386, 445.226, 52894.609 25/12/17,07:27:42,13,10,1, 12.0,1,1, 4.027, 10539.408, 445.205, 52894.676 25/12/17,07:27:42,14,10,1, 12.0,1,1, 4.027, 10539.416, 445.198, 52894.678 25/12/17,07:27:42,15,10,1, 12.0,1,1, 4.027, 10539.423, 445.168, 52894.615 25/12/17,07:27:42,16,10,1, 12.0,1,1, 4.027, 10539.446, 445.160, 52894.681 25/12/17,07:27:42,17,10,1, 12.0,1,1, 4.027, 10539.449, 445.166, 52894.602 25/12/17,07:27:42,18,10,1, 12.0,1,1, 4.027, 10539.433, 445.170, 52894.689 25/12/17,07:27:42,19,10,1, 12.0,1,1, 4.027, 10539.469, 445.191, 52894.702 25/12/17,07:27:43,00,09,1, 11.9,1,1, 4.030, 10539.469, 445.191, 52894.702 25/12/17,07:27:43,01,09,1, 11.9,1,1, 4.030, 10539.448, 445.150, 52894.699 25/12/17,07:27:43,02,09,1, 11.9,1,1, 4.030, 10539.451, 445.163, 52894.654 25/12/17,07:27:43,03,09,1, 11.9,1,1, 4.030, 10539.462, 445.191, 52894.678 25/12/17,07:27:43,04,09,1, 11.9,1,1, 4.030, 10539.464, 445.143, 52894.688 25/12/17,07:27:43,05,09,1, 11.9,1,1, 4.030, 10539.468, 445.178, 52894.557 25/12/17,07:27:43,06,09,1, 11.9,1,1, 4.030, 10539.511, 445.168, 52894.621 25/12/17,07:27:43,07,09,1, 11.9,1,1, 4.030, 10539.455, 445.174, 52894.716 25/12/17,07:27:43,08,09,1, 11.9,1,1, 4.030, 10539.473, 445.173, 52894.747 25/12/17,07:27:43,09,09,1, 11.9,1,1, 4.030, 10539.504, 445.176, 52894.734 25/12/17,07:27:43,10,09,1, 11.9,1,1, 4.030, 10539.506, 445.168, 52894.738 25/12/17,07:27:43,11,09,1, 11.9,1,1, 4.030, 10539.510, 445.199, 52894.731 25/12/17,07:27:43,12,09,1, 11.9,1,1, 4.030, 10539.510, 445.191, 52894.762 25/12/17,07:27:43,13,09,1, 11.9,1,1, 4.030, 10539.526, 445.170, 52894.761 25/12/17,07:27:43,14,09,1, 11.9,1,1, 4.030, 10539.528, 445.208, 52894.786 25/12/17,07:27:43,15,09,1, 11.9,1,1, 4.030, 10539.527, 445.208, 52894.739 25/12/17,07:27:43,16,09,1, 11.9,1,1, 4.030, 10539.526, 445.214, 52894.815 25/12/17,07:27:43,17,09,1, 11.9,1,1, 4.030, 10539.550, 445.193, 52894.678 25/12/17,07:27:43,18,09,1, 11.9,1,1, 4.030, 10539.519, 445.195, 52894.699 25/12/17,07:27:43,19,09,1, 11.9,1,1, 4.030, 10539.530, 445.179, 52894.807 25/12/17,07:27:44,00,08,1, 12.0,1,1, 4.027, 10539.527, 445.179, 52894.807 25/12/17,07:27:44,01,08,1, 12.0,1,1, 4.027, 10539.528, 445.227, 52894.829 25/12/17,07:27:44,02,08,1, 12.0,1,1, 4.027, 10539.555, 445.222, 52894.865 25/12/17,07:27:44,03,08,1, 12.0,1,1, 4.027, 10539.544, 445.204, 52894.843 25/12/17,07:27:44,04,08,1, 12.0,1,1, 4.027, 10539.523, 445.227, 52894.787 25/12/17,07:27:44,05,08,1, 12.0,1,1, 4.027, 10539.523, 445.215, 52894.884 25/12/17,07:27:44,06,08,1, 12.0,1,1, 4.027, 10539.505, 445.218, 52894.959 25/12/17,07:27:44,07,08,1, 12.0,1,1, 4.027, 10539.540, 445.236, 52894.874 25/12/17,07:27:44,08,08,1, 12.0,1,1, 4.027, 10539.520, 445.202, 52894.843 25/12/17,07:27:44,09,08,1, 12.0,1,1, 4.027, 10539.534, 445.228, 52894.852 25/12/17,07:27:44,10,08,1, 12.0,1,1, 4.027, 10539.504, 445.230, 52894.823 25/12/17,07:27:44,11,08,1, 12.0,1,1, 4.027, 10539.483, 445.234, 52894.881 25/12/17,07:27:44,12,08,1, 12.0,1,1, 4.027, 10539.528, 445.210, 52894.909 25/12/17,07:27:44,13,08,1, 12.0,1,1, 4.027, 10539.522, 445.236, 52894.929 25/12/17,07:27:44,14,08,1, 12.0,1,1, 4.027, 10539.514, 445.247, 52894.913 25/12/17,07:27:44,15,08,1, 12.0,1,1, 4.027, 10539.553, 445.259, 52894.870 25/12/17,07:27:44,16,08,1, 12.0,1,1, 4.027, 10539.521, 445.228, 52894.922 25/12/17,07:27:44,17,08,1, 12.0,1,1, 4.027, 10539.504, 445.238, 52894.990 25/12/17,07:27:44,18,08,1, 12.0,1,1, 4.027, 10539.542, 445.281, 52894.899 25/12/17,07:27:44,19,08,1, 12.0,1,1, 4.027, 10539.523, 445.260, 52895.064 25/12/17,07:27:45,00,08,1, 12.0,1,1, 4.027, 10539.519, 445.260, 52895.064 25/12/17,07:27:45,01,08,1, 12.0,1,1, 4.027, 10539.522, 445.280, 52894.977 25/12/17,07:27:45,02,08,1, 12.0,1,1, 4.027, 10539.530, 445.304, 52895.006 25/12/17,07:27:45,03,08,1, 12.0,1,1, 4.027, 10539.523, 445.279, 52895.066 25/12/17,07:27:45,04,08,1, 12.0,1,1, 4.027, 10539.536, 445.326, 52895.022 25/12/17,07:27:45,05,08,1, 12.0,1,1, 4.027, 10539.502, 445.294, 52895.017 25/12/17,07:27:45,06,08,1, 12.0,1,1, 4.027, 10539.492, 445.325, 52895.095 25/12/17,07:27:45,07,08,1, 12.0,1,1, 4.027, 10539.525, 445.310, 52895.145 25/12/17,07:27:45,08,08,1, 12.0,1,1, 4.027, 10539.504, 445.321, 52895.158 25/12/17,07:27:45,09,08,1, 12.0,1,1, 4.027, 10539.503, 445.353, 52895.197 25/12/17,07:27:45,10,08,1, 12.0,1,1, 4.027, 10539.506, 445.343, 52895.189 25/12/17,07:27:45,11,08,1, 12.0,1,1, 4.027, 10539.501, 445.329, 52895.161 25/12/17,07:27:45,12,08,1, 12.0,1,1, 4.027, 10539.469, 445.354, 52895.172 25/12/17,07:27:45,13,08,1, 12.0,1,1, 4.027, 10539.459, 445.357, 52895.167 25/12/17,07:27:45,14,08,1, 12.0,1,1, 4.027, 10539.476, 445.366, 52895.195 25/12/17,07:27:45,15,08,1, 12.0,1,1, 4.027, 10539.432, 445.356, 52895.199 25/12/17,07:27:45,16,08,1, 12.0,1,1, 4.027, 10539.468, 445.407, 52895.177 25/12/17,07:27:45,17,08,1, 12.0,1,1, 4.027, 10539.451, 445.399, 52895.130 25/12/17,07:27:45,18,08,1, 12.0,1,1, 4.027, 10539.461, 445.405, 52895.200 25/12/17,07:27:45,19,08,1, 12.0,1,1, 4.027, 10539.439, 445.418, 52895.242 25/12/17,07:27:46,00,08,1, 12.0,1,1, 4.024, 10539.435, 445.418, 52895.242 25/12/17,07:27:46,01,08,1, 12.0,1,1, 4.024, 10539.433, 445.446, 52895.251 25/12/17,07:27:46,02,08,1, 12.0,1,1, 4.024, 10539.438, 445.457, 52895.353 25/12/17,07:27:46,03,08,1, 12.0,1,1, 4.024, 10539.434, 445.443, 52895.271 25/12/17,07:27:46,04,08,1, 12.0,1,1, 4.024, 10539.444, 445.478, 52895.294 25/12/17,07:27:46,05,08,1, 12.0,1,1, 4.024, 10539.403, 445.471, 52895.344 25/12/17,07:27:46,06,08,1, 12.0,1,1, 4.024, 10539.422, 445.473, 52895.382 25/12/17,07:27:46,07,08,1, 12.0,1,1, 4.024, 10539.395, 445.479, 52895.364 25/12/17,07:27:46,08,08,1, 12.0,1,1, 4.024, 10539.403, 445.483, 52895.384 25/12/17,07:27:46,09,08,1, 12.0,1,1, 4.024, 10539.384, 445.533, 52895.404 25/12/17,07:27:46,10,08,1, 12.0,1,1, 4.024, 10539.388, 445.546, 52895.422 25/12/17,07:27:46,11,08,1, 12.0,1,1, 4.024, 10539.371, 445.513, 52895.407 25/12/17,07:27:46,12,08,1, 12.0,1,1, 4.024, 10539.380, 445.561, 52895.440 25/12/17,07:27:46,13,08,1, 12.0,1,1, 4.024, 10539.392, 445.562, 52895.448 25/12/17,07:27:46,14,08,1, 12.0,1,1, 4.024, 10539.381, 445.538, 52895.437 25/12/17,07:27:46,15,08,1, 12.0,1,1, 4.024, 10539.360, 445.579, 52895.525 25/12/17,07:27:46,16,08,1, 12.0,1,1, 4.024, 10539.365, 445.596, 52895.506 25/12/17,07:27:46,17,08,1, 12.0,1,1, 4.024, 10539.362, 445.608, 52895.530 25/12/17,07:27:46,18,08,1, 12.0,1,1, 4.024, 10539.380, 445.610, 52895.515 25/12/17,07:27:46,19,08,1, 12.0,1,1, 4.024, 10539.374, 445.648, 52895.618 25/12/17,07:27:47,00,08,1, 11.9,1,1, 4.030, 10539.368, 445.648, 52895.618 25/12/17,07:27:47,01,08,1, 11.9,1,1, 4.030, 10539.361, 445.692, 52895.526 25/12/17,07:27:47,02,08,1, 11.9,1,1, 4.030, 10539.347, 445.696, 52895.529 25/12/17,07:27:47,03,08,1, 11.9,1,1, 4.030, 10539.361, 445.712, 52895.672 25/12/17,07:27:47,04,08,1, 11.9,1,1, 4.030, 10539.326, 445.712, 52895.534 25/12/17,07:27:47,05,08,1, 11.9,1,1, 4.030, 10539.313, 445.724, 52895.654 25/12/17,07:27:47,06,08,1, 11.9,1,1, 4.030, 10539.320, 445.767, 52895.715 25/12/17,07:27:47,07,08,1, 11.9,1,1, 4.030, 10539.324, 445.785, 52895.736 25/12/17,07:27:47,08,08,1, 11.9,1,1, 4.030, 10539.317, 445.824, 52895.726 25/12/17,07:27:47,09,08,1, 11.9,1,1, 4.030, 10539.324, 445.797, 52895.672 25/12/17,07:27:47,10,08,1, 11.9,1,1, 4.030, 10539.351, 445.819, 52895.729 25/12/17,07:27:47,11,08,1, 11.9,1,1, 4.030, 10539.309, 445.824, 52895.763 25/12/17,07:27:47,12,08,1, 11.9,1,1, 4.030, 10539.306, 445.816, 52895.724 25/12/17,07:27:47,13,08,1, 11.9,1,1, 4.030, 10539.304, 445.834, 52895.788 25/12/17,07:27:47,14,08,1, 11.9,1,1, 4.030, 10539.306, 445.874, 52895.776 25/12/17,07:27:47,15,08,1, 11.9,1,1, 4.030, 10539.303, 445.871, 52895.785 25/12/17,07:27:47,16,08,1, 11.9,1,1, 4.030, 10539.303, 445.863, 52895.737 25/12/17,07:27:47,17,08,1, 11.9,1,1, 4.030, 10539.309, 445.886, 52895.819 25/12/17,07:27:47,18,08,1, 11.9,1,1, 4.030, 10539.318, 445.871, 52895.837 25/12/17,07:27:47,19,08,1, 11.9,1,1, 4.030, 10539.303, 445.902, 52895.861 25/12/17,07:27:48,00,08,1, 12.0,1,1, 4.026, 10539.302, 445.902, 52895.861 25/12/17,07:27:48,01,08,1, 12.0,1,1, 4.026, 10539.321, 445.914, 52895.973 25/12/17,07:27:48,02,08,1, 12.0,1,1, 4.026, 10539.270, 445.922, 52895.842 25/12/17,07:27:48,03,08,1, 12.0,1,1, 4.026, 10539.284, 445.961, 52895.896 25/12/17,07:27:48,04,08,1, 12.0,1,1, 4.026, 10539.274, 445.976, 52895.934 25/12/17,07:27:48,05,08,1, 12.0,1,1, 4.026, 10539.293, 446.006, 52895.988 25/12/17,07:27:48,06,08,1, 12.0,1,1, 4.026, 10539.282, 446.000, 52895.950 25/12/17,07:27:48,07,08,1, 12.0,1,1, 4.026, 10539.249, 446.017, 52896.000 25/12/17,07:27:48,08,08,1, 12.0,1,1, 4.026, 10539.261, 446.040, 52895.956 25/12/17,07:27:48,09,08,1, 12.0,1,1, 4.026, 10539.274, 446.045, 52895.950 25/12/17,07:27:48,10,08,1, 12.0,1,1, 4.026, 10539.258, 446.060, 52895.989 25/12/17,07:27:48,11,08,1, 12.0,1,1, 4.026, 10539.291, 446.079, 52895.946 25/12/17,07:27:48,12,08,1, 12.0,1,1, 4.026, 10539.268, 446.131, 52896.020 25/12/17,07:27:48,13,08,1, 12.0,1,1, 4.026, 10539.260, 446.129, 52896.043 25/12/17,07:27:48,14,08,1, 12.0,1,1, 4.026, 10539.255, 446.132, 52896.085 25/12/17,07:27:48,15,08,1, 12.0,1,1, 4.026, 10539.256, 446.159, 52896.104 25/12/17,07:27:48,16,08,1, 12.0,1,1, 4.026, 10539.263, 446.155, 52896.103 25/12/17,07:27:48,17,08,1, 12.0,1,1, 4.026, 10539.263, 446.173, 52896.083 25/12/17,07:27:48,18,08,1, 12.0,1,1, 4.026, 10539.219, 446.203, 52896.148 25/12/17,07:27:48,19,08,1, 12.0,1,1, 4.026, 10539.229, 446.218, 52896.083 25/12/17,07:27:49,00,08,1, 11.9,1,1, 4.027, 10539.227, 446.218, 52896.083 25/12/17,07:27:49,01,08,1, 11.9,1,1, 4.027, 10539.252, 446.254, 52896.126 25/12/17,07:27:49,02,08,1, 11.9,1,1, 4.027, 10539.209, 446.282, 52896.166 25/12/17,07:27:49,03,08,1, 11.9,1,1, 4.027, 10539.258, 446.290, 52896.214 25/12/17,07:27:49,04,08,1, 11.9,1,1, 4.027, 10539.210, 446.311, 52896.225 25/12/17,07:27:49,05,08,1, 11.9,1,1, 4.027, 10539.238, 446.361, 52896.239 25/12/17,07:27:49,06,08,1, 11.9,1,1, 4.027, 10539.224, 446.392, 52896.294 25/12/17,07:27:49,07,08,1, 11.9,1,1, 4.027, 10539.222, 446.389, 52896.250 25/12/17,07:27:49,08,08,1, 11.9,1,1, 4.027, 10539.192, 446.420, 52896.361 25/12/17,07:27:49,09,08,1, 11.9,1,1, 4.027, 10539.185, 446.447, 52896.332 25/12/17,07:27:49,10,08,1, 11.9,1,1, 4.027, 10539.184, 446.466, 52896.277 25/12/17,07:27:49,11,08,1, 11.9,1,1, 4.027, 10539.181, 446.492, 52896.355 25/12/17,07:27:49,12,08,1, 11.9,1,1, 4.027, 10539.164, 446.495, 52896.312 25/12/17,07:27:49,13,08,1, 11.9,1,1, 4.027, 10539.168, 446.528, 52896.328 25/12/17,07:27:49,14,08,1, 11.9,1,1, 4.027, 10539.170, 446.554, 52896.368 25/12/17,07:27:49,15,08,1, 11.9,1,1, 4.027, 10539.163, 446.550, 52896.393 25/12/17,07:27:49,16,08,1, 11.9,1,1, 4.027, 10539.148, 446.604, 52896.438 25/12/17,07:27:49,17,08,1, 11.9,1,1, 4.027, 10539.152, 446.658, 52896.647 25/12/17,07:27:49,18,08,1, 11.9,1,1, 4.027, 10539.165, 446.633, 52896.470 25/12/17,07:27:49,19,08,1, 11.9,1,1, 4.027, 10539.159, 446.654, 52896.437 25/12/17,07:27:50,00,07,1, 12.0,1,1, 4.030, 10539.151, 446.654, 52896.437 25/12/17,07:27:50,01,07,1, 12.0,1,1, 4.030, 10539.156, 446.715, 52896.509 25/12/17,07:27:50,02,07,1, 12.0,1,1, 4.030, 10539.135, 446.781, 52896.516 25/12/17,07:27:50,03,07,1, 12.0,1,1, 4.030, 10539.113, 446.789, 52896.603 25/12/17,07:27:50,04,07,1, 12.0,1,1, 4.030, 10539.137, 446.788, 52896.598 25/12/17,07:27:50,05,07,1, 12.0,1,1, 4.030, 10539.108, 446.806, 52896.500 25/12/17,07:27:50,06,07,1, 12.0,1,1, 4.030, 10539.105, 446.824, 52896.573 25/12/17,07:27:50,07,07,1, 12.0,1,1, 4.030, 10539.105, 446.861, 52896.568 25/12/17,07:27:50,08,07,1, 12.0,1,1, 4.030, 10539.113, 446.905, 52896.638 25/12/17,07:27:50,09,07,1, 12.0,1,1, 4.030, 10539.097, 446.928, 52896.654 25/12/17,07:27:50,10,07,1, 12.0,1,1, 4.030, 10539.104, 446.920, 52896.656 25/12/17,07:27:50,11,07,1, 12.0,1,1, 4.030, 10539.111, 446.966, 52896.721 25/12/17,07:27:50,12,07,1, 12.0,1,1, 4.030, 10539.107, 446.988, 52896.630 25/12/17,07:27:50,13,07,1, 12.0,1,1, 4.030, 10539.103, 446.988, 52896.656 25/12/17,07:27:50,14,07,1, 12.0,1,1, 4.030, 10539.088, 447.044, 52896.775 25/12/17,07:27:50,15,07,1, 12.0,1,1, 4.030, 10539.098, 447.065, 52896.796 25/12/17,07:27:50,16,07,1, 12.0,1,1, 4.030, 10539.097, 447.085, 52896.801 25/12/17,07:27:50,17,07,1, 12.0,1,1, 4.030, 10539.101, 447.135, 52896.777 25/12/17,07:27:50,18,07,1, 12.0,1,1, 4.030, 10539.094, 447.144, 52896.696 25/12/17,07:27:50,19,07,1, 12.0,1,1, 4.030, 10539.124, 447.147, 52896.716 25/12/17,07:27:51,00,08,1, 12.0,1,1, 4.026, 10539.118, 447.147, 52896.716 25/12/17,07:27:51,01,08,1, 12.0,1,1, 4.026, 10539.083, 447.226, 52896.802 25/12/17,07:27:51,02,08,1, 12.0,1,1, 4.026, 10539.067, 447.243, 52896.904 25/12/17,07:27:51,03,08,1, 12.0,1,1, 4.026, 10539.080, 447.279, 52896.897 25/12/17,07:27:51,04,08,1, 12.0,1,1, 4.026, 10539.083, 447.290, 52896.928 25/12/17,07:27:51,05,08,1, 12.0,1,1, 4.026, 10539.056, 447.335, 52896.902 25/12/17,07:27:51,06,08,1, 12.0,1,1, 4.026, 10539.062, 447.367, 52896.828 25/12/17,07:27:51,07,08,1, 12.0,1,1, 4.026, 10539.060, 447.396, 52896.897 25/12/17,07:27:51,08,08,1, 12.0,1,1, 4.026, 10539.062, 447.413, 52896.939 25/12/17,07:27:51,09,08,1, 12.0,1,1, 4.026, 10539.047, 447.434, 52896.999 25/12/17,07:27:51,10,08,1, 12.0,1,1, 4.026, 10539.051, 447.438, 52896.964 25/12/17,07:27:51,11,08,1, 12.0,1,1, 4.026, 10539.043, 447.479, 52896.954 25/12/17,07:27:51,12,08,1, 12.0,1,1, 4.026, 10539.036, 447.510, 52896.913 25/12/17,07:27:51,13,08,1, 12.0,1,1, 4.026, 10539.067, 447.526, 52896.869 25/12/17,07:27:51,14,08,1, 12.0,1,1, 4.026, 10539.077, 447.547, 52896.923 25/12/17,07:27:51,15,08,1, 12.0,1,1, 4.026, 10539.025, 447.594, 52896.973 25/12/17,07:27:51,16,08,1, 12.0,1,1, 4.026, 10539.031, 447.607, 52896.971 25/12/17,07:27:51,17,08,1, 12.0,1,1, 4.026, 10539.030, 447.657, 52897.227 25/12/17,07:27:51,18,08,1, 12.0,1,1, 4.026, 10539.031, 447.668, 52896.954 25/12/17,07:27:51,19,08,1, 12.0,1,1, 4.026, 10538.997, 447.674, 52897.033 25/12/17,07:27:52,00,08,1, 11.9,1,1, 4.026, 10538.993, 447.674, 52897.033 25/12/17,07:27:52,01,08,1, 11.9,1,1, 4.026, 10539.010, 447.730, 52897.108 25/12/17,07:27:52,02,08,1, 11.9,1,1, 4.026, 10539.002, 447.752, 52897.139 25/12/17,07:27:52,03,08,1, 11.9,1,1, 4.026, 10539.004, 447.774, 52897.177 25/12/17,07:27:52,04,08,1, 11.9,1,1, 4.026, 10538.982, 447.778, 52897.093 25/12/17,07:27:52,05,08,1, 11.9,1,1, 4.026, 10538.993, 447.816, 52897.036 25/12/17,07:27:52,06,08,1, 11.9,1,1, 4.026, 10538.979, 447.825, 52897.044 25/12/17,07:27:52,07,08,1, 11.9,1,1, 4.026, 10538.981, 447.848, 52897.107 25/12/17,07:27:52,08,08,1, 11.9,1,1, 4.026, 10538.994, 447.862, 52897.186 25/12/17,07:27:52,09,08,1, 11.9,1,1, 4.026, 10538.980, 447.920, 52897.256 25/12/17,07:27:52,10,08,1, 11.9,1,1, 4.026, 10538.988, 447.929, 52897.216 25/12/17,07:27:52,11,08,1, 11.9,1,1, 4.026, 10538.972, 447.924, 52897.172 25/12/17,07:27:52,12,08,1, 11.9,1,1, 4.026, 10538.933, 447.971, 52897.289 25/12/17,07:27:52,13,08,1, 11.9,1,1, 4.026, 10538.942, 448.005, 52897.210 25/12/17,07:27:52,14,08,1, 11.9,1,1, 4.026, 10538.963, 448.003, 52897.249 25/12/17,07:27:52,15,08,1, 11.9,1,1, 4.026, 10538.962, 448.059, 52897.255 25/12/17,07:27:52,16,08,1, 11.9,1,1, 4.026, 10538.958, 448.067, 52897.339 25/12/17,07:27:52,17,08,1, 11.9,1,1, 4.026, 10538.924, 448.094, 52897.295 25/12/17,07:27:52,18,08,1, 11.9,1,1, 4.026, 10538.970, 448.106, 52897.198 25/12/17,07:27:52,19,08,1, 11.9,1,1, 4.026, 10538.939, 448.132, 52897.340 25/12/17,07:27:53,00,07,1, 11.9,1,1, 4.030, 10538.934, 448.132, 52897.340 25/12/17,07:27:53,01,07,1, 11.9,1,1, 4.030, 10538.930, 448.175, 52897.324 25/12/17,07:27:53,02,07,1, 11.9,1,1, 4.030, 10538.933, 448.200, 52897.363 25/12/17,07:27:53,03,07,1, 11.9,1,1, 4.030, 10538.924, 448.202, 52897.367 25/12/17,07:27:53,04,07,1, 11.9,1,1, 4.030, 10538.902, 448.263, 52897.400 25/12/17,07:27:53,05,07,1, 11.9,1,1, 4.030, 10538.922, 448.264, 52897.380 25/12/17,07:27:53,06,07,1, 11.9,1,1, 4.030, 10538.904, 448.306, 52897.347 25/12/17,07:27:53,07,07,1, 11.9,1,1, 4.030, 10538.917, 448.309, 52897.401 25/12/17,07:27:53,08,07,1, 11.9,1,1, 4.030, 10538.911, 448.350, 52897.467 25/12/17,07:27:53,09,07,1, 11.9,1,1, 4.030, 10538.901, 448.371, 52897.374 25/12/17,07:27:53,10,07,1, 11.9,1,1, 4.030, 10538.890, 448.377, 52897.358 25/12/17,07:27:53,11,07,1, 11.9,1,1, 4.030, 10538.897, 448.391, 52897.390 25/12/17,07:27:53,12,07,1, 11.9,1,1, 4.030, 10538.910, 448.448, 52897.320 25/12/17,07:27:53,13,07,1, 11.9,1,1, 4.030, 10538.899, 448.474, 52897.423 25/12/17,07:27:53,14,07,1, 11.9,1,1, 4.030, 10538.891, 448.477, 52897.348 25/12/17,07:27:53,15,07,1, 11.9,1,1, 4.030, 10538.885, 448.506, 52897.290 25/12/17,07:27:53,16,07,1, 11.9,1,1, 4.030, 10538.909, 448.555, 52897.560 25/12/17,07:27:53,17,07,1, 11.9,1,1, 4.030, 10538.909, 448.563, 52897.427 25/12/17,07:27:53,18,07,1, 11.9,1,1, 4.030, 10538.894, 448.610, 52897.522 25/12/17,07:27:53,19,07,1, 11.9,1,1, 4.030, 10538.886, 448.623, 52897.536 25/12/17,07:27:54,00,08,1, 12.0,1,1, 4.026, 10538.884, 448.623, 52897.536 25/12/17,07:27:54,01,08,1, 12.0,1,1, 4.026, 10538.881, 448.678, 52897.553 25/12/17,07:27:54,02,08,1, 12.0,1,1, 4.026, 10538.870, 448.702, 52897.523 25/12/17,07:27:54,03,08,1, 12.0,1,1, 4.026, 10538.875, 448.720, 52897.528 25/12/17,07:27:54,04,08,1, 12.0,1,1, 4.026, 10538.874, 448.754, 52897.468 25/12/17,07:27:54,05,08,1, 12.0,1,1, 4.026, 10538.867, 448.797, 52897.503 25/12/17,07:27:54,06,08,1, 12.0,1,1, 4.026, 10538.876, 448.803, 52897.447 25/12/17,07:27:54,07,08,1, 12.0,1,1, 4.026, 10538.871, 448.846, 52897.541 25/12/17,07:27:54,08,08,1, 12.0,1,1, 4.026, 10538.888, 448.839, 52897.563 25/12/17,07:27:54,09,08,1, 12.0,1,1, 4.026, 10538.875, 448.884, 52897.534 25/12/17,07:27:54,10,08,1, 12.0,1,1, 4.026, 10538.880, 448.901, 52897.592 25/12/17,07:27:54,11,08,1, 12.0,1,1, 4.026, 10538.876, 448.950, 52897.656 25/12/17,07:27:54,12,08,1, 12.0,1,1, 4.026, 10538.863, 448.988, 52897.534 25/12/17,07:27:54,13,08,1, 12.0,1,1, 4.026, 10538.873, 448.994, 52897.581 25/12/17,07:27:54,14,08,1, 12.0,1,1, 4.026, 10538.862, 449.033, 52897.580 25/12/17,07:27:54,15,08,1, 12.0,1,1, 4.026, 10538.863, 449.064, 52897.587 25/12/17,07:27:54,16,08,1, 12.0,1,1, 4.026, 10538.857, 449.096, 52897.609 25/12/17,07:27:54,17,08,1, 12.0,1,1, 4.026, 10538.823, 449.128, 52897.585 25/12/17,07:27:54,18,08,1, 12.0,1,1, 4.026, 10538.874, 449.166, 52897.624 25/12/17,07:27:54,19,08,1, 12.0,1,1, 4.026, 10538.839, 449.191, 52897.615 25/12/17,07:27:55,00,07,1, 11.9,1,1, 4.026, 10538.834, 449.191, 52897.615 25/12/17,07:27:55,01,07,1, 11.9,1,1, 4.026, 10538.822, 449.237, 52897.615 25/12/17,07:27:55,02,07,1, 11.9,1,1, 4.026, 10538.803, 449.249, 52897.745 25/12/17,07:27:55,03,07,1, 11.9,1,1, 4.026, 10538.807, 449.308, 52897.745 25/12/17,07:27:55,04,07,1, 11.9,1,1, 4.026, 10538.796, 449.344, 52897.692 25/12/17,07:27:55,05,07,1, 11.9,1,1, 4.026, 10538.776, 449.364, 52897.785 25/12/17,07:27:55,06,07,1, 11.9,1,1, 4.026, 10538.733, 449.416, 52897.675 25/12/17,07:27:55,07,07,1, 11.9,1,1, 4.026, 10538.776, 449.447, 52897.662 25/12/17,07:27:55,08,07,1, 11.9,1,1, 4.026, 10538.722, 449.452, 52897.686 25/12/17,07:27:55,09,07,1, 11.9,1,1, 4.026, 10538.744, 449.523, 52897.758 25/12/17,07:27:55,10,07,1, 11.9,1,1, 4.026, 10538.716, 449.541, 52897.756 25/12/17,07:27:55,11,07,1, 11.9,1,1, 4.026, 10538.695, 449.574, 52897.753 25/12/17,07:27:55,12,07,1, 11.9,1,1, 4.026, 10538.677, 449.594, 52897.729 25/12/17,07:27:55,13,07,1, 11.9,1,1, 4.026, 10538.677, 449.636, 52897.776 25/12/17,07:27:55,14,07,1, 11.9,1,1, 4.026, 10538.698, 449.646, 52897.664 25/12/17,07:27:55,15,07,1, 11.9,1,1, 4.026, 10538.637, 449.716, 52897.756 25/12/17,07:27:55,16,07,1, 11.9,1,1, 4.026, 10538.638, 449.743, 52897.842 25/12/17,07:27:55,17,07,1, 11.9,1,1, 4.026, 10538.603, 449.797, 52897.760 25/12/17,07:27:55,18,07,1, 11.9,1,1, 4.026, 10538.599, 449.801, 52897.855 25/12/17,07:27:55,19,07,1, 11.9,1,1, 4.026, 10538.588, 449.847, 52897.759 25/12/17,07:27:56,00,08,1, 12.0,1,1, 4.026, 10538.584, 449.847, 52897.759 25/12/17,07:27:56,01,08,1, 12.0,1,1, 4.026, 10538.527, 449.894, 52897.817 25/12/17,07:27:56,02,08,1, 12.0,1,1, 4.026, 10538.522, 449.943, 52897.841 25/12/17,07:27:56,03,08,1, 12.0,1,1, 4.026, 10538.531, 449.973, 52897.857 25/12/17,07:27:56,04,08,1, 12.0,1,1, 4.026, 10538.493, 449.966, 52897.848 25/12/17,07:27:56,05,08,1, 12.0,1,1, 4.026, 10538.450, 450.004, 52897.855 25/12/17,07:27:56,06,08,1, 12.0,1,1, 4.026, 10538.474, 450.010, 52897.848 25/12/17,07:27:56,07,08,1, 12.0,1,1, 4.026, 10538.429, 450.065, 52897.907 25/12/17,07:27:56,08,08,1, 12.0,1,1, 4.026, 10538.404, 450.106, 52897.889 25/12/17,07:27:56,09,08,1, 12.0,1,1, 4.026, 10538.411, 450.105, 52897.950 25/12/17,07:27:56,10,08,1, 12.0,1,1, 4.026, 10538.397, 450.114, 52897.894 25/12/17,07:27:56,11,08,1, 12.0,1,1, 4.026, 10538.364, 450.154, 52897.874 25/12/17,07:27:56,12,08,1, 12.0,1,1, 4.026, 10538.349, 450.141, 52897.867 25/12/17,07:27:56,13,08,1, 12.0,1,1, 4.026, 10538.313, 450.171, 52897.876 25/12/17,07:27:56,14,08,1, 12.0,1,1, 4.026, 10538.311, 450.195, 52897.841 25/12/17,07:27:56,15,08,1, 12.0,1,1, 4.026, 10538.301, 450.240, 52897.916 25/12/17,07:27:56,16,08,1, 12.0,1,1, 4.026, 10538.259, 450.241, 52897.934 25/12/17,07:27:56,17,08,1, 12.0,1,1, 4.026, 10538.248, 450.247, 52897.921 25/12/17,07:27:56,18,08,1, 12.0,1,1, 4.026, 10538.230, 450.285, 52897.836 25/12/17,07:27:56,19,08,1, 12.0,1,1, 4.026, 10538.194, 450.318, 52897.894 25/12/17,07:27:57,00,10,1, 12.0,1,1, 4.027, 10538.192, 450.318, 52897.894 25/12/17,07:27:57,01,10,1, 12.0,1,1, 4.027, 10538.173, 450.392, 52897.923 25/12/17,07:27:57,02,10,1, 12.0,1,1, 4.027, 10538.123, 450.430, 52898.005 25/12/17,07:27:57,03,10,1, 12.0,1,1, 4.027, 10538.125, 450.459, 52898.023 25/12/17,07:27:57,04,10,1, 12.0,1,1, 4.027, 10538.086, 450.464, 52898.049 25/12/17,07:27:57,05,10,1, 12.0,1,1, 4.027, 10538.066, 450.489, 52898.032 25/12/17,07:27:57,06,10,1, 12.0,1,1, 4.027, 10538.040, 450.531, 52897.963 25/12/17,07:27:57,07,10,1, 12.0,1,1, 4.027, 10538.034, 450.550, 52897.957 25/12/17,07:27:57,08,10,1, 12.0,1,1, 4.027, 10538.014, 450.583, 52897.947 25/12/17,07:27:57,09,10,1, 12.0,1,1, 4.027, 10537.973, 450.606, 52897.942 25/12/17,07:27:57,10,10,1, 12.0,1,1, 4.027, 10537.948, 450.645, 52897.972 25/12/17,07:27:57,11,10,1, 12.0,1,1, 4.027, 10537.926, 450.681, 52898.073 25/12/17,07:27:57,12,10,1, 12.0,1,1, 4.027, 10537.882, 450.702, 52897.999 25/12/17,07:27:57,13,10,1, 12.0,1,1, 4.027, 10537.885, 450.744, 52897.986 25/12/17,07:27:57,14,10,1, 12.0,1,1, 4.027, 10537.861, 450.772, 52897.984 25/12/17,07:27:57,15,10,1, 12.0,1,1, 4.027, 10537.822, 450.793, 52898.077 25/12/17,07:27:57,16,10,1, 12.0,1,1, 4.027, 10537.786, 450.838, 52897.978 25/12/17,07:27:57,17,10,1, 12.0,1,1, 4.027, 10537.745, 450.861, 52898.060 25/12/17,07:27:57,18,10,1, 12.0,1,1, 4.027, 10537.725, 450.858, 52897.971 25/12/17,07:27:57,19,10,1, 12.0,1,1, 4.027, 10537.696, 450.899, 52897.964 25/12/17,07:27:58,00,08,1, 11.9,1,1, 4.027, 10537.691, 450.899, 52897.964 25/12/17,07:27:58,01,08,1, 11.9,1,1, 4.027, 10537.656, 450.944, 52897.999 25/12/17,07:27:58,02,08,1, 11.9,1,1, 4.027, 10537.602, 450.985, 52898.037 25/12/17,07:27:58,03,08,1, 11.9,1,1, 4.027, 10537.559, 451.018, 52898.041 25/12/17,07:27:58,04,08,1, 11.9,1,1, 4.027, 10537.539, 451.049, 52898.061 25/12/17,07:27:58,05,08,1, 11.9,1,1, 4.027, 10537.504, 451.080, 52898.029 25/12/17,07:27:58,06,08,1, 11.9,1,1, 4.027, 10537.500, 451.114, 52898.034 25/12/17,07:27:58,07,08,1, 11.9,1,1, 4.027, 10537.431, 451.146, 52898.024 25/12/17,07:27:58,08,08,1, 11.9,1,1, 4.027, 10537.418, 451.175, 52898.045 25/12/17,07:27:58,09,08,1, 11.9,1,1, 4.027, 10537.367, 451.192, 52898.055 25/12/17,07:27:58,10,08,1, 11.9,1,1, 4.027, 10537.342, 451.199, 52898.089 25/12/17,07:27:58,11,08,1, 11.9,1,1, 4.027, 10537.316, 451.254, 52898.011 25/12/17,07:27:58,12,08,1, 11.9,1,1, 4.027, 10537.276, 451.272, 52898.040 25/12/17,07:27:58,13,08,1, 11.9,1,1, 4.027, 10537.234, 451.290, 52898.057 25/12/17,07:27:58,14,08,1, 11.9,1,1, 4.027, 10537.196, 451.320, 52898.008 25/12/17,07:27:58,15,08,1, 11.9,1,1, 4.027, 10537.176, 451.347, 52898.103 25/12/17,07:27:58,16,08,1, 11.9,1,1, 4.027, 10537.120, 451.383, 52898.116 25/12/17,07:27:58,17,08,1, 11.9,1,1, 4.027, 10537.096, 451.395, 52898.058 25/12/17,07:27:58,18,08,1, 11.9,1,1, 4.027, 10537.066, 451.436, 52898.029 25/12/17,07:27:58,19,08,1, 11.9,1,1, 4.027, 10537.005, 451.480, 52898.009 25/12/17,07:27:59,00,08,1, 12.0,1,1, 4.026, 10536.999, 451.480, 52898.009 25/12/17,07:27:59,01,08,1, 12.0,1,1, 4.026, 10536.936, 451.505, 52898.050 25/12/17,07:27:59,02,08,1, 12.0,1,1, 4.026, 10536.879, 451.541, 52898.089 25/12/17,07:27:59,03,08,1, 12.0,1,1, 4.026, 10536.849, 451.562, 52898.043 25/12/17,07:27:59,04,08,1, 12.0,1,1, 4.026, 10536.782, 451.592, 52898.151 25/12/17,07:27:59,05,08,1, 12.0,1,1, 4.026, 10536.751, 451.611, 52898.072 25/12/17,07:27:59,06,08,1, 12.0,1,1, 4.026, 10536.710, 451.636, 52898.053 25/12/17,07:27:59,07,08,1, 12.0,1,1, 4.026, 10536.683, 451.640, 52898.042 25/12/17,07:27:59,08,08,1, 12.0,1,1, 4.026, 10536.649, 451.676, 52898.052 25/12/17,07:27:59,09,08,1, 12.0,1,1, 4.026, 10536.609, 451.684, 52898.074 25/12/17,07:27:59,10,08,1, 12.0,1,1, 4.026, 10536.554, 451.731, 52898.117 25/12/17,07:27:59,11,08,1, 12.0,1,1, 4.026, 10536.539, 451.721, 52898.095 25/12/17,07:27:59,12,08,1, 12.0,1,1, 4.026, 10536.492, 451.725, 52898.070 25/12/17,07:27:59,13,08,1, 12.0,1,1, 4.026, 10536.416, 451.772, 52898.049 25/12/17,07:27:59,14,08,1, 12.0,1,1, 4.026, 10536.411, 451.771, 52898.072 25/12/17,07:27:59,15,08,1, 12.0,1,1, 4.026, 10536.381, 451.782, 52898.106 25/12/17,07:27:59,16,08,1, 12.0,1,1, 4.026, 10536.313, 451.776, 52898.081 25/12/17,07:27:59,17,08,1, 12.0,1,1, 4.026, 10536.278, 451.805, 52898.080 25/12/17,07:27:59,18,08,1, 12.0,1,1, 4.026, 10536.235, 451.803, 52898.037 25/12/17,07:27:59,19,08,1, 12.0,1,1, 4.026, 10536.208, 451.837, 52898.034 25/12/17,07:28:00,00,08,1, 12.0,1,1, 4.027, 10536.206, 451.837, 52898.034 25/12/17,07:28:00,01,08,1, 12.0,1,1, 4.027, 10536.088, 451.887, 52897.993 25/12/17,07:28:00,02,08,1, 12.0,1,1, 4.027, 10536.064, 451.880, 52897.944 25/12/17,07:28:00,03,08,1, 12.0,1,1, 4.027, 10536.046, 451.886, 52897.997 25/12/17,07:28:00,04,08,1, 12.0,1,1, 4.027, 10535.957, 451.918, 52897.987 25/12/17,07:28:00,05,08,1, 12.0,1,1, 4.027, 10535.942, 451.902, 52897.959 25/12/17,07:28:00,06,08,1, 12.0,1,1, 4.027, 10535.883, 451.925, 52897.894 25/12/17,07:28:00,07,08,1, 12.0,1,1, 4.027, 10535.825, 451.940, 52897.916 25/12/17,07:28:00,08,08,1, 12.0,1,1, 4.027, 10535.790, 451.971, 52897.919 25/12/17,07:28:00,09,08,1, 12.0,1,1, 4.027, 10535.730, 451.974, 52897.941 25/12/17,07:28:00,10,08,1, 12.0,1,1, 4.027, 10535.682, 451.982, 52897.937 25/12/17,07:28:00,11,08,1, 12.0,1,1, 4.027, 10535.668, 452.029, 52897.958 25/12/17,07:28:00,12,08,1, 12.0,1,1, 4.027, 10535.601, 452.043, 52897.868 25/12/17,07:28:00,13,08,1, 12.0,1,1, 4.027, 10535.577, 452.047, 52897.885 25/12/17,07:28:00,14,08,1, 12.0,1,1, 4.027, 10535.528, 452.037, 52897.884 25/12/17,07:28:00,15,08,1, 12.0,1,1, 4.027, 10535.489, 452.070, 52897.916 25/12/17,07:28:00,16,08,1, 12.0,1,1, 4.027, 10535.458, 452.084, 52897.867 25/12/17,07:28:00,17,08,1, 12.0,1,1, 4.027, 10535.399, 452.089, 52897.881 25/12/17,07:28:00,18,08,1, 12.0,1,1, 4.027, 10535.370, 452.109, 52897.923 25/12/17,07:28:00,19,08,1, 12.0,1,1, 4.027, 10535.320, 452.101, 52897.865 25/12/17,07:28:01,00,08,1, 12.0,1,1, 4.027, 10535.313, 452.101, 52897.865 25/12/17,07:28:01,01,08,1, 12.0,1,1, 4.027, 10535.236, 452.161, 52897.866 25/12/17,07:28:01,02,08,1, 12.0,1,1, 4.027, 10535.192, 452.147, 52897.825 25/12/17,07:28:01,03,08,1, 12.0,1,1, 4.027, 10535.153, 452.181, 52897.822 25/12/17,07:28:01,04,08,1, 12.0,1,1, 4.027, 10535.102, 452.195, 52897.885 25/12/17,07:28:01,05,08,1, 12.0,1,1, 4.027, 10535.069, 452.201, 52897.812 25/12/17,07:28:01,06,08,1, 12.0,1,1, 4.027, 10535.023, 452.183, 52897.862 25/12/17,07:28:01,07,08,1, 12.0,1,1, 4.027, 10534.983, 452.217, 52897.783 25/12/17,07:28:01,08,08,1, 12.0,1,1, 4.027, 10534.961, 452.229, 52897.842 25/12/17,07:28:01,09,08,1, 12.0,1,1, 4.027, 10534.935, 452.246, 52897.817 25/12/17,07:28:01,10,08,1, 12.0,1,1, 4.027, 10534.875, 452.248, 52897.816 25/12/17,07:28:01,11,08,1, 12.0,1,1, 4.027, 10534.830, 452.247, 52897.765 25/12/17,07:28:01,12,08,1, 12.0,1,1, 4.027, 10534.796, 452.232, 52897.821 25/12/17,07:28:01,13,08,1, 12.0,1,1, 4.027, 10534.748, 452.261, 52897.725 25/12/17,07:28:01,14,08,1, 12.0,1,1, 4.027, 10534.702, 452.272, 52897.788 25/12/17,07:28:01,15,08,1, 12.0,1,1, 4.027, 10534.689, 452.262, 52897.765 25/12/17,07:28:01,16,08,1, 12.0,1,1, 4.027, 10534.643, 452.290, 52897.715 25/12/17,07:28:01,17,08,1, 12.0,1,1, 4.027, 10534.604, 452.286, 52897.772 25/12/17,07:28:01,18,08,1, 12.0,1,1, 4.027, 10534.568, 452.289, 52897.654 25/12/17,07:28:01,19,08,1, 12.0,1,1, 4.027, 10534.520, 452.309, 52897.687 25/12/17,07:28:02,00,08,1, 11.9,1,1, 4.026, 10534.520, 452.309, 52897.687 25/12/17,07:28:02,01,08,1, 11.9,1,1, 4.026, 10534.434, 452.292, 52897.616 25/12/17,07:28:02,02,08,1, 11.9,1,1, 4.026, 10534.401, 452.290, 52897.577 25/12/17,07:28:02,03,08,1, 11.9,1,1, 4.026, 10534.369, 452.313, 52897.635 25/12/17,07:28:02,04,08,1, 11.9,1,1, 4.026, 10534.326, 452.313, 52897.628 25/12/17,07:28:02,05,08,1, 11.9,1,1, 4.026, 10534.273, 452.287, 52897.601 25/12/17,07:28:02,06,08,1, 11.9,1,1, 4.026, 10534.247, 452.290, 52897.600 25/12/17,07:28:02,07,08,1, 11.9,1,1, 4.026, 10534.178, 452.319, 52897.562 25/12/17,07:28:02,08,08,1, 11.9,1,1, 4.026, 10534.166, 452.314, 52897.611 25/12/17,07:28:02,09,08,1, 11.9,1,1, 4.026, 10534.136, 452.300, 52897.587 25/12/17,07:28:02,10,08,1, 11.9,1,1, 4.026, 10534.081, 452.302, 52897.495 25/12/17,07:28:02,11,08,1, 11.9,1,1, 4.026, 10534.056, 452.260, 52897.526 25/12/17,07:28:02,12,08,1, 11.9,1,1, 4.026, 10534.032, 452.279, 52897.523 25/12/17,07:28:02,13,08,1, 11.9,1,1, 4.026, 10533.965, 452.292, 52897.478 25/12/17,07:28:02,14,08,1, 11.9,1,1, 4.026, 10533.941, 452.284, 52897.447 25/12/17,07:28:02,15,08,1, 11.9,1,1, 4.026, 10533.933, 452.295, 52897.471 25/12/17,07:28:02,16,08,1, 11.9,1,1, 4.026, 10533.890, 452.301, 52897.466 25/12/17,07:28:02,17,08,1, 11.9,1,1, 4.026, 10533.845, 452.275, 52897.433 25/12/17,07:28:02,18,08,1, 11.9,1,1, 4.026, 10533.814, 452.258, 52897.463 25/12/17,07:28:02,19,08,1, 11.9,1,1, 4.026, 10533.774, 452.284, 52897.426 25/12/17,07:28:03,00,08,1, 11.9,1,1, 4.027, 10533.769, 452.284, 52897.426 25/12/17,07:28:03,01,08,1, 11.9,1,1, 4.027, 10533.695, 452.272, 52897.389 25/12/17,07:28:03,02,08,1, 11.9,1,1, 4.027, 10533.697, 452.253, 52897.338 25/12/17,07:28:03,03,08,1, 11.9,1,1, 4.027, 10533.650, 452.246, 52897.288 25/12/17,07:28:03,04,08,1, 11.9,1,1, 4.027, 10533.612, 452.259, 52897.324 25/12/17,07:28:03,05,08,1, 11.9,1,1, 4.027, 10533.617, 452.262, 52897.326 25/12/17,07:28:03,06,08,1, 11.9,1,1, 4.027, 10533.547, 452.262, 52897.277 25/12/17,07:28:03,07,08,1, 11.9,1,1, 4.027, 10533.528, 452.244, 52897.259 25/12/17,07:28:03,08,08,1, 11.9,1,1, 4.027, 10533.514, 452.230, 52897.222 25/12/17,07:28:03,09,08,1, 11.9,1,1, 4.027, 10533.456, 452.237, 52897.239 25/12/17,07:28:03,10,08,1, 11.9,1,1, 4.027, 10533.467, 452.238, 52897.245 25/12/17,07:28:03,11,08,1, 11.9,1,1, 4.027, 10533.411, 452.229, 52897.211 25/12/17,07:28:03,12,08,1, 11.9,1,1, 4.027, 10533.410, 452.239, 52897.244 25/12/17,07:28:03,13,08,1, 11.9,1,1, 4.027, 10533.375, 452.226, 52897.171 25/12/17,07:28:03,14,08,1, 11.9,1,1, 4.027, 10533.337, 452.247, 52897.212 25/12/17,07:28:03,15,08,1, 11.9,1,1, 4.027, 10533.317, 452.202, 52897.152 25/12/17,07:28:03,16,08,1, 11.9,1,1, 4.027, 10533.295, 452.221, 52897.089 25/12/17,07:28:03,17,08,1, 11.9,1,1, 4.027, 10533.284, 452.194, 52897.095 25/12/17,07:28:03,18,08,1, 11.9,1,1, 4.027, 10533.262, 452.217, 52897.109 25/12/17,07:28:03,19,08,1, 11.9,1,1, 4.027, 10533.238, 452.204, 52897.039 25/12/17,07:28:04,00,10,1, 11.9,1,1, 4.027, 10533.235, 452.204, 52897.039 25/12/17,07:28:04,01,10,1, 11.9,1,1, 4.027, 10533.165, 452.193, 52896.966 25/12/17,07:28:04,02,10,1, 11.9,1,1, 4.027, 10533.165, 452.202, 52896.954 25/12/17,07:28:04,03,10,1, 11.9,1,1, 4.027, 10533.146, 452.210, 52897.030 25/12/17,07:28:04,04,10,1, 11.9,1,1, 4.027, 10533.108, 452.211, 52897.008 25/12/17,07:28:04,05,10,1, 11.9,1,1, 4.027, 10533.116, 452.182, 52897.018 25/12/17,07:28:04,06,10,1, 11.9,1,1, 4.027, 10533.088, 452.198, 52896.930 25/12/17,07:28:04,07,10,1, 11.9,1,1, 4.027, 10533.085, 452.194, 52896.907 25/12/17,07:28:04,08,10,1, 11.9,1,1, 4.027, 10533.047, 452.169, 52896.862 25/12/17,07:28:04,09,10,1, 11.9,1,1, 4.027, 10533.049, 452.205, 52896.887 25/12/17,07:28:04,10,10,1, 11.9,1,1, 4.027, 10533.034, 452.161, 52896.783 25/12/17,07:28:04,11,10,1, 11.9,1,1, 4.027, 10533.006, 452.175, 52896.769 25/12/17,07:28:04,12,10,1, 11.9,1,1, 4.027, 10532.991, 452.181, 52896.808 25/12/17,07:28:04,13,10,1, 11.9,1,1, 4.027, 10532.973, 452.160, 52896.731 25/12/17,07:28:04,14,10,1, 11.9,1,1, 4.027, 10532.938, 452.146, 52896.727 25/12/17,07:28:04,15,10,1, 11.9,1,1, 4.027, 10532.947, 452.144, 52896.723 25/12/17,07:28:04,16,10,1, 11.9,1,1, 4.027, 10532.922, 452.153, 52896.671 25/12/17,07:28:04,17,10,1, 11.9,1,1, 4.027, 10532.927, 452.155, 52896.732 25/12/17,07:28:04,18,10,1, 11.9,1,1, 4.027, 10532.917, 452.148, 52896.746 25/12/17,07:28:04,19,10,1, 11.9,1,1, 4.027, 10532.895, 452.099, 52896.671 25/12/17,07:28:05,00,10,1, 11.9,1,1, 4.029, 10532.893, 452.099, 52896.671 25/12/17,07:28:05,01,10,1, 11.9,1,1, 4.029, 10532.887, 452.106, 52896.646 25/12/17,07:28:05,02,10,1, 11.9,1,1, 4.029, 10532.852, 452.085, 52896.510 25/12/17,07:28:05,03,10,1, 11.9,1,1, 4.029, 10532.842, 452.076, 52896.582 25/12/17,07:28:05,04,10,1, 11.9,1,1, 4.029, 10532.856, 452.092, 52896.573 25/12/17,07:28:05,05,10,1, 11.9,1,1, 4.029, 10532.827, 452.061, 52896.591 25/12/17,07:28:05,06,10,1, 11.9,1,1, 4.029, 10532.839, 452.030, 52896.535 25/12/17,07:28:05,07,10,1, 11.9,1,1, 4.029, 10532.803, 452.014, 52896.599 25/12/17,07:28:05,08,10,1, 11.9,1,1, 4.029, 10532.805, 452.004, 52896.430 25/12/17,07:28:05,09,10,1, 11.9,1,1, 4.029, 10532.789, 452.015, 52896.438 25/12/17,07:28:05,10,10,1, 11.9,1,1, 4.029, 10532.796, 451.997, 52896.436 25/12/17,07:28:05,11,10,1, 11.9,1,1, 4.029, 10532.810, 451.986, 52896.452 25/12/17,07:28:05,12,10,1, 11.9,1,1, 4.029, 10532.806, 451.964, 52896.402 25/12/17,07:28:05,13,10,1, 11.9,1,1, 4.029, 10532.767, 451.963, 52896.445 25/12/17,07:28:05,14,10,1, 11.9,1,1, 4.029, 10532.798, 451.970, 52896.395 25/12/17,07:28:05,15,10,1, 11.9,1,1, 4.029, 10532.780, 451.935, 52896.383 25/12/17,07:28:05,16,10,1, 11.9,1,1, 4.029, 10532.767, 451.922, 52896.307 25/12/17,07:28:05,17,10,1, 11.9,1,1, 4.029, 10532.753, 451.887, 52896.316 25/12/17,07:28:05,18,10,1, 11.9,1,1, 4.029, 10532.778, 451.904, 52896.281 25/12/17,07:28:05,19,10,1, 11.9,1,1, 4.029, 10532.788, 451.867, 52896.187 25/12/17,07:28:06,00,10,1, 12.0,1,1, 4.027, 10532.784, 451.867, 52896.187 25/12/17,07:28:06,01,10,1, 12.0,1,1, 4.027, 10532.764, 451.844, 52896.127 25/12/17,07:28:06,02,10,1, 12.0,1,1, 4.027, 10532.760, 451.843, 52896.226 25/12/17,07:28:06,03,10,1, 12.0,1,1, 4.027, 10532.763, 451.842, 52896.142 25/12/17,07:28:06,04,10,1, 12.0,1,1, 4.027, 10532.750, 451.815, 52896.161 25/12/17,07:28:06,05,10,1, 12.0,1,1, 4.027, 10532.731, 451.809, 52896.053 25/12/17,07:28:06,06,10,1, 12.0,1,1, 4.027, 10532.761, 451.794, 52896.162 25/12/17,07:28:06,07,10,1, 12.0,1,1, 4.027, 10532.755, 451.782, 52896.079 25/12/17,07:28:06,08,10,1, 12.0,1,1, 4.027, 10532.754, 451.771, 52896.021 25/12/17,07:28:06,09,10,1, 12.0,1,1, 4.027, 10532.757, 451.767, 52895.969 25/12/17,07:28:06,10,10,1, 12.0,1,1, 4.027, 10532.762, 451.725, 52895.966 25/12/17,07:28:06,11,10,1, 12.0,1,1, 4.027, 10532.745, 451.737, 52895.947 25/12/17,07:28:06,12,10,1, 12.0,1,1, 4.027, 10532.757, 451.720, 52895.921 25/12/17,07:28:06,13,10,1, 12.0,1,1, 4.027, 10532.757, 451.699, 52895.944 25/12/17,07:28:06,14,10,1, 12.0,1,1, 4.027, 10532.741, 451.700, 52895.892 25/12/17,07:28:06,15,10,1, 12.0,1,1, 4.027, 10532.766, 451.657, 52895.869 25/12/17,07:28:06,16,10,1, 12.0,1,1, 4.027, 10532.772, 451.636, 52895.762 25/12/17,07:28:06,17,10,1, 12.0,1,1, 4.027, 10532.743, 451.650, 52895.780 25/12/17,07:28:06,18,10,1, 12.0,1,1, 4.027, 10532.801, 451.625, 52895.785 25/12/17,07:28:06,19,10,1, 12.0,1,1, 4.027, 10532.761, 451.635, 52895.774 25/12/17,07:28:07,00,10,1, 11.9,1,1, 4.027, 10532.759, 451.635, 52895.774 25/12/17,07:28:07,01,10,1, 11.9,1,1, 4.027, 10532.769, 451.581, 52895.794 25/12/17,07:28:07,02,10,1, 11.9,1,1, 4.027, 10532.803, 451.580, 52895.666 25/12/17,07:28:07,03,10,1, 11.9,1,1, 4.027, 10532.775, 451.523, 52895.731 25/12/17,07:28:07,04,10,1, 11.9,1,1, 4.027, 10532.812, 451.537, 52895.698 25/12/17,07:28:07,05,10,1, 11.9,1,1, 4.027, 10532.785, 451.499, 52895.642 25/12/17,07:28:07,06,10,1, 11.9,1,1, 4.027, 10532.812, 451.494, 52895.572 25/12/17,07:28:07,07,10,1, 11.9,1,1, 4.027, 10532.811, 451.482, 52895.607 25/12/17,07:28:07,08,10,1, 11.9,1,1, 4.027, 10532.829, 451.442, 52895.546 25/12/17,07:28:07,09,10,1, 11.9,1,1, 4.027, 10532.828, 451.422, 52895.547 25/12/17,07:28:07,10,10,1, 11.9,1,1, 4.027, 10532.847, 451.414, 52895.477 25/12/17,07:28:07,11,10,1, 11.9,1,1, 4.027, 10532.869, 451.396, 52895.554 25/12/17,07:28:07,12,10,1, 11.9,1,1, 4.027, 10532.866, 451.369, 52895.488 25/12/17,07:28:07,13,10,1, 11.9,1,1, 4.027, 10532.897, 451.347, 52895.455 25/12/17,07:28:07,14,10,1, 11.9,1,1, 4.027, 10532.910, 451.350, 52895.441 25/12/17,07:28:07,15,10,1, 11.9,1,1, 4.027, 10532.898, 451.318, 52895.388 25/12/17,07:28:07,16,10,1, 11.9,1,1, 4.027, 10532.936, 451.292, 52895.350 25/12/17,07:28:07,17,10,1, 11.9,1,1, 4.027, 10532.933, 451.281, 52895.409 25/12/17,07:28:07,18,10,1, 11.9,1,1, 4.027, 10532.952, 451.248, 52895.319 25/12/17,07:28:07,19,10,1, 11.9,1,1, 4.027, 10532.949, 451.229, 52895.392 25/12/17,07:28:08,00,08,1, 12.0,1,1, 4.029, 10532.943, 451.229, 52895.392 25/12/17,07:28:08,01,08,1, 12.0,1,1, 4.029, 10532.981, 451.179, 52895.262 25/12/17,07:28:08,02,08,1, 12.0,1,1, 4.029, 10532.981, 451.178, 52895.303 25/12/17,07:28:08,03,08,1, 12.0,1,1, 4.029, 10533.008, 451.158, 52895.270 25/12/17,07:28:08,04,08,1, 12.0,1,1, 4.029, 10532.998, 451.132, 52895.234 25/12/17,07:28:08,05,08,1, 12.0,1,1, 4.029, 10533.031, 451.102, 52895.182 25/12/17,07:28:08,06,08,1, 12.0,1,1, 4.029, 10533.036, 451.083, 52895.250 25/12/17,07:28:08,07,08,1, 12.0,1,1, 4.029, 10533.042, 451.058, 52895.139 25/12/17,07:28:08,08,08,1, 12.0,1,1, 4.029, 10533.092, 451.044, 52895.159 25/12/17,07:28:08,09,08,1, 12.0,1,1, 4.029, 10533.092, 450.992, 52895.142 25/12/17,07:28:08,10,08,1, 12.0,1,1, 4.029, 10533.118, 450.997, 52895.093 25/12/17,07:28:08,11,08,1, 12.0,1,1, 4.029, 10533.139, 450.976, 52895.094 25/12/17,07:28:08,12,08,1, 12.0,1,1, 4.029, 10533.158, 450.949, 52895.119 25/12/17,07:28:08,13,08,1, 12.0,1,1, 4.029, 10533.173, 450.932, 52895.094 25/12/17,07:28:08,14,08,1, 12.0,1,1, 4.029, 10533.201, 450.894, 52894.986 25/12/17,07:28:08,15,08,1, 12.0,1,1, 4.029, 10533.210, 450.902, 52895.024 25/12/17,07:28:08,16,08,1, 12.0,1,1, 4.029, 10533.217, 450.841, 52894.923 25/12/17,07:28:08,17,08,1, 12.0,1,1, 4.029, 10533.247, 450.844, 52895.000 25/12/17,07:28:08,18,08,1, 12.0,1,1, 4.029, 10533.271, 450.814, 52894.991 25/12/17,07:28:08,19,08,1, 12.0,1,1, 4.029, 10533.314, 450.774, 52894.913 25/12/17,07:28:09,00,08,1, 12.0,1,1, 4.026, 10533.310, 450.774, 52894.913 25/12/17,07:28:09,01,08,1, 12.0,1,1, 4.026, 10533.326, 450.721, 52894.814 25/12/17,07:28:09,02,08,1, 12.0,1,1, 4.026, 10533.358, 450.682, 52894.817 25/12/17,07:28:09,03,08,1, 12.0,1,1, 4.026, 10533.380, 450.664, 52894.855 25/12/17,07:28:09,04,08,1, 12.0,1,1, 4.026, 10533.383, 450.624, 52894.828 25/12/17,07:28:09,05,08,1, 12.0,1,1, 4.026, 10533.422, 450.606, 52894.798 25/12/17,07:28:09,06,08,1, 12.0,1,1, 4.026, 10533.454, 450.588, 52894.779 25/12/17,07:28:09,07,08,1, 12.0,1,1, 4.026, 10533.471, 450.552, 52894.735 25/12/17,07:28:09,08,08,1, 12.0,1,1, 4.026, 10533.494, 450.506, 52894.772 25/12/17,07:28:09,09,08,1, 12.0,1,1, 4.026, 10533.536, 450.469, 52894.730 25/12/17,07:28:09,10,08,1, 12.0,1,1, 4.026, 10533.535, 450.461, 52894.697 25/12/17,07:28:09,11,08,1, 12.0,1,1, 4.026, 10533.554, 450.443, 52894.667 25/12/17,07:28:09,12,08,1, 12.0,1,1, 4.026, 10533.605, 450.410, 52894.676 25/12/17,07:28:09,13,08,1, 12.0,1,1, 4.026, 10533.617, 450.393, 52894.663 25/12/17,07:28:09,14,08,1, 12.0,1,1, 4.026, 10533.632, 450.347, 52894.572 25/12/17,07:28:09,15,08,1, 12.0,1,1, 4.026, 10533.642, 450.313, 52894.603 25/12/17,07:28:09,16,08,1, 12.0,1,1, 4.026, 10533.708, 450.295, 52894.611 25/12/17,07:28:09,17,08,1, 12.0,1,1, 4.026, 10533.763, 450.248, 52894.593 25/12/17,07:28:09,18,08,1, 12.0,1,1, 4.026, 10533.765, 450.236, 52894.576 25/12/17,07:28:09,19,08,1, 12.0,1,1, 4.026, 10533.767, 450.197, 52894.514 25/12/17,07:28:10,00,09,1, 12.0,1,1, 4.026, 10533.761, 450.197, 52894.514 25/12/17,07:28:10,01,09,1, 12.0,1,1, 4.026, 10533.821, 450.109, 52894.451 25/12/17,07:28:10,02,09,1, 12.0,1,1, 4.026, 10533.843, 450.074, 52894.423 25/12/17,07:28:10,03,09,1, 12.0,1,1, 4.026, 10533.860, 450.044, 52894.475 25/12/17,07:28:10,04,09,1, 12.0,1,1, 4.026, 10533.895, 450.041, 52894.448 25/12/17,07:28:10,05,09,1, 12.0,1,1, 4.026, 10533.935, 450.001, 52894.376 25/12/17,07:28:10,06,09,1, 12.0,1,1, 4.026, 10533.933, 449.985, 52894.319 25/12/17,07:28:10,07,09,1, 12.0,1,1, 4.026, 10533.965, 449.952, 52894.351 25/12/17,07:28:10,08,09,1, 12.0,1,1, 4.026, 10534.022, 449.919, 52894.365 25/12/17,07:28:10,09,09,1, 12.0,1,1, 4.026, 10534.041, 449.908, 52894.381 25/12/17,07:28:10,10,09,1, 12.0,1,1, 4.026, 10534.082, 449.862, 52894.300 25/12/17,07:28:10,11,09,1, 12.0,1,1, 4.026, 10534.088, 449.839, 52894.281 25/12/17,07:28:10,12,09,1, 12.0,1,1, 4.026, 10534.104, 449.849, 52894.345 25/12/17,07:28:10,13,09,1, 12.0,1,1, 4.026, 10534.135, 449.800, 52894.320 25/12/17,07:28:10,14,09,1, 12.0,1,1, 4.026, 10534.185, 449.790, 52894.351 25/12/17,07:28:10,15,09,1, 12.0,1,1, 4.026, 10534.208, 449.776, 52894.307 25/12/17,07:28:10,16,09,1, 12.0,1,1, 4.026, 10534.235, 449.725, 52894.243 25/12/17,07:28:10,17,09,1, 12.0,1,1, 4.026, 10534.271, 449.711, 52894.211 25/12/17,07:28:10,18,09,1, 12.0,1,1, 4.026, 10534.299, 449.674, 52894.276 25/12/17,07:28:10,19,09,1, 12.0,1,1, 4.026, 10534.330, 449.644, 52894.207 25/12/17,07:28:11,00,07,1, 11.9,1,1, 4.030, 10534.328, 449.644, 52894.207 25/12/17,07:28:11,01,07,1, 11.9,1,1, 4.030, 10534.405, 449.614, 52894.170 25/12/17,07:28:11,02,07,1, 11.9,1,1, 4.030, 10534.431, 449.594, 52894.125 25/12/17,07:28:11,03,07,1, 11.9,1,1, 4.030, 10534.453, 449.548, 52894.053 25/12/17,07:28:11,04,07,1, 11.9,1,1, 4.030, 10534.503, 449.518, 52894.096 25/12/17,07:28:11,05,07,1, 11.9,1,1, 4.030, 10534.543, 449.492, 52894.085 25/12/17,07:28:11,06,07,1, 11.9,1,1, 4.030, 10534.553, 449.509, 52894.174 25/12/17,07:28:11,07,07,1, 11.9,1,1, 4.030, 10534.574, 449.453, 52894.085 25/12/17,07:28:11,08,07,1, 11.9,1,1, 4.030, 10534.630, 449.446, 52894.146 25/12/17,07:28:11,09,07,1, 11.9,1,1, 4.030, 10534.627, 449.417, 52894.101 25/12/17,07:28:11,10,07,1, 11.9,1,1, 4.030, 10534.708, 449.372, 52893.992 25/12/17,07:28:11,11,07,1, 11.9,1,1, 4.030, 10534.730, 449.348, 52893.864 25/12/17,07:28:11,12,07,1, 11.9,1,1, 4.030, 10534.772, 449.328, 52894.046 25/12/17,07:28:11,13,07,1, 11.9,1,1, 4.030, 10534.811, 449.303, 52894.022 25/12/17,07:28:11,14,07,1, 11.9,1,1, 4.030, 10534.822, 449.267, 52893.975 25/12/17,07:28:11,15,07,1, 11.9,1,1, 4.030, 10534.852, 449.255, 52894.018 25/12/17,07:28:11,16,07,1, 11.9,1,1, 4.030, 10534.889, 449.248, 52894.005 25/12/17,07:28:11,17,07,1, 11.9,1,1, 4.030, 10534.929, 449.229, 52893.989 25/12/17,07:28:11,18,07,1, 11.9,1,1, 4.030, 10534.940, 449.178, 52893.926 25/12/17,07:28:11,19,07,1, 11.9,1,1, 4.030, 10534.986, 449.183, 52894.003 25/12/17,07:28:12,00,08,1, 12.0,1,1, 4.025, 10534.979, 449.183, 52894.003 25/12/17,07:28:12,01,08,1, 12.0,1,1, 4.025, 10535.041, 449.113, 52893.976 25/12/17,07:28:12,02,08,1, 12.0,1,1, 4.025, 10535.102, 449.077, 52893.912 25/12/17,07:28:12,03,08,1, 12.0,1,1, 4.025, 10535.127, 449.044, 52893.983 25/12/17,07:28:12,04,08,1, 12.0,1,1, 4.025, 10535.166, 449.040, 52893.912 25/12/17,07:28:12,05,08,1, 12.0,1,1, 4.025, 10535.173, 449.030, 52893.965 25/12/17,07:28:12,06,08,1, 12.0,1,1, 4.025, 10535.203, 448.987, 52893.876 25/12/17,07:28:12,07,08,1, 12.0,1,1, 4.025, 10535.206, 448.975, 52893.862 25/12/17,07:28:12,08,08,1, 12.0,1,1, 4.025, 10535.265, 448.960, 52893.858 25/12/17,07:28:12,09,08,1, 12.0,1,1, 4.025, 10535.266, 448.918, 52893.838 25/12/17,07:28:12,10,08,1, 12.0,1,1, 4.025, 10535.300, 448.847, 52893.782 25/12/17,07:28:12,11,08,1, 12.0,1,1, 4.025, 10535.319, 448.870, 52893.847 25/12/17,07:28:12,12,08,1, 12.0,1,1, 4.025, 10535.361, 448.818, 52893.863 25/12/17,07:28:12,13,08,1, 12.0,1,1, 4.025, 10535.374, 448.809, 52893.860 25/12/17,07:28:12,14,08,1, 12.0,1,1, 4.025, 10535.416, 448.783, 52893.844 25/12/17,07:28:12,15,08,1, 12.0,1,1, 4.025, 10535.434, 448.771, 52893.808 25/12/17,07:28:12,16,08,1, 12.0,1,1, 4.025, 10535.452, 448.713, 52893.780 25/12/17,07:28:12,17,08,1, 12.0,1,1, 4.025, 10535.463, 448.695, 52893.743 25/12/17,07:28:12,18,08,1, 12.0,1,1, 4.025, 10535.496, 448.671, 52893.734 25/12/17,07:28:12,19,08,1, 12.0,1,1, 4.025, 10535.503, 448.661, 52893.758 25/12/17,07:28:13,00,08,1, 11.9,1,1, 4.027, 10535.496, 448.661, 52893.758 25/12/17,07:28:13,01,08,1, 11.9,1,1, 4.027, 10535.544, 448.607, 52893.858 25/12/17,07:28:13,02,08,1, 11.9,1,1, 4.027, 10535.593, 448.573, 52893.763 25/12/17,07:28:13,03,08,1, 11.9,1,1, 4.027, 10535.618, 448.566, 52893.746 25/12/17,07:28:13,04,08,1, 11.9,1,1, 4.027, 10535.656, 448.520, 52893.832 25/12/17,07:28:13,05,08,1, 11.9,1,1, 4.027, 10535.679, 448.508, 52893.764 25/12/17,07:28:13,06,08,1, 11.9,1,1, 4.027, 10535.694, 448.470, 52893.776 25/12/17,07:28:13,07,08,1, 11.9,1,1, 4.027, 10535.723, 448.431, 52893.749 25/12/17,07:28:13,08,08,1, 11.9,1,1, 4.027, 10535.725, 448.422, 52893.806 25/12/17,07:28:13,09,08,1, 11.9,1,1, 4.027, 10535.747, 448.411, 52893.742 25/12/17,07:28:13,10,08,1, 11.9,1,1, 4.027, 10535.786, 448.360, 52893.682 25/12/17,07:28:13,11,08,1, 11.9,1,1, 4.027, 10535.812, 448.357, 52893.686 25/12/17,07:28:13,12,08,1, 11.9,1,1, 4.027, 10535.837, 448.314, 52893.670 25/12/17,07:28:13,13,08,1, 11.9,1,1, 4.027, 10535.870, 448.310, 52893.673 25/12/17,07:28:13,14,08,1, 11.9,1,1, 4.027, 10535.892, 448.277, 52893.723 25/12/17,07:28:13,15,08,1, 11.9,1,1, 4.027, 10535.895, 448.261, 52893.714 25/12/17,07:28:13,16,08,1, 11.9,1,1, 4.027, 10535.918, 448.252, 52893.654 25/12/17,07:28:13,17,08,1, 11.9,1,1, 4.027, 10535.924, 448.218, 52893.684 25/12/17,07:28:13,18,08,1, 11.9,1,1, 4.027, 10535.934, 448.195, 52893.666 25/12/17,07:28:13,19,08,1, 11.9,1,1, 4.027, 10535.953, 448.162, 52893.750 25/12/17,07:28:14,00,08,1, 12.0,1,1, 4.027, 10535.947, 448.162, 52893.750 25/12/17,07:28:14,01,08,1, 12.0,1,1, 4.027, 10536.020, 448.133, 52893.759 25/12/17,07:28:14,02,08,1, 12.0,1,1, 4.027, 10536.039, 448.110, 52893.731 25/12/17,07:28:14,03,08,1, 12.0,1,1, 4.027, 10536.056, 448.128, 52893.651 25/12/17,07:28:14,04,08,1, 12.0,1,1, 4.027, 10536.059, 448.060, 52893.690 25/12/17,07:28:14,05,08,1, 12.0,1,1, 4.027, 10536.061, 448.061, 52893.628 25/12/17,07:28:14,06,08,1, 12.0,1,1, 4.027, 10536.062, 448.056, 52893.628 25/12/17,07:28:14,07,08,1, 12.0,1,1, 4.027, 10536.106, 448.028, 52893.713 25/12/17,07:28:14,08,08,1, 12.0,1,1, 4.027, 10536.134, 448.013, 52893.725 25/12/17,07:28:14,09,08,1, 12.0,1,1, 4.027, 10536.155, 447.985, 52893.623 25/12/17,07:28:14,10,08,1, 12.0,1,1, 4.027, 10536.144, 447.980, 52893.604 25/12/17,07:28:14,11,08,1, 12.0,1,1, 4.027, 10536.156, 447.939, 52893.627 25/12/17,07:28:14,12,08,1, 12.0,1,1, 4.027, 10536.180, 447.957, 52893.696 25/12/17,07:28:14,13,08,1, 12.0,1,1, 4.027, 10536.203, 447.945, 52893.662 25/12/17,07:28:14,14,08,1, 12.0,1,1, 4.027, 10536.196, 447.929, 52893.681 25/12/17,07:28:14,15,08,1, 12.0,1,1, 4.027, 10536.243, 447.903, 52893.677 25/12/17,07:28:14,16,08,1, 12.0,1,1, 4.027, 10536.232, 447.881, 52893.668 25/12/17,07:28:14,17,08,1, 12.0,1,1, 4.027, 10536.299, 447.856, 52893.512 25/12/17,07:28:14,18,08,1, 12.0,1,1, 4.027, 10536.293, 447.834, 52893.603 25/12/17,07:28:14,19,08,1, 12.0,1,1, 4.027, 10536.280, 447.866, 52893.687 25/12/17,07:28:15,00,08,1, 11.9,1,1, 4.027, 10536.273, 447.866, 52893.687 25/12/17,07:28:15,01,08,1, 11.9,1,1, 4.027, 10536.324, 447.814, 52893.684 25/12/17,07:28:15,02,08,1, 11.9,1,1, 4.027, 10536.324, 447.791, 52893.677 25/12/17,07:28:15,03,08,1, 11.9,1,1, 4.027, 10536.346, 447.778, 52893.640 25/12/17,07:28:15,04,08,1, 11.9,1,1, 4.027, 10536.347, 447.794, 52893.742 25/12/17,07:28:15,05,08,1, 11.9,1,1, 4.027, 10536.350, 447.765, 52893.675 25/12/17,07:28:15,06,08,1, 11.9,1,1, 4.027, 10536.363, 447.740, 52893.688 25/12/17,07:28:15,07,08,1, 11.9,1,1, 4.027, 10536.360, 447.730, 52893.742 25/12/17,07:28:15,08,08,1, 11.9,1,1, 4.027, 10536.398, 447.707, 52893.718 25/12/17,07:28:15,09,08,1, 11.9,1,1, 4.027, 10536.394, 447.686, 52893.661 25/12/17,07:28:15,10,08,1, 11.9,1,1, 4.027, 10536.417, 447.703, 52893.706 25/12/17,07:28:15,11,08,1, 11.9,1,1, 4.027, 10536.419, 447.697, 52893.620 25/12/17,07:28:15,12,08,1, 11.9,1,1, 4.027, 10536.422, 447.704, 52893.733 25/12/17,07:28:15,13,08,1, 11.9,1,1, 4.027, 10536.459, 447.678, 52893.710 25/12/17,07:28:15,14,08,1, 11.9,1,1, 4.027, 10536.431, 447.642, 52893.638 25/12/17,07:28:15,15,08,1, 11.9,1,1, 4.027, 10536.438, 447.657, 52893.733 25/12/17,07:28:15,16,08,1, 11.9,1,1, 4.027, 10536.449, 447.645, 52893.693 25/12/17,07:28:15,17,08,1, 11.9,1,1, 4.027, 10536.476, 447.602, 52893.691 25/12/17,07:28:15,18,08,1, 11.9,1,1, 4.027, 10536.455, 447.605, 52893.694 25/12/17,07:28:15,19,08,1, 11.9,1,1, 4.027, 10536.477, 447.619, 52893.700 25/12/17,07:28:16,00,08,1, 11.9,1,1, 4.025, 10536.473, 447.619, 52893.700 25/12/17,07:28:16,01,08,1, 11.9,1,1, 4.025, 10536.489, 447.604, 52893.771 25/12/17,07:28:16,02,08,1, 11.9,1,1, 4.025, 10536.467, 447.562, 52893.745 25/12/17,07:28:16,03,08,1, 11.9,1,1, 4.025, 10536.477, 447.538, 52893.539 25/12/17,07:28:16,04,08,1, 11.9,1,1, 4.025, 10536.504, 447.544, 52893.694 25/12/17,07:28:16,05,08,1, 11.9,1,1, 4.025, 10536.547, 447.518, 52893.604 25/12/17,07:28:16,06,08,1, 11.9,1,1, 4.025, 10536.536, 447.506, 52893.699 25/12/17,07:28:16,07,08,1, 11.9,1,1, 4.025, 10536.515, 447.503, 52893.702 25/12/17,07:28:16,08,08,1, 11.9,1,1, 4.025, 10536.541, 447.492, 52893.762 25/12/17,07:28:16,09,08,1, 11.9,1,1, 4.025, 10536.539, 447.480, 52893.765 25/12/17,07:28:16,10,08,1, 11.9,1,1, 4.025, 10536.529, 447.462, 52893.679 25/12/17,07:28:16,11,08,1, 11.9,1,1, 4.025, 10536.545, 447.473, 52893.824 25/12/17,07:28:16,12,08,1, 11.9,1,1, 4.025, 10536.538, 447.463, 52893.704 25/12/17,07:28:16,13,08,1, 11.9,1,1, 4.025, 10536.562, 447.458, 52893.784 25/12/17,07:28:16,14,08,1, 11.9,1,1, 4.025, 10536.568, 447.422, 52893.756 25/12/17,07:28:16,15,08,1, 11.9,1,1, 4.025, 10536.559, 447.455, 52893.799 25/12/17,07:28:16,16,08,1, 11.9,1,1, 4.025, 10536.561, 447.439, 52893.728 25/12/17,07:28:16,17,08,1, 11.9,1,1, 4.025, 10536.574, 447.429, 52893.704 25/12/17,07:28:16,18,08,1, 11.9,1,1, 4.025, 10536.579, 447.417, 52893.705 25/12/17,07:28:16,19,08,1, 11.9,1,1, 4.025, 10536.569, 447.409, 52893.691 25/12/17,07:28:17,00,08,1, 11.9,1,1, 4.030, 10536.565, 447.409, 52893.691 25/12/17,07:28:17,01,08,1, 11.9,1,1, 4.030, 10536.580, 447.408, 52893.782 25/12/17,07:28:17,02,08,1, 11.9,1,1, 4.030, 10536.585, 447.415, 52893.847 25/12/17,07:28:17,03,08,1, 11.9,1,1, 4.030, 10536.600, 447.406, 52893.733 25/12/17,07:28:17,04,08,1, 11.9,1,1, 4.030, 10536.592, 447.355, 52893.765 25/12/17,07:28:17,05,08,1, 11.9,1,1, 4.030, 10536.614, 447.338, 52893.722 25/12/17,07:28:17,06,08,1, 11.9,1,1, 4.030, 10536.589, 447.342, 52893.761 25/12/17,07:28:17,07,08,1, 11.9,1,1, 4.030, 10536.607, 447.370, 52893.802 25/12/17,07:28:17,08,08,1, 11.9,1,1, 4.030, 10536.594, 447.341, 52893.763 25/12/17,07:28:17,09,08,1, 11.9,1,1, 4.030, 10536.604, 447.363, 52893.806 25/12/17,07:28:17,10,08,1, 11.9,1,1, 4.030, 10536.631, 447.358, 52893.738 25/12/17,07:28:17,11,08,1, 11.9,1,1, 4.030, 10536.623, 447.348, 52893.687 25/12/17,07:28:17,12,08,1, 11.9,1,1, 4.030, 10536.632, 447.338, 52893.764 25/12/17,07:28:17,13,08,1, 11.9,1,1, 4.030, 10536.621, 447.360, 52893.801 25/12/17,07:28:17,14,08,1, 11.9,1,1, 4.030, 10536.607, 447.358, 52893.787 25/12/17,07:28:17,15,08,1, 11.9,1,1, 4.030, 10536.625, 447.335, 52893.743 25/12/17,07:28:17,16,08,1, 11.9,1,1, 4.030, 10536.602, 447.338, 52893.792 25/12/17,07:28:17,17,08,1, 11.9,1,1, 4.030, 10536.605, 447.332, 52893.757 25/12/17,07:28:17,18,08,1, 11.9,1,1, 4.030, 10536.610, 447.346, 52893.857 25/12/17,07:28:17,19,08,1, 11.9,1,1, 4.030, 10536.623, 447.330, 52893.764 25/12/17,07:28:18,00,08,1, 12.0,1,1, 4.026, 10536.615, 447.330, 52893.764 25/12/17,07:28:18,01,08,1, 12.0,1,1, 4.026, 10536.611, 447.358, 52893.769 25/12/17,07:28:18,02,08,1, 12.0,1,1, 4.026, 10536.602, 447.348, 52893.797 25/12/17,07:28:18,03,08,1, 12.0,1,1, 4.026, 10536.612, 447.326, 52893.745 25/12/17,07:28:18,04,08,1, 12.0,1,1, 4.026, 10536.618, 447.323, 52893.763 25/12/17,07:28:18,05,08,1, 12.0,1,1, 4.026, 10536.639, 447.327, 52893.789 25/12/17,07:28:18,06,08,1, 12.0,1,1, 4.026, 10536.653, 447.312, 52893.795 25/12/17,07:28:18,07,08,1, 12.0,1,1, 4.026, 10536.628, 447.329, 52893.849 25/12/17,07:28:18,08,08,1, 12.0,1,1, 4.026, 10536.637, 447.337, 52893.884 25/12/17,07:28:18,09,08,1, 12.0,1,1, 4.026, 10536.633, 447.313, 52893.775 25/12/17,07:28:18,10,08,1, 12.0,1,1, 4.026, 10536.628, 447.339, 52893.778 25/12/17,07:28:18,11,08,1, 12.0,1,1, 4.026, 10536.635, 447.318, 52893.770 25/12/17,07:28:18,12,08,1, 12.0,1,1, 4.026, 10536.654, 447.352, 52893.790 25/12/17,07:28:18,13,08,1, 12.0,1,1, 4.026, 10536.659, 447.354, 52893.784 25/12/17,07:28:18,14,08,1, 12.0,1,1, 4.026, 10536.669, 447.353, 52893.800 25/12/17,07:28:18,15,08,1, 12.0,1,1, 4.026, 10536.682, 447.370, 52893.780 25/12/17,07:28:18,16,08,1, 12.0,1,1, 4.026, 10536.676, 447.401, 52893.812 25/12/17,07:28:18,17,08,1, 12.0,1,1, 4.026, 10536.699, 447.365, 52893.766 25/12/17,07:28:18,18,08,1, 12.0,1,1, 4.026, 10536.697, 447.385, 52893.767 25/12/17,07:28:18,19,08,1, 12.0,1,1, 4.026, 10536.724, 447.389, 52893.767 25/12/17,07:28:19,00,09,1, 12.0,1,1, 4.027, 10536.723, 447.389, 52893.767 25/12/17,07:28:19,01,09,1, 12.0,1,1, 4.027, 10536.725, 447.381, 52893.763 25/12/17,07:28:19,02,09,1, 12.0,1,1, 4.027, 10536.721, 447.388, 52893.810 25/12/17,07:28:19,03,09,1, 12.0,1,1, 4.027, 10536.733, 447.383, 52893.802 25/12/17,07:28:19,04,09,1, 12.0,1,1, 4.027, 10536.749, 447.401, 52893.809 25/12/17,07:28:19,05,09,1, 12.0,1,1, 4.027, 10536.724, 447.395, 52893.803 25/12/17,07:28:19,06,09,1, 12.0,1,1, 4.027, 10536.752, 447.395, 52893.737 25/12/17,07:28:19,07,09,1, 12.0,1,1, 4.027, 10536.767, 447.413, 52893.838 25/12/17,07:28:19,08,09,1, 12.0,1,1, 4.027, 10536.745, 447.425, 52893.869 25/12/17,07:28:19,09,09,1, 12.0,1,1, 4.027, 10536.747, 447.408, 52893.808 25/12/17,07:28:19,10,09,1, 12.0,1,1, 4.027, 10536.775, 447.409, 52893.765 25/12/17,07:28:19,11,09,1, 12.0,1,1, 4.027, 10536.774, 447.423, 52893.689 25/12/17,07:28:19,12,09,1, 12.0,1,1, 4.027, 10536.786, 447.437, 52893.740 25/12/17,07:28:19,13,09,1, 12.0,1,1, 4.027, 10536.803, 447.418, 52893.687 25/12/17,07:28:19,14,09,1, 12.0,1,1, 4.027, 10536.795, 447.457, 52893.832 25/12/17,07:28:19,15,09,1, 12.0,1,1, 4.027, 10536.809, 447.440, 52893.896 25/12/17,07:28:19,16,09,1, 12.0,1,1, 4.027, 10536.813, 447.416, 52893.810 25/12/17,07:28:19,17,09,1, 12.0,1,1, 4.027, 10536.822, 447.457, 52893.899 25/12/17,07:28:19,18,09,1, 12.0,1,1, 4.027, 10536.811, 447.458, 52893.752 25/12/17,07:28:19,19,09,1, 12.0,1,1, 4.027, 10536.796, 447.460, 52893.785 25/12/17,07:28:20,00,08,1, 12.0,1,1, 4.026, 10536.790, 447.460, 52893.785 25/12/17,07:28:20,01,08,1, 12.0,1,1, 4.026, 10536.860, 447.461, 52893.737 25/12/17,07:28:20,02,08,1, 12.0,1,1, 4.026, 10536.854, 447.442, 52893.738 25/12/17,07:28:20,03,08,1, 12.0,1,1, 4.026, 10536.864, 447.446, 52893.823 25/12/17,07:28:20,04,08,1, 12.0,1,1, 4.026, 10536.878, 447.434, 52893.690 25/12/17,07:28:20,05,08,1, 12.0,1,1, 4.026, 10536.880, 447.411, 52893.749 25/12/17,07:28:20,06,08,1, 12.0,1,1, 4.026, 10536.876, 447.438, 52893.736 25/12/17,07:28:20,07,08,1, 12.0,1,1, 4.026, 10536.903, 447.456, 52893.780 25/12/17,07:28:20,08,08,1, 12.0,1,1, 4.026, 10536.908, 447.451, 52893.696 25/12/17,07:28:20,09,08,1, 12.0,1,1, 4.026, 10536.888, 447.448, 52893.764 25/12/17,07:28:20,10,08,1, 12.0,1,1, 4.026, 10536.916, 447.450, 52893.743 25/12/17,07:28:20,11,08,1, 12.0,1,1, 4.026, 10536.928, 447.444, 52893.734 25/12/17,07:28:20,12,08,1, 12.0,1,1, 4.026, 10536.954, 447.444, 52893.681 25/12/17,07:28:20,13,08,1, 12.0,1,1, 4.026, 10536.949, 447.442, 52893.662 25/12/17,07:28:20,14,08,1, 12.0,1,1, 4.026, 10536.970, 447.464, 52893.684 25/12/17,07:28:20,15,08,1, 12.0,1,1, 4.026, 10536.973, 447.460, 52893.686 25/12/17,07:28:20,16,08,1, 12.0,1,1, 4.026, 10536.994, 447.441, 52893.716 25/12/17,07:28:20,17,08,1, 12.0,1,1, 4.026, 10536.992, 447.449, 52893.656 25/12/17,07:28:20,18,08,1, 12.0,1,1, 4.026, 10536.995, 447.449, 52893.684 25/12/17,07:28:20,19,08,1, 12.0,1,1, 4.026, 10537.017, 447.462, 52893.602 25/12/17,07:28:21,00,09,1, 11.9,1,1, 4.030, 10537.015, 447.462, 52893.602 25/12/17,07:28:21,01,09,1, 11.9,1,1, 4.030, 10537.048, 447.487, 52893.727 25/12/17,07:28:21,02,09,1, 11.9,1,1, 4.030, 10537.073, 447.460, 52893.691 25/12/17,07:28:21,03,09,1, 11.9,1,1, 4.030, 10537.088, 447.434, 52893.677 25/12/17,07:28:21,04,09,1, 11.9,1,1, 4.030, 10537.117, 447.472, 52893.682 25/12/17,07:28:21,05,09,1, 11.9,1,1, 4.030, 10537.122, 447.482, 52893.633 25/12/17,07:28:21,06,09,1, 11.9,1,1, 4.030, 10537.120, 447.486, 52893.613 25/12/17,07:28:21,07,09,1, 11.9,1,1, 4.030, 10537.172, 447.477, 52893.610 25/12/17,07:28:21,08,09,1, 11.9,1,1, 4.030, 10537.164, 447.492, 52893.608 25/12/17,07:28:21,09,09,1, 11.9,1,1, 4.030, 10537.207, 447.453, 52893.600 25/12/17,07:28:21,10,09,1, 11.9,1,1, 4.030, 10537.211, 447.446, 52893.592 25/12/17,07:28:21,11,09,1, 11.9,1,1, 4.030, 10537.223, 447.451, 52893.570 25/12/17,07:28:21,12,09,1, 11.9,1,1, 4.030, 10537.261, 447.463, 52893.516 25/12/17,07:28:21,13,09,1, 11.9,1,1, 4.030, 10537.258, 447.463, 52893.566 25/12/17,07:28:21,14,09,1, 11.9,1,1, 4.030, 10537.274, 447.487, 52893.596 25/12/17,07:28:21,15,09,1, 11.9,1,1, 4.030, 10537.314, 447.484, 52893.619 25/12/17,07:28:21,16,09,1, 11.9,1,1, 4.030, 10537.322, 447.477, 52893.657 25/12/17,07:28:21,17,09,1, 11.9,1,1, 4.030, 10537.351, 447.497, 52893.667 25/12/17,07:28:21,18,09,1, 11.9,1,1, 4.030, 10537.367, 447.483, 52893.586 25/12/17,07:28:21,19,09,1, 11.9,1,1, 4.030, 10537.390, 447.505, 52893.554 25/12/17,07:28:22,00,09,1, 11.9,1,1, 4.029, 10537.382, 447.505, 52893.554 25/12/17,07:28:22,01,09,1, 11.9,1,1, 4.029, 10537.460, 447.470, 52893.466 25/12/17,07:28:22,02,09,1, 11.9,1,1, 4.029, 10537.464, 447.488, 52893.594 25/12/17,07:28:22,03,09,1, 11.9,1,1, 4.029, 10537.526, 447.498, 52893.570 25/12/17,07:28:22,04,09,1, 11.9,1,1, 4.029, 10537.531, 447.483, 52893.535 25/12/17,07:28:22,05,09,1, 11.9,1,1, 4.029, 10537.564, 447.501, 52893.514 25/12/17,07:28:22,06,09,1, 11.9,1,1, 4.029, 10537.584, 447.484, 52893.533 25/12/17,07:28:22,07,09,1, 11.9,1,1, 4.029, 10537.609, 447.471, 52893.504 25/12/17,07:28:22,08,09,1, 11.9,1,1, 4.029, 10537.657, 447.486, 52893.300 25/12/17,07:28:22,09,09,1, 11.9,1,1, 4.029, 10537.702, 447.472, 52893.472 25/12/17,07:28:22,10,09,1, 11.9,1,1, 4.029, 10537.717, 447.490, 52893.428 25/12/17,07:28:22,11,09,1, 11.9,1,1, 4.029, 10537.744, 447.472, 52893.512 25/12/17,07:28:22,12,09,1, 11.9,1,1, 4.029, 10537.789, 447.478, 52893.663 25/12/17,07:28:22,13,09,1, 11.9,1,1, 4.029, 10537.769, 447.468, 52893.395 25/12/17,07:28:22,14,09,1, 11.9,1,1, 4.029, 10537.797, 447.463, 52893.619 25/12/17,07:28:22,15,09,1, 11.9,1,1, 4.029, 10537.849, 447.470, 52893.429 25/12/17,07:28:22,16,09,1, 11.9,1,1, 4.029, 10537.907, 447.468, 52893.338 25/12/17,07:28:22,17,09,1, 11.9,1,1, 4.029, 10537.906, 447.451, 52893.327 25/12/17,07:28:22,18,09,1, 11.9,1,1, 4.029, 10537.948, 447.443, 52893.416 25/12/17,07:28:22,19,09,1, 11.9,1,1, 4.029, 10537.955, 447.448, 52893.403 25/12/17,07:28:23,00,09,1, 11.8,1,1, 4.030, 10537.950, 447.448, 52893.403 25/12/17,07:28:23,01,09,1, 11.8,1,1, 4.030, 10538.035, 447.460, 52893.448 25/12/17,07:28:23,02,09,1, 11.8,1,1, 4.030, 10538.064, 447.466, 52893.400 25/12/17,07:28:23,03,09,1, 11.8,1,1, 4.030, 10538.092, 447.440, 52893.298 25/12/17,07:28:23,04,09,1, 11.8,1,1, 4.030, 10538.121, 447.440, 52893.281 25/12/17,07:28:23,05,09,1, 11.8,1,1, 4.030, 10538.168, 447.418, 52893.293 25/12/17,07:28:23,06,09,1, 11.8,1,1, 4.030, 10538.205, 447.410, 52893.348 25/12/17,07:28:23,07,09,1, 11.8,1,1, 4.030, 10538.237, 447.422, 52893.237 25/12/17,07:28:23,08,09,1, 11.8,1,1, 4.030, 10538.264, 447.433, 52893.235 25/12/17,07:28:23,09,09,1, 11.8,1,1, 4.030, 10538.302, 447.390, 52893.222 25/12/17,07:28:23,10,09,1, 11.8,1,1, 4.030, 10538.331, 447.396, 52893.364 25/12/17,07:28:23,11,09,1, 11.8,1,1, 4.030, 10538.373, 447.410, 52893.193 25/12/17,07:28:23,12,09,1, 11.8,1,1, 4.030, 10538.426, 447.400, 52893.317 25/12/17,07:28:23,13,09,1, 11.8,1,1, 4.030, 10538.453, 447.398, 52893.225 25/12/17,07:28:23,14,09,1, 11.8,1,1, 4.030, 10538.490, 447.357, 52893.181 25/12/17,07:28:23,15,09,1, 11.8,1,1, 4.030, 10538.526, 447.382, 52893.221 25/12/17,07:28:23,16,09,1, 11.8,1,1, 4.030, 10538.578, 447.387, 52893.185 25/12/17,07:28:23,17,09,1, 11.8,1,1, 4.030, 10538.590, 447.368, 52893.164 25/12/17,07:28:23,18,09,1, 11.8,1,1, 4.030, 10538.629, 447.380, 52893.195 25/12/17,07:28:23,19,09,1, 11.8,1,1, 4.030, 10538.676, 447.364, 52893.152 25/12/17,07:28:24,00,09,1, 11.9,1,1, 4.033, 10538.676, 447.364, 52893.152 25/12/17,07:28:24,01,09,1, 11.9,1,1, 4.033, 10538.768, 447.363, 52893.131 25/12/17,07:28:24,02,09,1, 11.9,1,1, 4.033, 10538.773, 447.330, 52893.106 25/12/17,07:28:24,03,09,1, 11.9,1,1, 4.033, 10538.833, 447.313, 52893.127 25/12/17,07:28:24,04,09,1, 11.9,1,1, 4.033, 10538.883, 447.327, 52893.053 25/12/17,07:28:24,05,09,1, 11.9,1,1, 4.033, 10538.906, 447.314, 52893.074 25/12/17,07:28:24,06,09,1, 11.9,1,1, 4.033, 10538.973, 447.320, 52893.061 25/12/17,07:28:24,07,09,1, 11.9,1,1, 4.033, 10538.986, 447.305, 52893.118 25/12/17,07:28:24,08,09,1, 11.9,1,1, 4.033, 10539.056, 447.304, 52893.070 25/12/17,07:28:24,09,09,1, 11.9,1,1, 4.033, 10539.095, 447.270, 52893.010 25/12/17,07:28:24,10,09,1, 11.9,1,1, 4.033, 10539.119, 447.287, 52893.060 25/12/17,07:28:24,11,09,1, 11.9,1,1, 4.033, 10539.185, 447.262, 52893.062 25/12/17,07:28:24,12,09,1, 11.9,1,1, 4.033, 10539.227, 447.246, 52892.989 25/12/17,07:28:24,13,09,1, 11.9,1,1, 4.033, 10539.269, 447.257, 52892.957 25/12/17,07:28:24,14,09,1, 11.9,1,1, 4.033, 10539.322, 447.224, 52892.926 25/12/17,07:28:24,15,09,1, 11.9,1,1, 4.033, 10539.351, 447.212, 52892.886 25/12/17,07:28:24,16,09,1, 11.9,1,1, 4.033, 10539.424, 447.202, 52892.899 25/12/17,07:28:24,17,09,1, 11.9,1,1, 4.033, 10539.468, 447.193, 52892.989 25/12/17,07:28:24,18,09,1, 11.9,1,1, 4.033, 10539.495, 447.198, 52892.912 25/12/17,07:28:24,19,09,1, 11.9,1,1, 4.033, 10539.577, 447.176, 52892.918 25/12/17,07:28:25,00,09,1, 12.0,1,1, 4.032, 10539.577, 447.176, 52892.918 25/12/17,07:28:25,01,09,1, 12.0,1,1, 4.032, 10539.677, 447.151, 52892.924 25/12/17,07:28:25,02,09,1, 12.0,1,1, 4.032, 10539.723, 447.128, 52892.813 25/12/17,07:28:25,03,09,1, 12.0,1,1, 4.032, 10539.764, 447.118, 52892.858 25/12/17,07:28:25,04,09,1, 12.0,1,1, 4.032, 10539.846, 447.118, 52892.865 25/12/17,07:28:25,05,09,1, 12.0,1,1, 4.032, 10539.858, 447.123, 52892.845 25/12/17,07:28:25,06,09,1, 12.0,1,1, 4.032, 10539.919, 447.118, 52892.837 25/12/17,07:28:25,07,09,1, 12.0,1,1, 4.032, 10539.964, 447.089, 52892.759 25/12/17,07:28:25,08,09,1, 12.0,1,1, 4.032, 10540.012, 447.086, 52892.739 25/12/17,07:28:25,09,09,1, 12.0,1,1, 4.032, 10540.098, 447.081, 52892.785 25/12/17,07:28:25,10,09,1, 12.0,1,1, 4.032, 10540.172, 447.071, 52892.789 25/12/17,07:28:25,11,09,1, 12.0,1,1, 4.032, 10540.183, 447.050, 52892.816 25/12/17,07:28:25,12,09,1, 12.0,1,1, 4.032, 10540.242, 447.059, 52892.776 25/12/17,07:28:25,13,09,1, 12.0,1,1, 4.032, 10540.313, 447.030, 52892.794 25/12/17,07:28:25,14,09,1, 12.0,1,1, 4.032, 10540.360, 447.026, 52892.704 25/12/17,07:28:25,15,09,1, 12.0,1,1, 4.032, 10540.443, 447.051, 52892.789 25/12/17,07:28:25,16,09,1, 12.0,1,1, 4.032, 10540.462, 447.012, 52892.766 25/12/17,07:28:25,17,09,1, 12.0,1,1, 4.032, 10540.514, 447.016, 52892.745 25/12/17,07:28:25,18,09,1, 12.0,1,1, 4.032, 10540.594, 447.013, 52892.820 25/12/17,07:28:25,19,09,1, 12.0,1,1, 4.032, 10540.648, 446.992, 52892.710 25/12/17,07:28:26,00,09,1, 12.0,1,1, 4.026, 10540.645, 446.992, 52892.710 25/12/17,07:28:26,01,09,1, 12.0,1,1, 4.026, 10540.768, 446.956, 52892.626 25/12/17,07:28:26,02,09,1, 12.0,1,1, 4.026, 10540.802, 446.935, 52892.672 25/12/17,07:28:26,03,09,1, 12.0,1,1, 4.026, 10540.881, 446.949, 52892.686 25/12/17,07:28:26,04,09,1, 12.0,1,1, 4.026, 10540.929, 446.938, 52892.665 25/12/17,07:28:26,05,09,1, 12.0,1,1, 4.026, 10540.994, 446.909, 52892.746 25/12/17,07:28:26,06,09,1, 12.0,1,1, 4.026, 10541.055, 446.905, 52892.686 25/12/17,07:28:26,07,09,1, 12.0,1,1, 4.026, 10541.117, 446.904, 52892.655 25/12/17,07:28:26,08,09,1, 12.0,1,1, 4.026, 10541.154, 446.858, 52892.612 25/12/17,07:28:26,09,09,1, 12.0,1,1, 4.026, 10541.245, 446.865, 52892.612 25/12/17,07:28:26,10,09,1, 12.0,1,1, 4.026, 10541.294, 446.839, 52892.569 25/12/17,07:28:26,11,09,1, 12.0,1,1, 4.026, 10541.337, 446.788, 52892.540 25/12/17,07:28:26,12,09,1, 12.0,1,1, 4.026, 10541.440, 446.815, 52892.531 25/12/17,07:28:26,13,09,1, 12.0,1,1, 4.026, 10541.485, 446.783, 52892.524 25/12/17,07:28:26,14,09,1, 12.0,1,1, 4.026, 10541.545, 446.759, 52892.477 25/12/17,07:28:26,15,09,1, 12.0,1,1, 4.026, 10541.614, 446.721, 52892.506 25/12/17,07:28:26,16,09,1, 12.0,1,1, 4.026, 10541.676, 446.742, 52892.560 25/12/17,07:28:26,17,09,1, 12.0,1,1, 4.026, 10541.731, 446.712, 52892.547 25/12/17,07:28:26,18,09,1, 12.0,1,1, 4.026, 10541.822, 446.704, 52892.488 25/12/17,07:28:26,19,09,1, 12.0,1,1, 4.026, 10541.877, 446.668, 52892.539 25/12/17,07:28:27,00,09,1, 11.9,1,1, 4.027, 10541.872, 446.668, 52892.539 25/12/17,07:28:27,01,09,1, 11.9,1,1, 4.027, 10541.997, 446.642, 52892.435 25/12/17,07:28:27,02,09,1, 11.9,1,1, 4.027, 10542.058, 446.606, 52892.394 25/12/17,07:28:27,03,09,1, 11.9,1,1, 4.027, 10542.112, 446.564, 52892.368 25/12/17,07:28:27,04,09,1, 11.9,1,1, 4.027, 10542.183, 446.544, 52892.368 25/12/17,07:28:27,05,09,1, 11.9,1,1, 4.027, 10542.253, 446.531, 52892.445 25/12/17,07:28:27,06,09,1, 11.9,1,1, 4.027, 10542.298, 446.496, 52892.407 25/12/17,07:28:27,07,09,1, 11.9,1,1, 4.027, 10542.361, 446.459, 52892.349 25/12/17,07:28:27,08,09,1, 11.9,1,1, 4.027, 10542.446, 446.437, 52892.306 25/12/17,07:28:27,09,09,1, 11.9,1,1, 4.027, 10542.500, 446.405, 52892.335 25/12/17,07:28:27,10,09,1, 11.9,1,1, 4.027, 10542.578, 446.358, 52892.307 25/12/17,07:28:27,11,09,1, 11.9,1,1, 4.027, 10542.627, 446.347, 52892.390 25/12/17,07:28:27,12,09,1, 11.9,1,1, 4.027, 10542.695, 446.329, 52892.332 25/12/17,07:28:27,13,09,1, 11.9,1,1, 4.027, 10542.784, 446.315, 52892.348 25/12/17,07:28:27,14,09,1, 11.9,1,1, 4.027, 10542.836, 446.293, 52892.316 25/12/17,07:28:27,15,09,1, 11.9,1,1, 4.027, 10542.901, 446.241, 52892.253 25/12/17,07:28:27,16,09,1, 11.9,1,1, 4.027, 10542.960, 446.225, 52892.325 25/12/17,07:28:27,17,09,1, 11.9,1,1, 4.027, 10543.017, 446.193, 52892.235 25/12/17,07:28:27,18,09,1, 11.9,1,1, 4.027, 10543.092, 446.127, 52892.216 25/12/17,07:28:27,19,09,1, 11.9,1,1, 4.027, 10543.157, 446.149, 52892.262 25/12/17,07:28:28,00,09,1, 11.9,1,1, 4.029, 10543.157, 446.149, 52892.262 25/12/17,07:28:28,01,09,1, 11.9,1,1, 4.029, 10543.291, 446.087, 52892.214 25/12/17,07:28:28,02,09,1, 11.9,1,1, 4.029, 10543.366, 446.057, 52892.144 25/12/17,07:28:28,03,09,1, 11.9,1,1, 4.029, 10543.444, 446.056, 52892.230 25/12/17,07:28:28,04,09,1, 11.9,1,1, 4.029, 10543.541, 446.024, 52892.181 25/12/17,07:28:28,05,09,1, 11.9,1,1, 4.029, 10543.576, 446.026, 52892.257 25/12/17,07:28:28,06,09,1, 11.9,1,1, 4.029, 10543.651, 445.968, 52892.224 25/12/17,07:28:28,07,09,1, 11.9,1,1, 4.029, 10543.718, 445.951, 52892.240 25/12/17,07:28:28,08,09,1, 11.9,1,1, 4.029, 10543.801, 445.929, 52892.178 25/12/17,07:28:28,09,09,1, 11.9,1,1, 4.029, 10543.857, 445.910, 52892.135 25/12/17,07:28:28,10,09,1, 11.9,1,1, 4.029, 10543.954, 445.849, 52892.128 25/12/17,07:28:28,11,09,1, 11.9,1,1, 4.029, 10544.009, 445.854, 52892.112 25/12/17,07:28:28,12,09,1, 11.9,1,1, 4.029, 10544.069, 445.820, 52892.099 25/12/17,07:28:28,13,09,1, 11.9,1,1, 4.029, 10544.148, 445.810, 52892.115 25/12/17,07:28:28,14,09,1, 11.9,1,1, 4.029, 10544.210, 445.782, 52892.055 25/12/17,07:28:28,15,09,1, 11.9,1,1, 4.029, 10544.263, 445.786, 52892.068 25/12/17,07:28:28,16,09,1, 11.9,1,1, 4.029, 10544.307, 445.751, 52892.065 25/12/17,07:28:28,17,09,1, 11.9,1,1, 4.029, 10544.421, 445.715, 52892.057 25/12/17,07:28:28,18,09,1, 11.9,1,1, 4.029, 10544.452, 445.669, 52892.053 25/12/17,07:28:28,19,09,1, 11.9,1,1, 4.029, 10544.512, 445.668, 52892.129 25/12/17,07:28:29,00,09,1, 11.9,1,1, 4.027, 10544.509, 445.668, 52892.129 25/12/17,07:28:29,01,09,1, 11.9,1,1, 4.027, 10544.677, 445.627, 52892.043 25/12/17,07:28:29,02,09,1, 11.9,1,1, 4.027, 10544.741, 445.599, 52892.056 25/12/17,07:28:29,03,09,1, 11.9,1,1, 4.027, 10544.798, 445.591, 52892.019 25/12/17,07:28:29,04,09,1, 11.9,1,1, 4.027, 10544.857, 445.551, 52892.051 25/12/17,07:28:29,05,09,1, 11.9,1,1, 4.027, 10544.934, 445.524, 52892.061 25/12/17,07:28:29,06,09,1, 11.9,1,1, 4.027, 10544.989, 445.482, 52892.024 25/12/17,07:28:29,07,09,1, 11.9,1,1, 4.027, 10545.084, 445.470, 52892.054 25/12/17,07:28:29,08,09,1, 11.9,1,1, 4.027, 10545.140, 445.475, 52891.942 25/12/17,07:28:29,09,09,1, 11.9,1,1, 4.027, 10545.174, 445.438, 52891.983 25/12/17,07:28:29,10,09,1, 11.9,1,1, 4.027, 10545.259, 445.416, 52891.972 25/12/17,07:28:29,11,09,1, 11.9,1,1, 4.027, 10545.313, 445.387, 52892.013 25/12/17,07:28:29,12,09,1, 11.9,1,1, 4.027, 10545.379, 445.346, 52892.011 25/12/17,07:28:29,13,09,1, 11.9,1,1, 4.027, 10545.462, 445.345, 52892.042 25/12/17,07:28:29,14,09,1, 11.9,1,1, 4.027, 10545.491, 445.292, 52891.979 25/12/17,07:28:29,15,09,1, 11.9,1,1, 4.027, 10545.573, 445.266, 52891.934 25/12/17,07:28:29,16,09,1, 11.9,1,1, 4.027, 10545.622, 445.264, 52891.989 25/12/17,07:28:29,17,09,1, 11.9,1,1, 4.027, 10545.686, 445.221, 52891.900 25/12/17,07:28:29,18,09,1, 11.9,1,1, 4.027, 10545.762, 445.180, 52891.875 25/12/17,07:28:29,19,09,1, 11.9,1,1, 4.027, 10545.810, 445.170, 52891.958 25/12/17,07:28:30,00,09,1, 11.9,1,1, 4.030, 10545.802, 445.170, 52891.958 25/12/17,07:28:30,01,09,1, 11.9,1,1, 4.030, 10545.948, 445.106, 52891.949 25/12/17,07:28:30,02,09,1, 11.9,1,1, 4.030, 10546.021, 445.072, 52891.892 25/12/17,07:28:30,03,09,1, 11.9,1,1, 4.030, 10546.053, 445.034, 52892.040 25/12/17,07:28:30,04,09,1, 11.9,1,1, 4.030, 10546.125, 444.998, 52891.963 25/12/17,07:28:30,05,09,1, 11.9,1,1, 4.030, 10546.194, 444.939, 52891.963 25/12/17,07:28:30,06,09,1, 11.9,1,1, 4.030, 10546.263, 444.894, 52891.956 25/12/17,07:28:30,07,09,1, 11.9,1,1, 4.030, 10546.305, 444.861, 52891.929 25/12/17,07:28:30,08,09,1, 11.9,1,1, 4.030, 10546.352, 444.834, 52891.878 25/12/17,07:28:30,09,09,1, 11.9,1,1, 4.030, 10546.425, 444.756, 52891.845 25/12/17,07:28:30,10,09,1, 11.9,1,1, 4.030, 10546.478, 444.695, 52891.816 25/12/17,07:28:30,11,09,1, 11.9,1,1, 4.030, 10546.535, 444.663, 52891.739 25/12/17,07:28:30,12,09,1, 11.9,1,1, 4.030, 10546.599, 444.621, 52891.775 25/12/17,07:28:30,13,09,1, 11.9,1,1, 4.030, 10546.651, 444.583, 52891.837 25/12/17,07:28:30,14,09,1, 11.9,1,1, 4.030, 10546.695, 444.548, 52891.795 25/12/17,07:28:30,15,09,1, 11.9,1,1, 4.030, 10546.745, 444.473, 52891.766 25/12/17,07:28:30,16,09,1, 11.9,1,1, 4.030, 10546.818, 444.440, 52891.794 25/12/17,07:28:30,17,09,1, 11.9,1,1, 4.030, 10546.866, 444.419, 52891.807 25/12/17,07:28:30,18,09,1, 11.9,1,1, 4.030, 10546.903, 444.376, 52891.724 25/12/17,07:28:30,19,09,1, 11.9,1,1, 4.030, 10546.971, 444.346, 52891.751 25/12/17,07:28:31,00,10,1, 11.9,1,1, 4.030, 10546.970, 444.346, 52891.751 25/12/17,07:28:31,01,10,1, 11.9,1,1, 4.030, 10547.071, 444.266, 52891.754 25/12/17,07:28:31,02,10,1, 11.9,1,1, 4.030, 10547.133, 444.255, 52891.706 25/12/17,07:28:31,03,10,1, 11.9,1,1, 4.030, 10547.170, 444.207, 52891.710 25/12/17,07:28:31,04,10,1, 11.9,1,1, 4.030, 10547.226, 444.197, 52891.665 25/12/17,07:28:31,05,10,1, 11.9,1,1, 4.030, 10547.286, 444.160, 52891.645 25/12/17,07:28:31,06,10,1, 11.9,1,1, 4.030, 10547.313, 444.099, 52891.683 25/12/17,07:28:31,07,10,1, 11.9,1,1, 4.030, 10547.380, 444.089, 52891.684 25/12/17,07:28:31,08,10,1, 11.9,1,1, 4.030, 10547.426, 444.064, 52891.711 25/12/17,07:28:31,09,10,1, 11.9,1,1, 4.030, 10547.492, 444.024, 52891.682 25/12/17,07:28:31,10,10,1, 11.9,1,1, 4.030, 10547.533, 443.993, 52891.645 25/12/17,07:28:31,11,10,1, 11.9,1,1, 4.030, 10547.565, 444.000, 52891.690 25/12/17,07:28:31,12,10,1, 11.9,1,1, 4.030, 10547.617, 443.979, 52891.711 25/12/17,07:28:31,13,10,1, 11.9,1,1, 4.030, 10547.658, 443.939, 52891.673 25/12/17,07:28:31,14,10,1, 11.9,1,1, 4.030, 10547.712, 443.919, 52891.760 25/12/17,07:28:31,15,10,1, 11.9,1,1, 4.030, 10547.762, 443.902, 52891.627 25/12/17,07:28:31,16,10,1, 11.9,1,1, 4.030, 10547.797, 443.864, 52891.625 25/12/17,07:28:31,17,10,1, 11.9,1,1, 4.030, 10547.858, 443.879, 52891.688 25/12/17,07:28:31,18,10,1, 11.9,1,1, 4.030, 10547.886, 443.833, 52891.664 25/12/17,07:28:31,19,10,1, 11.9,1,1, 4.030, 10547.923, 443.794, 52891.668 25/12/17,07:28:32,00,10,1, 11.8,1,1, 4.027, 10547.922, 443.794, 52891.668 25/12/17,07:28:32,01,10,1, 11.8,1,1, 4.027, 10548.036, 443.761, 52891.718 25/12/17,07:28:32,02,10,1, 11.8,1,1, 4.027, 10548.059, 443.763, 52891.697 25/12/17,07:28:32,03,10,1, 11.8,1,1, 4.027, 10548.081, 443.722, 52891.681 25/12/17,07:28:32,04,10,1, 11.8,1,1, 4.027, 10548.140, 443.705, 52891.681 25/12/17,07:28:32,05,10,1, 11.8,1,1, 4.027, 10548.183, 443.672, 52891.665 25/12/17,07:28:32,06,10,1, 11.8,1,1, 4.027, 10548.230, 443.655, 52891.616 25/12/17,07:28:32,07,10,1, 11.8,1,1, 4.027, 10548.294, 443.643, 52891.708 25/12/17,07:28:32,08,10,1, 11.8,1,1, 4.027, 10548.320, 443.644, 52891.732 25/12/17,07:28:32,09,10,1, 11.8,1,1, 4.027, 10548.341, 443.621, 52891.631 25/12/17,07:28:32,10,10,1, 11.8,1,1, 4.027, 10548.400, 443.588, 52891.631 25/12/17,07:28:32,11,10,1, 11.8,1,1, 4.027, 10548.436, 443.553, 52891.587 25/12/17,07:28:32,12,10,1, 11.8,1,1, 4.027, 10548.468, 443.562, 52891.722 25/12/17,07:28:32,13,10,1, 11.8,1,1, 4.027, 10548.512, 443.525, 52891.683 25/12/17,07:28:32,14,10,1, 11.8,1,1, 4.027, 10548.551, 443.518, 52891.695 25/12/17,07:28:32,15,10,1, 11.8,1,1, 4.027, 10548.577, 443.508, 52891.709 25/12/17,07:28:32,16,10,1, 11.8,1,1, 4.027, 10548.638, 443.482, 52891.606 25/12/17,07:28:32,17,10,1, 11.8,1,1, 4.027, 10548.663, 443.469, 52891.724 25/12/17,07:28:32,18,10,1, 11.8,1,1, 4.027, 10548.696, 443.430, 52891.654 25/12/17,07:28:32,19,10,1, 11.8,1,1, 4.027, 10548.734, 443.431, 52891.712 25/12/17,07:28:33,00,10,1, 11.9,1,1, 4.025, 10548.731, 443.431, 52891.712 25/12/17,07:28:33,01,10,1, 11.9,1,1, 4.025, 10548.826, 443.393, 52891.748 25/12/17,07:28:33,02,10,1, 11.9,1,1, 4.025, 10548.851, 443.387, 52891.718 25/12/17,07:28:33,03,10,1, 11.9,1,1, 4.025, 10548.865, 443.338, 52891.652 25/12/17,07:28:33,04,10,1, 11.9,1,1, 4.025, 10548.927, 443.365, 52891.710 25/12/17,07:28:33,05,10,1, 11.9,1,1, 4.025, 10548.934, 443.327, 52891.629 25/12/17,07:28:33,06,10,1, 11.9,1,1, 4.025, 10548.953, 443.296, 52891.726 25/12/17,07:28:33,07,10,1, 11.9,1,1, 4.025, 10548.972, 443.304, 52891.668 25/12/17,07:28:33,08,10,1, 11.9,1,1, 4.025, 10549.014, 443.303, 52891.793 25/12/17,07:28:33,09,10,1, 11.9,1,1, 4.025, 10549.016, 443.288, 52891.689 25/12/17,07:28:33,10,10,1, 11.9,1,1, 4.025, 10549.064, 443.262, 52891.710 25/12/17,07:28:33,11,10,1, 11.9,1,1, 4.025, 10549.073, 443.234, 52891.740 25/12/17,07:28:33,12,10,1, 11.9,1,1, 4.025, 10549.140, 443.218, 52891.697 25/12/17,07:28:33,13,10,1, 11.9,1,1, 4.025, 10549.141, 443.224, 52891.758 25/12/17,07:28:33,14,10,1, 11.9,1,1, 4.025, 10549.151, 443.212, 52891.724 25/12/17,07:28:33,15,10,1, 11.9,1,1, 4.025, 10549.163, 443.185, 52891.666 25/12/17,07:28:33,16,10,1, 11.9,1,1, 4.025, 10549.193, 443.153, 52891.739 25/12/17,07:28:33,17,10,1, 11.9,1,1, 4.025, 10549.189, 443.149, 52891.686 25/12/17,07:28:33,18,10,1, 11.9,1,1, 4.025, 10549.214, 443.132, 52891.720 25/12/17,07:28:33,19,10,1, 11.9,1,1, 4.025, 10549.249, 443.137, 52891.693 25/12/17,07:28:34,00,09,1, 12.0,1,1, 4.027, 10549.248, 443.137, 52891.693 25/12/17,07:28:34,01,09,1, 12.0,1,1, 4.027, 10549.289, 443.115, 52891.746 25/12/17,07:28:34,02,09,1, 12.0,1,1, 4.027, 10549.277, 443.110, 52891.821 25/12/17,07:28:34,03,09,1, 12.0,1,1, 4.027, 10549.287, 443.069, 52891.732 25/12/17,07:28:34,04,09,1, 12.0,1,1, 4.027, 10549.327, 443.090, 52891.801 25/12/17,07:28:34,05,09,1, 12.0,1,1, 4.027, 10549.345, 443.064, 52891.753 25/12/17,07:28:34,06,09,1, 12.0,1,1, 4.027, 10549.333, 443.039, 52891.801 25/12/17,07:28:34,07,09,1, 12.0,1,1, 4.027, 10549.364, 443.011, 52891.834 25/12/17,07:28:34,08,09,1, 12.0,1,1, 4.027, 10549.356, 443.008, 52891.701 25/12/17,07:28:34,09,09,1, 12.0,1,1, 4.027, 10549.400, 443.016, 52891.831 25/12/17,07:28:34,10,09,1, 12.0,1,1, 4.027, 10549.408, 443.000, 52891.721 25/12/17,07:28:34,11,09,1, 12.0,1,1, 4.027, 10549.419, 442.995, 52891.747 25/12/17,07:28:34,12,09,1, 12.0,1,1, 4.027, 10549.427, 442.971, 52891.744 25/12/17,07:28:34,13,09,1, 12.0,1,1, 4.027, 10549.437, 442.966, 52891.806 25/12/17,07:28:34,14,09,1, 12.0,1,1, 4.027, 10549.463, 442.956, 52891.811 25/12/17,07:28:34,15,09,1, 12.0,1,1, 4.027, 10549.441, 442.936, 52891.781 25/12/17,07:28:34,16,09,1, 12.0,1,1, 4.027, 10549.460, 442.927, 52891.848 25/12/17,07:28:34,17,09,1, 12.0,1,1, 4.027, 10549.487, 442.922, 52891.879 25/12/17,07:28:34,18,09,1, 12.0,1,1, 4.027, 10549.488, 442.907, 52891.877 25/12/17,07:28:34,19,09,1, 12.0,1,1, 4.027, 10549.494, 442.886, 52891.864 25/12/17,07:28:35,00,09,1, 11.9,1,1, 4.027, 10549.490, 442.886, 52891.864 25/12/17,07:28:35,01,09,1, 11.9,1,1, 4.027, 10549.517, 442.874, 52891.908 25/12/17,07:28:35,02,09,1, 11.9,1,1, 4.027, 10549.509, 442.850, 52891.803 25/12/17,07:28:35,03,09,1, 11.9,1,1, 4.027, 10549.558, 442.819, 52891.884 25/12/17,07:28:35,04,09,1, 11.9,1,1, 4.027, 10549.548, 442.817, 52891.819 25/12/17,07:28:35,05,09,1, 11.9,1,1, 4.027, 10549.560, 442.816, 52891.883 25/12/17,07:28:35,06,09,1, 11.9,1,1, 4.027, 10549.564, 442.781, 52891.832 25/12/17,07:28:35,07,09,1, 11.9,1,1, 4.027, 10549.586, 442.777, 52891.918 25/12/17,07:28:35,08,09,1, 11.9,1,1, 4.027, 10549.531, 442.730, 52891.950 25/12/17,07:28:35,09,09,1, 11.9,1,1, 4.027, 10549.565, 442.728, 52891.977 25/12/17,07:28:35,10,09,1, 11.9,1,1, 4.027, 10549.581, 442.704, 52891.870 25/12/17,07:28:35,11,09,1, 11.9,1,1, 4.027, 10549.588, 442.653, 52891.856 25/12/17,07:28:35,12,09,1, 11.9,1,1, 4.027, 10549.579, 442.638, 52891.915 25/12/17,07:28:35,13,09,1, 11.9,1,1, 4.027, 10549.598, 442.628, 52891.875 25/12/17,07:28:35,14,09,1, 11.9,1,1, 4.027, 10549.601, 442.592, 52891.865 25/12/17,07:28:35,15,09,1, 11.9,1,1, 4.027, 10549.585, 442.567, 52891.817 25/12/17,07:28:35,16,09,1, 11.9,1,1, 4.027, 10549.593, 442.537, 52891.889 25/12/17,07:28:35,17,09,1, 11.9,1,1, 4.027, 10549.602, 442.518, 52891.934 25/12/17,07:28:35,18,09,1, 11.9,1,1, 4.027, 10549.580, 442.489, 52891.913 25/12/17,07:28:35,19,09,1, 11.9,1,1, 4.027, 10549.593, 442.466, 52891.844 25/12/17,07:28:36,00,08,1, 11.9,1,1, 4.027, 10549.591, 442.466, 52891.844 25/12/17,07:28:36,01,08,1, 11.9,1,1, 4.027, 10549.574, 442.413, 52891.897 25/12/17,07:28:36,02,08,1, 11.9,1,1, 4.027, 10549.584, 442.422, 52891.917 25/12/17,07:28:36,03,08,1, 11.9,1,1, 4.027, 10549.574, 442.368, 52891.922 25/12/17,07:28:36,04,08,1, 11.9,1,1, 4.027, 10549.571, 442.344, 52891.812 25/12/17,07:28:36,05,08,1, 11.9,1,1, 4.027, 10549.580, 442.375, 52891.920 25/12/17,07:28:36,06,08,1, 11.9,1,1, 4.027, 10549.561, 442.317, 52891.834 25/12/17,07:28:36,07,08,1, 11.9,1,1, 4.027, 10549.562, 442.340, 52891.898 25/12/17,07:28:36,08,08,1, 11.9,1,1, 4.027, 10549.585, 442.313, 52891.902 25/12/17,07:28:36,09,08,1, 11.9,1,1, 4.027, 10549.589, 442.319, 52891.944 25/12/17,07:28:36,10,08,1, 11.9,1,1, 4.027, 10549.582, 442.269, 52891.784 25/12/17,07:28:36,11,08,1, 11.9,1,1, 4.027, 10549.558, 442.257, 52891.886 25/12/17,07:28:36,12,08,1, 11.9,1,1, 4.027, 10549.572, 442.258, 52891.854 25/12/17,07:28:36,13,08,1, 11.9,1,1, 4.027, 10549.571, 442.248, 52891.899 25/12/17,07:28:36,14,08,1, 11.9,1,1, 4.027, 10549.555, 442.268, 52891.895 25/12/17,07:28:36,15,08,1, 11.9,1,1, 4.027, 10549.530, 442.249, 52891.921 25/12/17,07:28:36,16,08,1, 11.9,1,1, 4.027, 10549.555, 442.240, 52891.961 25/12/17,07:28:36,17,08,1, 11.9,1,1, 4.027, 10549.552, 442.261, 52891.971 25/12/17,07:28:36,18,08,1, 11.9,1,1, 4.027, 10549.517, 442.221, 52891.866 25/12/17,07:28:36,19,08,1, 11.9,1,1, 4.027, 10549.506, 442.227, 52891.905 25/12/17,07:28:37,00,08,1, 12.0,1,1, 4.027, 10549.499, 442.227, 52891.905 25/12/17,07:28:37,01,08,1, 12.0,1,1, 4.027, 10549.511, 442.255, 52891.979 25/12/17,07:28:37,02,08,1, 12.0,1,1, 4.027, 10549.494, 442.208, 52891.987 25/12/17,07:28:37,03,08,1, 12.0,1,1, 4.027, 10549.502, 442.212, 52891.936 25/12/17,07:28:37,04,08,1, 12.0,1,1, 4.027, 10549.475, 442.222, 52891.976 25/12/17,07:28:37,05,08,1, 12.0,1,1, 4.027, 10549.502, 442.213, 52891.930 25/12/17,07:28:37,06,08,1, 12.0,1,1, 4.027, 10549.473, 442.185, 52892.031 25/12/17,07:28:37,07,08,1, 12.0,1,1, 4.027, 10549.460, 442.195, 52892.008 25/12/17,07:28:37,08,08,1, 12.0,1,1, 4.027, 10549.453, 442.233, 52891.988 25/12/17,07:28:37,09,08,1, 12.0,1,1, 4.027, 10549.473, 442.205, 52892.040 25/12/17,07:28:37,10,08,1, 12.0,1,1, 4.027, 10549.458, 442.209, 52892.075 25/12/17,07:28:37,11,08,1, 12.0,1,1, 4.027, 10549.453, 442.211, 52891.895 25/12/17,07:28:37,12,08,1, 12.0,1,1, 4.027, 10549.474, 442.211, 52892.012 25/12/17,07:28:37,13,08,1, 12.0,1,1, 4.027, 10549.465, 442.218, 52892.039 25/12/17,07:28:37,14,08,1, 12.0,1,1, 4.027, 10549.429, 442.197, 52891.990 25/12/17,07:28:37,15,08,1, 12.0,1,1, 4.027, 10549.440, 442.217, 52892.079 25/12/17,07:28:37,16,08,1, 12.0,1,1, 4.027, 10549.436, 442.206, 52892.040 25/12/17,07:28:37,17,08,1, 12.0,1,1, 4.027, 10549.426, 442.197, 52892.017 25/12/17,07:28:37,18,08,1, 12.0,1,1, 4.027, 10549.412, 442.223, 52892.072 25/12/17,07:28:37,19,08,1, 12.0,1,1, 4.027, 10549.399, 442.202, 52892.129 25/12/17,07:28:38,00,08,1, 11.9,1,1, 4.027, 10549.399, 442.202, 52892.129 25/12/17,07:28:38,01,08,1, 11.9,1,1, 4.027, 10549.368, 442.195, 52892.138 25/12/17,07:28:38,02,08,1, 11.9,1,1, 4.027, 10549.357, 442.204, 52892.183 25/12/17,07:28:38,03,08,1, 11.9,1,1, 4.027, 10549.368, 442.225, 52892.178 25/12/17,07:28:38,04,08,1, 11.9,1,1, 4.027, 10549.350, 442.182, 52892.126 25/12/17,07:28:38,05,08,1, 11.9,1,1, 4.027, 10549.354, 442.192, 52892.103 25/12/17,07:28:38,06,08,1, 11.9,1,1, 4.027, 10549.330, 442.172, 52892.148 25/12/17,07:28:38,07,08,1, 11.9,1,1, 4.027, 10549.310, 442.171, 52892.097 25/12/17,07:28:38,08,08,1, 11.9,1,1, 4.027, 10549.307, 442.185, 52892.214 25/12/17,07:28:38,09,08,1, 11.9,1,1, 4.027, 10549.285, 442.181, 52892.172 25/12/17,07:28:38,10,08,1, 11.9,1,1, 4.027, 10549.271, 442.190, 52892.182 25/12/17,07:28:38,11,08,1, 11.9,1,1, 4.027, 10549.266, 442.144, 52892.190 25/12/17,07:28:38,12,08,1, 11.9,1,1, 4.027, 10549.251, 442.151, 52892.200 25/12/17,07:28:38,13,08,1, 11.9,1,1, 4.027, 10549.250, 442.191, 52892.285 25/12/17,07:28:38,14,08,1, 11.9,1,1, 4.027, 10549.203, 442.131, 52892.138 25/12/17,07:28:38,15,08,1, 11.9,1,1, 4.027, 10549.155, 442.174, 52892.282 25/12/17,07:28:38,16,08,1, 11.9,1,1, 4.027, 10549.160, 442.134, 52892.293 25/12/17,07:28:38,17,08,1, 11.9,1,1, 4.027, 10549.129, 442.149, 52892.289 25/12/17,07:28:38,18,08,1, 11.9,1,1, 4.027, 10549.148, 442.162, 52892.266 25/12/17,07:28:38,19,08,1, 11.9,1,1, 4.027, 10549.135, 442.164, 52892.148 25/12/17,07:28:39,00,07,1, 12.0,1,1, 4.027, 10549.132, 442.164, 52892.148 25/12/17,07:28:39,01,07,1, 12.0,1,1, 4.027, 10549.085, 442.157, 52892.218 25/12/17,07:28:39,02,07,1, 12.0,1,1, 4.027, 10549.105, 442.177, 52892.196 25/12/17,07:28:39,03,07,1, 12.0,1,1, 4.027, 10549.082, 442.183, 52892.268 25/12/17,07:28:39,04,07,1, 12.0,1,1, 4.027, 10549.068, 442.181, 52892.286 25/12/17,07:28:39,05,07,1, 12.0,1,1, 4.027, 10549.034, 442.198, 52892.307 25/12/17,07:28:39,06,07,1, 12.0,1,1, 4.027, 10549.025, 442.193, 52892.278 25/12/17,07:28:39,07,07,1, 12.0,1,1, 4.027, 10549.054, 442.213, 52892.288 25/12/17,07:28:39,08,07,1, 12.0,1,1, 4.027, 10548.975, 442.193, 52892.248 25/12/17,07:28:39,09,07,1, 12.0,1,1, 4.027, 10548.982, 442.199, 52892.313 25/12/17,07:28:39,10,07,1, 12.0,1,1, 4.027, 10548.952, 442.204, 52892.294 25/12/17,07:28:39,11,07,1, 12.0,1,1, 4.027, 10548.906, 442.161, 52892.252 25/12/17,07:28:39,12,07,1, 12.0,1,1, 4.027, 10548.912, 442.157, 52892.274 25/12/17,07:28:39,13,07,1, 12.0,1,1, 4.027, 10548.896, 442.149, 52892.216 25/12/17,07:28:39,14,07,1, 12.0,1,1, 4.027, 10548.885, 442.172, 52892.342 25/12/17,07:28:39,15,07,1, 12.0,1,1, 4.027, 10548.853, 442.175, 52892.380 25/12/17,07:28:39,16,07,1, 12.0,1,1, 4.027, 10548.832, 442.167, 52892.255 25/12/17,07:28:39,17,07,1, 12.0,1,1, 4.027, 10548.816, 442.142, 52892.339 25/12/17,07:28:39,18,07,1, 12.0,1,1, 4.027, 10548.792, 442.143, 52892.280 25/12/17,07:28:39,19,07,1, 12.0,1,1, 4.027, 10548.779, 442.110, 52892.364 25/12/17,07:28:40,00,09,1, 11.9,1,1, 4.030, 10548.773, 442.110, 52892.364 25/12/17,07:28:40,01,09,1, 11.9,1,1, 4.030, 10548.761, 442.118, 52892.343 25/12/17,07:28:40,02,09,1, 11.9,1,1, 4.030, 10548.734, 442.094, 52892.263 25/12/17,07:28:40,03,09,1, 11.9,1,1, 4.030, 10548.721, 442.077, 52892.321 25/12/17,07:28:40,04,09,1, 11.9,1,1, 4.030, 10548.695, 442.118, 52892.274 25/12/17,07:28:40,05,09,1, 11.9,1,1, 4.030, 10548.676, 442.124, 52892.347 25/12/17,07:28:40,06,09,1, 11.9,1,1, 4.030, 10548.623, 442.101, 52892.371 25/12/17,07:28:40,07,09,1, 11.9,1,1, 4.030, 10548.644, 442.118, 52892.276 25/12/17,07:28:40,08,09,1, 11.9,1,1, 4.030, 10548.632, 442.099, 52892.319 25/12/17,07:28:40,09,09,1, 11.9,1,1, 4.030, 10548.589, 442.122, 52892.364 25/12/17,07:28:40,10,09,1, 11.9,1,1, 4.030, 10548.614, 442.120, 52892.372 25/12/17,07:28:40,11,09,1, 11.9,1,1, 4.030, 10548.546, 442.117, 52892.321 25/12/17,07:28:40,12,09,1, 11.9,1,1, 4.030, 10548.545, 442.130, 52892.384 25/12/17,07:28:40,13,09,1, 11.9,1,1, 4.030, 10548.511, 442.155, 52892.435 25/12/17,07:28:40,14,09,1, 11.9,1,1, 4.030, 10548.512, 442.166, 52892.334 25/12/17,07:28:40,15,09,1, 11.9,1,1, 4.030, 10548.497, 442.145, 52892.439 25/12/17,07:28:40,16,09,1, 11.9,1,1, 4.030, 10548.479, 442.171, 52892.409 25/12/17,07:28:40,17,09,1, 11.9,1,1, 4.030, 10548.455, 442.161, 52892.382 25/12/17,07:28:40,18,09,1, 11.9,1,1, 4.030, 10548.415, 442.155, 52892.379 25/12/17,07:28:40,19,09,1, 11.9,1,1, 4.030, 10548.421, 442.169, 52892.436 25/12/17,07:28:41,00,07,1, 11.9,1,1, 4.026, 10548.414, 442.169, 52892.436 25/12/17,07:28:41,01,07,1, 11.9,1,1, 4.026, 10548.374, 442.197, 52892.495 25/12/17,07:28:41,02,07,1, 11.9,1,1, 4.026, 10548.358, 442.202, 52892.486 25/12/17,07:28:41,03,07,1, 11.9,1,1, 4.026, 10548.322, 442.178, 52892.479 25/12/17,07:28:41,04,07,1, 11.9,1,1, 4.026, 10548.299, 442.231, 52892.529 25/12/17,07:28:41,05,07,1, 11.9,1,1, 4.026, 10548.280, 442.231, 52892.459 25/12/17,07:28:41,06,07,1, 11.9,1,1, 4.026, 10548.291, 442.237, 52892.517 25/12/17,07:28:41,07,07,1, 11.9,1,1, 4.026, 10548.265, 442.234, 52892.492 25/12/17,07:28:41,08,07,1, 11.9,1,1, 4.026, 10548.212, 442.233, 52892.510 25/12/17,07:28:41,09,07,1, 11.9,1,1, 4.026, 10548.214, 442.268, 52892.517 25/12/17,07:28:41,10,07,1, 11.9,1,1, 4.026, 10548.164, 442.265, 52892.498 25/12/17,07:28:41,11,07,1, 11.9,1,1, 4.026, 10548.151, 442.239, 52892.446 25/12/17,07:28:41,12,07,1, 11.9,1,1, 4.026, 10548.133, 442.269, 52892.481 25/12/17,07:28:41,13,07,1, 11.9,1,1, 4.026, 10548.106, 442.282, 52892.481 25/12/17,07:28:41,14,07,1, 11.9,1,1, 4.026, 10548.071, 442.308, 52892.527 25/12/17,07:28:41,15,07,1, 11.9,1,1, 4.026, 10548.077, 442.275, 52892.522 25/12/17,07:28:41,16,07,1, 11.9,1,1, 4.026, 10548.032, 442.264, 52892.539 25/12/17,07:28:41,17,07,1, 11.9,1,1, 4.026, 10548.019, 442.298, 52892.570 25/12/17,07:28:41,18,07,1, 11.9,1,1, 4.026, 10547.994, 442.322, 52892.580 25/12/17,07:28:41,19,07,1, 11.9,1,1, 4.026, 10548.007, 442.319, 52892.537 25/12/17,07:28:42,00,09,1, 11.9,1,1, 4.030, 10548.005, 442.319, 52892.537 25/12/17,07:28:42,01,09,1, 11.9,1,1, 4.030, 10547.944, 442.321, 52892.614 25/12/17,07:28:42,02,09,1, 11.9,1,1, 4.030, 10547.940, 442.342, 52892.593 25/12/17,07:28:42,03,09,1, 11.9,1,1, 4.030, 10547.904, 442.343, 52892.594 25/12/17,07:28:42,04,09,1, 11.9,1,1, 4.030, 10547.893, 442.348, 52892.494 25/12/17,07:28:42,05,09,1, 11.9,1,1, 4.030, 10547.881, 442.354, 52892.498 25/12/17,07:28:42,06,09,1, 11.9,1,1, 4.030, 10547.872, 442.354, 52892.547 25/12/17,07:28:42,07,09,1, 11.9,1,1, 4.030, 10547.849, 442.375, 52892.633 25/12/17,07:28:42,08,09,1, 11.9,1,1, 4.030, 10547.831, 442.369, 52892.627 25/12/17,07:28:42,09,09,1, 11.9,1,1, 4.030, 10547.809, 442.405, 52892.662 25/12/17,07:28:42,10,09,1, 11.9,1,1, 4.030, 10547.784, 442.432, 52892.662 25/12/17,07:28:42,11,09,1, 11.9,1,1, 4.030, 10547.764, 442.432, 52892.583 25/12/17,07:28:42,12,09,1, 11.9,1,1, 4.030, 10547.789, 442.462, 52892.603 25/12/17,07:28:42,13,09,1, 11.9,1,1, 4.030, 10547.763, 442.453, 52892.629 25/12/17,07:28:42,14,09,1, 11.9,1,1, 4.030, 10547.760, 442.498, 52892.601 25/12/17,07:28:42,15,09,1, 11.9,1,1, 4.030, 10547.702, 442.507, 52892.661 25/12/17,07:28:42,16,09,1, 11.9,1,1, 4.030, 10547.682, 442.499, 52892.628 25/12/17,07:28:42,17,09,1, 11.9,1,1, 4.030, 10547.682, 442.508, 52892.646 25/12/17,07:28:42,18,09,1, 11.9,1,1, 4.030, 10547.653, 442.552, 52892.613 25/12/17,07:28:42,19,09,1, 11.9,1,1, 4.030, 10547.626, 442.546, 52892.655 25/12/17,07:28:43,00,09,1, 12.0,1,1, 4.027, 10547.621, 442.546, 52892.655 25/12/17,07:28:43,01,09,1, 12.0,1,1, 4.027, 10547.602, 442.602, 52892.650 25/12/17,07:28:43,02,09,1, 12.0,1,1, 4.027, 10547.628, 442.593, 52892.660 25/12/17,07:28:43,03,09,1, 12.0,1,1, 4.027, 10547.561, 442.625, 52892.755 25/12/17,07:28:43,04,09,1, 12.0,1,1, 4.027, 10547.588, 442.634, 52892.751 25/12/17,07:28:43,05,09,1, 12.0,1,1, 4.027, 10547.541, 442.665, 52892.751 25/12/17,07:28:43,06,09,1, 12.0,1,1, 4.027, 10547.514, 442.694, 52892.776 25/12/17,07:28:43,07,09,1, 12.0,1,1, 4.027, 10547.523, 442.685, 52892.722 25/12/17,07:28:43,08,09,1, 12.0,1,1, 4.027, 10547.500, 442.716, 52892.753 25/12/17,07:28:43,09,09,1, 12.0,1,1, 4.027, 10547.502, 442.732, 52892.731 25/12/17,07:28:43,10,09,1, 12.0,1,1, 4.027, 10547.487, 442.759, 52892.755 25/12/17,07:28:43,11,09,1, 12.0,1,1, 4.027, 10547.463, 442.732, 52892.722 25/12/17,07:28:43,12,09,1, 12.0,1,1, 4.027, 10547.456, 442.789, 52892.714 25/12/17,07:28:43,13,09,1, 12.0,1,1, 4.027, 10547.422, 442.782, 52892.798 25/12/17,07:28:43,14,09,1, 12.0,1,1, 4.027, 10547.419, 442.837, 52892.752 25/12/17,07:28:43,15,09,1, 12.0,1,1, 4.027, 10547.401, 442.859, 52892.792 25/12/17,07:28:43,16,09,1, 12.0,1,1, 4.027, 10547.387, 442.867, 52892.848 25/12/17,07:28:43,17,09,1, 12.0,1,1, 4.027, 10547.387, 442.862, 52892.828 25/12/17,07:28:43,18,09,1, 12.0,1,1, 4.027, 10547.374, 442.889, 52892.853 25/12/17,07:28:43,19,09,1, 12.0,1,1, 4.027, 10547.357, 442.906, 52892.858 25/12/17,07:28:44,00,08,1, 12.0,1,1, 4.027, 10547.354, 442.906, 52892.858 25/12/17,07:28:44,01,08,1, 12.0,1,1, 4.027, 10547.320, 442.943, 52892.890 25/12/17,07:28:44,02,08,1, 12.0,1,1, 4.027, 10547.309, 442.982, 52892.820 25/12/17,07:28:44,03,08,1, 12.0,1,1, 4.027, 10547.293, 442.976, 52892.904 25/12/17,07:28:44,04,08,1, 12.0,1,1, 4.027, 10547.308, 443.018, 52892.891 25/12/17,07:28:44,05,08,1, 12.0,1,1, 4.027, 10547.303, 443.044, 52892.863 25/12/17,07:28:44,06,08,1, 12.0,1,1, 4.027, 10547.262, 443.057, 52892.864 25/12/17,07:28:44,07,08,1, 12.0,1,1, 4.027, 10547.231, 443.082, 52892.804 25/12/17,07:28:44,08,08,1, 12.0,1,1, 4.027, 10547.222, 443.093, 52892.914 25/12/17,07:28:44,09,08,1, 12.0,1,1, 4.027, 10547.225, 443.115, 52892.957 25/12/17,07:28:44,10,08,1, 12.0,1,1, 4.027, 10547.250, 443.152, 52892.923 25/12/17,07:28:44,11,08,1, 12.0,1,1, 4.027, 10547.221, 443.155, 52892.951 25/12/17,07:28:44,12,08,1, 12.0,1,1, 4.027, 10547.194, 443.177, 52892.865 25/12/17,07:28:44,13,08,1, 12.0,1,1, 4.027, 10547.197, 443.193, 52892.896 25/12/17,07:28:44,14,08,1, 12.0,1,1, 4.027, 10547.202, 443.200, 52892.929 25/12/17,07:28:44,15,08,1, 12.0,1,1, 4.027, 10547.174, 443.220, 52892.969 25/12/17,07:28:44,16,08,1, 12.0,1,1, 4.027, 10547.169, 443.233, 52892.985 25/12/17,07:28:44,17,08,1, 12.0,1,1, 4.027, 10547.151, 443.270, 52892.961 25/12/17,07:28:44,18,08,1, 12.0,1,1, 4.027, 10547.133, 443.296, 52892.884 25/12/17,07:28:44,19,08,1, 12.0,1,1, 4.027, 10547.138, 443.268, 52892.915 25/12/17,07:28:45,00,10,1, 12.0,1,1, 4.029, 10547.137, 443.268, 52892.915 25/12/17,07:28:45,01,10,1, 12.0,1,1, 4.029, 10547.076, 443.339, 52893.006 25/12/17,07:28:45,02,10,1, 12.0,1,1, 4.029, 10547.078, 443.319, 52893.018 25/12/17,07:28:45,03,10,1, 12.0,1,1, 4.029, 10547.064, 443.349, 52893.045 25/12/17,07:28:45,04,10,1, 12.0,1,1, 4.029, 10547.053, 443.358, 52893.024 25/12/17,07:28:45,05,10,1, 12.0,1,1, 4.029, 10547.007, 443.369, 52893.007 25/12/17,07:28:45,06,10,1, 12.0,1,1, 4.029, 10547.047, 443.380, 52892.760 25/12/17,07:28:45,07,10,1, 12.0,1,1, 4.029, 10547.004, 443.382, 52892.952 25/12/17,07:28:45,08,10,1, 12.0,1,1, 4.029, 10546.987, 443.379, 52892.993 25/12/17,07:28:45,09,10,1, 12.0,1,1, 4.029, 10546.974, 443.435, 52893.048 25/12/17,07:28:45,10,10,1, 12.0,1,1, 4.029, 10546.957, 443.401, 52893.003 25/12/17,07:28:45,11,10,1, 12.0,1,1, 4.029, 10546.962, 443.431, 52893.010 25/12/17,07:28:45,12,10,1, 12.0,1,1, 4.029, 10546.938, 443.435, 52893.098 25/12/17,07:28:45,13,10,1, 12.0,1,1, 4.029, 10546.902, 443.436, 52893.058 25/12/17,07:28:45,14,10,1, 12.0,1,1, 4.029, 10546.914, 443.438, 52893.009 25/12/17,07:28:45,15,10,1, 12.0,1,1, 4.029, 10546.900, 443.449, 52893.102 25/12/17,07:28:45,16,10,1, 12.0,1,1, 4.029, 10546.857, 443.467, 52893.132 25/12/17,07:28:45,17,10,1, 12.0,1,1, 4.029, 10546.887, 443.461, 52893.047 25/12/17,07:28:45,18,10,1, 12.0,1,1, 4.029, 10546.871, 443.487, 52893.065 25/12/17,07:28:45,19,10,1, 12.0,1,1, 4.029, 10546.821, 443.499, 52893.053 25/12/17,07:28:46,00,08,1, 12.0,1,1, 4.027, 10546.820, 443.499, 52893.053 25/12/17,07:28:46,01,08,1, 12.0,1,1, 4.027, 10546.774, 443.529, 52893.054 25/12/17,07:28:46,02,08,1, 12.0,1,1, 4.027, 10546.779, 443.540, 52893.105 25/12/17,07:28:46,03,08,1, 12.0,1,1, 4.027, 10546.770, 443.525, 52893.050 25/12/17,07:28:46,04,08,1, 12.0,1,1, 4.027, 10546.752, 443.566, 52893.065 25/12/17,07:28:46,05,08,1, 12.0,1,1, 4.027, 10546.719, 443.587, 52893.076 25/12/17,07:28:46,06,08,1, 12.0,1,1, 4.027, 10546.711, 443.619, 52893.117 25/12/17,07:28:46,07,08,1, 12.0,1,1, 4.027, 10546.711, 443.616, 52893.043 25/12/17,07:28:46,08,08,1, 12.0,1,1, 4.027, 10546.677, 443.622, 52893.116 25/12/17,07:28:46,09,08,1, 12.0,1,1, 4.027, 10546.622, 443.648, 52893.164 25/12/17,07:28:46,10,08,1, 12.0,1,1, 4.027, 10546.658, 443.655, 52893.166 25/12/17,07:28:46,11,08,1, 12.0,1,1, 4.027, 10546.654, 443.658, 52893.043 25/12/17,07:28:46,12,08,1, 12.0,1,1, 4.027, 10546.605, 443.681, 52893.095 25/12/17,07:28:46,13,08,1, 12.0,1,1, 4.027, 10546.598, 443.728, 52893.056 25/12/17,07:28:46,14,08,1, 12.0,1,1, 4.027, 10546.590, 443.736, 52893.033 25/12/17,07:28:46,15,08,1, 12.0,1,1, 4.027, 10546.581, 443.767, 52893.113 25/12/17,07:28:46,16,08,1, 12.0,1,1, 4.027, 10546.563, 443.797, 52893.102 25/12/17,07:28:46,17,08,1, 12.0,1,1, 4.027, 10546.553, 443.824, 52893.140 25/12/17,07:28:46,18,08,1, 12.0,1,1, 4.027, 10546.522, 443.846, 52893.141 25/12/17,07:28:46,19,08,1, 12.0,1,1, 4.027, 10546.492, 443.837, 52893.098 25/12/17,07:28:47,00,09,1, 11.9,1,1, 4.029, 10546.486, 443.837, 52893.098 25/12/17,07:28:47,01,09,1, 11.9,1,1, 4.029, 10546.480, 443.888, 52893.184 25/12/17,07:28:47,02,09,1, 11.9,1,1, 4.029, 10546.480, 443.932, 52893.144 25/12/17,07:28:47,03,09,1, 11.9,1,1, 4.029, 10546.430, 443.942, 52893.169 25/12/17,07:28:47,04,09,1, 11.9,1,1, 4.029, 10546.420, 443.953, 52893.217 25/12/17,07:28:47,05,09,1, 11.9,1,1, 4.029, 10546.422, 443.983, 52893.125 25/12/17,07:28:47,06,09,1, 11.9,1,1, 4.029, 10546.423, 444.002, 52893.191 25/12/17,07:28:47,07,09,1, 11.9,1,1, 4.029, 10546.385, 444.018, 52893.153 25/12/17,07:28:47,08,09,1, 11.9,1,1, 4.029, 10546.372, 444.071, 52893.138 25/12/17,07:28:47,09,09,1, 11.9,1,1, 4.029, 10546.351, 444.086, 52893.201 25/12/17,07:28:47,10,09,1, 11.9,1,1, 4.029, 10546.322, 444.120, 52893.170 25/12/17,07:28:47,11,09,1, 11.9,1,1, 4.029, 10546.315, 444.151, 52893.209 25/12/17,07:28:47,12,09,1, 11.9,1,1, 4.029, 10546.309, 444.162, 52893.184 25/12/17,07:28:47,13,09,1, 11.9,1,1, 4.029, 10546.281, 444.221, 52893.185 25/12/17,07:28:47,14,09,1, 11.9,1,1, 4.029, 10546.242, 444.247, 52893.251 25/12/17,07:28:47,15,09,1, 11.9,1,1, 4.029, 10546.231, 444.286, 52893.247 25/12/17,07:28:47,16,09,1, 11.9,1,1, 4.029, 10546.203, 444.293, 52893.267 25/12/17,07:28:47,17,09,1, 11.9,1,1, 4.029, 10546.210, 444.308, 52893.194 25/12/17,07:28:47,18,09,1, 11.9,1,1, 4.029, 10546.229, 444.363, 52893.295 25/12/17,07:28:47,19,09,1, 11.9,1,1, 4.029, 10546.199, 444.369, 52893.217 25/12/17,07:28:48,00,09,1, 11.9,1,1, 4.029, 10546.194, 444.369, 52893.217 25/12/17,07:28:48,01,09,1, 11.9,1,1, 4.029, 10546.143, 444.421, 52893.286 25/12/17,07:28:48,02,09,1, 11.9,1,1, 4.029, 10546.122, 444.470, 52893.269 25/12/17,07:28:48,03,09,1, 11.9,1,1, 4.029, 10546.103, 444.485, 52893.262 25/12/17,07:28:48,04,09,1, 11.9,1,1, 4.029, 10546.105, 444.478, 52893.218 25/12/17,07:28:48,05,09,1, 11.9,1,1, 4.029, 10546.103, 444.528, 52893.294 25/12/17,07:28:48,06,09,1, 11.9,1,1, 4.029, 10546.068, 444.530, 52893.241 25/12/17,07:28:48,07,09,1, 11.9,1,1, 4.029, 10546.075, 444.550, 52893.324 25/12/17,07:28:48,08,09,1, 11.9,1,1, 4.029, 10546.045, 444.539, 52893.286 25/12/17,07:28:48,09,09,1, 11.9,1,1, 4.029, 10546.007, 444.567, 52893.327 25/12/17,07:28:48,10,09,1, 11.9,1,1, 4.029, 10546.005, 444.588, 52893.322 25/12/17,07:28:48,11,09,1, 11.9,1,1, 4.029, 10545.986, 444.593, 52893.317 25/12/17,07:28:48,12,09,1, 11.9,1,1, 4.029, 10545.996, 444.584, 52893.341 25/12/17,07:28:48,13,09,1, 11.9,1,1, 4.029, 10545.950, 444.604, 52893.241 25/12/17,07:28:48,14,09,1, 11.9,1,1, 4.029, 10545.937, 444.584, 52893.228 25/12/17,07:28:48,15,09,1, 11.9,1,1, 4.029, 10545.886, 444.619, 52893.286 25/12/17,07:28:48,16,09,1, 11.9,1,1, 4.029, 10545.860, 444.632, 52893.250 25/12/17,07:28:48,17,09,1, 11.9,1,1, 4.029, 10545.830, 444.642, 52893.267 25/12/17,07:28:48,18,09,1, 11.9,1,1, 4.029, 10545.846, 444.652, 52893.443 25/12/17,07:28:48,19,09,1, 11.9,1,1, 4.029, 10545.828, 444.636, 52893.290 25/12/17,07:28:49,00,08,1, 11.9,1,1, 4.032, 10545.827, 444.636, 52893.290 25/12/17,07:28:49,01,08,1, 11.9,1,1, 4.032, 10545.776, 444.666, 52893.260 25/12/17,07:28:49,02,08,1, 11.9,1,1, 4.032, 10545.761, 444.670, 52893.342 25/12/17,07:28:49,03,08,1, 11.9,1,1, 4.032, 10545.735, 444.676, 52893.311 25/12/17,07:28:49,04,08,1, 11.9,1,1, 4.032, 10545.690, 444.686, 52893.285 25/12/17,07:28:49,05,08,1, 11.9,1,1, 4.032, 10545.686, 444.716, 52893.270 25/12/17,07:28:49,06,08,1, 11.9,1,1, 4.032, 10545.676, 444.731, 52893.266 25/12/17,07:28:49,07,08,1, 11.9,1,1, 4.032, 10545.624, 444.730, 52893.236 25/12/17,07:28:49,08,08,1, 11.9,1,1, 4.032, 10545.608, 444.771, 52893.299 25/12/17,07:28:49,09,08,1, 11.9,1,1, 4.032, 10545.590, 444.785, 52893.302 25/12/17,07:28:49,10,08,1, 11.9,1,1, 4.032, 10545.573, 444.808, 52893.317 25/12/17,07:28:49,11,08,1, 11.9,1,1, 4.032, 10545.551, 444.841, 52893.352 25/12/17,07:28:49,12,08,1, 11.9,1,1, 4.032, 10545.533, 444.830, 52893.303 25/12/17,07:28:49,13,08,1, 11.9,1,1, 4.032, 10545.491, 444.873, 52893.298 25/12/17,07:28:49,14,08,1, 11.9,1,1, 4.032, 10545.495, 444.873, 52893.260 25/12/17,07:28:49,15,08,1, 11.9,1,1, 4.032, 10545.444, 444.922, 52893.389 25/12/17,07:28:49,16,08,1, 11.9,1,1, 4.032, 10545.432, 444.922, 52893.306 25/12/17,07:28:49,17,08,1, 11.9,1,1, 4.032, 10545.400, 444.971, 52893.372 25/12/17,07:28:49,18,08,1, 11.9,1,1, 4.032, 10545.385, 444.983, 52893.330 25/12/17,07:28:49,19,08,1, 11.9,1,1, 4.032, 10545.356, 445.000, 52893.253 25/12/17,07:28:50,00,09,1, 11.9,1,1, 4.029, 10545.352, 445.000, 52893.253 25/12/17,07:28:50,01,09,1, 11.9,1,1, 4.029, 10545.310, 445.035, 52893.283 25/12/17,07:28:50,02,09,1, 11.9,1,1, 4.029, 10545.289, 445.074, 52893.349 25/12/17,07:28:50,03,09,1, 11.9,1,1, 4.029, 10545.256, 445.087, 52893.289 25/12/17,07:28:50,04,09,1, 11.9,1,1, 4.029, 10545.238, 445.115, 52893.351 25/12/17,07:28:50,05,09,1, 11.9,1,1, 4.029, 10545.238, 445.148, 52893.399 25/12/17,07:28:50,06,09,1, 11.9,1,1, 4.029, 10545.199, 445.158, 52893.294 25/12/17,07:28:50,07,09,1, 11.9,1,1, 4.029, 10545.171, 445.181, 52893.353 25/12/17,07:28:50,08,09,1, 11.9,1,1, 4.029, 10545.175, 445.197, 52893.359 25/12/17,07:28:50,09,09,1, 11.9,1,1, 4.029, 10545.118, 445.195, 52893.306 25/12/17,07:28:50,10,09,1, 11.9,1,1, 4.029, 10545.114, 445.272, 52893.312 25/12/17,07:28:50,11,09,1, 11.9,1,1, 4.029, 10545.101, 445.285, 52893.268 25/12/17,07:28:50,12,09,1, 11.9,1,1, 4.029, 10545.080, 445.305, 52893.320 25/12/17,07:28:50,13,09,1, 11.9,1,1, 4.029, 10545.061, 445.343, 52893.322 25/12/17,07:28:50,14,09,1, 11.9,1,1, 4.029, 10545.030, 445.359, 52893.319 25/12/17,07:28:50,15,09,1, 11.9,1,1, 4.029, 10545.028, 445.366, 52893.306 25/12/17,07:28:50,16,09,1, 11.9,1,1, 4.029, 10545.011, 445.408, 52893.367 25/12/17,07:28:50,17,09,1, 11.9,1,1, 4.029, 10545.009, 445.440, 52893.389 25/12/17,07:28:50,18,09,1, 11.9,1,1, 4.029, 10544.957, 445.448, 52893.276 25/12/17,07:28:50,19,09,1, 11.9,1,1, 4.029, 10544.939, 445.473, 52893.304 25/12/17,07:28:51,00,08,1, 11.9,1,1, 4.030, 10544.934, 445.473, 52893.304 25/12/17,07:28:51,01,08,1, 11.9,1,1, 4.030, 10544.918, 445.514, 52893.360 25/12/17,07:28:51,02,08,1, 11.9,1,1, 4.030, 10544.883, 445.560, 52893.322 25/12/17,07:28:51,03,08,1, 11.9,1,1, 4.030, 10544.872, 445.571, 52893.322 25/12/17,07:28:51,04,08,1, 11.9,1,1, 4.030, 10544.842, 445.609, 52893.297 25/12/17,07:28:51,05,08,1, 11.9,1,1, 4.030, 10544.832, 445.626, 52893.289 25/12/17,07:28:51,06,08,1, 11.9,1,1, 4.030, 10544.804, 445.645, 52893.306 25/12/17,07:28:51,07,08,1, 11.9,1,1, 4.030, 10544.803, 445.673, 52893.280 25/12/17,07:28:51,08,08,1, 11.9,1,1, 4.030, 10544.787, 445.695, 52893.292 25/12/17,07:28:51,09,08,1, 11.9,1,1, 4.030, 10544.750, 445.740, 52893.266 25/12/17,07:28:51,10,08,1, 11.9,1,1, 4.030, 10544.722, 445.752, 52893.288 25/12/17,07:28:51,11,08,1, 11.9,1,1, 4.030, 10544.707, 445.760, 52893.380 25/12/17,07:28:51,12,08,1, 11.9,1,1, 4.030, 10544.688, 445.821, 52893.298 25/12/17,07:28:51,13,08,1, 11.9,1,1, 4.030, 10544.653, 445.830, 52893.290 25/12/17,07:28:51,14,08,1, 11.9,1,1, 4.030, 10544.654, 445.847, 52893.352 25/12/17,07:28:51,15,08,1, 11.9,1,1, 4.030, 10544.618, 445.874, 52893.277 25/12/17,07:28:51,16,08,1, 11.9,1,1, 4.030, 10544.594, 445.887, 52893.286 25/12/17,07:28:51,17,08,1, 11.9,1,1, 4.030, 10544.561, 445.925, 52893.226 25/12/17,07:28:51,18,08,1, 11.9,1,1, 4.030, 10544.552, 445.935, 52893.289 25/12/17,07:28:51,19,08,1, 11.9,1,1, 4.030, 10544.537, 445.945, 52893.253 25/12/17,07:28:52,00,08,1, 12.0,1,1, 4.027, 10544.534, 445.945, 52893.253 25/12/17,07:28:52,01,08,1, 12.0,1,1, 4.027, 10544.485, 445.952, 52893.294 25/12/17,07:28:52,02,08,1, 12.0,1,1, 4.027, 10544.474, 445.996, 52893.358 25/12/17,07:28:52,03,08,1, 12.0,1,1, 4.027, 10544.424, 446.013, 52893.327 25/12/17,07:28:52,04,08,1, 12.0,1,1, 4.027, 10544.413, 446.002, 52893.320 25/12/17,07:28:52,05,08,1, 12.0,1,1, 4.027, 10544.389, 446.027, 52893.313 25/12/17,07:28:52,06,08,1, 12.0,1,1, 4.027, 10544.379, 446.060, 52893.222 25/12/17,07:28:52,07,08,1, 12.0,1,1, 4.027, 10544.357, 446.095, 52893.289 25/12/17,07:28:52,08,08,1, 12.0,1,1, 4.027, 10544.324, 446.080, 52893.204 25/12/17,07:28:52,09,08,1, 12.0,1,1, 4.027, 10544.302, 446.106, 52893.270 25/12/17,07:28:52,10,08,1, 12.0,1,1, 4.027, 10544.302, 446.133, 52893.235 25/12/17,07:28:52,11,08,1, 12.0,1,1, 4.027, 10544.279, 446.117, 52893.333 25/12/17,07:28:52,12,08,1, 12.0,1,1, 4.027, 10544.244, 446.166, 52893.292 25/12/17,07:28:52,13,08,1, 12.0,1,1, 4.027, 10544.230, 446.150, 52893.195 25/12/17,07:28:52,14,08,1, 12.0,1,1, 4.027, 10544.230, 446.181, 52893.225 25/12/17,07:28:52,15,08,1, 12.0,1,1, 4.027, 10544.176, 446.187, 52893.272 25/12/17,07:28:52,16,08,1, 12.0,1,1, 4.027, 10544.175, 446.201, 52893.158 25/12/17,07:28:52,17,08,1, 12.0,1,1, 4.027, 10544.153, 446.224, 52893.201 25/12/17,07:28:52,18,08,1, 12.0,1,1, 4.027, 10544.105, 446.234, 52893.269 25/12/17,07:28:52,19,08,1, 12.0,1,1, 4.027, 10544.114, 446.282, 52893.185 25/12/17,07:28:53,00,08,1, 12.0,1,1, 4.027, 10544.108, 446.282, 52893.185 25/12/17,07:28:53,01,08,1, 12.0,1,1, 4.027, 10544.063, 446.270, 52893.141 25/12/17,07:28:53,02,08,1, 12.0,1,1, 4.027, 10544.082, 446.288, 52893.158 25/12/17,07:28:53,03,08,1, 12.0,1,1, 4.027, 10544.050, 446.268, 52893.115 25/12/17,07:28:53,04,08,1, 12.0,1,1, 4.027, 10544.035, 446.273, 52892.971 25/12/17,07:28:53,05,08,1, 12.0,1,1, 4.027, 10544.003, 446.307, 52893.062 25/12/17,07:28:53,06,08,1, 12.0,1,1, 4.027, 10543.979, 446.324, 52893.151 25/12/17,07:28:53,07,08,1, 12.0,1,1, 4.027, 10543.979, 446.308, 52893.045 25/12/17,07:28:53,08,08,1, 12.0,1,1, 4.027, 10543.968, 446.311, 52893.145 25/12/17,07:28:53,09,08,1, 12.0,1,1, 4.027, 10543.931, 446.323, 52893.079 25/12/17,07:28:53,10,08,1, 12.0,1,1, 4.027, 10543.905, 446.324, 52893.179 25/12/17,07:28:53,11,08,1, 12.0,1,1, 4.027, 10543.913, 446.330, 52893.233 25/12/17,07:28:53,12,08,1, 12.0,1,1, 4.027, 10543.899, 446.335, 52893.078 25/12/17,07:28:53,13,08,1, 12.0,1,1, 4.027, 10543.913, 446.329, 52893.048 25/12/17,07:28:53,14,08,1, 12.0,1,1, 4.027, 10543.898, 446.348, 52893.065 25/12/17,07:28:53,15,08,1, 12.0,1,1, 4.027, 10543.880, 446.354, 52892.962 25/12/17,07:28:53,16,08,1, 12.0,1,1, 4.027, 10543.855, 446.348, 52892.990 25/12/17,07:28:53,17,08,1, 12.0,1,1, 4.027, 10543.852, 446.348, 52892.999 25/12/17,07:28:53,18,08,1, 12.0,1,1, 4.027, 10543.830, 446.387, 52892.992 25/12/17,07:28:53,19,08,1, 12.0,1,1, 4.027, 10543.837, 446.359, 52892.950 25/12/17,07:28:54,00,08,1, 11.9,1,1, 4.029, 10543.833, 446.359, 52892.950 25/12/17,07:28:54,01,08,1, 11.9,1,1, 4.029, 10543.798, 446.348, 52892.986 25/12/17,07:28:54,02,08,1, 11.9,1,1, 4.029, 10543.786, 446.375, 52892.964 25/12/17,07:28:54,03,08,1, 11.9,1,1, 4.029, 10543.786, 446.363, 52892.941 25/12/17,07:28:54,04,08,1, 11.9,1,1, 4.029, 10543.776, 446.357, 52892.939 25/12/17,07:28:54,05,08,1, 11.9,1,1, 4.029, 10543.784, 446.378, 52892.980 25/12/17,07:28:54,06,08,1, 11.9,1,1, 4.029, 10543.751, 446.350, 52893.007 25/12/17,07:28:54,07,08,1, 11.9,1,1, 4.029, 10543.754, 446.346, 52892.901 25/12/17,07:28:54,08,08,1, 11.9,1,1, 4.029, 10543.735, 446.362, 52892.916 25/12/17,07:28:54,09,08,1, 11.9,1,1, 4.029, 10543.693, 446.386, 52892.892 25/12/17,07:28:54,10,08,1, 11.9,1,1, 4.029, 10543.698, 446.380, 52892.872 25/12/17,07:28:54,11,08,1, 11.9,1,1, 4.029, 10543.710, 446.377, 52892.802 25/12/17,07:28:54,12,08,1, 11.9,1,1, 4.029, 10543.669, 446.360, 52892.900 25/12/17,07:28:54,13,08,1, 11.9,1,1, 4.029, 10543.675, 446.359, 52892.853 25/12/17,07:28:54,14,08,1, 11.9,1,1, 4.029, 10543.677, 446.360, 52892.825 25/12/17,07:28:54,15,08,1, 11.9,1,1, 4.029, 10543.666, 446.380, 52892.850 25/12/17,07:28:54,16,08,1, 11.9,1,1, 4.029, 10543.662, 446.353, 52892.812 25/12/17,07:28:54,17,08,1, 11.9,1,1, 4.029, 10543.657, 446.370, 52892.769 25/12/17,07:28:54,18,08,1, 11.9,1,1, 4.029, 10543.638, 446.350, 52892.787 25/12/17,07:28:54,19,08,1, 11.9,1,1, 4.029, 10543.631, 446.384, 52892.817 25/12/17,07:28:55,00,09,1, 12.0,1,1, 4.025, 10543.624, 446.384, 52892.817 25/12/17,07:28:55,01,09,1, 12.0,1,1, 4.025, 10543.597, 446.363, 52892.753 25/12/17,07:28:55,02,09,1, 12.0,1,1, 4.025, 10543.624, 446.351, 52892.673 25/12/17,07:28:55,03,09,1, 12.0,1,1, 4.025, 10543.627, 446.342, 52892.653 25/12/17,07:28:55,04,09,1, 12.0,1,1, 4.025, 10543.583, 446.364, 52892.699 25/12/17,07:28:55,05,09,1, 12.0,1,1, 4.025, 10543.571, 446.321, 52892.661 25/12/17,07:28:55,06,09,1, 12.0,1,1, 4.025, 10543.587, 446.338, 52892.607 25/12/17,07:28:55,07,09,1, 12.0,1,1, 4.025, 10543.599, 446.335, 52892.591 25/12/17,07:28:55,08,09,1, 12.0,1,1, 4.025, 10543.589, 446.329, 52892.644 25/12/17,07:28:55,09,09,1, 12.0,1,1, 4.025, 10543.585, 446.317, 52892.624 25/12/17,07:28:55,10,09,1, 12.0,1,1, 4.025, 10543.561, 446.288, 52892.571 25/12/17,07:28:55,11,09,1, 12.0,1,1, 4.025, 10543.620, 446.321, 52892.742 25/12/17,07:28:55,12,09,1, 12.0,1,1, 4.025, 10543.566, 446.304, 52892.540 25/12/17,07:28:55,13,09,1, 12.0,1,1, 4.025, 10543.571, 446.297, 52892.547 25/12/17,07:28:55,14,09,1, 12.0,1,1, 4.025, 10543.570, 446.301, 52892.532 25/12/17,07:28:55,15,09,1, 12.0,1,1, 4.025, 10543.602, 446.303, 52892.429 25/12/17,07:28:55,16,09,1, 12.0,1,1, 4.025, 10543.594, 446.295, 52892.389 25/12/17,07:28:55,17,09,1, 12.0,1,1, 4.025, 10543.602, 446.263, 52892.430 25/12/17,07:28:55,18,09,1, 12.0,1,1, 4.025, 10543.610, 446.288, 52892.410 25/12/17,07:28:55,19,09,1, 12.0,1,1, 4.025, 10543.595, 446.290, 52892.369 25/12/17,07:28:56,00,09,1, 11.9,1,1, 4.030, 10543.591, 446.290, 52892.369 25/12/17,07:28:56,01,09,1, 11.9,1,1, 4.030, 10543.610, 446.270, 52892.365 25/12/17,07:28:56,02,09,1, 11.9,1,1, 4.030, 10543.620, 446.242, 52892.304 25/12/17,07:28:56,03,09,1, 11.9,1,1, 4.030, 10543.626, 446.235, 52892.370 25/12/17,07:28:56,04,09,1, 11.9,1,1, 4.030, 10543.624, 446.261, 52892.317 25/12/17,07:28:56,05,09,1, 11.9,1,1, 4.030, 10543.652, 446.237, 52892.301 25/12/17,07:28:56,06,09,1, 11.9,1,1, 4.030, 10543.650, 446.214, 52892.294 25/12/17,07:28:56,07,09,1, 11.9,1,1, 4.030, 10543.634, 446.188, 52892.245 25/12/17,07:28:56,08,09,1, 11.9,1,1, 4.030, 10543.640, 446.175, 52892.172 25/12/17,07:28:56,09,09,1, 11.9,1,1, 4.030, 10543.667, 446.163, 52892.175 25/12/17,07:28:56,10,09,1, 11.9,1,1, 4.030, 10543.669, 446.136, 52892.183 25/12/17,07:28:56,11,09,1, 11.9,1,1, 4.030, 10543.655, 446.129, 52892.166 25/12/17,07:28:56,12,09,1, 11.9,1,1, 4.030, 10543.670, 446.088, 52892.159 25/12/17,07:28:56,13,09,1, 11.9,1,1, 4.030, 10543.677, 446.108, 52892.166 25/12/17,07:28:56,14,09,1, 11.9,1,1, 4.030, 10543.692, 446.084, 52892.123 25/12/17,07:28:56,15,09,1, 11.9,1,1, 4.030, 10543.685, 446.056, 52892.041 25/12/17,07:28:56,16,09,1, 11.9,1,1, 4.030, 10543.703, 446.068, 52892.099 25/12/17,07:28:56,17,09,1, 11.9,1,1, 4.030, 10543.705, 446.050, 52892.064 25/12/17,07:28:56,18,09,1, 11.9,1,1, 4.030, 10543.720, 446.048, 52892.081 25/12/17,07:28:56,19,09,1, 11.9,1,1, 4.030, 10543.737, 446.004, 52892.015 25/12/17,07:28:57,00,09,1, 11.9,1,1, 4.026, 10543.733, 446.004, 52892.015 25/12/17,07:28:57,01,09,1, 11.9,1,1, 4.026, 10543.769, 445.972, 52891.839 25/12/17,07:28:57,02,09,1, 11.9,1,1, 4.026, 10543.785, 445.941, 52891.984 25/12/17,07:28:57,03,09,1, 11.9,1,1, 4.026, 10543.818, 445.959, 52891.894 25/12/17,07:28:57,04,09,1, 11.9,1,1, 4.026, 10543.803, 445.920, 52891.954 25/12/17,07:28:57,05,09,1, 11.9,1,1, 4.026, 10543.842, 445.866, 52891.887 25/12/17,07:28:57,06,09,1, 11.9,1,1, 4.026, 10543.874, 445.904, 52891.901 25/12/17,07:28:57,07,09,1, 11.9,1,1, 4.026, 10543.869, 445.888, 52891.920 25/12/17,07:28:57,08,09,1, 11.9,1,1, 4.026, 10543.903, 445.853, 52891.754 25/12/17,07:28:57,09,09,1, 11.9,1,1, 4.026, 10543.924, 445.855, 52891.795 25/12/17,07:28:57,10,09,1, 11.9,1,1, 4.026, 10543.942, 445.839, 52891.764 25/12/17,07:28:57,11,09,1, 11.9,1,1, 4.026, 10543.956, 445.840, 52891.747 25/12/17,07:28:57,12,09,1, 11.9,1,1, 4.026, 10543.967, 445.813, 52891.730 25/12/17,07:28:57,13,09,1, 11.9,1,1, 4.026, 10543.987, 445.781, 52891.716 25/12/17,07:28:57,14,09,1, 11.9,1,1, 4.026, 10544.003, 445.764, 52891.644 25/12/17,07:28:57,15,09,1, 11.9,1,1, 4.026, 10544.030, 445.750, 52891.598 25/12/17,07:28:57,16,09,1, 11.9,1,1, 4.026, 10544.071, 445.745, 52891.648 25/12/17,07:28:57,17,09,1, 11.9,1,1, 4.026, 10544.081, 445.726, 52891.584 25/12/17,07:28:57,18,09,1, 11.9,1,1, 4.026, 10544.110, 445.717, 52891.573 25/12/17,07:28:57,19,09,1, 11.9,1,1, 4.026, 10544.100, 445.670, 52891.578 25/12/17,07:28:58,00,09,1, 11.9,1,1, 4.026, 10544.100, 445.670, 52891.578 25/12/17,07:28:58,01,09,1, 11.9,1,1, 4.026, 10544.161, 445.660, 52891.483 25/12/17,07:28:58,02,09,1, 11.9,1,1, 4.026, 10544.177, 445.653, 52891.502 25/12/17,07:28:58,03,09,1, 11.9,1,1, 4.026, 10544.214, 445.628, 52891.487 25/12/17,07:28:58,04,09,1, 11.9,1,1, 4.026, 10544.212, 445.621, 52891.478 25/12/17,07:28:58,05,09,1, 11.9,1,1, 4.026, 10544.255, 445.587, 52891.413 25/12/17,07:28:58,06,09,1, 11.9,1,1, 4.026, 10544.311, 445.577, 52891.399 25/12/17,07:28:58,07,09,1, 11.9,1,1, 4.026, 10544.304, 445.555, 52891.363 25/12/17,07:28:58,08,09,1, 11.9,1,1, 4.026, 10544.387, 445.559, 52891.364 25/12/17,07:28:58,09,09,1, 11.9,1,1, 4.026, 10544.396, 445.528, 52891.327 25/12/17,07:28:58,10,09,1, 11.9,1,1, 4.026, 10544.426, 445.545, 52891.344 25/12/17,07:28:58,11,09,1, 11.9,1,1, 4.026, 10544.442, 445.490, 52891.272 25/12/17,07:28:58,12,09,1, 11.9,1,1, 4.026, 10544.471, 445.440, 52891.294 25/12/17,07:28:58,13,09,1, 11.9,1,1, 4.026, 10544.525, 445.448, 52891.241 25/12/17,07:28:58,14,09,1, 11.9,1,1, 4.026, 10544.543, 445.419, 52891.198 25/12/17,07:28:58,15,09,1, 11.9,1,1, 4.026, 10544.587, 445.434, 52891.166 25/12/17,07:28:58,16,09,1, 11.9,1,1, 4.026, 10544.601, 445.390, 52891.142 25/12/17,07:28:58,17,09,1, 11.9,1,1, 4.026, 10544.631, 445.360, 52891.170 25/12/17,07:28:58,18,09,1, 11.9,1,1, 4.026, 10544.653, 445.329, 52891.139 25/12/17,07:28:58,19,09,1, 11.9,1,1, 4.026, 10544.681, 445.324, 52891.156 25/12/17,07:28:59,00,09,1, 11.9,1,1, 4.029, 10544.676, 445.324, 52891.156 25/12/17,07:28:59,01,09,1, 11.9,1,1, 4.029, 10544.756, 445.278, 52891.028 25/12/17,07:28:59,02,09,1, 11.9,1,1, 4.029, 10544.801, 445.252, 52891.029 25/12/17,07:28:59,03,09,1, 11.9,1,1, 4.029, 10544.842, 445.233, 52891.039 25/12/17,07:28:59,04,09,1, 11.9,1,1, 4.029, 10544.856, 445.214, 52890.997 25/12/17,07:28:59,05,09,1, 11.9,1,1, 4.029, 10544.898, 445.181, 52891.006 25/12/17,07:28:59,06,09,1, 11.9,1,1, 4.029, 10544.932, 445.182, 52890.995 25/12/17,07:28:59,07,09,1, 11.9,1,1, 4.029, 10544.969, 445.151, 52890.925 25/12/17,07:28:59,08,09,1, 11.9,1,1, 4.029, 10545.001, 445.140, 52890.928 25/12/17,07:28:59,09,09,1, 11.9,1,1, 4.029, 10545.020, 445.095, 52890.870 25/12/17,07:28:59,10,09,1, 11.9,1,1, 4.029, 10545.068, 445.096, 52890.858 25/12/17,07:28:59,11,09,1, 11.9,1,1, 4.029, 10545.117, 445.057, 52890.844 25/12/17,07:28:59,12,09,1, 11.9,1,1, 4.029, 10545.158, 445.052, 52890.844 25/12/17,07:28:59,13,09,1, 11.9,1,1, 4.029, 10545.179, 445.015, 52890.878 25/12/17,07:28:59,14,09,1, 11.9,1,1, 4.029, 10545.239, 444.982, 52890.778 25/12/17,07:28:59,15,09,1, 11.9,1,1, 4.029, 10545.294, 444.947, 52890.747 25/12/17,07:28:59,16,09,1, 11.9,1,1, 4.029, 10545.307, 444.933, 52890.689 25/12/17,07:28:59,17,09,1, 11.9,1,1, 4.029, 10545.332, 444.900, 52890.731 25/12/17,07:28:59,18,09,1, 11.9,1,1, 4.029, 10545.393, 444.901, 52890.750 25/12/17,07:28:59,19,09,1, 11.9,1,1, 4.029, 10545.412, 444.864, 52890.742 25/12/17,07:29:00,00,10,1, 11.9,1,1, 4.027, 10545.410, 444.864, 52890.742 25/12/17,07:29:00,01,10,1, 11.9,1,1, 4.027, 10545.493, 444.792, 52890.623 25/12/17,07:29:00,02,10,1, 11.9,1,1, 4.027, 10545.537, 444.775, 52890.609 25/12/17,07:29:00,03,10,1, 11.9,1,1, 4.027, 10545.576, 444.748, 52890.507 25/12/17,07:29:00,04,10,1, 11.9,1,1, 4.027, 10545.612, 444.736, 52890.533 25/12/17,07:29:00,05,10,1, 11.9,1,1, 4.027, 10545.639, 444.692, 52890.565 25/12/17,07:29:00,06,10,1, 11.9,1,1, 4.027, 10545.685, 444.626, 52890.478 25/12/17,07:29:00,07,10,1, 11.9,1,1, 4.027, 10545.705, 444.627, 52890.554 25/12/17,07:29:00,08,10,1, 11.9,1,1, 4.027, 10545.750, 444.591, 52890.523 25/12/17,07:29:00,09,10,1, 11.9,1,1, 4.027, 10545.783, 444.549, 52890.395 25/12/17,07:29:00,10,10,1, 11.9,1,1, 4.027, 10545.827, 444.537, 52890.450 25/12/17,07:29:00,11,10,1, 11.9,1,1, 4.027, 10545.856, 444.521, 52890.430 25/12/17,07:29:00,12,10,1, 11.9,1,1, 4.027, 10545.911, 444.498, 52890.419 25/12/17,07:29:00,13,10,1, 11.9,1,1, 4.027, 10545.948, 444.446, 52890.442 25/12/17,07:29:00,14,10,1, 11.9,1,1, 4.027, 10545.956, 444.418, 52890.394 25/12/17,07:29:00,15,10,1, 11.9,1,1, 4.027, 10546.051, 444.398, 52890.244 25/12/17,07:29:00,16,10,1, 11.9,1,1, 4.027, 10546.105, 444.378, 52890.262 25/12/17,07:29:00,17,10,1, 11.9,1,1, 4.027, 10546.134, 444.368, 52890.291 25/12/17,07:29:00,18,10,1, 11.9,1,1, 4.027, 10546.165, 444.335, 52890.236 25/12/17,07:29:00,19,10,1, 11.9,1,1, 4.027, 10546.210, 444.323, 52890.320 25/12/17,07:29:01,00,09,1, 12.0,1,1, 4.029, 10546.203, 444.323, 52890.320 25/12/17,07:29:01,01,09,1, 12.0,1,1, 4.029, 10546.308, 444.253, 52890.269 25/12/17,07:29:01,02,09,1, 12.0,1,1, 4.029, 10546.342, 444.218, 52890.214 25/12/17,07:29:01,03,09,1, 12.0,1,1, 4.029, 10546.375, 444.202, 52890.251 25/12/17,07:29:01,04,09,1, 12.0,1,1, 4.029, 10546.418, 444.173, 52890.186 25/12/17,07:29:01,05,09,1, 12.0,1,1, 4.029, 10546.477, 444.122, 52890.141 25/12/17,07:29:01,06,09,1, 12.0,1,1, 4.029, 10546.531, 444.106, 52890.175 25/12/17,07:29:01,07,09,1, 12.0,1,1, 4.029, 10546.543, 444.113, 52890.216 25/12/17,07:29:01,08,09,1, 12.0,1,1, 4.029, 10546.603, 444.041, 52890.169 25/12/17,07:29:01,09,09,1, 12.0,1,1, 4.029, 10546.652, 444.025, 52890.083 25/12/17,07:29:01,10,09,1, 12.0,1,1, 4.029, 10546.718, 444.016, 52890.122 25/12/17,07:29:01,11,09,1, 12.0,1,1, 4.029, 10546.739, 443.967, 52890.087 25/12/17,07:29:01,12,09,1, 12.0,1,1, 4.029, 10546.792, 443.942, 52890.073 25/12/17,07:29:01,13,09,1, 12.0,1,1, 4.029, 10546.839, 443.932, 52890.099 25/12/17,07:29:01,14,09,1, 12.0,1,1, 4.029, 10546.887, 443.908, 52890.073 25/12/17,07:29:01,15,09,1, 12.0,1,1, 4.029, 10546.937, 443.887, 52890.087 25/12/17,07:29:01,16,09,1, 12.0,1,1, 4.029, 10546.986, 443.861, 52890.009 25/12/17,07:29:01,17,09,1, 12.0,1,1, 4.029, 10547.001, 443.860, 52890.062 25/12/17,07:29:01,18,09,1, 12.0,1,1, 4.029, 10547.069, 443.809, 52890.046 25/12/17,07:29:01,19,09,1, 12.0,1,1, 4.029, 10547.083, 443.794, 52890.117 25/12/17,07:29:02,00,10,1, 12.0,1,1, 4.030, 10547.079, 443.794, 52890.117 25/12/17,07:29:02,01,10,1, 12.0,1,1, 4.030, 10547.171, 443.710, 52889.943 25/12/17,07:29:02,02,10,1, 12.0,1,1, 4.030, 10547.224, 443.684, 52890.026 25/12/17,07:29:02,03,10,1, 12.0,1,1, 4.030, 10547.280, 443.663, 52889.924 25/12/17,07:29:02,04,10,1, 12.0,1,1, 4.030, 10547.293, 443.635, 52889.928 25/12/17,07:29:02,05,10,1, 12.0,1,1, 4.030, 10547.330, 443.608, 52889.922 25/12/17,07:29:02,06,10,1, 12.0,1,1, 4.030, 10547.372, 443.566, 52889.928 25/12/17,07:29:02,07,10,1, 12.0,1,1, 4.030, 10547.409, 443.554, 52889.903 25/12/17,07:29:02,08,10,1, 12.0,1,1, 4.030, 10547.470, 443.514, 52889.912 25/12/17,07:29:02,09,10,1, 12.0,1,1, 4.030, 10547.498, 443.481, 52889.969 25/12/17,07:29:02,10,10,1, 12.0,1,1, 4.030, 10547.530, 443.461, 52889.862 25/12/17,07:29:02,11,10,1, 12.0,1,1, 4.030, 10547.550, 443.462, 52890.032 25/12/17,07:29:02,12,10,1, 12.0,1,1, 4.030, 10547.594, 443.414, 52889.894 25/12/17,07:29:02,13,10,1, 12.0,1,1, 4.030, 10547.608, 443.373, 52889.879 25/12/17,07:29:02,14,10,1, 12.0,1,1, 4.030, 10547.678, 443.371, 52889.924 25/12/17,07:29:02,15,10,1, 12.0,1,1, 4.030, 10547.704, 443.361, 52889.844 25/12/17,07:29:02,16,10,1, 12.0,1,1, 4.030, 10547.764, 443.314, 52889.857 25/12/17,07:29:02,17,10,1, 12.0,1,1, 4.030, 10547.821, 443.262, 52889.800 25/12/17,07:29:02,18,10,1, 12.0,1,1, 4.030, 10547.833, 443.221, 52889.806 25/12/17,07:29:02,19,10,1, 12.0,1,1, 4.030, 10547.855, 443.202, 52889.760 25/12/17,07:29:03,00,09,1, 11.9,1,1, 4.026, 10547.855, 443.202, 52889.760 25/12/17,07:29:03,01,09,1, 11.9,1,1, 4.026, 10547.922, 443.126, 52889.810 25/12/17,07:29:03,02,09,1, 11.9,1,1, 4.026, 10547.984, 443.081, 52889.786 25/12/17,07:29:03,03,09,1, 11.9,1,1, 4.026, 10547.992, 443.054, 52889.788 25/12/17,07:29:03,04,09,1, 11.9,1,1, 4.026, 10548.033, 443.008, 52889.809 25/12/17,07:29:03,05,09,1, 11.9,1,1, 4.026, 10548.077, 442.945, 52889.748 25/12/17,07:29:03,06,09,1, 11.9,1,1, 4.026, 10548.122, 442.936, 52889.709 25/12/17,07:29:03,07,09,1, 11.9,1,1, 4.026, 10548.158, 442.918, 52889.745 25/12/17,07:29:03,08,09,1, 11.9,1,1, 4.026, 10548.178, 442.864, 52889.777 25/12/17,07:29:03,09,09,1, 11.9,1,1, 4.026, 10548.208, 442.828, 52889.656 25/12/17,07:29:03,10,09,1, 11.9,1,1, 4.026, 10548.249, 442.793, 52889.664 25/12/17,07:29:03,11,09,1, 11.9,1,1, 4.026, 10548.282, 442.758, 52889.677 25/12/17,07:29:03,12,09,1, 11.9,1,1, 4.026, 10548.323, 442.727, 52889.689 25/12/17,07:29:03,13,09,1, 11.9,1,1, 4.026, 10548.354, 442.716, 52889.657 25/12/17,07:29:03,14,09,1, 11.9,1,1, 4.026, 10548.387, 442.687, 52889.796 25/12/17,07:29:03,15,09,1, 11.9,1,1, 4.026, 10548.405, 442.659, 52889.761 25/12/17,07:29:03,16,09,1, 11.9,1,1, 4.026, 10548.433, 442.607, 52889.708 25/12/17,07:29:03,17,09,1, 11.9,1,1, 4.026, 10548.459, 442.583, 52889.708 25/12/17,07:29:03,18,09,1, 11.9,1,1, 4.026, 10548.514, 442.574, 52889.695 25/12/17,07:29:03,19,09,1, 11.9,1,1, 4.026, 10548.550, 442.562, 52889.670 25/12/17,07:29:04,00,09,1, 11.9,1,1, 4.022, 10548.548, 442.562, 52889.670 25/12/17,07:29:04,01,09,1, 11.9,1,1, 4.022, 10548.626, 442.512, 52889.717 25/12/17,07:29:04,02,09,1, 11.9,1,1, 4.022, 10548.625, 442.488, 52889.695 25/12/17,07:29:04,03,09,1, 11.9,1,1, 4.022, 10548.643, 442.457, 52889.710 25/12/17,07:29:04,04,09,1, 11.9,1,1, 4.022, 10548.690, 442.449, 52889.661 25/12/17,07:29:04,05,09,1, 11.9,1,1, 4.022, 10548.728, 442.415, 52889.662 25/12/17,07:29:04,06,09,1, 11.9,1,1, 4.022, 10548.742, 442.389, 52889.722 25/12/17,07:29:04,07,09,1, 11.9,1,1, 4.022, 10548.781, 442.366, 52889.723 25/12/17,07:29:04,08,09,1, 11.9,1,1, 4.022, 10548.807, 442.394, 52889.720 25/12/17,07:29:04,09,09,1, 11.9,1,1, 4.022, 10548.836, 442.344, 52889.709 25/12/17,07:29:04,10,09,1, 11.9,1,1, 4.022, 10548.834, 442.340, 52889.812 25/12/17,07:29:04,11,09,1, 11.9,1,1, 4.022, 10548.900, 442.305, 52889.700 25/12/17,07:29:04,12,09,1, 11.9,1,1, 4.022, 10548.888, 442.301, 52889.850 25/12/17,07:29:04,13,09,1, 11.9,1,1, 4.022, 10548.968, 442.280, 52889.679 25/12/17,07:29:04,14,09,1, 11.9,1,1, 4.022, 10548.988, 442.287, 52889.725 25/12/17,07:29:04,15,09,1, 11.9,1,1, 4.022, 10549.001, 442.292, 52889.729 25/12/17,07:29:04,16,09,1, 11.9,1,1, 4.022, 10549.031, 442.271, 52889.699 25/12/17,07:29:04,17,09,1, 11.9,1,1, 4.022, 10549.057, 442.249, 52889.724 25/12/17,07:29:04,18,09,1, 11.9,1,1, 4.022, 10549.081, 442.229, 52889.715 25/12/17,07:29:04,19,09,1, 11.9,1,1, 4.022, 10549.100, 442.238, 52889.799 25/12/17,07:29:05,00,09,1, 12.0,1,1, 4.025, 10549.098, 442.238, 52889.799 25/12/17,07:29:05,01,09,1, 12.0,1,1, 4.025, 10549.144, 442.236, 52889.827 25/12/17,07:29:05,02,09,1, 12.0,1,1, 4.025, 10549.201, 442.201, 52889.767 25/12/17,07:29:05,03,09,1, 12.0,1,1, 4.025, 10549.210, 442.211, 52889.795 25/12/17,07:29:05,04,09,1, 12.0,1,1, 4.025, 10549.231, 442.186, 52889.836 25/12/17,07:29:05,05,09,1, 12.0,1,1, 4.025, 10549.252, 442.200, 52889.815 25/12/17,07:29:05,06,09,1, 12.0,1,1, 4.025, 10549.281, 442.191, 52889.836 25/12/17,07:29:05,07,09,1, 12.0,1,1, 4.025, 10549.276, 442.172, 52889.884 25/12/17,07:29:05,08,09,1, 12.0,1,1, 4.025, 10549.308, 442.151, 52889.887 25/12/17,07:29:05,09,09,1, 12.0,1,1, 4.025, 10549.323, 442.131, 52889.836 25/12/17,07:29:05,10,09,1, 12.0,1,1, 4.025, 10549.322, 442.153, 52889.898 25/12/17,07:29:05,11,09,1, 12.0,1,1, 4.025, 10549.372, 442.166, 52889.931 25/12/17,07:29:05,12,09,1, 12.0,1,1, 4.025, 10549.403, 442.162, 52889.964 25/12/17,07:29:05,13,09,1, 12.0,1,1, 4.025, 10549.417, 442.137, 52889.935 25/12/17,07:29:05,14,09,1, 12.0,1,1, 4.025, 10549.421, 442.147, 52889.983 25/12/17,07:29:05,15,09,1, 12.0,1,1, 4.025, 10549.463, 442.127, 52889.937 25/12/17,07:29:05,16,09,1, 12.0,1,1, 4.025, 10549.475, 442.140, 52890.010 25/12/17,07:29:05,17,09,1, 12.0,1,1, 4.025, 10549.483, 442.138, 52890.068 25/12/17,07:29:05,18,09,1, 12.0,1,1, 4.025, 10549.507, 442.113, 52890.061 25/12/17,07:29:05,19,09,1, 12.0,1,1, 4.025, 10549.521, 442.107, 52890.034 25/12/17,07:29:06,00,09,1, 11.9,1,1, 4.027, 10549.515, 442.107, 52890.034 25/12/17,07:29:06,01,09,1, 11.9,1,1, 4.027, 10549.557, 442.134, 52890.104 25/12/17,07:29:06,02,09,1, 11.9,1,1, 4.027, 10549.560, 442.125, 52890.088 25/12/17,07:29:06,03,09,1, 11.9,1,1, 4.027, 10549.568, 442.115, 52890.141 25/12/17,07:29:06,04,09,1, 11.9,1,1, 4.027, 10549.578, 442.149, 52890.180 25/12/17,07:29:06,05,09,1, 11.9,1,1, 4.027, 10549.590, 442.132, 52890.117 25/12/17,07:29:06,06,09,1, 11.9,1,1, 4.027, 10549.620, 442.143, 52890.157 25/12/17,07:29:06,07,09,1, 11.9,1,1, 4.027, 10549.593, 442.162, 52890.273 25/12/17,07:29:06,08,09,1, 11.9,1,1, 4.027, 10549.619, 442.145, 52890.215 25/12/17,07:29:06,09,09,1, 11.9,1,1, 4.027, 10549.644, 442.171, 52890.259 25/12/17,07:29:06,10,09,1, 11.9,1,1, 4.027, 10549.640, 442.152, 52890.216 25/12/17,07:29:06,11,09,1, 11.9,1,1, 4.027, 10549.654, 442.150, 52890.258 25/12/17,07:29:06,12,09,1, 11.9,1,1, 4.027, 10549.657, 442.149, 52890.286 25/12/17,07:29:06,13,09,1, 11.9,1,1, 4.027, 10549.664, 442.162, 52890.261 25/12/17,07:29:06,14,09,1, 11.9,1,1, 4.027, 10549.662, 442.164, 52890.224 25/12/17,07:29:06,15,09,1, 11.9,1,1, 4.027, 10549.688, 442.173, 52890.349 25/12/17,07:29:06,16,09,1, 11.9,1,1, 4.027, 10549.693, 442.206, 52890.286 25/12/17,07:29:06,17,09,1, 11.9,1,1, 4.027, 10549.687, 442.204, 52890.314 25/12/17,07:29:06,18,09,1, 11.9,1,1, 4.027, 10549.694, 442.190, 52890.323 25/12/17,07:29:06,19,09,1, 11.9,1,1, 4.027, 10549.715, 442.210, 52890.385 25/12/17,07:29:07,00,09,1, 11.9,1,1, 4.030, 10549.707, 442.210, 52890.385 25/12/17,07:29:07,01,09,1, 11.9,1,1, 4.030, 10549.710, 442.253, 52890.416 25/12/17,07:29:07,02,09,1, 11.9,1,1, 4.030, 10549.703, 442.269, 52890.446 25/12/17,07:29:07,03,09,1, 11.9,1,1, 4.030, 10549.710, 442.280, 52890.488 25/12/17,07:29:07,04,09,1, 11.9,1,1, 4.030, 10549.687, 442.292, 52890.472 25/12/17,07:29:07,05,09,1, 11.9,1,1, 4.030, 10549.703, 442.279, 52890.560 25/12/17,07:29:07,06,09,1, 11.9,1,1, 4.030, 10549.709, 442.309, 52890.545 25/12/17,07:29:07,07,09,1, 11.9,1,1, 4.030, 10549.702, 442.336, 52890.514 25/12/17,07:29:07,08,09,1, 11.9,1,1, 4.030, 10549.701, 442.343, 52890.563 25/12/17,07:29:07,09,09,1, 11.9,1,1, 4.030, 10549.707, 442.358, 52890.516 25/12/17,07:29:07,10,09,1, 11.9,1,1, 4.030, 10549.684, 442.377, 52890.589 25/12/17,07:29:07,11,09,1, 11.9,1,1, 4.030, 10549.690, 442.387, 52890.555 25/12/17,07:29:07,12,09,1, 11.9,1,1, 4.030, 10549.709, 442.418, 52890.604 25/12/17,07:29:07,13,09,1, 11.9,1,1, 4.030, 10549.699, 442.445, 52890.636 25/12/17,07:29:07,14,09,1, 11.9,1,1, 4.030, 10549.692, 442.461, 52890.725 25/12/17,07:29:07,15,09,1, 11.9,1,1, 4.030, 10549.677, 442.470, 52890.775 25/12/17,07:29:07,16,09,1, 11.9,1,1, 4.030, 10549.680, 442.494, 52890.712 25/12/17,07:29:07,17,09,1, 11.9,1,1, 4.030, 10549.706, 442.530, 52890.679 25/12/17,07:29:07,18,09,1, 11.9,1,1, 4.030, 10549.684, 442.550, 52890.669 25/12/17,07:29:07,19,09,1, 11.9,1,1, 4.030, 10549.663, 442.570, 52890.707 25/12/17,07:29:08,00,09,1, 11.8,1,1, 4.027, 10549.657, 442.570, 52890.707 25/12/17,07:29:08,01,09,1, 11.8,1,1, 4.027, 10549.686, 442.656, 52890.822 25/12/17,07:29:08,02,09,1, 11.8,1,1, 4.027, 10549.666, 442.651, 52890.836 25/12/17,07:29:08,03,09,1, 11.8,1,1, 4.027, 10549.678, 442.675, 52890.946 25/12/17,07:29:08,04,09,1, 11.8,1,1, 4.027, 10549.670, 442.693, 52890.909 25/12/17,07:29:08,05,09,1, 11.8,1,1, 4.027, 10549.646, 442.699, 52890.945 25/12/17,07:29:08,06,09,1, 11.8,1,1, 4.027, 10549.638, 442.715, 52890.962 25/12/17,07:29:08,07,09,1, 11.8,1,1, 4.027, 10549.631, 442.732, 52891.024 25/12/17,07:29:08,08,09,1, 11.8,1,1, 4.027, 10549.611, 442.776, 52891.063 25/12/17,07:29:08,09,09,1, 11.8,1,1, 4.027, 10549.602, 442.768, 52890.931 25/12/17,07:29:08,10,09,1, 11.8,1,1, 4.027, 10549.571, 442.770, 52891.021 25/12/17,07:29:08,11,09,1, 11.8,1,1, 4.027, 10549.585, 442.769, 52891.018 25/12/17,07:29:08,12,09,1, 11.8,1,1, 4.027, 10549.608, 442.768, 52891.014 25/12/17,07:29:08,13,09,1, 11.8,1,1, 4.027, 10549.598, 442.794, 52891.085 25/12/17,07:29:08,14,09,1, 11.8,1,1, 4.027, 10549.553, 442.811, 52891.064 25/12/17,07:29:08,15,09,1, 11.8,1,1, 4.027, 10549.561, 442.815, 52891.163 25/12/17,07:29:08,16,09,1, 11.8,1,1, 4.027, 10549.544, 442.804, 52891.168 25/12/17,07:29:08,17,09,1, 11.8,1,1, 4.027, 10549.545, 442.777, 52890.985 25/12/17,07:29:08,18,09,1, 11.8,1,1, 4.027, 10549.518, 442.794, 52891.112 25/12/17,07:29:08,19,09,1, 11.8,1,1, 4.027, 10549.553, 442.808, 52891.178 25/12/17,07:29:09,00,10,1, 11.9,1,1, 4.030, 10549.549, 442.808, 52891.178 25/12/17,07:29:09,01,10,1, 11.9,1,1, 4.030, 10549.490, 442.822, 52891.279 25/12/17,07:29:09,02,10,1, 11.9,1,1, 4.030, 10549.453, 442.793, 52891.272 25/12/17,07:29:09,03,10,1, 11.9,1,1, 4.030, 10549.467, 442.826, 52891.263 25/12/17,07:29:09,04,10,1, 11.9,1,1, 4.030, 10549.398, 442.840, 52891.292 25/12/17,07:29:09,05,10,1, 11.9,1,1, 4.030, 10549.440, 442.842, 52891.259 25/12/17,07:29:09,06,10,1, 11.9,1,1, 4.030, 10549.416, 442.857, 52891.222 25/12/17,07:29:09,07,10,1, 11.9,1,1, 4.030, 10549.404, 442.905, 52891.308 25/12/17,07:29:09,08,10,1, 11.9,1,1, 4.030, 10549.387, 442.929, 52891.351 25/12/17,07:29:09,09,10,1, 11.9,1,1, 4.030, 10549.374, 442.940, 52891.300 25/12/17,07:29:09,10,10,1, 11.9,1,1, 4.030, 10549.339, 442.940, 52891.338 25/12/17,07:29:09,11,10,1, 11.9,1,1, 4.030, 10549.335, 442.985, 52891.409 25/12/17,07:29:09,12,10,1, 11.9,1,1, 4.030, 10549.305, 443.029, 52891.425 25/12/17,07:29:09,13,10,1, 11.9,1,1, 4.030, 10549.288, 443.063, 52891.370 25/12/17,07:29:09,14,10,1, 11.9,1,1, 4.030, 10549.260, 443.087, 52891.477 25/12/17,07:29:09,15,10,1, 11.9,1,1, 4.030, 10549.264, 443.121, 52891.424 25/12/17,07:29:09,16,10,1, 11.9,1,1, 4.030, 10549.222, 443.134, 52891.421 25/12/17,07:29:09,17,10,1, 11.9,1,1, 4.030, 10549.199, 443.158, 52891.493 25/12/17,07:29:09,18,10,1, 11.9,1,1, 4.030, 10549.191, 443.229, 52891.538 25/12/17,07:29:09,19,10,1, 11.9,1,1, 4.030, 10549.159, 443.241, 52891.515 25/12/17,07:29:10,00,09,1, 12.0,1,1, 4.029, 10549.157, 443.241, 52891.515 25/12/17,07:29:10,01,09,1, 12.0,1,1, 4.029, 10549.163, 443.353, 52891.633 25/12/17,07:29:10,02,09,1, 12.0,1,1, 4.029, 10549.132, 443.360, 52891.620 25/12/17,07:29:10,03,09,1, 12.0,1,1, 4.029, 10549.096, 443.415, 52891.672 25/12/17,07:29:10,04,09,1, 12.0,1,1, 4.029, 10549.100, 443.476, 52891.698 25/12/17,07:29:10,05,09,1, 12.0,1,1, 4.029, 10549.084, 443.494, 52891.731 25/12/17,07:29:10,06,09,1, 12.0,1,1, 4.029, 10549.034, 443.537, 52891.720 25/12/17,07:29:10,07,09,1, 12.0,1,1, 4.029, 10549.025, 443.571, 52891.793 25/12/17,07:29:10,08,09,1, 12.0,1,1, 4.029, 10549.034, 443.622, 52891.716 25/12/17,07:29:10,09,09,1, 12.0,1,1, 4.029, 10549.004, 443.646, 52891.720 25/12/17,07:29:10,10,09,1, 12.0,1,1, 4.029, 10549.013, 443.711, 52891.854 25/12/17,07:29:10,11,09,1, 12.0,1,1, 4.029, 10548.993, 443.725, 52891.774 25/12/17,07:29:10,12,09,1, 12.0,1,1, 4.029, 10548.953, 443.800, 52891.838 25/12/17,07:29:10,13,09,1, 12.0,1,1, 4.029, 10548.976, 443.837, 52891.813 25/12/17,07:29:10,14,09,1, 12.0,1,1, 4.029, 10548.946, 443.853, 52891.855 25/12/17,07:29:10,15,09,1, 12.0,1,1, 4.029, 10548.932, 443.900, 52891.941 25/12/17,07:29:10,16,09,1, 12.0,1,1, 4.029, 10548.945, 443.942, 52891.911 25/12/17,07:29:10,17,09,1, 12.0,1,1, 4.029, 10548.881, 443.986, 52891.994 25/12/17,07:29:10,18,09,1, 12.0,1,1, 4.029, 10548.915, 444.039, 52891.769 25/12/17,07:29:10,19,09,1, 12.0,1,1, 4.029, 10548.904, 444.080, 52891.975 25/12/17,07:29:11,00,10,1, 11.9,1,1, 4.027, 10548.898, 444.080, 52891.975 25/12/17,07:29:11,01,10,1, 11.9,1,1, 4.027, 10548.854, 444.130, 52892.077 25/12/17,07:29:11,02,10,1, 11.9,1,1, 4.027, 10548.855, 444.179, 52892.018 25/12/17,07:29:11,03,10,1, 11.9,1,1, 4.027, 10548.851, 444.221, 52892.040 25/12/17,07:29:11,04,10,1, 11.9,1,1, 4.027, 10548.823, 444.275, 52892.050 25/12/17,07:29:11,05,10,1, 11.9,1,1, 4.027, 10548.833, 444.310, 52892.039 25/12/17,07:29:11,06,10,1, 11.9,1,1, 4.027, 10548.787, 444.351, 52892.070 25/12/17,07:29:11,07,10,1, 11.9,1,1, 4.027, 10548.777, 444.393, 52892.136 25/12/17,07:29:11,08,10,1, 11.9,1,1, 4.027, 10548.753, 444.464, 52892.174 25/12/17,07:29:11,09,10,1, 11.9,1,1, 4.027, 10548.765, 444.502, 52892.213 25/12/17,07:29:11,10,10,1, 11.9,1,1, 4.027, 10548.749, 444.555, 52892.241 25/12/17,07:29:11,11,10,1, 11.9,1,1, 4.027, 10548.735, 444.590, 52892.220 25/12/17,07:29:11,12,10,1, 11.9,1,1, 4.027, 10548.727, 444.647, 52892.159 25/12/17,07:29:11,13,10,1, 11.9,1,1, 4.027, 10548.669, 444.706, 52892.207 25/12/17,07:29:11,14,10,1, 11.9,1,1, 4.027, 10548.692, 444.751, 52892.236 25/12/17,07:29:11,15,10,1, 11.9,1,1, 4.027, 10548.687, 444.814, 52892.239 25/12/17,07:29:11,16,10,1, 11.9,1,1, 4.027, 10548.636, 444.853, 52892.225 25/12/17,07:29:11,17,10,1, 11.9,1,1, 4.027, 10548.644, 444.911, 52892.270 25/12/17,07:29:11,18,10,1, 11.9,1,1, 4.027, 10548.608, 444.947, 52892.369 25/12/17,07:29:11,19,10,1, 11.9,1,1, 4.027, 10548.586, 444.985, 52892.321 25/12/17,07:29:12,00,10,1, 12.0,1,1, 4.029, 10548.581, 444.985, 52892.321 25/12/17,07:29:12,01,10,1, 12.0,1,1, 4.029, 10548.574, 445.088, 52892.413 25/12/17,07:29:12,02,10,1, 12.0,1,1, 4.029, 10548.521, 445.160, 52892.416 25/12/17,07:29:12,03,10,1, 12.0,1,1, 4.029, 10548.495, 445.197, 52892.405 25/12/17,07:29:12,04,10,1, 12.0,1,1, 4.029, 10548.492, 445.219, 52892.430 25/12/17,07:29:12,05,10,1, 12.0,1,1, 4.029, 10548.450, 445.258, 52892.462 25/12/17,07:29:12,06,10,1, 12.0,1,1, 4.029, 10548.474, 445.322, 52892.451 25/12/17,07:29:12,07,10,1, 12.0,1,1, 4.029, 10548.455, 445.353, 52892.523 25/12/17,07:29:12,08,10,1, 12.0,1,1, 4.029, 10548.431, 445.411, 52892.423 25/12/17,07:29:12,09,10,1, 12.0,1,1, 4.029, 10548.400, 445.479, 52892.629 25/12/17,07:29:12,10,10,1, 12.0,1,1, 4.029, 10548.404, 445.498, 52892.537 25/12/17,07:29:12,11,10,1, 12.0,1,1, 4.029, 10548.371, 445.538, 52892.540 25/12/17,07:29:12,12,10,1, 12.0,1,1, 4.029, 10548.372, 445.589, 52892.491 25/12/17,07:29:12,13,10,1, 12.0,1,1, 4.029, 10548.338, 445.646, 52892.591 25/12/17,07:29:12,14,10,1, 12.0,1,1, 4.029, 10548.281, 445.676, 52892.472 25/12/17,07:29:12,15,10,1, 12.0,1,1, 4.029, 10548.335, 445.710, 52892.554 25/12/17,07:29:12,16,10,1, 12.0,1,1, 4.029, 10548.271, 445.755, 52892.588 25/12/17,07:29:12,17,10,1, 12.0,1,1, 4.029, 10548.266, 445.799, 52892.576 25/12/17,07:29:12,18,10,1, 12.0,1,1, 4.029, 10548.247, 445.820, 52892.572 25/12/17,07:29:12,19,10,1, 12.0,1,1, 4.029, 10548.231, 445.890, 52892.626 25/12/17,07:29:13,00,08,1, 11.9,1,1, 4.029, 10548.230, 445.890, 52892.626 25/12/17,07:29:13,01,08,1, 11.9,1,1, 4.029, 10548.188, 445.955, 52892.614 25/12/17,07:29:13,02,08,1, 11.9,1,1, 4.029, 10548.168, 446.017, 52892.680 25/12/17,07:29:13,03,08,1, 11.9,1,1, 4.029, 10548.172, 446.057, 52892.676 25/12/17,07:29:13,04,08,1, 11.9,1,1, 4.029, 10548.153, 446.084, 52892.618 25/12/17,07:29:13,05,08,1, 11.9,1,1, 4.029, 10548.122, 446.133, 52892.667 25/12/17,07:29:13,06,08,1, 11.9,1,1, 4.029, 10548.113, 446.176, 52892.770 25/12/17,07:29:13,07,08,1, 11.9,1,1, 4.029, 10548.091, 446.269, 52892.821 25/12/17,07:29:13,08,08,1, 11.9,1,1, 4.029, 10548.092, 446.284, 52892.722 25/12/17,07:29:13,09,08,1, 11.9,1,1, 4.029, 10548.070, 446.321, 52892.763 25/12/17,07:29:13,10,08,1, 11.9,1,1, 4.029, 10548.076, 446.373, 52892.816 25/12/17,07:29:13,11,08,1, 11.9,1,1, 4.029, 10548.034, 446.412, 52892.781 25/12/17,07:29:13,12,08,1, 11.9,1,1, 4.029, 10548.045, 446.433, 52892.827 25/12/17,07:29:13,13,08,1, 11.9,1,1, 4.029, 10548.030, 446.479, 52892.835 25/12/17,07:29:13,14,08,1, 11.9,1,1, 4.029, 10547.973, 446.531, 52892.788 25/12/17,07:29:13,15,08,1, 11.9,1,1, 4.029, 10548.005, 446.546, 52892.849 25/12/17,07:29:13,16,08,1, 11.9,1,1, 4.029, 10547.987, 446.609, 52892.930 25/12/17,07:29:13,17,08,1, 11.9,1,1, 4.029, 10547.957, 446.638, 52892.899 25/12/17,07:29:13,18,08,1, 11.9,1,1, 4.029, 10547.951, 446.694, 52892.888 25/12/17,07:29:13,19,08,1, 11.9,1,1, 4.029, 10547.949, 446.740, 52892.854 25/12/17,07:29:14,00,08,1, 11.9,1,1, 4.026, 10547.947, 446.740, 52892.854 25/12/17,07:29:14,01,08,1, 11.9,1,1, 4.026, 10547.904, 446.772, 52892.907 25/12/17,07:29:14,02,08,1, 11.9,1,1, 4.026, 10547.888, 446.799, 52892.899 25/12/17,07:29:14,03,08,1, 11.9,1,1, 4.026, 10547.902, 446.862, 52892.937 25/12/17,07:29:14,04,08,1, 11.9,1,1, 4.026, 10547.881, 446.828, 52892.927 25/12/17,07:29:14,05,08,1, 11.9,1,1, 4.026, 10547.863, 446.894, 52892.966 25/12/17,07:29:14,06,08,1, 11.9,1,1, 4.026, 10547.868, 446.927, 52892.926 25/12/17,07:29:14,07,08,1, 11.9,1,1, 4.026, 10547.873, 446.988, 52892.969 25/12/17,07:29:14,08,08,1, 11.9,1,1, 4.026, 10547.864, 446.996, 52892.971 25/12/17,07:29:14,09,08,1, 11.9,1,1, 4.026, 10547.838, 447.024, 52892.972 25/12/17,07:29:14,10,08,1, 11.9,1,1, 4.026, 10547.868, 447.082, 52892.950 25/12/17,07:29:14,11,08,1, 11.9,1,1, 4.026, 10547.837, 447.093, 52892.991 25/12/17,07:29:14,12,08,1, 11.9,1,1, 4.026, 10547.828, 447.133, 52893.023 25/12/17,07:29:14,13,08,1, 11.9,1,1, 4.026, 10547.847, 447.155, 52893.007 25/12/17,07:29:14,14,08,1, 11.9,1,1, 4.026, 10547.805, 447.185, 52893.020 25/12/17,07:29:14,15,08,1, 11.9,1,1, 4.026, 10547.814, 447.207, 52893.018 25/12/17,07:29:14,16,08,1, 11.9,1,1, 4.026, 10547.802, 447.245, 52893.078 25/12/17,07:29:14,17,08,1, 11.9,1,1, 4.026, 10547.784, 447.276, 52893.067 25/12/17,07:29:14,18,08,1, 11.9,1,1, 4.026, 10547.789, 447.308, 52893.107 25/12/17,07:29:14,19,08,1, 11.9,1,1, 4.026, 10547.777, 447.346, 52893.057 25/12/17,07:29:15,00,08,1, 12.0,1,1, 4.026, 10547.771, 447.346, 52893.057 25/12/17,07:29:15,01,08,1, 12.0,1,1, 4.026, 10547.802, 447.375, 52892.963 25/12/17,07:29:15,02,08,1, 12.0,1,1, 4.026, 10547.800, 447.391, 52893.061 25/12/17,07:29:15,03,08,1, 12.0,1,1, 4.026, 10547.819, 447.463, 52893.091 25/12/17,07:29:15,04,08,1, 12.0,1,1, 4.026, 10547.809, 447.493, 52893.031 25/12/17,07:29:15,05,08,1, 12.0,1,1, 4.026, 10547.813, 447.503, 52893.072 25/12/17,07:29:15,06,08,1, 12.0,1,1, 4.026, 10547.778, 447.549, 52893.014 25/12/17,07:29:15,07,08,1, 12.0,1,1, 4.026, 10547.809, 447.579, 52893.147 25/12/17,07:29:15,08,08,1, 12.0,1,1, 4.026, 10547.795, 447.596, 52893.082 25/12/17,07:29:15,09,08,1, 12.0,1,1, 4.026, 10547.811, 447.649, 52893.113 25/12/17,07:29:15,10,08,1, 12.0,1,1, 4.026, 10547.795, 447.658, 52893.017 25/12/17,07:29:15,11,08,1, 12.0,1,1, 4.026, 10547.808, 447.695, 52893.043 25/12/17,07:29:15,12,08,1, 12.0,1,1, 4.026, 10547.819, 447.747, 52893.058 25/12/17,07:29:15,13,08,1, 12.0,1,1, 4.026, 10547.817, 447.750, 52893.104 25/12/17,07:29:15,14,08,1, 12.0,1,1, 4.026, 10547.806, 447.776, 52893.040 25/12/17,07:29:15,15,08,1, 12.0,1,1, 4.026, 10547.820, 447.804, 52893.058 25/12/17,07:29:15,16,08,1, 12.0,1,1, 4.026, 10547.819, 447.836, 52893.153 25/12/17,07:29:15,17,08,1, 12.0,1,1, 4.026, 10547.840, 447.857, 52893.098 25/12/17,07:29:15,18,08,1, 12.0,1,1, 4.026, 10547.840, 447.905, 52893.205 25/12/17,07:29:15,19,08,1, 12.0,1,1, 4.026, 10547.825, 447.899, 52893.167 25/12/17,07:29:16,00,08,1, 12.0,1,1, 4.026, 10547.822, 447.899, 52893.167 25/12/17,07:29:16,01,08,1, 12.0,1,1, 4.026, 10547.865, 447.954, 52893.060 25/12/17,07:29:16,02,08,1, 12.0,1,1, 4.026, 10547.886, 447.972, 52893.041 25/12/17,07:29:16,03,08,1, 12.0,1,1, 4.026, 10547.890, 448.000, 52893.107 25/12/17,07:29:16,04,08,1, 12.0,1,1, 4.026, 10547.905, 448.051, 52893.167 25/12/17,07:29:16,05,08,1, 12.0,1,1, 4.026, 10547.916, 448.057, 52893.099 25/12/17,07:29:16,06,08,1, 12.0,1,1, 4.026, 10547.964, 448.074, 52893.084 25/12/17,07:29:16,07,08,1, 12.0,1,1, 4.026, 10547.970, 448.085, 52893.073 25/12/17,07:29:16,08,08,1, 12.0,1,1, 4.026, 10547.975, 448.109, 52893.078 25/12/17,07:29:16,09,08,1, 12.0,1,1, 4.026, 10548.012, 448.149, 52893.094 25/12/17,07:29:16,10,08,1, 12.0,1,1, 4.026, 10548.011, 448.153, 52893.121 25/12/17,07:29:16,11,08,1, 12.0,1,1, 4.026, 10548.020, 448.163, 52893.125 25/12/17,07:29:16,12,08,1, 12.0,1,1, 4.026, 10548.058, 448.217, 52893.165 25/12/17,07:29:16,13,08,1, 12.0,1,1, 4.026, 10548.073, 448.200, 52893.115 25/12/17,07:29:16,14,08,1, 12.0,1,1, 4.026, 10548.091, 448.230, 52893.124 25/12/17,07:29:16,15,08,1, 12.0,1,1, 4.026, 10548.121, 448.240, 52893.103 25/12/17,07:29:16,16,08,1, 12.0,1,1, 4.026, 10548.144, 448.301, 52893.188 25/12/17,07:29:16,17,08,1, 12.0,1,1, 4.026, 10548.135, 448.282, 52893.148 25/12/17,07:29:16,18,08,1, 12.0,1,1, 4.026, 10548.183, 448.256, 52893.049 25/12/17,07:29:16,19,08,1, 12.0,1,1, 4.026, 10548.222, 448.305, 52893.143 25/12/17,07:29:17,00,08,1, 11.9,1,1, 4.024, 10548.214, 448.305, 52893.143 25/12/17,07:29:17,01,08,1, 11.9,1,1, 4.024, 10548.246, 448.335, 52893.172 25/12/17,07:29:17,02,08,1, 11.9,1,1, 4.024, 10548.305, 448.347, 52893.055 25/12/17,07:29:17,03,08,1, 11.9,1,1, 4.024, 10548.297, 448.360, 52893.155 25/12/17,07:29:17,04,08,1, 11.9,1,1, 4.024, 10548.318, 448.358, 52893.149 25/12/17,07:29:17,05,08,1, 11.9,1,1, 4.024, 10548.320, 448.319, 52893.130 25/12/17,07:29:17,06,08,1, 11.9,1,1, 4.024, 10548.367, 448.353, 52893.120 25/12/17,07:29:17,07,08,1, 11.9,1,1, 4.024, 10548.396, 448.353, 52893.097 25/12/17,07:29:17,08,08,1, 11.9,1,1, 4.024, 10548.412, 448.365, 52893.037 25/12/17,07:29:17,09,08,1, 11.9,1,1, 4.024, 10548.449, 448.350, 52893.057 25/12/17,07:29:17,10,08,1, 11.9,1,1, 4.024, 10548.468, 448.359, 52893.051 25/12/17,07:29:17,11,08,1, 11.9,1,1, 4.024, 10548.502, 448.363, 52893.051 25/12/17,07:29:17,12,08,1, 11.9,1,1, 4.024, 10548.519, 448.359, 52893.062 25/12/17,07:29:17,13,08,1, 11.9,1,1, 4.024, 10548.570, 448.335, 52893.082 25/12/17,07:29:17,14,08,1, 11.9,1,1, 4.024, 10548.599, 448.363, 52893.007 25/12/17,07:29:17,15,08,1, 11.9,1,1, 4.024, 10548.611, 448.362, 52893.040 25/12/17,07:29:17,16,08,1, 11.9,1,1, 4.024, 10548.661, 448.341, 52893.054 25/12/17,07:29:17,17,08,1, 11.9,1,1, 4.024, 10548.669, 448.363, 52893.090 25/12/17,07:29:17,18,08,1, 11.9,1,1, 4.024, 10548.716, 448.349, 52893.021 25/12/17,07:29:17,19,08,1, 11.9,1,1, 4.024, 10548.724, 448.331, 52893.070 25/12/17,07:29:18,00,09,1, 11.9,1,1, 4.027, 10548.723, 448.331, 52893.070 25/12/17,07:29:18,01,09,1, 11.9,1,1, 4.027, 10548.777, 448.348, 52893.005 25/12/17,07:29:18,02,09,1, 11.9,1,1, 4.027, 10548.831, 448.338, 52892.980 25/12/17,07:29:18,03,09,1, 11.9,1,1, 4.027, 10548.850, 448.324, 52892.930 25/12/17,07:29:18,04,09,1, 11.9,1,1, 4.027, 10548.903, 448.350, 52893.012 25/12/17,07:29:18,05,09,1, 11.9,1,1, 4.027, 10548.917, 448.333, 52893.017 25/12/17,07:29:18,06,09,1, 11.9,1,1, 4.027, 10548.941, 448.379, 52893.070 25/12/17,07:29:18,07,09,1, 11.9,1,1, 4.027, 10548.974, 448.369, 52892.981 25/12/17,07:29:18,08,09,1, 11.9,1,1, 4.027, 10548.999, 448.357, 52892.943 25/12/17,07:29:18,09,09,1, 11.9,1,1, 4.027, 10549.040, 448.357, 52893.023 25/12/17,07:29:18,10,09,1, 11.9,1,1, 4.027, 10549.099, 448.337, 52893.030 25/12/17,07:29:18,11,09,1, 11.9,1,1, 4.027, 10549.118, 448.344, 52893.059 25/12/17,07:29:18,12,09,1, 11.9,1,1, 4.027, 10549.132, 448.354, 52893.058 25/12/17,07:29:18,13,09,1, 11.9,1,1, 4.027, 10549.189, 448.352, 52893.012 25/12/17,07:29:18,14,09,1, 11.9,1,1, 4.027, 10549.235, 448.356, 52893.030 25/12/17,07:29:18,15,09,1, 11.9,1,1, 4.027, 10549.244, 448.349, 52892.960 25/12/17,07:29:18,16,09,1, 11.9,1,1, 4.027, 10549.280, 448.343, 52892.927 25/12/17,07:29:18,17,09,1, 11.9,1,1, 4.027, 10549.339, 448.321, 52892.920 25/12/17,07:29:18,18,09,1, 11.9,1,1, 4.027, 10549.383, 448.335, 52892.956 25/12/17,07:29:18,19,09,1, 11.9,1,1, 4.027, 10549.414, 448.350, 52892.955 25/12/17,07:29:19,00,08,1, 11.9,1,1, 4.027, 10549.407, 448.350, 52892.955 25/12/17,07:29:19,01,08,1, 11.9,1,1, 4.027, 10549.495, 448.324, 52892.902 25/12/17,07:29:19,02,08,1, 11.9,1,1, 4.027, 10549.522, 448.313, 52892.914 25/12/17,07:29:19,03,08,1, 11.9,1,1, 4.027, 10549.559, 448.309, 52892.979 25/12/17,07:29:19,04,08,1, 11.9,1,1, 4.027, 10549.620, 448.316, 52892.950 25/12/17,07:29:19,05,08,1, 11.9,1,1, 4.027, 10549.649, 448.305, 52892.931 25/12/17,07:29:19,06,08,1, 11.9,1,1, 4.027, 10549.679, 448.272, 52892.864 25/12/17,07:29:19,07,08,1, 11.9,1,1, 4.027, 10549.727, 448.280, 52892.881 25/12/17,07:29:19,08,08,1, 11.9,1,1, 4.027, 10549.806, 448.282, 52892.915 25/12/17,07:29:19,09,08,1, 11.9,1,1, 4.027, 10549.803, 448.284, 52892.903 25/12/17,07:29:19,10,08,1, 11.9,1,1, 4.027, 10549.882, 448.297, 52892.917 25/12/17,07:29:19,11,08,1, 11.9,1,1, 4.027, 10549.924, 448.280, 52892.921 25/12/17,07:29:19,12,08,1, 11.9,1,1, 4.027, 10549.957, 448.272, 52892.853 25/12/17,07:29:19,13,08,1, 11.9,1,1, 4.027, 10550.011, 448.280, 52892.866 25/12/17,07:29:19,14,08,1, 11.9,1,1, 4.027, 10550.032, 448.260, 52892.908 25/12/17,07:29:19,15,08,1, 11.9,1,1, 4.027, 10550.079, 448.248, 52892.916 25/12/17,07:29:19,16,08,1, 11.9,1,1, 4.027, 10550.134, 448.216, 52892.885 25/12/17,07:29:19,17,08,1, 11.9,1,1, 4.027, 10550.188, 448.236, 52892.921 25/12/17,07:29:19,18,08,1, 11.9,1,1, 4.027, 10550.246, 448.250, 52892.918 25/12/17,07:29:19,19,08,1, 11.9,1,1, 4.027, 10550.266, 448.201, 52892.918 25/12/17,07:29:20,00,10,1, 12.0,1,1, 4.030, 10550.258, 448.201, 52892.918 25/12/17,07:29:20,01,10,1, 12.0,1,1, 4.030, 10550.354, 448.203, 52892.867 25/12/17,07:29:20,02,10,1, 12.0,1,1, 4.030, 10550.409, 448.194, 52892.815 25/12/17,07:29:20,03,10,1, 12.0,1,1, 4.030, 10550.461, 448.193, 52892.822 25/12/17,07:29:20,04,10,1, 12.0,1,1, 4.030, 10550.497, 448.180, 52892.844 25/12/17,07:29:20,05,10,1, 12.0,1,1, 4.030, 10550.537, 448.177, 52892.800 25/12/17,07:29:20,06,10,1, 12.0,1,1, 4.030, 10550.583, 448.161, 52892.789 25/12/17,07:29:20,07,10,1, 12.0,1,1, 4.030, 10550.606, 448.170, 52892.834 25/12/17,07:29:20,08,10,1, 12.0,1,1, 4.030, 10550.642, 448.148, 52892.795 25/12/17,07:29:20,09,10,1, 12.0,1,1, 4.030, 10550.699, 448.135, 52892.870 25/12/17,07:29:20,10,10,1, 12.0,1,1, 4.030, 10550.760, 448.148, 52892.881 25/12/17,07:29:20,11,10,1, 12.0,1,1, 4.030, 10550.801, 448.123, 52892.889 25/12/17,07:29:20,12,10,1, 12.0,1,1, 4.030, 10550.844, 448.113, 52892.879 25/12/17,07:29:20,13,10,1, 12.0,1,1, 4.030, 10550.899, 448.095, 52892.796 25/12/17,07:29:20,14,10,1, 12.0,1,1, 4.030, 10550.928, 448.090, 52892.860 25/12/17,07:29:20,15,10,1, 12.0,1,1, 4.030, 10550.972, 448.075, 52892.874 25/12/17,07:29:20,16,10,1, 12.0,1,1, 4.030, 10551.031, 448.073, 52892.864 25/12/17,07:29:20,17,10,1, 12.0,1,1, 4.030, 10551.084, 448.072, 52892.812 25/12/17,07:29:20,18,10,1, 12.0,1,1, 4.030, 10551.142, 448.057, 52892.933 25/12/17,07:29:20,19,10,1, 12.0,1,1, 4.030, 10551.174, 448.063, 52892.897 25/12/17,07:29:21,00,09,1, 12.0,1,1, 4.030, 10551.168, 448.063, 52892.897 25/12/17,07:29:21,01,09,1, 12.0,1,1, 4.030, 10551.267, 448.018, 52892.885 25/12/17,07:29:21,02,09,1, 12.0,1,1, 4.030, 10551.299, 448.007, 52892.797 25/12/17,07:29:21,03,09,1, 12.0,1,1, 4.030, 10551.349, 447.983, 52892.833 25/12/17,07:29:21,04,09,1, 12.0,1,1, 4.030, 10551.374, 447.976, 52892.875 25/12/17,07:29:21,05,09,1, 12.0,1,1, 4.030, 10551.454, 447.968, 52892.837 25/12/17,07:29:21,06,09,1, 12.0,1,1, 4.030, 10551.489, 447.954, 52892.864 25/12/17,07:29:21,07,09,1, 12.0,1,1, 4.030, 10551.547, 447.942, 52892.859 25/12/17,07:29:21,08,09,1, 12.0,1,1, 4.030, 10551.610, 447.951, 52892.880 25/12/17,07:29:21,09,09,1, 12.0,1,1, 4.030, 10551.636, 447.929, 52892.796 25/12/17,07:29:21,10,09,1, 12.0,1,1, 4.030, 10551.683, 447.910, 52892.790 25/12/17,07:29:21,11,09,1, 12.0,1,1, 4.030, 10551.730, 447.874, 52892.750 25/12/17,07:29:21,12,09,1, 12.0,1,1, 4.030, 10551.789, 447.879, 52892.729 25/12/17,07:29:21,13,09,1, 12.0,1,1, 4.030, 10551.839, 447.861, 52892.822 25/12/17,07:29:21,14,09,1, 12.0,1,1, 4.030, 10551.894, 447.871, 52892.853 25/12/17,07:29:21,15,09,1, 12.0,1,1, 4.030, 10551.916, 447.851, 52892.797 25/12/17,07:29:21,16,09,1, 12.0,1,1, 4.030, 10551.988, 447.837, 52892.796 25/12/17,07:29:21,17,09,1, 12.0,1,1, 4.030, 10552.022, 447.814, 52892.816 25/12/17,07:29:21,18,09,1, 12.0,1,1, 4.030, 10552.076, 447.801, 52892.572 25/12/17,07:29:21,19,09,1, 12.0,1,1, 4.030, 10552.112, 447.778, 52892.822 25/12/17,07:29:22,00,09,1, 12.0,1,1, 4.027, 10552.111, 447.778, 52892.822 25/12/17,07:29:22,01,09,1, 12.0,1,1, 4.027, 10552.216, 447.801, 52892.821 25/12/17,07:29:22,02,09,1, 12.0,1,1, 4.027, 10552.287, 447.762, 52892.797 25/12/17,07:29:22,03,09,1, 12.0,1,1, 4.027, 10552.345, 447.764, 52892.816 25/12/17,07:29:22,04,09,1, 12.0,1,1, 4.027, 10552.393, 447.756, 52892.785 25/12/17,07:29:22,05,09,1, 12.0,1,1, 4.027, 10552.438, 447.743, 52892.884 25/12/17,07:29:22,06,09,1, 12.0,1,1, 4.027, 10552.473, 447.718, 52892.846 25/12/17,07:29:22,07,09,1, 12.0,1,1, 4.027, 10552.524, 447.709, 52892.846 25/12/17,07:29:22,08,09,1, 12.0,1,1, 4.027, 10552.592, 447.693, 52892.946 25/12/17,07:29:22,09,09,1, 12.0,1,1, 4.027, 10552.642, 447.712, 52892.890 25/12/17,07:29:22,10,09,1, 12.0,1,1, 4.027, 10552.690, 447.687, 52892.833 25/12/17,07:29:22,11,09,1, 12.0,1,1, 4.027, 10552.698, 447.670, 52892.852 25/12/17,07:29:22,12,09,1, 12.0,1,1, 4.027, 10552.792, 447.661, 52892.819 25/12/17,07:29:22,13,09,1, 12.0,1,1, 4.027, 10552.781, 447.651, 52892.922 25/12/17,07:29:22,14,09,1, 12.0,1,1, 4.027, 10552.858, 447.649, 52892.878 25/12/17,07:29:22,15,09,1, 12.0,1,1, 4.027, 10552.917, 447.618, 52892.824 25/12/17,07:29:22,16,09,1, 12.0,1,1, 4.027, 10552.964, 447.620, 52892.852 25/12/17,07:29:22,17,09,1, 12.0,1,1, 4.027, 10553.002, 447.590, 52892.891 25/12/17,07:29:22,18,09,1, 12.0,1,1, 4.027, 10553.037, 447.585, 52892.836 25/12/17,07:29:22,19,09,1, 12.0,1,1, 4.027, 10553.090, 447.575, 52892.871 25/12/17,07:29:23,00,10,1, 11.8,1,1, 4.027, 10553.087, 447.575, 52892.871 25/12/17,07:29:23,01,10,1, 11.8,1,1, 4.027, 10553.168, 447.537, 52892.841 25/12/17,07:29:23,02,10,1, 11.8,1,1, 4.027, 10553.194, 447.541, 52892.903 25/12/17,07:29:23,03,10,1, 11.8,1,1, 4.027, 10553.241, 447.500, 52892.882 25/12/17,07:29:23,04,10,1, 11.8,1,1, 4.027, 10553.295, 447.490, 52892.888 25/12/17,07:29:23,05,10,1, 11.8,1,1, 4.027, 10553.319, 447.464, 52892.919 25/12/17,07:29:23,06,10,1, 11.8,1,1, 4.027, 10553.351, 447.449, 52892.959 25/12/17,07:29:23,07,10,1, 11.8,1,1, 4.027, 10553.411, 447.422, 52892.925 25/12/17,07:29:23,08,10,1, 11.8,1,1, 4.027, 10553.439, 447.400, 52892.876 25/12/17,07:29:23,09,10,1, 11.8,1,1, 4.027, 10553.474, 447.355, 52892.776 25/12/17,07:29:23,10,10,1, 11.8,1,1, 4.027, 10553.506, 447.334, 52892.844 25/12/17,07:29:23,11,10,1, 11.8,1,1, 4.027, 10553.544, 447.338, 52892.921 25/12/17,07:29:23,12,10,1, 11.8,1,1, 4.027, 10553.578, 447.303, 52892.918 25/12/17,07:29:23,13,10,1, 11.8,1,1, 4.027, 10553.630, 447.316, 52892.939 25/12/17,07:29:23,14,10,1, 11.8,1,1, 4.027, 10553.668, 447.264, 52892.974 25/12/17,07:29:23,15,10,1, 11.8,1,1, 4.027, 10553.707, 447.252, 52892.928 25/12/17,07:29:23,16,10,1, 11.8,1,1, 4.027, 10553.749, 447.229, 52892.960 25/12/17,07:29:23,17,10,1, 11.8,1,1, 4.027, 10553.799, 447.213, 52892.945 25/12/17,07:29:23,18,10,1, 11.8,1,1, 4.027, 10553.837, 447.210, 52892.918 25/12/17,07:29:23,19,10,1, 11.8,1,1, 4.027, 10553.845, 447.172, 52892.875 25/12/17,07:29:24,00,10,1, 11.9,1,1, 4.033, 10553.838, 447.172, 52892.875 25/12/17,07:29:24,01,10,1, 11.9,1,1, 4.033, 10553.919, 447.146, 52892.902 25/12/17,07:29:24,02,10,1, 11.9,1,1, 4.033, 10553.936, 447.108, 52892.843 25/12/17,07:29:24,03,10,1, 11.9,1,1, 4.033, 10554.019, 447.076, 52892.896 25/12/17,07:29:24,04,10,1, 11.9,1,1, 4.033, 10554.029, 447.102, 52893.146 25/12/17,07:29:24,05,10,1, 11.9,1,1, 4.033, 10554.053, 447.063, 52892.984 25/12/17,07:29:24,06,10,1, 11.9,1,1, 4.033, 10554.121, 447.064, 52893.031 25/12/17,07:29:24,07,10,1, 11.9,1,1, 4.033, 10554.122, 447.031, 52893.053 25/12/17,07:29:24,08,10,1, 11.9,1,1, 4.033, 10554.171, 447.028, 52893.015 25/12/17,07:29:24,09,10,1, 11.9,1,1, 4.033, 10554.180, 446.997, 52893.059 25/12/17,07:29:24,10,10,1, 11.9,1,1, 4.033, 10554.219, 447.005, 52893.014 25/12/17,07:29:24,11,10,1, 11.9,1,1, 4.033, 10554.245, 446.990, 52893.031 25/12/17,07:29:24,12,10,1, 11.9,1,1, 4.033, 10554.281, 446.999, 52893.078 25/12/17,07:29:24,13,10,1, 11.9,1,1, 4.033, 10554.303, 446.964, 52893.080 25/12/17,07:29:24,14,10,1, 11.9,1,1, 4.033, 10554.325, 446.927, 52893.031 25/12/17,07:29:24,15,10,1, 11.9,1,1, 4.033, 10554.349, 446.913, 52893.082 25/12/17,07:29:24,16,10,1, 11.9,1,1, 4.033, 10554.390, 446.900, 52893.091 25/12/17,07:29:24,17,10,1, 11.9,1,1, 4.033, 10554.394, 446.884, 52893.044 25/12/17,07:29:24,18,10,1, 11.9,1,1, 4.033, 10554.447, 446.881, 52893.110 25/12/17,07:29:24,19,10,1, 11.9,1,1, 4.033, 10554.475, 446.853, 52893.088 25/12/17,07:29:25,00,10,1, 11.9,1,1, 4.027, 10554.472, 446.853, 52893.088 25/12/17,07:29:25,01,10,1, 11.9,1,1, 4.027, 10554.518, 446.814, 52893.148 25/12/17,07:29:25,02,10,1, 11.9,1,1, 4.027, 10554.556, 446.800, 52893.186 25/12/17,07:29:25,03,10,1, 11.9,1,1, 4.027, 10554.567, 446.774, 52893.153 25/12/17,07:29:25,04,10,1, 11.9,1,1, 4.027, 10554.592, 446.768, 52893.117 25/12/17,07:29:25,05,10,1, 11.9,1,1, 4.027, 10554.612, 446.752, 52893.189 25/12/17,07:29:25,06,10,1, 11.9,1,1, 4.027, 10554.639, 446.714, 52893.202 25/12/17,07:29:25,07,10,1, 11.9,1,1, 4.027, 10554.658, 446.705, 52893.163 25/12/17,07:29:25,08,10,1, 11.9,1,1, 4.027, 10554.702, 446.703, 52893.230 25/12/17,07:29:25,09,10,1, 11.9,1,1, 4.027, 10554.719, 446.657, 52893.161 25/12/17,07:29:25,10,10,1, 11.9,1,1, 4.027, 10554.712, 446.695, 52893.283 25/12/17,07:29:25,11,10,1, 11.9,1,1, 4.027, 10554.765, 446.650, 52893.214 25/12/17,07:29:25,12,10,1, 11.9,1,1, 4.027, 10554.789, 446.645, 52893.282 25/12/17,07:29:25,13,10,1, 11.9,1,1, 4.027, 10554.805, 446.613, 52893.315 25/12/17,07:29:25,14,10,1, 11.9,1,1, 4.027, 10554.828, 446.620, 52893.330 25/12/17,07:29:25,15,10,1, 11.9,1,1, 4.027, 10554.860, 446.565, 52893.233 25/12/17,07:29:25,16,10,1, 11.9,1,1, 4.027, 10554.892, 446.576, 52893.318 25/12/17,07:29:25,17,10,1, 11.9,1,1, 4.027, 10554.914, 446.572, 52893.240 25/12/17,07:29:25,18,10,1, 11.9,1,1, 4.027, 10554.920, 446.520, 52893.258 25/12/17,07:29:25,19,10,1, 11.9,1,1, 4.027, 10554.935, 446.535, 52893.367 25/12/17,07:29:26,00,10,1, 11.9,1,1, 4.024, 10554.931, 446.535, 52893.367 25/12/17,07:29:26,01,10,1, 11.9,1,1, 4.024, 10554.994, 446.510, 52893.389 25/12/17,07:29:26,02,10,1, 11.9,1,1, 4.024, 10555.002, 446.494, 52893.377 25/12/17,07:29:26,03,10,1, 11.9,1,1, 4.024, 10555.040, 446.498, 52893.423 25/12/17,07:29:26,04,10,1, 11.9,1,1, 4.024, 10555.065, 446.456, 52893.330 25/12/17,07:29:26,05,10,1, 11.9,1,1, 4.024, 10555.090, 446.469, 52893.413 25/12/17,07:29:26,06,10,1, 11.9,1,1, 4.024, 10555.127, 446.425, 52893.437 25/12/17,07:29:26,07,10,1, 11.9,1,1, 4.024, 10555.091, 446.409, 52893.468 25/12/17,07:29:26,08,10,1, 11.9,1,1, 4.024, 10555.153, 446.404, 52893.428 25/12/17,07:29:26,09,10,1, 11.9,1,1, 4.024, 10555.132, 446.400, 52893.487 25/12/17,07:29:26,10,10,1, 11.9,1,1, 4.024, 10555.168, 446.411, 52893.463 25/12/17,07:29:26,11,10,1, 11.9,1,1, 4.024, 10555.173, 446.388, 52893.491 25/12/17,07:29:26,12,10,1, 11.9,1,1, 4.024, 10555.193, 446.381, 52893.544 25/12/17,07:29:26,13,10,1, 11.9,1,1, 4.024, 10555.243, 446.353, 52893.526 25/12/17,07:29:26,14,10,1, 11.9,1,1, 4.024, 10555.214, 446.333, 52893.580 25/12/17,07:29:26,15,10,1, 11.9,1,1, 4.024, 10555.226, 446.305, 52893.493 25/12/17,07:29:26,16,10,1, 11.9,1,1, 4.024, 10555.256, 446.313, 52893.487 25/12/17,07:29:26,17,10,1, 11.9,1,1, 4.024, 10555.221, 446.317, 52893.520 25/12/17,07:29:26,18,10,1, 11.9,1,1, 4.024, 10555.254, 446.313, 52893.617 25/12/17,07:29:26,19,10,1, 11.9,1,1, 4.024, 10555.265, 446.292, 52893.635 25/12/17,07:29:27,00,09,1, 11.9,1,1, 4.029, 10555.265, 446.292, 52893.635 25/12/17,07:29:27,01,09,1, 11.9,1,1, 4.029, 10555.266, 446.274, 52893.652 25/12/17,07:29:27,02,09,1, 11.9,1,1, 4.029, 10555.285, 446.242, 52893.676 25/12/17,07:29:27,03,09,1, 11.9,1,1, 4.029, 10555.300, 446.237, 52893.699 25/12/17,07:29:27,04,09,1, 11.9,1,1, 4.029, 10555.300, 446.236, 52893.588 25/12/17,07:29:27,05,09,1, 11.9,1,1, 4.029, 10555.308, 446.217, 52893.681 25/12/17,07:29:27,06,09,1, 11.9,1,1, 4.029, 10555.301, 446.217, 52893.654 25/12/17,07:29:27,07,09,1, 11.9,1,1, 4.029, 10555.318, 446.196, 52893.643 25/12/17,07:29:27,08,09,1, 11.9,1,1, 4.029, 10555.334, 446.197, 52893.737 25/12/17,07:29:27,09,09,1, 11.9,1,1, 4.029, 10555.311, 446.171, 52893.719 25/12/17,07:29:27,10,09,1, 11.9,1,1, 4.029, 10555.314, 446.198, 52893.757 25/12/17,07:29:27,11,09,1, 11.9,1,1, 4.029, 10555.342, 446.175, 52893.798 25/12/17,07:29:27,12,09,1, 11.9,1,1, 4.029, 10555.348, 446.189, 52893.721 25/12/17,07:29:27,13,09,1, 11.9,1,1, 4.029, 10555.368, 446.164, 52893.815 25/12/17,07:29:27,14,09,1, 11.9,1,1, 4.029, 10555.347, 446.165, 52893.840 25/12/17,07:29:27,15,09,1, 11.9,1,1, 4.029, 10555.367, 446.158, 52893.818 25/12/17,07:29:27,16,09,1, 11.9,1,1, 4.029, 10555.356, 446.128, 52893.827 25/12/17,07:29:27,17,09,1, 11.9,1,1, 4.029, 10555.371, 446.129, 52893.829 25/12/17,07:29:27,18,09,1, 11.9,1,1, 4.029, 10555.383, 446.126, 52893.830 25/12/17,07:29:27,19,09,1, 11.9,1,1, 4.029, 10555.374, 446.124, 52893.814 25/12/17,07:29:28,00,09,1, 12.0,1,1, 4.027, 10555.373, 446.124, 52893.814 25/12/17,07:29:28,01,09,1, 12.0,1,1, 4.027, 10555.397, 446.143, 52893.909 25/12/17,07:29:28,02,09,1, 12.0,1,1, 4.027, 10555.383, 446.103, 52893.939 25/12/17,07:29:28,03,09,1, 12.0,1,1, 4.027, 10555.371, 446.108, 52893.858 25/12/17,07:29:28,04,09,1, 12.0,1,1, 4.027, 10555.387, 446.116, 52893.967 25/12/17,07:29:28,05,09,1, 12.0,1,1, 4.027, 10555.379, 446.153, 52893.999 25/12/17,07:29:28,06,09,1, 12.0,1,1, 4.027, 10555.363, 446.090, 52893.995 25/12/17,07:29:28,07,09,1, 12.0,1,1, 4.027, 10555.363, 446.062, 52893.984 25/12/17,07:29:28,08,09,1, 12.0,1,1, 4.027, 10555.380, 446.076, 52894.010 25/12/17,07:29:28,09,09,1, 12.0,1,1, 4.027, 10555.388, 446.107, 52894.213 25/12/17,07:29:28,10,09,1, 12.0,1,1, 4.027, 10555.356, 446.046, 52893.936 25/12/17,07:29:28,11,09,1, 12.0,1,1, 4.027, 10555.327, 446.067, 52894.066 25/12/17,07:29:28,12,09,1, 12.0,1,1, 4.027, 10555.337, 446.059, 52894.040 25/12/17,07:29:28,13,09,1, 12.0,1,1, 4.027, 10555.325, 446.059, 52893.965 25/12/17,07:29:28,14,09,1, 12.0,1,1, 4.027, 10555.356, 446.063, 52894.027 25/12/17,07:29:28,15,09,1, 12.0,1,1, 4.027, 10555.313, 446.031, 52894.100 25/12/17,07:29:28,16,09,1, 12.0,1,1, 4.027, 10555.314, 446.012, 52894.088 25/12/17,07:29:28,17,09,1, 12.0,1,1, 4.027, 10555.298, 446.008, 52894.094 25/12/17,07:29:28,18,09,1, 12.0,1,1, 4.027, 10555.315, 445.996, 52894.134 25/12/17,07:29:28,19,09,1, 12.0,1,1, 4.027, 10555.300, 445.974, 52894.109 25/12/17,07:29:29,00,09,1, 11.9,1,1, 4.027, 10555.298, 445.974, 52894.109 25/12/17,07:29:29,01,09,1, 11.9,1,1, 4.027, 10555.262, 445.952, 52894.150 25/12/17,07:29:29,02,09,1, 11.9,1,1, 4.027, 10555.252, 445.939, 52894.189 25/12/17,07:29:29,03,09,1, 11.9,1,1, 4.027, 10555.249, 445.930, 52894.207 25/12/17,07:29:29,04,09,1, 11.9,1,1, 4.027, 10555.223, 445.920, 52894.233 25/12/17,07:29:29,05,09,1, 11.9,1,1, 4.027, 10555.215, 445.913, 52894.195 25/12/17,07:29:29,06,09,1, 11.9,1,1, 4.027, 10555.186, 445.910, 52894.194 25/12/17,07:29:29,07,09,1, 11.9,1,1, 4.027, 10555.181, 445.906, 52894.209 25/12/17,07:29:29,08,09,1, 11.9,1,1, 4.027, 10555.185, 445.899, 52894.273 25/12/17,07:29:29,09,09,1, 11.9,1,1, 4.027, 10555.140, 445.903, 52894.265 25/12/17,07:29:29,10,09,1, 11.9,1,1, 4.027, 10555.139, 445.873, 52894.325 25/12/17,07:29:29,11,09,1, 11.9,1,1, 4.027, 10555.123, 445.858, 52894.333 25/12/17,07:29:29,12,09,1, 11.9,1,1, 4.027, 10555.127, 445.854, 52894.262 25/12/17,07:29:29,13,09,1, 11.9,1,1, 4.027, 10555.103, 445.844, 52894.267 25/12/17,07:29:29,14,09,1, 11.9,1,1, 4.027, 10555.096, 445.851, 52894.374 25/12/17,07:29:29,15,09,1, 11.9,1,1, 4.027, 10555.062, 445.832, 52894.310 25/12/17,07:29:29,16,09,1, 11.9,1,1, 4.027, 10555.072, 445.835, 52894.426 25/12/17,07:29:29,17,09,1, 11.9,1,1, 4.027, 10555.046, 445.814, 52894.322 25/12/17,07:29:29,18,09,1, 11.9,1,1, 4.027, 10555.035, 445.816, 52894.374 25/12/17,07:29:29,19,09,1, 11.9,1,1, 4.027, 10555.050, 445.838, 52894.351 25/12/17,07:29:30,00,09,1, 11.9,1,1, 4.030, 10555.048, 445.838, 52894.351 25/12/17,07:29:30,01,09,1, 11.9,1,1, 4.030, 10555.005, 445.815, 52894.405 25/12/17,07:29:30,02,09,1, 11.9,1,1, 4.030, 10555.010, 445.787, 52894.421 25/12/17,07:29:30,03,09,1, 11.9,1,1, 4.030, 10554.988, 445.802, 52894.467 25/12/17,07:29:30,04,09,1, 11.9,1,1, 4.030, 10554.961, 445.803, 52894.542 25/12/17,07:29:30,05,09,1, 11.9,1,1, 4.030, 10554.966, 445.812, 52894.480 25/12/17,07:29:30,06,09,1, 11.9,1,1, 4.030, 10554.991, 445.810, 52894.585 25/12/17,07:29:30,07,09,1, 11.9,1,1, 4.030, 10554.929, 445.786, 52894.418 25/12/17,07:29:30,08,09,1, 11.9,1,1, 4.030, 10554.913, 445.815, 52894.560 25/12/17,07:29:30,09,09,1, 11.9,1,1, 4.030, 10554.920, 445.831, 52894.446 25/12/17,07:29:30,10,09,1, 11.9,1,1, 4.030, 10554.900, 445.818, 52894.469 25/12/17,07:29:30,11,09,1, 11.9,1,1, 4.030, 10554.859, 445.832, 52894.509 25/12/17,07:29:30,12,09,1, 11.9,1,1, 4.030, 10554.845, 445.815, 52894.436 25/12/17,07:29:30,13,09,1, 11.9,1,1, 4.030, 10554.856, 445.824, 52894.506 25/12/17,07:29:30,14,09,1, 11.9,1,1, 4.030, 10554.845, 445.881, 52894.536 25/12/17,07:29:30,15,09,1, 11.9,1,1, 4.030, 10554.823, 445.868, 52894.583 25/12/17,07:29:30,16,09,1, 11.9,1,1, 4.030, 10554.798, 445.873, 52894.564 25/12/17,07:29:30,17,09,1, 11.9,1,1, 4.030, 10554.795, 445.900, 52894.609 25/12/17,07:29:30,18,09,1, 11.9,1,1, 4.030, 10554.783, 445.917, 52894.597 25/12/17,07:29:30,19,09,1, 11.9,1,1, 4.030, 10554.762, 445.914, 52894.640 25/12/17,07:29:31,00,10,1, 12.0,1,1, 4.025, 10554.756, 445.914, 52894.640 25/12/17,07:29:31,01,10,1, 12.0,1,1, 4.025, 10554.723, 445.943, 52894.673 25/12/17,07:29:31,02,10,1, 12.0,1,1, 4.025, 10554.696, 445.956, 52894.674 25/12/17,07:29:31,03,10,1, 12.0,1,1, 4.025, 10554.650, 445.979, 52894.681 25/12/17,07:29:31,04,10,1, 12.0,1,1, 4.025, 10554.637, 445.994, 52894.725 25/12/17,07:29:31,05,10,1, 12.0,1,1, 4.025, 10554.659, 445.971, 52894.673 25/12/17,07:29:31,06,10,1, 12.0,1,1, 4.025, 10554.646, 446.031, 52894.728 25/12/17,07:29:31,07,10,1, 12.0,1,1, 4.025, 10554.592, 445.981, 52894.737 25/12/17,07:29:31,08,10,1, 12.0,1,1, 4.025, 10554.564, 446.037, 52894.787 25/12/17,07:29:31,09,10,1, 12.0,1,1, 4.025, 10554.559, 446.048, 52894.793 25/12/17,07:29:31,10,10,1, 12.0,1,1, 4.025, 10554.517, 446.052, 52894.782 25/12/17,07:29:31,11,10,1, 12.0,1,1, 4.025, 10554.529, 446.097, 52894.777 25/12/17,07:29:31,12,10,1, 12.0,1,1, 4.025, 10554.529, 446.102, 52894.795 25/12/17,07:29:31,13,10,1, 12.0,1,1, 4.025, 10554.477, 446.121, 52894.869 25/12/17,07:29:31,14,10,1, 12.0,1,1, 4.025, 10554.458, 446.162, 52894.923 25/12/17,07:29:31,15,10,1, 12.0,1,1, 4.025, 10554.447, 446.161, 52894.919 25/12/17,07:29:31,16,10,1, 12.0,1,1, 4.025, 10554.428, 446.176, 52894.855 25/12/17,07:29:31,17,10,1, 12.0,1,1, 4.025, 10554.398, 446.189, 52894.894 25/12/17,07:29:31,18,10,1, 12.0,1,1, 4.025, 10554.370, 446.189, 52894.915 25/12/17,07:29:31,19,10,1, 12.0,1,1, 4.025, 10554.353, 446.228, 52894.862 25/12/17,07:29:32,00,10,1, 11.9,1,1, 4.029, 10554.347, 446.228, 52894.862 25/12/17,07:29:32,01,10,1, 11.9,1,1, 4.029, 10554.317, 446.259, 52894.944 25/12/17,07:29:32,02,10,1, 11.9,1,1, 4.029, 10554.276, 446.288, 52894.974 25/12/17,07:29:32,03,10,1, 11.9,1,1, 4.029, 10554.285, 446.305, 52895.010 25/12/17,07:29:32,04,10,1, 11.9,1,1, 4.029, 10554.221, 446.298, 52895.011 25/12/17,07:29:32,05,10,1, 11.9,1,1, 4.029, 10554.220, 446.311, 52895.010 25/12/17,07:29:32,06,10,1, 11.9,1,1, 4.029, 10554.232, 446.324, 52894.966 25/12/17,07:29:32,07,10,1, 11.9,1,1, 4.029, 10554.186, 446.308, 52894.998 25/12/17,07:29:32,08,10,1, 11.9,1,1, 4.029, 10554.156, 446.350, 52895.099 25/12/17,07:29:32,09,10,1, 11.9,1,1, 4.029, 10554.116, 446.376, 52895.076 25/12/17,07:29:32,10,10,1, 11.9,1,1, 4.029, 10554.089, 446.379, 52895.054 25/12/17,07:29:32,11,10,1, 11.9,1,1, 4.029, 10554.072, 446.400, 52895.046 25/12/17,07:29:32,12,10,1, 11.9,1,1, 4.029, 10554.036, 446.419, 52895.050 25/12/17,07:29:32,13,10,1, 11.9,1,1, 4.029, 10554.043, 446.458, 52895.094 25/12/17,07:29:32,14,10,1, 11.9,1,1, 4.029, 10553.990, 446.454, 52895.125 25/12/17,07:29:32,15,10,1, 11.9,1,1, 4.029, 10553.964, 446.487, 52895.126 25/12/17,07:29:32,16,10,1, 11.9,1,1, 4.029, 10553.941, 446.501, 52895.222 25/12/17,07:29:32,17,10,1, 11.9,1,1, 4.029, 10553.907, 446.490, 52895.211 25/12/17,07:29:32,18,10,1, 11.9,1,1, 4.029, 10553.905, 446.502, 52895.151 25/12/17,07:29:32,19,10,1, 11.9,1,1, 4.029, 10553.838, 446.532, 52895.136 25/12/17,07:29:33,00,10,1, 11.9,1,1, 4.026, 10553.830, 446.532, 52895.136 25/12/17,07:29:33,01,10,1, 11.9,1,1, 4.026, 10553.790, 446.566, 52895.258 25/12/17,07:29:33,02,10,1, 11.9,1,1, 4.026, 10553.779, 446.575, 52895.183 25/12/17,07:29:33,03,10,1, 11.9,1,1, 4.026, 10553.739, 446.572, 52895.222 25/12/17,07:29:33,04,10,1, 11.9,1,1, 4.026, 10553.725, 446.592, 52895.135 25/12/17,07:29:33,05,10,1, 11.9,1,1, 4.026, 10553.703, 446.612, 52895.263 25/12/17,07:29:33,06,10,1, 11.9,1,1, 4.026, 10553.657, 446.628, 52895.234 25/12/17,07:29:33,07,10,1, 11.9,1,1, 4.026, 10553.638, 446.657, 52895.271 25/12/17,07:29:33,08,10,1, 11.9,1,1, 4.026, 10553.590, 446.648, 52895.295 25/12/17,07:29:33,09,10,1, 11.9,1,1, 4.026, 10553.594, 446.661, 52895.283 25/12/17,07:29:33,10,10,1, 11.9,1,1, 4.026, 10553.545, 446.670, 52895.294 25/12/17,07:29:33,11,10,1, 11.9,1,1, 4.026, 10553.522, 446.676, 52895.333 25/12/17,07:29:33,12,10,1, 11.9,1,1, 4.026, 10553.485, 446.676, 52895.353 25/12/17,07:29:33,13,10,1, 11.9,1,1, 4.026, 10553.478, 446.692, 52895.349 25/12/17,07:29:33,14,10,1, 11.9,1,1, 4.026, 10553.455, 446.668, 52895.322 25/12/17,07:29:33,15,10,1, 11.9,1,1, 4.026, 10553.417, 446.688, 52895.291 25/12/17,07:29:33,16,10,1, 11.9,1,1, 4.026, 10553.393, 446.695, 52895.363 25/12/17,07:29:33,17,10,1, 11.9,1,1, 4.026, 10553.383, 446.683, 52895.309 25/12/17,07:29:33,18,10,1, 11.9,1,1, 4.026, 10553.355, 446.677, 52895.273 25/12/17,07:29:33,19,10,1, 11.9,1,1, 4.026, 10553.314, 446.678, 52895.342 25/12/17,07:29:34,00,08,1, 11.9,1,1, 4.027, 10553.312, 446.678, 52895.342 25/12/17,07:29:34,01,08,1, 11.9,1,1, 4.027, 10553.262, 446.673, 52895.377 25/12/17,07:29:34,02,08,1, 11.9,1,1, 4.027, 10553.227, 446.660, 52895.443 25/12/17,07:29:34,03,08,1, 11.9,1,1, 4.027, 10553.200, 446.679, 52895.403 25/12/17,07:29:34,04,08,1, 11.9,1,1, 4.027, 10553.183, 446.630, 52895.315 25/12/17,07:29:34,05,08,1, 11.9,1,1, 4.027, 10553.129, 446.653, 52895.388 25/12/17,07:29:34,06,08,1, 11.9,1,1, 4.027, 10553.099, 446.657, 52895.363 25/12/17,07:29:34,07,08,1, 11.9,1,1, 4.027, 10553.075, 446.650, 52895.379 25/12/17,07:29:34,08,08,1, 11.9,1,1, 4.027, 10553.012, 446.632, 52895.371 25/12/17,07:29:34,09,08,1, 11.9,1,1, 4.027, 10553.009, 446.662, 52895.436 25/12/17,07:29:34,10,08,1, 11.9,1,1, 4.027, 10552.970, 446.661, 52895.373 25/12/17,07:29:34,11,08,1, 11.9,1,1, 4.027, 10552.952, 446.646, 52895.389 25/12/17,07:29:34,12,08,1, 11.9,1,1, 4.027, 10552.916, 446.687, 52895.377 25/12/17,07:29:34,13,08,1, 11.9,1,1, 4.027, 10552.877, 446.682, 52895.432 25/12/17,07:29:34,14,08,1, 11.9,1,1, 4.027, 10552.838, 446.683, 52895.427 25/12/17,07:29:34,15,08,1, 11.9,1,1, 4.027, 10552.813, 446.685, 52895.445 25/12/17,07:29:34,16,08,1, 11.9,1,1, 4.027, 10552.771, 446.712, 52895.480 25/12/17,07:29:34,17,08,1, 11.9,1,1, 4.027, 10552.711, 446.701, 52895.484 25/12/17,07:29:34,18,08,1, 11.9,1,1, 4.027, 10552.689, 446.724, 52895.503 25/12/17,07:29:34,19,08,1, 11.9,1,1, 4.027, 10552.674, 446.709, 52895.462 25/12/17,07:29:35,00,08,1, 11.9,1,1, 4.029, 10552.670, 446.709, 52895.462 25/12/17,07:29:35,01,08,1, 11.9,1,1, 4.029, 10552.572, 446.731, 52895.486 25/12/17,07:29:35,02,08,1, 11.9,1,1, 4.029, 10552.551, 446.739, 52895.513 25/12/17,07:29:35,03,08,1, 11.9,1,1, 4.029, 10552.525, 446.756, 52895.454 25/12/17,07:29:35,04,08,1, 11.9,1,1, 4.029, 10552.499, 446.753, 52895.534 25/12/17,07:29:35,05,08,1, 11.9,1,1, 4.029, 10552.459, 446.773, 52895.529 25/12/17,07:29:35,06,08,1, 11.9,1,1, 4.029, 10552.447, 446.765, 52895.483 25/12/17,07:29:35,07,08,1, 11.9,1,1, 4.029, 10552.402, 446.787, 52895.507 25/12/17,07:29:35,08,08,1, 11.9,1,1, 4.029, 10552.381, 446.778, 52895.505 25/12/17,07:29:35,09,08,1, 11.9,1,1, 4.029, 10552.332, 446.801, 52895.610 25/12/17,07:29:35,10,08,1, 11.9,1,1, 4.029, 10552.314, 446.801, 52895.588 25/12/17,07:29:35,11,08,1, 11.9,1,1, 4.029, 10552.272, 446.823, 52895.567 25/12/17,07:29:35,12,08,1, 11.9,1,1, 4.029, 10552.250, 446.808, 52895.582 25/12/17,07:29:35,13,08,1, 11.9,1,1, 4.029, 10552.244, 446.840, 52895.609 25/12/17,07:29:35,14,08,1, 11.9,1,1, 4.029, 10552.206, 446.837, 52895.501 25/12/17,07:29:35,15,08,1, 11.9,1,1, 4.029, 10552.175, 446.844, 52895.612 25/12/17,07:29:35,16,08,1, 11.9,1,1, 4.029, 10552.146, 446.857, 52895.538 25/12/17,07:29:35,17,08,1, 11.9,1,1, 4.029, 10552.133, 446.850, 52895.731 25/12/17,07:29:35,18,08,1, 11.9,1,1, 4.029, 10552.098, 446.885, 52895.601 25/12/17,07:29:35,19,08,1, 11.9,1,1, 4.029, 10552.074, 446.870, 52895.633 25/12/17,07:29:36,00,08,1, 12.0,1,1, 4.030, 10552.069, 446.870, 52895.633 25/12/17,07:29:36,01,08,1, 12.0,1,1, 4.030, 10552.052, 446.864, 52895.633 25/12/17,07:29:36,02,08,1, 12.0,1,1, 4.030, 10552.022, 446.878, 52895.616 25/12/17,07:29:36,03,08,1, 12.0,1,1, 4.030, 10552.004, 446.853, 52895.454 25/12/17,07:29:36,04,08,1, 12.0,1,1, 4.030, 10551.950, 446.910, 52895.655 25/12/17,07:29:36,05,08,1, 12.0,1,1, 4.030, 10551.945, 446.906, 52895.639 25/12/17,07:29:36,06,08,1, 12.0,1,1, 4.030, 10551.930, 446.919, 52895.629 25/12/17,07:29:36,07,08,1, 12.0,1,1, 4.030, 10551.910, 446.931, 52895.697 25/12/17,07:29:36,08,08,1, 12.0,1,1, 4.030, 10551.891, 446.945, 52895.603 25/12/17,07:29:36,09,08,1, 12.0,1,1, 4.030, 10551.865, 446.957, 52895.640 25/12/17,07:29:36,10,08,1, 12.0,1,1, 4.030, 10551.847, 446.940, 52895.591 25/12/17,07:29:36,11,08,1, 12.0,1,1, 4.030, 10551.817, 446.951, 52895.611 25/12/17,07:29:36,12,08,1, 12.0,1,1, 4.030, 10551.787, 446.975, 52895.633 25/12/17,07:29:36,13,08,1, 12.0,1,1, 4.030, 10551.789, 446.943, 52895.617 25/12/17,07:29:36,14,08,1, 12.0,1,1, 4.030, 10551.743, 446.962, 52895.689 25/12/17,07:29:36,15,08,1, 12.0,1,1, 4.030, 10551.728, 446.990, 52895.743 25/12/17,07:29:36,16,08,1, 12.0,1,1, 4.030, 10551.714, 446.976, 52895.698 25/12/17,07:29:36,17,08,1, 12.0,1,1, 4.030, 10551.650, 446.976, 52895.681 25/12/17,07:29:36,18,08,1, 12.0,1,1, 4.030, 10551.648, 447.003, 52895.741 25/12/17,07:29:36,19,08,1, 12.0,1,1, 4.030, 10551.620, 446.990, 52895.744 25/12/17,07:29:37,00,08,1, 11.9,1,1, 4.024, 10551.618, 446.990, 52895.744 25/12/17,07:29:37,01,08,1, 11.9,1,1, 4.024, 10551.586, 447.003, 52895.664 25/12/17,07:29:37,02,08,1, 11.9,1,1, 4.024, 10551.538, 447.005, 52895.714 25/12/17,07:29:37,03,08,1, 11.9,1,1, 4.024, 10551.518, 446.995, 52895.692 25/12/17,07:29:37,04,08,1, 11.9,1,1, 4.024, 10551.506, 447.011, 52895.702 25/12/17,07:29:37,05,08,1, 11.9,1,1, 4.024, 10551.478, 446.990, 52895.718 25/12/17,07:29:37,06,08,1, 11.9,1,1, 4.024, 10551.435, 446.992, 52895.773 25/12/17,07:29:37,07,08,1, 11.9,1,1, 4.024, 10551.416, 446.996, 52895.694 25/12/17,07:29:37,08,08,1, 11.9,1,1, 4.024, 10551.408, 447.002, 52895.795 25/12/17,07:29:37,09,08,1, 11.9,1,1, 4.024, 10551.363, 447.002, 52895.750 25/12/17,07:29:37,10,08,1, 11.9,1,1, 4.024, 10551.345, 446.986, 52895.760 25/12/17,07:29:37,11,08,1, 11.9,1,1, 4.024, 10551.311, 446.998, 52895.792 25/12/17,07:29:37,12,08,1, 11.9,1,1, 4.024, 10551.283, 447.002, 52895.719 25/12/17,07:29:37,13,08,1, 11.9,1,1, 4.024, 10551.285, 447.009, 52895.713 25/12/17,07:29:37,14,08,1, 11.9,1,1, 4.024, 10551.266, 447.010, 52895.753 25/12/17,07:29:37,15,08,1, 11.9,1,1, 4.024, 10551.236, 447.016, 52895.717 25/12/17,07:29:37,16,08,1, 11.9,1,1, 4.024, 10551.205, 447.000, 52895.794 25/12/17,07:29:37,17,08,1, 11.9,1,1, 4.024, 10551.183, 447.000, 52895.786 25/12/17,07:29:37,18,08,1, 11.9,1,1, 4.024, 10551.166, 447.003, 52895.797 25/12/17,07:29:37,19,08,1, 11.9,1,1, 4.024, 10551.149, 447.018, 52895.802 25/12/17,07:29:38,00,08,1, 12.0,1,1, 4.027, 10551.143, 447.018, 52895.802 25/12/17,07:29:38,01,08,1, 12.0,1,1, 4.027, 10551.108, 447.012, 52895.803 25/12/17,07:29:38,02,08,1, 12.0,1,1, 4.027, 10551.077, 447.008, 52895.738 25/12/17,07:29:38,03,08,1, 12.0,1,1, 4.027, 10551.064, 446.990, 52895.770 25/12/17,07:29:38,04,08,1, 12.0,1,1, 4.027, 10551.034, 446.989, 52895.746 25/12/17,07:29:38,05,08,1, 12.0,1,1, 4.027, 10551.013, 446.992, 52895.746 25/12/17,07:29:38,06,08,1, 12.0,1,1, 4.027, 10550.959, 446.987, 52895.754 25/12/17,07:29:38,07,08,1, 12.0,1,1, 4.027, 10550.965, 447.017, 52895.737 25/12/17,07:29:38,08,08,1, 12.0,1,1, 4.027, 10550.938, 447.000, 52895.826 25/12/17,07:29:38,09,08,1, 12.0,1,1, 4.027, 10550.925, 446.996, 52895.783 25/12/17,07:29:38,10,08,1, 12.0,1,1, 4.027, 10550.884, 446.994, 52895.807 25/12/17,07:29:38,11,08,1, 12.0,1,1, 4.027, 10550.850, 447.008, 52895.843 25/12/17,07:29:38,12,08,1, 12.0,1,1, 4.027, 10550.845, 447.007, 52895.796 25/12/17,07:29:38,13,08,1, 12.0,1,1, 4.027, 10550.811, 447.007, 52895.809 25/12/17,07:29:38,14,08,1, 12.0,1,1, 4.027, 10550.812, 446.986, 52895.825 25/12/17,07:29:38,15,08,1, 12.0,1,1, 4.027, 10550.793, 446.980, 52895.856 25/12/17,07:29:38,16,08,1, 12.0,1,1, 4.027, 10550.747, 447.017, 52895.884 25/12/17,07:29:38,17,08,1, 12.0,1,1, 4.027, 10550.719, 446.993, 52895.831 25/12/17,07:29:38,18,08,1, 12.0,1,1, 4.027, 10550.737, 447.017, 52895.872 25/12/17,07:29:38,19,08,1, 12.0,1,1, 4.027, 10550.694, 446.996, 52895.803 25/12/17,07:29:39,00,08,1, 11.9,1,1, 4.025, 10550.692, 446.996, 52895.803 25/12/17,07:29:39,01,08,1, 11.9,1,1, 4.025, 10550.655, 446.998, 52895.903 25/12/17,07:29:39,02,08,1, 11.9,1,1, 4.025, 10550.638, 446.982, 52895.796 25/12/17,07:29:39,03,08,1, 11.9,1,1, 4.025, 10550.615, 447.002, 52895.874 25/12/17,07:29:39,04,08,1, 11.9,1,1, 4.025, 10550.576, 446.985, 52895.862 25/12/17,07:29:39,05,08,1, 11.9,1,1, 4.025, 10550.526, 446.991, 52895.949 25/12/17,07:29:39,06,08,1, 11.9,1,1, 4.025, 10550.535, 446.969, 52895.877 25/12/17,07:29:39,07,08,1, 11.9,1,1, 4.025, 10550.506, 446.949, 52895.852 25/12/17,07:29:39,08,08,1, 11.9,1,1, 4.025, 10550.463, 446.965, 52895.908 25/12/17,07:29:39,09,08,1, 11.9,1,1, 4.025, 10550.432, 446.978, 52895.889 25/12/17,07:29:39,10,08,1, 11.9,1,1, 4.025, 10550.440, 446.960, 52895.916 25/12/17,07:29:39,11,08,1, 11.9,1,1, 4.025, 10550.404, 446.971, 52895.895 25/12/17,07:29:39,12,08,1, 11.9,1,1, 4.025, 10550.381, 446.974, 52895.918 25/12/17,07:29:39,13,08,1, 11.9,1,1, 4.025, 10550.375, 446.974, 52895.838 25/12/17,07:29:39,14,08,1, 11.9,1,1, 4.025, 10550.331, 446.966, 52895.871 25/12/17,07:29:39,15,08,1, 11.9,1,1, 4.025, 10550.327, 446.978, 52895.832 25/12/17,07:29:39,16,08,1, 11.9,1,1, 4.025, 10550.293, 446.958, 52895.917 25/12/17,07:29:39,17,08,1, 11.9,1,1, 4.025, 10550.291, 446.970, 52895.955 25/12/17,07:29:39,18,08,1, 11.9,1,1, 4.025, 10550.259, 446.945, 52895.946 25/12/17,07:29:39,19,08,1, 11.9,1,1, 4.025, 10550.224, 446.935, 52895.915 25/12/17,07:29:40,00,08,1, 12.0,1,1, 4.033, 10550.216, 446.935, 52895.915 25/12/17,07:29:40,01,08,1, 12.0,1,1, 4.033, 10550.181, 446.933, 52895.914 25/12/17,07:29:40,02,08,1, 12.0,1,1, 4.033, 10550.160, 446.935, 52895.897 25/12/17,07:29:40,03,08,1, 12.0,1,1, 4.033, 10550.139, 446.900, 52895.857 25/12/17,07:29:40,04,08,1, 12.0,1,1, 4.033, 10550.126, 446.886, 52895.922 25/12/17,07:29:40,05,08,1, 12.0,1,1, 4.033, 10550.095, 446.907, 52895.969 25/12/17,07:29:40,06,08,1, 12.0,1,1, 4.033, 10550.080, 446.891, 52895.977 25/12/17,07:29:40,07,08,1, 12.0,1,1, 4.033, 10550.034, 446.901, 52895.859 25/12/17,07:29:40,08,08,1, 12.0,1,1, 4.033, 10550.034, 446.904, 52895.974 25/12/17,07:29:40,09,08,1, 12.0,1,1, 4.033, 10550.003, 446.895, 52895.971 25/12/17,07:29:40,10,08,1, 12.0,1,1, 4.033, 10549.972, 446.894, 52895.927 25/12/17,07:29:40,11,08,1, 12.0,1,1, 4.033, 10549.949, 446.870, 52895.915 25/12/17,07:29:40,12,08,1, 12.0,1,1, 4.033, 10549.921, 446.873, 52895.978 25/12/17,07:29:40,13,08,1, 12.0,1,1, 4.033, 10549.895, 446.848, 52895.919 25/12/17,07:29:40,14,08,1, 12.0,1,1, 4.033, 10549.901, 446.866, 52895.963 25/12/17,07:29:40,15,08,1, 12.0,1,1, 4.033, 10549.863, 446.870, 52896.053 25/12/17,07:29:40,16,08,1, 12.0,1,1, 4.033, 10549.853, 446.875, 52895.960 25/12/17,07:29:40,17,08,1, 12.0,1,1, 4.033, 10549.820, 446.872, 52895.999 25/12/17,07:29:40,18,08,1, 12.0,1,1, 4.033, 10549.815, 446.840, 52895.942 25/12/17,07:29:40,19,08,1, 12.0,1,1, 4.033, 10549.798, 446.854, 52895.924 25/12/17,07:29:41,00,08,1, 12.0,1,1, 4.030, 10549.791, 446.854, 52895.924 25/12/17,07:29:41,01,08,1, 12.0,1,1, 4.030, 10549.731, 446.846, 52895.945 25/12/17,07:29:41,02,08,1, 12.0,1,1, 4.030, 10549.737, 446.844, 52896.018 25/12/17,07:29:41,03,08,1, 12.0,1,1, 4.030, 10549.697, 446.850, 52895.987 25/12/17,07:29:41,04,08,1, 12.0,1,1, 4.030, 10549.693, 446.851, 52896.007 25/12/17,07:29:41,05,08,1, 12.0,1,1, 4.030, 10549.677, 446.840, 52896.020 25/12/17,07:29:41,06,08,1, 12.0,1,1, 4.030, 10549.640, 446.830, 52896.034 25/12/17,07:29:41,07,08,1, 12.0,1,1, 4.030, 10549.614, 446.836, 52896.104 25/12/17,07:29:41,08,08,1, 12.0,1,1, 4.030, 10549.598, 446.819, 52895.976 25/12/17,07:29:41,09,08,1, 12.0,1,1, 4.030, 10549.543, 446.785, 52895.958 25/12/17,07:29:41,10,08,1, 12.0,1,1, 4.030, 10549.550, 446.834, 52895.996 25/12/17,07:29:41,11,08,1, 12.0,1,1, 4.030, 10549.519, 446.802, 52896.042 25/12/17,07:29:41,12,08,1, 12.0,1,1, 4.030, 10549.495, 446.765, 52895.999 25/12/17,07:29:41,13,08,1, 12.0,1,1, 4.030, 10549.481, 446.783, 52896.005 25/12/17,07:29:41,14,08,1, 12.0,1,1, 4.030, 10549.460, 446.787, 52895.942 25/12/17,07:29:41,15,08,1, 12.0,1,1, 4.030, 10549.416, 446.807, 52895.992 25/12/17,07:29:41,16,08,1, 12.0,1,1, 4.030, 10549.393, 446.780, 52896.019 25/12/17,07:29:41,17,08,1, 12.0,1,1, 4.030, 10549.379, 446.776, 52896.000 25/12/17,07:29:41,18,08,1, 12.0,1,1, 4.030, 10549.331, 446.765, 52895.959 25/12/17,07:29:41,19,08,1, 12.0,1,1, 4.030, 10549.343, 446.740, 52896.003 25/12/17,07:29:42,00,07,1, 11.9,1,1, 4.027, 10549.340, 446.740, 52896.003 25/12/17,07:29:42,01,07,1, 11.9,1,1, 4.027, 10549.288, 446.737, 52895.977 25/12/17,07:29:42,02,07,1, 11.9,1,1, 4.027, 10549.250, 446.740, 52895.975 25/12/17,07:29:42,03,07,1, 11.9,1,1, 4.027, 10549.237, 446.743, 52896.025 25/12/17,07:29:42,04,07,1, 11.9,1,1, 4.027, 10549.200, 446.711, 52895.960 25/12/17,07:29:42,05,07,1, 11.9,1,1, 4.027, 10549.201, 446.725, 52895.999 25/12/17,07:29:42,06,07,1, 11.9,1,1, 4.027, 10549.166, 446.722, 52895.966 25/12/17,07:29:42,07,07,1, 11.9,1,1, 4.027, 10549.165, 446.711, 52896.011 25/12/17,07:29:42,08,07,1, 11.9,1,1, 4.027, 10549.131, 446.701, 52895.937 25/12/17,07:29:42,09,07,1, 11.9,1,1, 4.027, 10549.119, 446.692, 52895.982 25/12/17,07:29:42,10,07,1, 11.9,1,1, 4.027, 10549.091, 446.674, 52896.020 25/12/17,07:29:42,11,07,1, 11.9,1,1, 4.027, 10549.079, 446.658, 52896.037 25/12/17,07:29:42,12,07,1, 11.9,1,1, 4.027, 10549.059, 446.675, 52896.091 25/12/17,07:29:42,13,07,1, 11.9,1,1, 4.027, 10549.033, 446.685, 52895.996 25/12/17,07:29:42,14,07,1, 11.9,1,1, 4.027, 10549.038, 446.683, 52895.976 25/12/17,07:29:42,15,07,1, 11.9,1,1, 4.027, 10549.010, 446.670, 52896.025 25/12/17,07:29:42,16,07,1, 11.9,1,1, 4.027, 10548.965, 446.662, 52896.046 25/12/17,07:29:42,17,07,1, 11.9,1,1, 4.027, 10548.970, 446.668, 52896.055 25/12/17,07:29:42,18,07,1, 11.9,1,1, 4.027, 10548.946, 446.634, 52895.984 25/12/17,07:29:42,19,07,1, 11.9,1,1, 4.027, 10548.906, 446.644, 52896.036 25/12/17,07:29:43,00,08,1, 11.9,1,1, 4.030, 10548.898, 446.644, 52896.036 25/12/17,07:29:43,01,08,1, 11.9,1,1, 4.030, 10548.893, 446.641, 52896.086 25/12/17,07:29:43,02,08,1, 11.9,1,1, 4.030, 10548.865, 446.637, 52896.099 25/12/17,07:29:43,03,08,1, 11.9,1,1, 4.030, 10548.854, 446.607, 52896.100 25/12/17,07:29:43,04,08,1, 11.9,1,1, 4.030, 10548.814, 446.627, 52896.104 25/12/17,07:29:43,05,08,1, 11.9,1,1, 4.030, 10548.823, 446.608, 52896.083 25/12/17,07:29:43,06,08,1, 11.9,1,1, 4.030, 10548.801, 446.611, 52896.018 25/12/17,07:29:43,07,08,1, 11.9,1,1, 4.030, 10548.774, 446.579, 52895.999 25/12/17,07:29:43,08,08,1, 11.9,1,1, 4.030, 10548.770, 446.590, 52896.064 25/12/17,07:29:43,09,08,1, 11.9,1,1, 4.030, 10548.746, 446.578, 52896.070 25/12/17,07:29:43,10,08,1, 11.9,1,1, 4.030, 10548.729, 446.567, 52896.046 25/12/17,07:29:43,11,08,1, 11.9,1,1, 4.030, 10548.715, 446.559, 52896.080 25/12/17,07:29:43,12,08,1, 11.9,1,1, 4.030, 10548.712, 446.579, 52896.032 25/12/17,07:29:43,13,08,1, 11.9,1,1, 4.030, 10548.678, 446.562, 52896.040 25/12/17,07:29:43,14,08,1, 11.9,1,1, 4.030, 10548.681, 446.554, 52896.084 25/12/17,07:29:43,15,08,1, 11.9,1,1, 4.030, 10548.661, 446.567, 52896.075 25/12/17,07:29:43,16,08,1, 11.9,1,1, 4.030, 10548.665, 446.556, 52896.121 25/12/17,07:29:43,17,08,1, 11.9,1,1, 4.030, 10548.663, 446.550, 52896.089 25/12/17,07:29:43,18,08,1, 11.9,1,1, 4.030, 10548.648, 446.567, 52896.082 25/12/17,07:29:43,19,08,1, 11.9,1,1, 4.030, 10548.630, 446.530, 52896.032 25/12/17,07:29:44,00,08,1, 12.0,1,1, 4.025, 10548.623, 446.530, 52896.032 25/12/17,07:29:44,01,08,1, 12.0,1,1, 4.025, 10548.583, 446.530, 52896.053 25/12/17,07:29:44,02,08,1, 12.0,1,1, 4.025, 10548.578, 446.528, 52896.118 25/12/17,07:29:44,03,08,1, 12.0,1,1, 4.025, 10548.572, 446.522, 52896.017 25/12/17,07:29:44,04,08,1, 12.0,1,1, 4.025, 10548.550, 446.515, 52896.083 25/12/17,07:29:44,05,08,1, 12.0,1,1, 4.025, 10548.535, 446.497, 52896.109 25/12/17,07:29:44,06,08,1, 12.0,1,1, 4.025, 10548.523, 446.503, 52896.056 25/12/17,07:29:44,07,08,1, 12.0,1,1, 4.025, 10548.502, 446.489, 52896.118 25/12/17,07:29:44,08,08,1, 12.0,1,1, 4.025, 10548.494, 446.502, 52896.071 25/12/17,07:29:44,09,08,1, 12.0,1,1, 4.025, 10548.471, 446.493, 52896.165 25/12/17,07:29:44,10,08,1, 12.0,1,1, 4.025, 10548.444, 446.490, 52896.119 25/12/17,07:29:44,11,08,1, 12.0,1,1, 4.025, 10548.464, 446.487, 52896.083 25/12/17,07:29:44,12,08,1, 12.0,1,1, 4.025, 10548.446, 446.512, 52896.152 25/12/17,07:29:44,13,08,1, 12.0,1,1, 4.025, 10548.413, 446.480, 52896.087 25/12/17,07:29:44,14,08,1, 12.0,1,1, 4.025, 10548.399, 446.478, 52896.101 25/12/17,07:29:44,15,08,1, 12.0,1,1, 4.025, 10548.385, 446.481, 52896.063 25/12/17,07:29:44,16,08,1, 12.0,1,1, 4.025, 10548.392, 446.494, 52896.019 25/12/17,07:29:44,17,08,1, 12.0,1,1, 4.025, 10548.370, 446.473, 52896.084 25/12/17,07:29:44,18,08,1, 12.0,1,1, 4.025, 10548.344, 446.480, 52896.094 25/12/17,07:29:44,19,08,1, 12.0,1,1, 4.025, 10548.334, 446.513, 52896.082 25/12/17,07:29:45,00,07,1, 11.9,1,1, 4.025, 10548.331, 446.513, 52896.082 25/12/17,07:29:45,01,07,1, 11.9,1,1, 4.025, 10548.317, 446.486, 52896.055 25/12/17,07:29:45,02,07,1, 11.9,1,1, 4.025, 10548.300, 446.498, 52896.088 25/12/17,07:29:45,03,07,1, 11.9,1,1, 4.025, 10548.286, 446.483, 52896.144 25/12/17,07:29:45,04,07,1, 11.9,1,1, 4.025, 10548.259, 446.523, 52896.270 25/12/17,07:29:45,05,07,1, 11.9,1,1, 4.025, 10548.242, 446.510, 52896.235 25/12/17,07:29:45,06,07,1, 11.9,1,1, 4.025, 10548.220, 446.481, 52896.060 25/12/17,07:29:45,07,07,1, 11.9,1,1, 4.025, 10548.256, 446.508, 52896.062 25/12/17,07:29:45,08,07,1, 11.9,1,1, 4.025, 10548.244, 446.451, 52896.046 25/12/17,07:29:45,09,07,1, 11.9,1,1, 4.025, 10548.217, 446.493, 52896.070 25/12/17,07:29:45,10,07,1, 11.9,1,1, 4.025, 10548.228, 446.472, 52896.098 25/12/17,07:29:45,11,07,1, 11.9,1,1, 4.025, 10548.211, 446.476, 52896.126 25/12/17,07:29:45,12,07,1, 11.9,1,1, 4.025, 10548.182, 446.469, 52896.222 25/12/17,07:29:45,13,07,1, 11.9,1,1, 4.025, 10548.173, 446.499, 52896.186 25/12/17,07:29:45,14,07,1, 11.9,1,1, 4.025, 10548.176, 446.500, 52896.149 25/12/17,07:29:45,15,07,1, 11.9,1,1, 4.025, 10548.156, 446.480, 52896.100 25/12/17,07:29:45,16,07,1, 11.9,1,1, 4.025, 10548.134, 446.477, 52896.225 25/12/17,07:29:45,17,07,1, 11.9,1,1, 4.025, 10548.127, 446.489, 52896.267 25/12/17,07:29:45,18,07,1, 11.9,1,1, 4.025, 10548.118, 446.493, 52896.180 25/12/17,07:29:45,19,07,1, 11.9,1,1, 4.025, 10548.100, 446.490, 52896.252 25/12/17,07:29:46,00,07,1, 11.9,1,1, 4.030, 10548.097, 446.490, 52896.252 25/12/17,07:29:46,01,07,1, 11.9,1,1, 4.030, 10548.102, 446.473, 52896.133 25/12/17,07:29:46,02,07,1, 11.9,1,1, 4.030, 10548.088, 446.506, 52896.203 25/12/17,07:29:46,03,07,1, 11.9,1,1, 4.030, 10548.060, 446.529, 52896.163 25/12/17,07:29:46,04,07,1, 11.9,1,1, 4.030, 10548.053, 446.548, 52896.183 25/12/17,07:29:46,05,07,1, 11.9,1,1, 4.030, 10548.041, 446.528, 52896.192 25/12/17,07:29:46,06,07,1, 11.9,1,1, 4.030, 10547.986, 446.541, 52896.211 25/12/17,07:29:46,07,07,1, 11.9,1,1, 4.030, 10547.999, 446.527, 52896.205 25/12/17,07:29:46,08,07,1, 11.9,1,1, 4.030, 10547.986, 446.528, 52896.228 25/12/17,07:29:46,09,07,1, 11.9,1,1, 4.030, 10547.958, 446.548, 52896.185 25/12/17,07:29:46,10,07,1, 11.9,1,1, 4.030, 10547.936, 446.579, 52896.155 25/12/17,07:29:46,11,07,1, 11.9,1,1, 4.030, 10547.917, 446.564, 52896.161 25/12/17,07:29:46,12,07,1, 11.9,1,1, 4.030, 10547.925, 446.572, 52896.195 25/12/17,07:29:46,13,07,1, 11.9,1,1, 4.030, 10547.881, 446.587, 52896.205 25/12/17,07:29:46,14,07,1, 11.9,1,1, 4.030, 10547.857, 446.580, 52896.100 25/12/17,07:29:46,15,07,1, 11.9,1,1, 4.030, 10547.862, 446.584, 52896.127 25/12/17,07:29:46,16,07,1, 11.9,1,1, 4.030, 10547.848, 446.603, 52896.184 25/12/17,07:29:46,17,07,1, 11.9,1,1, 4.030, 10547.814, 446.605, 52896.217 25/12/17,07:29:46,18,07,1, 11.9,1,1, 4.030, 10547.775, 446.610, 52896.161 25/12/17,07:29:46,19,07,1, 11.9,1,1, 4.030, 10547.767, 446.635, 52896.242 25/12/17,07:29:47,00,07,1, 11.9,1,1, 4.029, 10547.763, 446.635, 52896.242 25/12/17,07:29:47,01,07,1, 11.9,1,1, 4.029, 10547.730, 446.588, 52896.186 25/12/17,07:29:47,02,07,1, 11.9,1,1, 4.029, 10547.701, 446.625, 52896.193 25/12/17,07:29:47,03,07,1, 11.9,1,1, 4.029, 10547.701, 446.615, 52896.232 25/12/17,07:29:47,04,07,1, 11.9,1,1, 4.029, 10547.676, 446.641, 52896.280 25/12/17,07:29:47,05,07,1, 11.9,1,1, 4.029, 10547.619, 446.623, 52896.294 25/12/17,07:29:47,06,07,1, 11.9,1,1, 4.029, 10547.595, 446.642, 52896.223 25/12/17,07:29:47,07,07,1, 11.9,1,1, 4.029, 10547.603, 446.633, 52896.177 25/12/17,07:29:47,08,07,1, 11.9,1,1, 4.029, 10547.584, 446.639, 52896.141 25/12/17,07:29:47,09,07,1, 11.9,1,1, 4.029, 10547.536, 446.645, 52896.139 25/12/17,07:29:47,10,07,1, 11.9,1,1, 4.029, 10547.520, 446.668, 52896.158 25/12/17,07:29:47,11,07,1, 11.9,1,1, 4.029, 10547.489, 446.640, 52896.228 25/12/17,07:29:47,12,07,1, 11.9,1,1, 4.029, 10547.435, 446.676, 52896.284 25/12/17,07:29:47,13,07,1, 11.9,1,1, 4.029, 10547.451, 446.657, 52896.244 25/12/17,07:29:47,14,07,1, 11.9,1,1, 4.029, 10547.395, 446.670, 52896.279 25/12/17,07:29:47,15,07,1, 11.9,1,1, 4.029, 10547.378, 446.675, 52896.287 25/12/17,07:29:47,16,07,1, 11.9,1,1, 4.029, 10547.358, 446.690, 52896.283 25/12/17,07:29:47,17,07,1, 11.9,1,1, 4.029, 10547.326, 446.673, 52896.225 25/12/17,07:29:47,18,07,1, 11.9,1,1, 4.029, 10547.303, 446.658, 52896.283 25/12/17,07:29:47,19,07,1, 11.9,1,1, 4.029, 10547.269, 446.661, 52896.303 25/12/17,07:29:48,00,07,1, 11.9,1,1, 4.027, 10547.262, 446.661, 52896.303 25/12/17,07:29:48,01,07,1, 11.9,1,1, 4.027, 10547.190, 446.661, 52896.192 25/12/17,07:29:48,02,07,1, 11.9,1,1, 4.027, 10547.184, 446.671, 52896.207 25/12/17,07:29:48,03,07,1, 11.9,1,1, 4.027, 10547.173, 446.664, 52896.245 25/12/17,07:29:48,04,07,1, 11.9,1,1, 4.027, 10547.136, 446.672, 52896.218 25/12/17,07:29:48,05,07,1, 11.9,1,1, 4.027, 10547.136, 446.679, 52896.103 25/12/17,07:29:48,06,07,1, 11.9,1,1, 4.027, 10547.096, 446.676, 52896.275 25/12/17,07:29:48,07,07,1, 11.9,1,1, 4.027, 10547.041, 446.694, 52896.225 25/12/17,07:29:48,08,07,1, 11.9,1,1, 4.027, 10547.064, 446.696, 52896.261 25/12/17,07:29:48,09,07,1, 11.9,1,1, 4.027, 10546.999, 446.693, 52896.269 25/12/17,07:29:48,10,07,1, 11.9,1,1, 4.027, 10546.979, 446.700, 52896.260 25/12/17,07:29:48,11,07,1, 11.9,1,1, 4.027, 10546.995, 446.719, 52896.319 25/12/17,07:29:48,12,07,1, 11.9,1,1, 4.027, 10546.946, 446.725, 52896.288 25/12/17,07:29:48,13,07,1, 11.9,1,1, 4.027, 10546.932, 446.729, 52896.263 25/12/17,07:29:48,14,07,1, 11.9,1,1, 4.027, 10546.891, 446.727, 52896.303 25/12/17,07:29:48,15,07,1, 11.9,1,1, 4.027, 10546.874, 446.746, 52896.246 25/12/17,07:29:48,16,07,1, 11.9,1,1, 4.027, 10546.838, 446.730, 52896.213 25/12/17,07:29:48,17,07,1, 11.9,1,1, 4.027, 10546.820, 446.757, 52896.307 25/12/17,07:29:48,18,07,1, 11.9,1,1, 4.027, 10546.776, 446.773, 52896.364 25/12/17,07:29:48,19,07,1, 11.9,1,1, 4.027, 10546.769, 446.790, 52896.371 25/12/17,07:29:49,00,08,1, 12.0,1,1, 4.027, 10546.762, 446.790, 52896.371 25/12/17,07:29:49,01,08,1, 12.0,1,1, 4.027, 10546.717, 446.792, 52896.326 25/12/17,07:29:49,02,08,1, 12.0,1,1, 4.027, 10546.679, 446.809, 52896.368 25/12/17,07:29:49,03,08,1, 12.0,1,1, 4.027, 10546.658, 446.823, 52896.361 25/12/17,07:29:49,04,08,1, 12.0,1,1, 4.027, 10546.678, 446.839, 52896.351 25/12/17,07:29:49,05,08,1, 12.0,1,1, 4.027, 10546.634, 446.857, 52896.350 25/12/17,07:29:49,06,08,1, 12.0,1,1, 4.027, 10546.597, 446.843, 52896.407 25/12/17,07:29:49,07,08,1, 12.0,1,1, 4.027, 10546.576, 446.879, 52896.310 25/12/17,07:29:49,08,08,1, 12.0,1,1, 4.027, 10546.548, 446.875, 52896.387 25/12/17,07:29:49,09,08,1, 12.0,1,1, 4.027, 10546.530, 446.878, 52896.391 25/12/17,07:29:49,10,08,1, 12.0,1,1, 4.027, 10546.480, 446.890, 52896.431 25/12/17,07:29:49,11,08,1, 12.0,1,1, 4.027, 10546.477, 446.904, 52896.387 25/12/17,07:29:49,12,08,1, 12.0,1,1, 4.027, 10546.473, 446.938, 52896.433 25/12/17,07:29:49,13,08,1, 12.0,1,1, 4.027, 10546.429, 446.949, 52896.458 25/12/17,07:29:49,14,08,1, 12.0,1,1, 4.027, 10546.407, 446.940, 52896.481 25/12/17,07:29:49,15,08,1, 12.0,1,1, 4.027, 10546.396, 446.950, 52896.446 25/12/17,07:29:49,16,08,1, 12.0,1,1, 4.027, 10546.363, 446.966, 52896.412 25/12/17,07:29:49,17,08,1, 12.0,1,1, 4.027, 10546.353, 446.931, 52896.429 25/12/17,07:29:49,18,08,1, 12.0,1,1, 4.027, 10546.322, 446.961, 52896.454 25/12/17,07:29:49,19,08,1, 12.0,1,1, 4.027, 10546.312, 446.968, 52896.445 25/12/17,07:29:50,00,08,1, 11.9,1,1, 4.024, 10546.311, 446.968, 52896.445 25/12/17,07:29:50,01,08,1, 11.9,1,1, 4.024, 10546.262, 446.943, 52896.371 25/12/17,07:29:50,02,08,1, 11.9,1,1, 4.024, 10546.239, 446.965, 52896.538 25/12/17,07:29:50,03,08,1, 11.9,1,1, 4.024, 10546.216, 446.980, 52896.488 25/12/17,07:29:50,04,08,1, 11.9,1,1, 4.024, 10546.194, 446.951, 52896.473 25/12/17,07:29:50,05,08,1, 11.9,1,1, 4.024, 10546.174, 446.981, 52896.528 25/12/17,07:29:50,06,08,1, 11.9,1,1, 4.024, 10546.137, 446.976, 52896.534 25/12/17,07:29:50,07,08,1, 11.9,1,1, 4.024, 10546.106, 446.977, 52896.485 25/12/17,07:29:50,08,08,1, 11.9,1,1, 4.024, 10546.101, 446.992, 52896.521 25/12/17,07:29:50,09,08,1, 11.9,1,1, 4.024, 10546.091, 447.005, 52896.513 25/12/17,07:29:50,10,08,1, 11.9,1,1, 4.024, 10546.042, 447.029, 52896.522 25/12/17,07:29:50,11,08,1, 11.9,1,1, 4.024, 10546.047, 447.029, 52896.468 25/12/17,07:29:50,12,08,1, 11.9,1,1, 4.024, 10546.009, 447.034, 52896.494 25/12/17,07:29:50,13,08,1, 11.9,1,1, 4.024, 10545.995, 447.024, 52896.451 25/12/17,07:29:50,14,08,1, 11.9,1,1, 4.024, 10545.974, 447.041, 52896.460 25/12/17,07:29:50,15,08,1, 11.9,1,1, 4.024, 10545.958, 447.045, 52896.464 25/12/17,07:29:50,16,08,1, 11.9,1,1, 4.024, 10545.947, 447.096, 52896.478 25/12/17,07:29:50,17,08,1, 11.9,1,1, 4.024, 10545.937, 447.070, 52896.507 25/12/17,07:29:50,18,08,1, 11.9,1,1, 4.024, 10545.905, 447.108, 52896.577 25/12/17,07:29:50,19,08,1, 11.9,1,1, 4.024, 10545.881, 447.131, 52896.601 25/12/17,07:29:51,00,08,1, 11.9,1,1, 4.026, 10545.877, 447.131, 52896.601 25/12/17,07:29:51,01,08,1, 11.9,1,1, 4.026, 10545.840, 447.124, 52896.572 25/12/17,07:29:51,02,08,1, 11.9,1,1, 4.026, 10545.814, 447.145, 52896.546 25/12/17,07:29:51,03,08,1, 11.9,1,1, 4.026, 10545.800, 447.173, 52896.561 25/12/17,07:29:51,04,08,1, 11.9,1,1, 4.026, 10545.794, 447.193, 52896.612 25/12/17,07:29:51,05,08,1, 11.9,1,1, 4.026, 10545.728, 447.204, 52896.573 25/12/17,07:29:51,06,08,1, 11.9,1,1, 4.026, 10545.728, 447.219, 52896.572 25/12/17,07:29:51,07,08,1, 11.9,1,1, 4.026, 10545.693, 447.230, 52896.612 25/12/17,07:29:51,08,08,1, 11.9,1,1, 4.026, 10545.676, 447.219, 52896.527 25/12/17,07:29:51,09,08,1, 11.9,1,1, 4.026, 10545.642, 447.254, 52896.555 25/12/17,07:29:51,10,08,1, 11.9,1,1, 4.026, 10545.640, 447.261, 52896.539 25/12/17,07:29:51,11,08,1, 11.9,1,1, 4.026, 10545.611, 447.289, 52896.620 25/12/17,07:29:51,12,08,1, 11.9,1,1, 4.026, 10545.585, 447.307, 52896.629 25/12/17,07:29:51,13,08,1, 11.9,1,1, 4.026, 10545.577, 447.307, 52896.715 25/12/17,07:29:51,14,08,1, 11.9,1,1, 4.026, 10545.584, 447.323, 52896.632 25/12/17,07:29:51,15,08,1, 11.9,1,1, 4.026, 10545.531, 447.353, 52896.639 25/12/17,07:29:51,16,08,1, 11.9,1,1, 4.026, 10545.516, 447.356, 52896.629 25/12/17,07:29:51,17,08,1, 11.9,1,1, 4.026, 10545.513, 447.374, 52896.641 25/12/17,07:29:51,18,08,1, 11.9,1,1, 4.026, 10545.451, 447.382, 52896.600 25/12/17,07:29:51,19,08,1, 11.9,1,1, 4.026, 10545.439, 447.365, 52896.626 25/12/17,07:29:52,00,08,1, 12.0,1,1, 4.027, 10545.435, 447.365, 52896.626 25/12/17,07:29:52,01,08,1, 12.0,1,1, 4.027, 10545.394, 447.400, 52896.594 25/12/17,07:29:52,02,08,1, 12.0,1,1, 4.027, 10545.412, 447.400, 52896.572 25/12/17,07:29:52,03,08,1, 12.0,1,1, 4.027, 10545.351, 447.438, 52896.666 25/12/17,07:29:52,04,08,1, 12.0,1,1, 4.027, 10545.342, 447.437, 52896.659 25/12/17,07:29:52,05,08,1, 12.0,1,1, 4.027, 10545.304, 447.450, 52896.672 25/12/17,07:29:52,06,08,1, 12.0,1,1, 4.027, 10545.305, 447.472, 52896.676 25/12/17,07:29:52,07,08,1, 12.0,1,1, 4.027, 10545.266, 447.486, 52896.679 25/12/17,07:29:52,08,08,1, 12.0,1,1, 4.027, 10545.251, 447.490, 52896.704 25/12/17,07:29:52,09,08,1, 12.0,1,1, 4.027, 10545.262, 447.525, 52896.659 25/12/17,07:29:52,10,08,1, 12.0,1,1, 4.027, 10545.229, 447.532, 52896.646 25/12/17,07:29:52,11,08,1, 12.0,1,1, 4.027, 10545.223, 447.538, 52896.733 25/12/17,07:29:52,12,08,1, 12.0,1,1, 4.027, 10545.202, 447.561, 52896.674 25/12/17,07:29:52,13,08,1, 12.0,1,1, 4.027, 10545.196, 447.571, 52896.673 25/12/17,07:29:52,14,08,1, 12.0,1,1, 4.027, 10545.170, 447.582, 52896.696 25/12/17,07:29:52,15,08,1, 12.0,1,1, 4.027, 10545.156, 447.632, 52896.698 25/12/17,07:29:52,16,08,1, 12.0,1,1, 4.027, 10545.133, 447.592, 52896.751 25/12/17,07:29:52,17,08,1, 12.0,1,1, 4.027, 10545.121, 447.646, 52896.731 25/12/17,07:29:52,18,08,1, 12.0,1,1, 4.027, 10545.107, 447.629, 52896.739 25/12/17,07:29:52,19,08,1, 12.0,1,1, 4.027, 10545.080, 447.637, 52896.819 25/12/17,07:29:53,00,08,1, 12.0,1,1, 4.027, 10545.076, 447.637, 52896.819 25/12/17,07:29:53,01,08,1, 12.0,1,1, 4.027, 10545.052, 447.664, 52896.747 25/12/17,07:29:53,02,08,1, 12.0,1,1, 4.027, 10545.060, 447.671, 52896.756 25/12/17,07:29:53,03,08,1, 12.0,1,1, 4.027, 10545.023, 447.676, 52896.710 25/12/17,07:29:53,04,08,1, 12.0,1,1, 4.027, 10545.012, 447.708, 52896.780 25/12/17,07:29:53,05,08,1, 12.0,1,1, 4.027, 10544.968, 447.733, 52896.742 25/12/17,07:29:53,06,08,1, 12.0,1,1, 4.027, 10544.970, 447.726, 52896.814 25/12/17,07:29:53,07,08,1, 12.0,1,1, 4.027, 10544.952, 447.741, 52896.775 25/12/17,07:29:53,08,08,1, 12.0,1,1, 4.027, 10544.939, 447.750, 52896.775 25/12/17,07:29:53,09,08,1, 12.0,1,1, 4.027, 10544.938, 447.743, 52896.760 25/12/17,07:29:53,10,08,1, 12.0,1,1, 4.027, 10544.905, 447.759, 52896.817 25/12/17,07:29:53,11,08,1, 12.0,1,1, 4.027, 10544.906, 447.797, 52896.777 25/12/17,07:29:53,12,08,1, 12.0,1,1, 4.027, 10544.869, 447.781, 52896.756 25/12/17,07:29:53,13,08,1, 12.0,1,1, 4.027, 10544.851, 447.784, 52896.836 25/12/17,07:29:53,14,08,1, 12.0,1,1, 4.027, 10544.842, 447.804, 52896.807 25/12/17,07:29:53,15,08,1, 12.0,1,1, 4.027, 10544.808, 447.808, 52896.807 25/12/17,07:29:53,16,08,1, 12.0,1,1, 4.027, 10544.815, 447.830, 52896.735 25/12/17,07:29:53,17,08,1, 12.0,1,1, 4.027, 10544.813, 447.830, 52896.764 25/12/17,07:29:53,18,08,1, 12.0,1,1, 4.027, 10544.775, 447.859, 52896.725 25/12/17,07:29:53,19,08,1, 12.0,1,1, 4.027, 10544.744, 447.861, 52896.825 25/12/17,07:29:54,00,08,1, 12.0,1,1, 4.027, 10544.742, 447.861, 52896.825 25/12/17,07:29:54,01,08,1, 12.0,1,1, 4.027, 10544.708, 447.891, 52896.763 25/12/17,07:29:54,02,08,1, 12.0,1,1, 4.027, 10544.714, 447.865, 52896.723 25/12/17,07:29:54,03,08,1, 12.0,1,1, 4.027, 10544.666, 447.880, 52896.744 25/12/17,07:29:54,04,08,1, 12.0,1,1, 4.027, 10544.654, 447.907, 52896.768 25/12/17,07:29:54,05,08,1, 12.0,1,1, 4.027, 10544.623, 447.904, 52896.736 25/12/17,07:29:54,06,08,1, 12.0,1,1, 4.027, 10544.639, 447.943, 52896.855 25/12/17,07:29:54,07,08,1, 12.0,1,1, 4.027, 10544.585, 447.944, 52896.878 25/12/17,07:29:54,08,08,1, 12.0,1,1, 4.027, 10544.585, 447.919, 52896.838 25/12/17,07:29:54,09,08,1, 12.0,1,1, 4.027, 10544.587, 447.955, 52896.731 25/12/17,07:29:54,10,08,1, 12.0,1,1, 4.027, 10544.550, 447.944, 52896.795 25/12/17,07:29:54,11,08,1, 12.0,1,1, 4.027, 10544.541, 447.985, 52896.790 25/12/17,07:29:54,12,08,1, 12.0,1,1, 4.027, 10544.520, 447.993, 52896.762 25/12/17,07:29:54,13,08,1, 12.0,1,1, 4.027, 10544.514, 447.974, 52896.770 25/12/17,07:29:54,14,08,1, 12.0,1,1, 4.027, 10544.466, 448.020, 52896.837 25/12/17,07:29:54,15,08,1, 12.0,1,1, 4.027, 10544.463, 447.999, 52896.821 25/12/17,07:29:54,16,08,1, 12.0,1,1, 4.027, 10544.463, 448.007, 52896.680 25/12/17,07:29:54,17,08,1, 12.0,1,1, 4.027, 10544.446, 448.034, 52896.860 25/12/17,07:29:54,18,08,1, 12.0,1,1, 4.027, 10544.396, 448.030, 52896.735 25/12/17,07:29:54,19,08,1, 12.0,1,1, 4.027, 10544.398, 448.045, 52896.766 25/12/17,07:29:55,00,08,1, 12.0,1,1, 4.027, 10544.392, 448.045, 52896.766 25/12/17,07:29:55,01,08,1, 12.0,1,1, 4.027, 10544.322, 448.109, 52896.796 25/12/17,07:29:55,02,08,1, 12.0,1,1, 4.027, 10544.304, 448.081, 52896.768 25/12/17,07:29:55,03,08,1, 12.0,1,1, 4.027, 10544.336, 448.084, 52896.865 25/12/17,07:29:55,04,08,1, 12.0,1,1, 4.027, 10544.289, 448.096, 52896.732 25/12/17,07:29:55,05,08,1, 12.0,1,1, 4.027, 10544.300, 448.091, 52896.723 25/12/17,07:29:55,06,08,1, 12.0,1,1, 4.027, 10544.285, 448.118, 52896.743 25/12/17,07:29:55,07,08,1, 12.0,1,1, 4.027, 10544.275, 448.134, 52896.812 25/12/17,07:29:55,08,08,1, 12.0,1,1, 4.027, 10544.245, 448.152, 52896.805 25/12/17,07:29:55,09,08,1, 12.0,1,1, 4.027, 10544.219, 448.126, 52896.774 25/12/17,07:29:55,10,08,1, 12.0,1,1, 4.027, 10544.226, 448.111, 52896.781 25/12/17,07:29:55,11,08,1, 12.0,1,1, 4.027, 10544.184, 448.138, 52896.837 25/12/17,07:29:55,12,08,1, 12.0,1,1, 4.027, 10544.178, 448.159, 52896.752 25/12/17,07:29:55,13,08,1, 12.0,1,1, 4.027, 10544.173, 448.127, 52896.784 25/12/17,07:29:55,14,08,1, 12.0,1,1, 4.027, 10544.154, 448.146, 52896.794 25/12/17,07:29:55,15,08,1, 12.0,1,1, 4.027, 10544.169, 448.147, 52896.771 25/12/17,07:29:55,16,08,1, 12.0,1,1, 4.027, 10544.160, 448.134, 52896.743 25/12/17,07:29:55,17,08,1, 12.0,1,1, 4.027, 10544.158, 448.129, 52896.723 25/12/17,07:29:55,18,08,1, 12.0,1,1, 4.027, 10544.126, 448.128, 52896.689 25/12/17,07:29:55,19,08,1, 12.0,1,1, 4.027, 10544.132, 448.117, 52896.688 25/12/17,07:29:56,00,08,1, 11.9,1,1, 4.026, 10544.125, 448.117, 52896.688 25/12/17,07:29:56,01,08,1, 11.9,1,1, 4.026, 10544.106, 448.150, 52896.842 25/12/17,07:29:56,02,08,1, 11.9,1,1, 4.026, 10544.113, 448.142, 52896.715 25/12/17,07:29:56,03,08,1, 11.9,1,1, 4.026, 10544.103, 448.149, 52896.762 25/12/17,07:29:56,04,08,1, 11.9,1,1, 4.026, 10544.118, 448.134, 52896.777 25/12/17,07:29:56,05,08,1, 11.9,1,1, 4.026, 10544.095, 448.165, 52896.786 25/12/17,07:29:56,06,08,1, 11.9,1,1, 4.026, 10544.071, 448.166, 52896.837 25/12/17,07:29:56,07,08,1, 11.9,1,1, 4.026, 10544.087, 448.173, 52896.714 25/12/17,07:29:56,08,08,1, 11.9,1,1, 4.026, 10544.076, 448.173, 52896.732 25/12/17,07:29:56,09,08,1, 11.9,1,1, 4.026, 10544.055, 448.180, 52896.766 25/12/17,07:29:56,10,08,1, 11.9,1,1, 4.026, 10544.043, 448.211, 52896.732 25/12/17,07:29:56,11,08,1, 11.9,1,1, 4.026, 10544.041, 448.198, 52896.691 25/12/17,07:29:56,12,08,1, 11.9,1,1, 4.026, 10544.066, 448.200, 52896.669 25/12/17,07:29:56,13,08,1, 11.9,1,1, 4.026, 10544.044, 448.205, 52896.720 25/12/17,07:29:56,14,08,1, 11.9,1,1, 4.026, 10544.030, 448.193, 52896.707 25/12/17,07:29:56,15,08,1, 11.9,1,1, 4.026, 10544.039, 448.210, 52896.715 25/12/17,07:29:56,16,08,1, 11.9,1,1, 4.026, 10544.029, 448.240, 52896.697 25/12/17,07:29:56,17,08,1, 11.9,1,1, 4.026, 10544.006, 448.232, 52896.755 25/12/17,07:29:56,18,08,1, 11.9,1,1, 4.026, 10544.023, 448.225, 52896.675 25/12/17,07:29:56,19,08,1, 11.9,1,1, 4.026, 10544.003, 448.222, 52896.650 25/12/17,07:29:57,00,08,1, 11.9,1,1, 4.027, 10544.000, 448.222, 52896.650 25/12/17,07:29:57,01,08,1, 11.9,1,1, 4.027, 10544.020, 448.232, 52896.678 25/12/17,07:29:57,02,08,1, 11.9,1,1, 4.027, 10543.998, 448.267, 52896.843 25/12/17,07:29:57,03,08,1, 11.9,1,1, 4.027, 10543.992, 448.270, 52896.741 25/12/17,07:29:57,04,08,1, 11.9,1,1, 4.027, 10543.987, 448.252, 52896.728 25/12/17,07:29:57,05,08,1, 11.9,1,1, 4.027, 10543.980, 448.286, 52896.787 25/12/17,07:29:57,06,08,1, 11.9,1,1, 4.027, 10543.988, 448.279, 52896.707 25/12/17,07:29:57,07,08,1, 11.9,1,1, 4.027, 10543.973, 448.283, 52896.780 25/12/17,07:29:57,08,08,1, 11.9,1,1, 4.027, 10543.968, 448.288, 52896.754 25/12/17,07:29:57,09,08,1, 11.9,1,1, 4.027, 10543.962, 448.271, 52896.794 25/12/17,07:29:57,10,08,1, 11.9,1,1, 4.027, 10543.955, 448.310, 52896.726 25/12/17,07:29:57,11,08,1, 11.9,1,1, 4.027, 10543.946, 448.281, 52896.765 25/12/17,07:29:57,12,08,1, 11.9,1,1, 4.027, 10543.944, 448.291, 52896.772 25/12/17,07:29:57,13,08,1, 11.9,1,1, 4.027, 10543.959, 448.297, 52896.775 25/12/17,07:29:57,14,08,1, 11.9,1,1, 4.027, 10543.960, 448.292, 52896.690 25/12/17,07:29:57,15,08,1, 11.9,1,1, 4.027, 10543.940, 448.297, 52896.726 25/12/17,07:29:57,16,08,1, 11.9,1,1, 4.027, 10543.981, 448.278, 52896.726 25/12/17,07:29:57,17,08,1, 11.9,1,1, 4.027, 10543.950, 448.277, 52896.722 25/12/17,07:29:57,18,08,1, 11.9,1,1, 4.027, 10543.975, 448.285, 52896.736 25/12/17,07:29:57,19,08,1, 11.9,1,1, 4.027, 10543.961, 448.309, 52896.737 25/12/17,07:29:58,00,08,1, 11.9,1,1, 4.027, 10543.958, 448.309, 52896.737 25/12/17,07:29:58,01,08,1, 11.9,1,1, 4.027, 10543.956, 448.284, 52896.830 25/12/17,07:29:58,02,08,1, 11.9,1,1, 4.027, 10543.974, 448.268, 52896.785 25/12/17,07:29:58,03,08,1, 11.9,1,1, 4.027, 10543.985, 448.275, 52896.741 25/12/17,07:29:58,04,08,1, 11.9,1,1, 4.027, 10543.974, 448.271, 52896.816 25/12/17,07:29:58,05,08,1, 11.9,1,1, 4.027, 10543.980, 448.276, 52896.769 25/12/17,07:29:58,06,08,1, 11.9,1,1, 4.027, 10543.947, 448.291, 52896.692 25/12/17,07:29:58,07,08,1, 11.9,1,1, 4.027, 10543.970, 448.290, 52896.712 25/12/17,07:29:58,08,08,1, 11.9,1,1, 4.027, 10543.987, 448.259, 52896.666 25/12/17,07:29:58,09,08,1, 11.9,1,1, 4.027, 10543.990, 448.275, 52896.743 25/12/17,07:29:58,10,08,1, 11.9,1,1, 4.027, 10543.960, 448.285, 52896.779 25/12/17,07:29:58,11,08,1, 11.9,1,1, 4.027, 10543.981, 448.285, 52896.699 25/12/17,07:29:58,12,08,1, 11.9,1,1, 4.027, 10543.998, 448.285, 52896.762 25/12/17,07:29:58,13,08,1, 11.9,1,1, 4.027, 10544.000, 448.314, 52896.841 25/12/17,07:29:58,14,08,1, 11.9,1,1, 4.027, 10543.980, 448.297, 52896.780 25/12/17,07:29:58,15,08,1, 11.9,1,1, 4.027, 10544.006, 448.294, 52896.851 25/12/17,07:29:58,16,08,1, 11.9,1,1, 4.027, 10543.995, 448.297, 52896.874 25/12/17,07:29:58,17,08,1, 11.9,1,1, 4.027, 10543.985, 448.313, 52896.790 25/12/17,07:29:58,18,08,1, 11.9,1,1, 4.027, 10543.992, 448.311, 52896.794 25/12/17,07:29:58,19,08,1, 11.9,1,1, 4.027, 10543.998, 448.285, 52896.860 25/12/17,07:29:59,00,09,1, 12.0,1,1, 4.025, 10543.991, 448.285, 52896.860 25/12/17,07:29:59,01,09,1, 12.0,1,1, 4.025, 10544.013, 448.306, 52896.836 25/12/17,07:29:59,02,09,1, 12.0,1,1, 4.025, 10544.016, 448.279, 52896.812 25/12/17,07:29:59,03,09,1, 12.0,1,1, 4.025, 10544.047, 448.299, 52896.820 25/12/17,07:29:59,04,09,1, 12.0,1,1, 4.025, 10544.055, 448.327, 52896.834 25/12/17,07:29:59,05,09,1, 12.0,1,1, 4.025, 10544.054, 448.308, 52896.839 25/12/17,07:29:59,06,09,1, 12.0,1,1, 4.025, 10544.083, 448.322, 52896.860 25/12/17,07:29:59,07,09,1, 12.0,1,1, 4.025, 10544.083, 448.312, 52896.861 25/12/17,07:29:59,08,09,1, 12.0,1,1, 4.025, 10544.089, 448.295, 52896.820 25/12/17,07:29:59,09,09,1, 12.0,1,1, 4.025, 10544.083, 448.314, 52896.885 25/12/17,07:29:59,10,09,1, 12.0,1,1, 4.025, 10544.082, 448.306, 52896.913 25/12/17,07:29:59,11,09,1, 12.0,1,1, 4.025, 10544.091, 448.317, 52896.869 25/12/17,07:29:59,12,09,1, 12.0,1,1, 4.025, 10544.111, 448.321, 52896.904 25/12/17,07:29:59,13,09,1, 12.0,1,1, 4.025, 10544.113, 448.337, 52896.834 25/12/17,07:29:59,14,09,1, 12.0,1,1, 4.025, 10544.114, 448.334, 52896.802 25/12/17,07:29:59,15,09,1, 12.0,1,1, 4.025, 10544.125, 448.346, 52896.882 25/12/17,07:29:59,16,09,1, 12.0,1,1, 4.025, 10544.139, 448.342, 52896.813 25/12/17,07:29:59,17,09,1, 12.0,1,1, 4.025, 10544.155, 448.328, 52896.830 25/12/17,07:29:59,18,09,1, 12.0,1,1, 4.025, 10544.144, 448.340, 52896.892 25/12/17,07:29:59,19,09,1, 12.0,1,1, 4.025, 10544.186, 448.335, 52896.846 25/12/17,07:30:00,00,09,1, 11.9,1,1, 4.027, 10544.183, 448.335, 52896.846 25/12/17,07:30:00,01,09,1, 11.9,1,1, 4.027, 10544.200, 448.333, 52896.866 25/12/17,07:30:00,02,09,1, 11.9,1,1, 4.027, 10544.165, 448.321, 52896.892 25/12/17,07:30:00,03,09,1, 11.9,1,1, 4.027, 10544.174, 448.312, 52896.906 25/12/17,07:30:00,04,09,1, 11.9,1,1, 4.027, 10544.215, 448.314, 52896.889 25/12/17,07:30:00,05,09,1, 11.9,1,1, 4.027, 10544.202, 448.344, 52896.923 25/12/17,07:30:00,06,09,1, 11.9,1,1, 4.027, 10544.203, 448.333, 52896.916 25/12/17,07:30:00,07,09,1, 11.9,1,1, 4.027, 10544.206, 448.325, 52896.880 25/12/17,07:30:00,08,09,1, 11.9,1,1, 4.027, 10544.244, 448.338, 52896.879 25/12/17,07:30:00,09,09,1, 11.9,1,1, 4.027, 10544.241, 448.307, 52896.949 25/12/17,07:30:00,10,09,1, 11.9,1,1, 4.027, 10544.244, 448.326, 52896.866 25/12/17,07:30:00,11,09,1, 11.9,1,1, 4.027, 10544.262, 448.337, 52896.948 25/12/17,07:30:00,12,09,1, 11.9,1,1, 4.027, 10544.254, 448.328, 52896.874 25/12/17,07:30:00,13,09,1, 11.9,1,1, 4.027, 10544.263, 448.330, 52896.943 25/12/17,07:30:00,14,09,1, 11.9,1,1, 4.027, 10544.287, 448.359, 52896.976 25/12/17,07:30:00,15,09,1, 11.9,1,1, 4.027, 10544.293, 448.356, 52897.016 25/12/17,07:30:00,16,09,1, 11.9,1,1, 4.027, 10544.276, 448.341, 52896.919 25/12/17,07:30:00,17,09,1, 11.9,1,1, 4.027, 10544.265, 448.362, 52896.990 25/12/17,07:30:00,18,09,1, 11.9,1,1, 4.027, 10544.312, 448.357, 52896.888 25/12/17,07:30:00,19,09,1, 11.9,1,1, 4.027, 10544.288, 448.332, 52896.949 25/12/17,07:30:01,00,09,1, 12.0,1,1, 4.025, 10544.283, 448.332, 52896.949 25/12/17,07:30:01,01,09,1, 12.0,1,1, 4.025, 10544.309, 448.354, 52896.938 25/12/17,07:30:01,02,09,1, 12.0,1,1, 4.025, 10544.336, 448.342, 52896.954 25/12/17,07:30:01,03,09,1, 12.0,1,1, 4.025, 10544.321, 448.363, 52896.998 25/12/17,07:30:01,04,09,1, 12.0,1,1, 4.025, 10544.331, 448.354, 52896.936 25/12/17,07:30:01,05,09,1, 12.0,1,1, 4.025, 10544.345, 448.370, 52897.013 25/12/17,07:30:01,06,09,1, 12.0,1,1, 4.025, 10544.386, 448.376, 52897.115 25/12/17,07:30:01,07,09,1, 12.0,1,1, 4.025, 10544.353, 448.359, 52896.924 25/12/17,07:30:01,08,09,1, 12.0,1,1, 4.025, 10544.353, 448.396, 52897.025 25/12/17,07:30:01,09,09,1, 12.0,1,1, 4.025, 10544.346, 448.406, 52897.081 25/12/17,07:30:01,10,09,1, 12.0,1,1, 4.025, 10544.338, 448.381, 52897.048 25/12/17,07:30:01,11,09,1, 12.0,1,1, 4.025, 10544.342, 448.369, 52897.031 25/12/17,07:30:01,12,09,1, 12.0,1,1, 4.025, 10544.382, 448.355, 52896.973 25/12/17,07:30:01,13,09,1, 12.0,1,1, 4.025, 10544.382, 448.356, 52896.893 25/12/17,07:30:01,14,09,1, 12.0,1,1, 4.025, 10544.366, 448.402, 52897.090 25/12/17,07:30:01,15,09,1, 12.0,1,1, 4.025, 10544.367, 448.409, 52897.061 25/12/17,07:30:01,16,09,1, 12.0,1,1, 4.025, 10544.378, 448.391, 52897.047 25/12/17,07:30:01,17,09,1, 12.0,1,1, 4.025, 10544.389, 448.395, 52897.079 25/12/17,07:30:01,18,09,1, 12.0,1,1, 4.025, 10544.396, 448.390, 52897.098 25/12/17,07:30:01,19,09,1, 12.0,1,1, 4.025, 10544.419, 448.398, 52897.159 25/12/17,07:30:02,00,09,1, 11.9,1,1, 4.027, 10544.417, 448.398, 52897.159 25/12/17,07:30:02,01,09,1, 11.9,1,1, 4.027, 10544.412, 448.405, 52897.126 25/12/17,07:30:02,02,09,1, 11.9,1,1, 4.027, 10544.409, 448.384, 52897.118 25/12/17,07:30:02,03,09,1, 11.9,1,1, 4.027, 10544.391, 448.415, 52897.097 25/12/17,07:30:02,04,09,1, 11.9,1,1, 4.027, 10544.435, 448.389, 52897.132 25/12/17,07:30:02,05,09,1, 11.9,1,1, 4.027, 10544.431, 448.373, 52897.076 25/12/17,07:30:02,06,09,1, 11.9,1,1, 4.027, 10544.443, 448.409, 52897.155 25/12/17,07:30:02,07,09,1, 11.9,1,1, 4.027, 10544.421, 448.380, 52897.114 25/12/17,07:30:02,08,09,1, 11.9,1,1, 4.027, 10544.440, 448.395, 52897.123 25/12/17,07:30:02,09,09,1, 11.9,1,1, 4.027, 10544.454, 448.371, 52897.164 25/12/17,07:30:02,10,09,1, 11.9,1,1, 4.027, 10544.440, 448.374, 52897.184 25/12/17,07:30:02,11,09,1, 11.9,1,1, 4.027, 10544.452, 448.384, 52897.182 25/12/17,07:30:02,12,09,1, 11.9,1,1, 4.027, 10544.449, 448.398, 52897.205 25/12/17,07:30:02,13,09,1, 11.9,1,1, 4.027, 10544.460, 448.371, 52897.150 25/12/17,07:30:02,14,09,1, 11.9,1,1, 4.027, 10544.482, 448.376, 52897.220 25/12/17,07:30:02,15,09,1, 11.9,1,1, 4.027, 10544.452, 448.392, 52897.229 25/12/17,07:30:02,16,09,1, 11.9,1,1, 4.027, 10544.467, 448.381, 52897.302 25/12/17,07:30:02,17,09,1, 11.9,1,1, 4.027, 10544.467, 448.388, 52897.242 25/12/17,07:30:02,18,09,1, 11.9,1,1, 4.027, 10544.471, 448.409, 52897.222 25/12/17,07:30:02,19,09,1, 11.9,1,1, 4.027, 10544.473, 448.409, 52897.220 25/12/17,07:30:03,00,09,1, 11.9,1,1, 4.026, 10544.467, 448.409, 52897.220 25/12/17,07:30:03,01,09,1, 11.9,1,1, 4.026, 10544.476, 448.414, 52897.229 25/12/17,07:30:03,02,09,1, 11.9,1,1, 4.026, 10544.471, 448.403, 52897.277 25/12/17,07:30:03,03,09,1, 11.9,1,1, 4.026, 10544.478, 448.405, 52897.306 25/12/17,07:30:03,04,09,1, 11.9,1,1, 4.026, 10544.454, 448.399, 52897.296 25/12/17,07:30:03,05,09,1, 11.9,1,1, 4.026, 10544.501, 448.419, 52897.301 25/12/17,07:30:03,06,09,1, 11.9,1,1, 4.026, 10544.474, 448.425, 52897.418 25/12/17,07:30:03,07,09,1, 11.9,1,1, 4.026, 10544.482, 448.407, 52897.408 25/12/17,07:30:03,08,09,1, 11.9,1,1, 4.026, 10544.498, 448.414, 52897.336 25/12/17,07:30:03,09,09,1, 11.9,1,1, 4.026, 10544.488, 448.429, 52897.402 25/12/17,07:30:03,10,09,1, 11.9,1,1, 4.026, 10544.485, 448.442, 52897.379 25/12/17,07:30:03,11,09,1, 11.9,1,1, 4.026, 10544.520, 448.411, 52897.297 25/12/17,07:30:03,12,09,1, 11.9,1,1, 4.026, 10544.515, 448.419, 52897.338 25/12/17,07:30:03,13,09,1, 11.9,1,1, 4.026, 10544.523, 448.425, 52897.381 25/12/17,07:30:03,14,09,1, 11.9,1,1, 4.026, 10544.525, 448.416, 52897.306 25/12/17,07:30:03,15,09,1, 11.9,1,1, 4.026, 10544.512, 448.427, 52897.403 25/12/17,07:30:03,16,09,1, 11.9,1,1, 4.026, 10544.532, 448.411, 52897.333 25/12/17,07:30:03,17,09,1, 11.9,1,1, 4.026, 10544.538, 448.443, 52897.459 25/12/17,07:30:03,18,09,1, 11.9,1,1, 4.026, 10544.556, 448.432, 52897.332 25/12/17,07:30:03,19,09,1, 11.9,1,1, 4.026, 10544.544, 448.422, 52897.430 25/12/17,07:30:04,00,09,1, 11.9,1,1, 4.029, 10544.542, 448.422, 52897.430 25/12/17,07:30:04,01,09,1, 11.9,1,1, 4.029, 10544.570, 448.392, 52897.494 25/12/17,07:30:04,02,09,1, 11.9,1,1, 4.029, 10544.598, 448.395, 52897.475 25/12/17,07:30:04,03,09,1, 11.9,1,1, 4.029, 10544.585, 448.427, 52897.515 25/12/17,07:30:04,04,09,1, 11.9,1,1, 4.029, 10544.576, 448.431, 52897.514 25/12/17,07:30:04,05,09,1, 11.9,1,1, 4.029, 10544.614, 448.426, 52897.525 25/12/17,07:30:04,06,09,1, 11.9,1,1, 4.029, 10544.620, 448.434, 52897.473 25/12/17,07:30:04,07,09,1, 11.9,1,1, 4.029, 10544.609, 448.404, 52897.432 25/12/17,07:30:04,08,09,1, 11.9,1,1, 4.029, 10544.626, 448.424, 52897.375 25/12/17,07:30:04,09,09,1, 11.9,1,1, 4.029, 10544.630, 448.443, 52897.448 25/12/17,07:30:04,10,09,1, 11.9,1,1, 4.029, 10544.643, 448.434, 52897.468 25/12/17,07:30:04,11,09,1, 11.9,1,1, 4.029, 10544.641, 448.466, 52897.602 25/12/17,07:30:04,12,09,1, 11.9,1,1, 4.029, 10544.642, 448.433, 52897.555 25/12/17,07:30:04,13,09,1, 11.9,1,1, 4.029, 10544.656, 448.460, 52897.557 25/12/17,07:30:04,14,09,1, 11.9,1,1, 4.029, 10544.662, 448.468, 52897.574 25/12/17,07:30:04,15,09,1, 11.9,1,1, 4.029, 10544.657, 448.469, 52897.575 25/12/17,07:30:04,16,09,1, 11.9,1,1, 4.029, 10544.660, 448.487, 52897.614 25/12/17,07:30:04,17,09,1, 11.9,1,1, 4.029, 10544.620, 448.501, 52897.590 25/12/17,07:30:04,18,09,1, 11.9,1,1, 4.029, 10544.669, 448.480, 52897.599 25/12/17,07:30:04,19,09,1, 11.9,1,1, 4.029, 10544.651, 448.496, 52897.543 25/12/17,07:30:05,00,09,1, 11.9,1,1, 4.024, 10544.651, 448.496, 52897.543 25/12/17,07:30:05,01,09,1, 11.9,1,1, 4.024, 10544.649, 448.500, 52897.535 25/12/17,07:30:05,02,09,1, 11.9,1,1, 4.024, 10544.675, 448.536, 52897.635 25/12/17,07:30:05,03,09,1, 11.9,1,1, 4.024, 10544.650, 448.563, 52897.701 25/12/17,07:30:05,04,09,1, 11.9,1,1, 4.024, 10544.673, 448.549, 52897.678 25/12/17,07:30:05,05,09,1, 11.9,1,1, 4.024, 10544.685, 448.576, 52897.739 25/12/17,07:30:05,06,09,1, 11.9,1,1, 4.024, 10544.659, 448.574, 52897.745 25/12/17,07:30:05,07,09,1, 11.9,1,1, 4.024, 10544.680, 448.600, 52897.769 25/12/17,07:30:05,08,09,1, 11.9,1,1, 4.024, 10544.654, 448.600, 52897.766 25/12/17,07:30:05,09,09,1, 11.9,1,1, 4.024, 10544.682, 448.606, 52897.713 25/12/17,07:30:05,10,09,1, 11.9,1,1, 4.024, 10544.676, 448.619, 52897.727 25/12/17,07:30:05,11,09,1, 11.9,1,1, 4.024, 10544.668, 448.615, 52897.748 25/12/17,07:30:05,12,09,1, 11.9,1,1, 4.024, 10544.683, 448.656, 52897.798 25/12/17,07:30:05,13,09,1, 11.9,1,1, 4.024, 10544.676, 448.654, 52897.794 25/12/17,07:30:05,14,09,1, 11.9,1,1, 4.024, 10544.631, 448.669, 52897.815 25/12/17,07:30:05,15,09,1, 11.9,1,1, 4.024, 10544.678, 448.667, 52897.792 25/12/17,07:30:05,16,09,1, 11.9,1,1, 4.024, 10544.659, 448.684, 52897.882 25/12/17,07:30:05,17,09,1, 11.9,1,1, 4.024, 10544.674, 448.681, 52897.848 25/12/17,07:30:05,18,09,1, 11.9,1,1, 4.024, 10544.655, 448.687, 52897.849 25/12/17,07:30:05,19,09,1, 11.9,1,1, 4.024, 10544.673, 448.689, 52897.877 25/12/17,07:30:06,00,09,1, 11.8,1,1, 4.027, 10544.667, 448.689, 52897.877 25/12/17,07:30:06,01,09,1, 11.8,1,1, 4.027, 10544.676, 448.710, 52897.949 25/12/17,07:30:06,02,09,1, 11.8,1,1, 4.027, 10544.634, 448.704, 52897.901 25/12/17,07:30:06,03,09,1, 11.8,1,1, 4.027, 10544.638, 448.695, 52897.896 25/12/17,07:30:06,04,09,1, 11.8,1,1, 4.027, 10544.615, 448.761, 52897.980 25/12/17,07:30:06,05,09,1, 11.8,1,1, 4.027, 10544.636, 448.745, 52897.914 25/12/17,07:30:06,06,09,1, 11.8,1,1, 4.027, 10544.625, 448.735, 52897.923 25/12/17,07:30:06,07,09,1, 11.8,1,1, 4.027, 10544.615, 448.765, 52897.930 25/12/17,07:30:06,08,09,1, 11.8,1,1, 4.027, 10544.616, 448.773, 52897.953 25/12/17,07:30:06,09,09,1, 11.8,1,1, 4.027, 10544.592, 448.741, 52897.985 25/12/17,07:30:06,10,09,1, 11.8,1,1, 4.027, 10544.573, 448.758, 52898.022 25/12/17,07:30:06,11,09,1, 11.8,1,1, 4.027, 10544.601, 448.790, 52897.995 25/12/17,07:30:06,12,09,1, 11.8,1,1, 4.027, 10544.593, 448.798, 52898.070 25/12/17,07:30:06,13,09,1, 11.8,1,1, 4.027, 10544.573, 448.795, 52898.076 25/12/17,07:30:06,14,09,1, 11.8,1,1, 4.027, 10544.560, 448.802, 52898.072 25/12/17,07:30:06,15,09,1, 11.8,1,1, 4.027, 10544.549, 448.806, 52898.048 25/12/17,07:30:06,16,09,1, 11.8,1,1, 4.027, 10544.539, 448.823, 52898.050 25/12/17,07:30:06,17,09,1, 11.8,1,1, 4.027, 10544.547, 448.840, 52898.139 25/12/17,07:30:06,18,09,1, 11.8,1,1, 4.027, 10544.544, 448.850, 52898.035 25/12/17,07:30:06,19,09,1, 11.8,1,1, 4.027, 10544.544, 448.872, 52898.098 25/12/17,07:30:07,00,09,1, 11.9,1,1, 4.029, 10544.542, 448.872, 52898.098 25/12/17,07:30:07,01,09,1, 11.9,1,1, 4.029, 10544.527, 448.892, 52898.147 25/12/17,07:30:07,02,09,1, 11.9,1,1, 4.029, 10544.504, 448.887, 52898.229 25/12/17,07:30:07,03,09,1, 11.9,1,1, 4.029, 10544.500, 448.906, 52898.214 25/12/17,07:30:07,04,09,1, 11.9,1,1, 4.029, 10544.491, 448.920, 52898.197 25/12/17,07:30:07,05,09,1, 11.9,1,1, 4.029, 10544.488, 448.948, 52898.268 25/12/17,07:30:07,06,09,1, 11.9,1,1, 4.029, 10544.486, 448.951, 52898.266 25/12/17,07:30:07,07,09,1, 11.9,1,1, 4.029, 10544.481, 448.957, 52898.244 25/12/17,07:30:07,08,09,1, 11.9,1,1, 4.029, 10544.473, 448.994, 52898.190 25/12/17,07:30:07,09,09,1, 11.9,1,1, 4.029, 10544.461, 448.976, 52898.277 25/12/17,07:30:07,10,09,1, 11.9,1,1, 4.029, 10544.447, 448.989, 52898.229 25/12/17,07:30:07,11,09,1, 11.9,1,1, 4.029, 10544.434, 449.019, 52898.440 25/12/17,07:30:07,12,09,1, 11.9,1,1, 4.029, 10544.457, 448.999, 52898.259 25/12/17,07:30:07,13,09,1, 11.9,1,1, 4.029, 10544.444, 449.025, 52898.269 25/12/17,07:30:07,14,09,1, 11.9,1,1, 4.029, 10544.424, 449.043, 52898.285 25/12/17,07:30:07,15,09,1, 11.9,1,1, 4.029, 10544.403, 449.023, 52898.330 25/12/17,07:30:07,16,09,1, 11.9,1,1, 4.029, 10544.375, 449.038, 52898.315 25/12/17,07:30:07,17,09,1, 11.9,1,1, 4.029, 10544.357, 449.063, 52898.322 25/12/17,07:30:07,18,09,1, 11.9,1,1, 4.029, 10544.370, 449.094, 52898.425 25/12/17,07:30:07,19,09,1, 11.9,1,1, 4.029, 10544.376, 449.093, 52898.421 25/12/17,07:30:08,00,09,1, 11.9,1,1, 4.027, 10544.375, 449.093, 52898.421 25/12/17,07:30:08,01,09,1, 11.9,1,1, 4.027, 10544.341, 449.087, 52898.379 25/12/17,07:30:08,02,09,1, 11.9,1,1, 4.027, 10544.335, 449.101, 52898.343 25/12/17,07:30:08,03,09,1, 11.9,1,1, 4.027, 10544.311, 449.135, 52898.407 25/12/17,07:30:08,04,09,1, 11.9,1,1, 4.027, 10544.302, 449.131, 52898.376 25/12/17,07:30:08,05,09,1, 11.9,1,1, 4.027, 10544.297, 449.143, 52898.425 25/12/17,07:30:08,06,09,1, 11.9,1,1, 4.027, 10544.259, 449.140, 52898.411 25/12/17,07:30:08,07,09,1, 11.9,1,1, 4.027, 10544.283, 449.178, 52898.494 25/12/17,07:30:08,08,09,1, 11.9,1,1, 4.027, 10544.252, 449.188, 52898.527 25/12/17,07:30:08,09,09,1, 11.9,1,1, 4.027, 10544.283, 449.192, 52898.530 25/12/17,07:30:08,10,09,1, 11.9,1,1, 4.027, 10544.235, 449.197, 52898.548 25/12/17,07:30:08,11,09,1, 11.9,1,1, 4.027, 10544.242, 449.206, 52898.519 25/12/17,07:30:08,12,09,1, 11.9,1,1, 4.027, 10544.218, 449.224, 52898.536 25/12/17,07:30:08,13,09,1, 11.9,1,1, 4.027, 10544.207, 449.226, 52898.494 25/12/17,07:30:08,14,09,1, 11.9,1,1, 4.027, 10544.197, 449.242, 52898.556 25/12/17,07:30:08,15,09,1, 11.9,1,1, 4.027, 10544.185, 449.269, 52898.578 25/12/17,07:30:08,16,09,1, 11.9,1,1, 4.027, 10544.166, 449.258, 52898.600 25/12/17,07:30:08,17,09,1, 11.9,1,1, 4.027, 10544.143, 449.307, 52898.691 25/12/17,07:30:08,18,09,1, 11.9,1,1, 4.027, 10544.148, 449.316, 52898.658 25/12/17,07:30:08,19,09,1, 11.9,1,1, 4.027, 10544.128, 449.300, 52898.619 25/12/17,07:30:09,00,09,1, 11.9,1,1, 4.029, 10544.125, 449.300, 52898.619 25/12/17,07:30:09,01,09,1, 11.9,1,1, 4.029, 10544.094, 449.360, 52898.700 25/12/17,07:30:09,02,09,1, 11.9,1,1, 4.029, 10544.086, 449.379, 52898.716 25/12/17,07:30:09,03,09,1, 11.9,1,1, 4.029, 10544.079, 449.371, 52898.659 25/12/17,07:30:09,04,09,1, 11.9,1,1, 4.029, 10544.039, 449.392, 52898.757 25/12/17,07:30:09,05,09,1, 11.9,1,1, 4.029, 10544.028, 449.399, 52898.731 25/12/17,07:30:09,06,09,1, 11.9,1,1, 4.029, 10544.025, 449.435, 52898.769 25/12/17,07:30:09,07,09,1, 11.9,1,1, 4.029, 10543.980, 449.450, 52898.749 25/12/17,07:30:09,08,09,1, 11.9,1,1, 4.029, 10543.951, 449.437, 52898.726 25/12/17,07:30:09,09,09,1, 11.9,1,1, 4.029, 10543.946, 449.458, 52898.729 25/12/17,07:30:09,10,09,1, 11.9,1,1, 4.029, 10543.925, 449.455, 52898.756 25/12/17,07:30:09,11,09,1, 11.9,1,1, 4.029, 10543.904, 449.462, 52898.788 25/12/17,07:30:09,12,09,1, 11.9,1,1, 4.029, 10543.899, 449.490, 52898.794 25/12/17,07:30:09,13,09,1, 11.9,1,1, 4.029, 10543.888, 449.513, 52898.843 25/12/17,07:30:09,14,09,1, 11.9,1,1, 4.029, 10543.841, 449.514, 52898.852 25/12/17,07:30:09,15,09,1, 11.9,1,1, 4.029, 10543.807, 449.551, 52898.834 25/12/17,07:30:09,16,09,1, 11.9,1,1, 4.029, 10543.817, 449.563, 52898.889 25/12/17,07:30:09,17,09,1, 11.9,1,1, 4.029, 10543.790, 449.566, 52898.856 25/12/17,07:30:09,18,09,1, 11.9,1,1, 4.029, 10543.780, 449.561, 52898.938 25/12/17,07:30:09,19,09,1, 11.9,1,1, 4.029, 10543.724, 449.581, 52898.938 25/12/17,07:30:10,00,09,1, 11.8,1,1, 4.030, 10543.724, 449.581, 52898.938 25/12/17,07:30:10,01,09,1, 11.8,1,1, 4.030, 10543.709, 449.633, 52898.893 25/12/17,07:30:10,02,09,1, 11.8,1,1, 4.030, 10543.688, 449.628, 52898.885 25/12/17,07:30:10,03,09,1, 11.8,1,1, 4.030, 10543.663, 449.627, 52898.895 25/12/17,07:30:10,04,09,1, 11.8,1,1, 4.030, 10543.656, 449.633, 52898.906 25/12/17,07:30:10,05,09,1, 11.8,1,1, 4.030, 10543.625, 449.689, 52899.013 25/12/17,07:30:10,06,09,1, 11.8,1,1, 4.030, 10543.600, 449.690, 52898.988 25/12/17,07:30:10,07,09,1, 11.8,1,1, 4.030, 10543.606, 449.728, 52899.053 25/12/17,07:30:10,08,09,1, 11.8,1,1, 4.030, 10543.568, 449.723, 52899.020 25/12/17,07:30:10,09,09,1, 11.8,1,1, 4.030, 10543.532, 449.716, 52898.994 25/12/17,07:30:10,10,09,1, 11.8,1,1, 4.030, 10543.505, 449.733, 52899.079 25/12/17,07:30:10,11,09,1, 11.8,1,1, 4.030, 10543.501, 449.752, 52899.067 25/12/17,07:30:10,12,09,1, 11.8,1,1, 4.030, 10543.472, 449.770, 52899.104 25/12/17,07:30:10,13,09,1, 11.8,1,1, 4.030, 10543.452, 449.809, 52899.118 25/12/17,07:30:10,14,09,1, 11.8,1,1, 4.030, 10543.420, 449.822, 52899.150 25/12/17,07:30:10,15,09,1, 11.8,1,1, 4.030, 10543.414, 449.808, 52899.105 25/12/17,07:30:10,16,09,1, 11.8,1,1, 4.030, 10543.357, 449.842, 52899.062 25/12/17,07:30:10,17,09,1, 11.8,1,1, 4.030, 10543.366, 449.834, 52899.119 25/12/17,07:30:10,18,09,1, 11.8,1,1, 4.030, 10543.340, 449.863, 52899.132 25/12/17,07:30:10,19,09,1, 11.8,1,1, 4.030, 10543.329, 449.884, 52899.142 25/12/17,07:30:11,00,09,1, 11.9,1,1, 4.027, 10543.324, 449.884, 52899.142 25/12/17,07:30:11,01,09,1, 11.9,1,1, 4.027, 10543.269, 449.940, 52899.117 25/12/17,07:30:11,02,09,1, 11.9,1,1, 4.027, 10543.230, 449.927, 52899.141 25/12/17,07:30:11,03,09,1, 11.9,1,1, 4.027, 10543.226, 449.956, 52899.184 25/12/17,07:30:11,04,09,1, 11.9,1,1, 4.027, 10543.217, 449.982, 52899.233 25/12/17,07:30:11,05,09,1, 11.9,1,1, 4.027, 10543.194, 449.998, 52899.248 25/12/17,07:30:11,06,09,1, 11.9,1,1, 4.027, 10543.147, 449.984, 52899.191 25/12/17,07:30:11,07,09,1, 11.9,1,1, 4.027, 10543.132, 450.045, 52899.284 25/12/17,07:30:11,08,09,1, 11.9,1,1, 4.027, 10543.093, 450.013, 52899.270 25/12/17,07:30:11,09,09,1, 11.9,1,1, 4.027, 10543.095, 450.029, 52899.079 25/12/17,07:30:11,10,09,1, 11.9,1,1, 4.027, 10543.040, 450.046, 52899.254 25/12/17,07:30:11,11,09,1, 11.9,1,1, 4.027, 10543.034, 450.051, 52899.261 25/12/17,07:30:11,12,09,1, 11.9,1,1, 4.027, 10542.992, 450.096, 52899.303 25/12/17,07:30:11,13,09,1, 11.9,1,1, 4.027, 10542.999, 450.068, 52899.293 25/12/17,07:30:11,14,09,1, 11.9,1,1, 4.027, 10542.972, 450.068, 52899.262 25/12/17,07:30:11,15,09,1, 11.9,1,1, 4.027, 10542.919, 450.099, 52899.328 25/12/17,07:30:11,16,09,1, 11.9,1,1, 4.027, 10542.921, 450.086, 52899.343 25/12/17,07:30:11,17,09,1, 11.9,1,1, 4.027, 10542.889, 450.075, 52899.292 25/12/17,07:30:11,18,09,1, 11.9,1,1, 4.027, 10542.884, 450.120, 52899.372 25/12/17,07:30:11,19,09,1, 11.9,1,1, 4.027, 10542.838, 450.113, 52899.375 25/12/17,07:30:12,00,09,1, 11.8,1,1, 4.030, 10542.831, 450.113, 52899.375 25/12/17,07:30:12,01,09,1, 11.8,1,1, 4.030, 10542.815, 450.096, 52899.301 25/12/17,07:30:12,02,09,1, 11.8,1,1, 4.030, 10542.786, 450.086, 52899.277 25/12/17,07:30:12,03,09,1, 11.8,1,1, 4.030, 10542.787, 450.113, 52899.372 25/12/17,07:30:12,04,09,1, 11.8,1,1, 4.030, 10542.748, 450.087, 52899.293 25/12/17,07:30:12,05,09,1, 11.8,1,1, 4.030, 10542.760, 450.137, 52899.365 25/12/17,07:30:12,06,09,1, 11.8,1,1, 4.030, 10542.695, 450.125, 52899.458 25/12/17,07:30:12,07,09,1, 11.8,1,1, 4.030, 10542.686, 450.115, 52899.435 25/12/17,07:30:12,08,09,1, 11.8,1,1, 4.030, 10542.673, 450.137, 52899.380 25/12/17,07:30:12,09,09,1, 11.8,1,1, 4.030, 10542.639, 450.155, 52899.389 25/12/17,07:30:12,10,09,1, 11.8,1,1, 4.030, 10542.639, 450.167, 52899.434 25/12/17,07:30:12,11,09,1, 11.8,1,1, 4.030, 10542.641, 450.149, 52899.413 25/12/17,07:30:12,12,09,1, 11.8,1,1, 4.030, 10542.582, 450.155, 52899.395 25/12/17,07:30:12,13,09,1, 11.8,1,1, 4.030, 10542.572, 450.151, 52899.372 25/12/17,07:30:12,14,09,1, 11.8,1,1, 4.030, 10542.578, 450.169, 52899.405 25/12/17,07:30:12,15,09,1, 11.8,1,1, 4.030, 10542.526, 450.189, 52899.338 25/12/17,07:30:12,16,09,1, 11.8,1,1, 4.030, 10542.494, 450.189, 52899.345 25/12/17,07:30:12,17,09,1, 11.8,1,1, 4.030, 10542.491, 450.182, 52899.386 25/12/17,07:30:12,18,09,1, 11.8,1,1, 4.030, 10542.445, 450.205, 52899.420 25/12/17,07:30:12,19,09,1, 11.8,1,1, 4.030, 10542.453, 450.185, 52899.478 25/12/17,07:30:13,00,09,1, 12.0,1,1, 4.027, 10542.448, 450.185, 52899.478 25/12/17,07:30:13,01,09,1, 12.0,1,1, 4.027, 10542.429, 450.207, 52899.441 25/12/17,07:30:13,02,09,1, 12.0,1,1, 4.027, 10542.394, 450.222, 52899.428 25/12/17,07:30:13,03,09,1, 12.0,1,1, 4.027, 10542.366, 450.249, 52899.476 25/12/17,07:30:13,04,09,1, 12.0,1,1, 4.027, 10542.358, 450.262, 52899.476 25/12/17,07:30:13,05,09,1, 12.0,1,1, 4.027, 10542.345, 450.279, 52899.529 25/12/17,07:30:13,06,09,1, 12.0,1,1, 4.027, 10542.326, 450.272, 52899.500 25/12/17,07:30:13,07,09,1, 12.0,1,1, 4.027, 10542.295, 450.266, 52899.497 25/12/17,07:30:13,08,09,1, 12.0,1,1, 4.027, 10542.284, 450.264, 52899.448 25/12/17,07:30:13,09,09,1, 12.0,1,1, 4.027, 10542.245, 450.263, 52899.465 25/12/17,07:30:13,10,09,1, 12.0,1,1, 4.027, 10542.246, 450.276, 52899.496 25/12/17,07:30:13,11,09,1, 12.0,1,1, 4.027, 10542.225, 450.275, 52899.518 25/12/17,07:30:13,12,09,1, 12.0,1,1, 4.027, 10542.227, 450.319, 52899.530 25/12/17,07:30:13,13,09,1, 12.0,1,1, 4.027, 10542.195, 450.309, 52899.558 25/12/17,07:30:13,14,09,1, 12.0,1,1, 4.027, 10542.178, 450.300, 52899.468 25/12/17,07:30:13,15,09,1, 12.0,1,1, 4.027, 10542.189, 450.326, 52899.578 25/12/17,07:30:13,16,09,1, 12.0,1,1, 4.027, 10542.190, 450.345, 52899.531 25/12/17,07:30:13,17,09,1, 12.0,1,1, 4.027, 10542.123, 450.301, 52899.502 25/12/17,07:30:13,18,09,1, 12.0,1,1, 4.027, 10542.146, 450.357, 52899.519 25/12/17,07:30:13,19,09,1, 12.0,1,1, 4.027, 10542.118, 450.350, 52899.573 25/12/17,07:30:14,00,09,1, 12.0,1,1, 4.027, 10542.114, 450.350, 52899.573 25/12/17,07:30:14,01,09,1, 12.0,1,1, 4.027, 10542.084, 450.368, 52899.586 25/12/17,07:30:14,02,09,1, 12.0,1,1, 4.027, 10542.064, 450.387, 52899.520 25/12/17,07:30:14,03,09,1, 12.0,1,1, 4.027, 10542.043, 450.368, 52899.538 25/12/17,07:30:14,04,09,1, 12.0,1,1, 4.027, 10542.025, 450.422, 52899.540 25/12/17,07:30:14,05,09,1, 12.0,1,1, 4.027, 10542.044, 450.416, 52899.588 25/12/17,07:30:14,06,09,1, 12.0,1,1, 4.027, 10542.027, 450.406, 52899.577 25/12/17,07:30:14,07,09,1, 12.0,1,1, 4.027, 10542.017, 450.391, 52899.624 25/12/17,07:30:14,08,09,1, 12.0,1,1, 4.027, 10541.997, 450.422, 52899.576 25/12/17,07:30:14,09,09,1, 12.0,1,1, 4.027, 10541.976, 450.453, 52899.536 25/12/17,07:30:14,10,09,1, 12.0,1,1, 4.027, 10541.981, 450.456, 52899.590 25/12/17,07:30:14,11,09,1, 12.0,1,1, 4.027, 10541.935, 450.415, 52899.499 25/12/17,07:30:14,12,09,1, 12.0,1,1, 4.027, 10541.951, 450.458, 52899.549 25/12/17,07:30:14,13,09,1, 12.0,1,1, 4.027, 10541.945, 450.469, 52899.553 25/12/17,07:30:14,14,09,1, 12.0,1,1, 4.027, 10541.937, 450.490, 52899.605 25/12/17,07:30:14,15,09,1, 12.0,1,1, 4.027, 10541.887, 450.475, 52899.525 25/12/17,07:30:14,16,09,1, 12.0,1,1, 4.027, 10541.873, 450.503, 52899.509 25/12/17,07:30:14,17,09,1, 12.0,1,1, 4.027, 10541.868, 450.487, 52899.561 25/12/17,07:30:14,18,09,1, 12.0,1,1, 4.027, 10541.863, 450.486, 52899.546 25/12/17,07:30:14,19,09,1, 12.0,1,1, 4.027, 10541.860, 450.522, 52899.570 25/12/17,07:30:15,00,09,1, 11.9,1,1, 4.029, 10541.855, 450.522, 52899.570 25/12/17,07:30:15,01,09,1, 11.9,1,1, 4.029, 10541.825, 450.522, 52899.621 25/12/17,07:30:15,02,09,1, 11.9,1,1, 4.029, 10541.818, 450.532, 52899.588 25/12/17,07:30:15,03,09,1, 11.9,1,1, 4.029, 10541.826, 450.537, 52899.627 25/12/17,07:30:15,04,09,1, 11.9,1,1, 4.029, 10541.824, 450.569, 52899.531 25/12/17,07:30:15,05,09,1, 11.9,1,1, 4.029, 10541.803, 450.528, 52899.567 25/12/17,07:30:15,06,09,1, 11.9,1,1, 4.029, 10541.790, 450.542, 52899.528 25/12/17,07:30:15,07,09,1, 11.9,1,1, 4.029, 10541.805, 450.557, 52899.563 25/12/17,07:30:15,08,09,1, 11.9,1,1, 4.029, 10541.758, 450.527, 52899.543 25/12/17,07:30:15,09,09,1, 11.9,1,1, 4.029, 10541.751, 450.536, 52899.491 25/12/17,07:30:15,10,09,1, 11.9,1,1, 4.029, 10541.739, 450.551, 52899.515 25/12/17,07:30:15,11,09,1, 11.9,1,1, 4.029, 10541.742, 450.545, 52899.540 25/12/17,07:30:15,12,09,1, 11.9,1,1, 4.029, 10541.721, 450.538, 52899.610 25/12/17,07:30:15,13,09,1, 11.9,1,1, 4.029, 10541.703, 450.543, 52899.624 25/12/17,07:30:15,14,09,1, 11.9,1,1, 4.029, 10541.719, 450.562, 52899.559 25/12/17,07:30:15,15,09,1, 11.9,1,1, 4.029, 10541.682, 450.571, 52899.599 25/12/17,07:30:15,16,09,1, 11.9,1,1, 4.029, 10541.719, 450.557, 52899.590 25/12/17,07:30:15,17,09,1, 11.9,1,1, 4.029, 10541.688, 450.573, 52899.606 25/12/17,07:30:15,18,09,1, 11.9,1,1, 4.029, 10541.715, 450.567, 52899.541 25/12/17,07:30:15,19,09,1, 11.9,1,1, 4.029, 10541.679, 450.541, 52899.543 25/12/17,07:30:16,00,09,1, 11.9,1,1, 4.027, 10541.672, 450.541, 52899.543 25/12/17,07:30:16,01,09,1, 11.9,1,1, 4.027, 10541.700, 450.553, 52899.557 25/12/17,07:30:16,02,09,1, 11.9,1,1, 4.027, 10541.686, 450.556, 52899.566 25/12/17,07:30:16,03,09,1, 11.9,1,1, 4.027, 10541.691, 450.564, 52899.502 25/12/17,07:30:16,04,09,1, 11.9,1,1, 4.027, 10541.690, 450.561, 52899.519 25/12/17,07:30:16,05,09,1, 11.9,1,1, 4.027, 10541.677, 450.575, 52899.559 25/12/17,07:30:16,06,09,1, 11.9,1,1, 4.027, 10541.664, 450.568, 52899.475 25/12/17,07:30:16,07,09,1, 11.9,1,1, 4.027, 10541.677, 450.552, 52899.532 25/12/17,07:30:16,08,09,1, 11.9,1,1, 4.027, 10541.659, 450.558, 52899.558 25/12/17,07:30:16,09,09,1, 11.9,1,1, 4.027, 10541.676, 450.579, 52899.591 25/12/17,07:30:16,10,09,1, 11.9,1,1, 4.027, 10541.676, 450.539, 52899.526 25/12/17,07:30:16,11,09,1, 11.9,1,1, 4.027, 10541.682, 450.576, 52899.523 25/12/17,07:30:16,12,09,1, 11.9,1,1, 4.027, 10541.647, 450.548, 52899.463 25/12/17,07:30:16,13,09,1, 11.9,1,1, 4.027, 10541.664, 450.544, 52899.427 25/12/17,07:30:16,14,09,1, 11.9,1,1, 4.027, 10541.680, 450.555, 52899.501 25/12/17,07:30:16,15,09,1, 11.9,1,1, 4.027, 10541.641, 450.555, 52899.567 25/12/17,07:30:16,16,09,1, 11.9,1,1, 4.027, 10541.676, 450.561, 52899.488 25/12/17,07:30:16,17,09,1, 11.9,1,1, 4.027, 10541.667, 450.549, 52899.490 25/12/17,07:30:16,18,09,1, 11.9,1,1, 4.027, 10541.671, 450.547, 52899.510 25/12/17,07:30:16,19,09,1, 11.9,1,1, 4.027, 10541.637, 450.547, 52899.583 25/12/17,07:30:17,00,09,1, 11.9,1,1, 4.027, 10541.630, 450.547, 52899.583 25/12/17,07:30:17,01,09,1, 11.9,1,1, 4.027, 10541.673, 450.543, 52899.502 25/12/17,07:30:17,02,09,1, 11.9,1,1, 4.027, 10541.649, 450.526, 52899.549 25/12/17,07:30:17,03,09,1, 11.9,1,1, 4.027, 10541.677, 450.554, 52899.532 25/12/17,07:30:17,04,09,1, 11.9,1,1, 4.027, 10541.643, 450.542, 52899.528 25/12/17,07:30:17,05,09,1, 11.9,1,1, 4.027, 10541.654, 450.562, 52899.434 25/12/17,07:30:17,06,09,1, 11.9,1,1, 4.027, 10541.671, 450.542, 52899.450 25/12/17,07:30:17,07,09,1, 11.9,1,1, 4.027, 10541.671, 450.540, 52899.587 25/12/17,07:30:17,08,09,1, 11.9,1,1, 4.027, 10541.674, 450.540, 52899.458 25/12/17,07:30:17,09,09,1, 11.9,1,1, 4.027, 10541.670, 450.549, 52899.476 25/12/17,07:30:17,10,09,1, 11.9,1,1, 4.027, 10541.685, 450.557, 52899.441 25/12/17,07:30:17,11,09,1, 11.9,1,1, 4.027, 10541.665, 450.551, 52899.495 25/12/17,07:30:17,12,09,1, 11.9,1,1, 4.027, 10541.679, 450.526, 52899.455 25/12/17,07:30:17,13,09,1, 11.9,1,1, 4.027, 10541.646, 450.511, 52899.523 25/12/17,07:30:17,14,09,1, 11.9,1,1, 4.027, 10541.666, 450.525, 52899.454 25/12/17,07:30:17,15,09,1, 11.9,1,1, 4.027, 10541.665, 450.499, 52899.470 25/12/17,07:30:17,16,09,1, 11.9,1,1, 4.027, 10541.670, 450.504, 52899.455 25/12/17,07:30:17,17,09,1, 11.9,1,1, 4.027, 10541.653, 450.503, 52899.463 25/12/17,07:30:17,18,09,1, 11.9,1,1, 4.027, 10541.684, 450.475, 52899.448 25/12/17,07:30:17,19,09,1, 11.9,1,1, 4.027, 10541.679, 450.494, 52899.518 25/12/17,07:30:18,00,09,1, 11.9,1,1, 4.034, 10541.672, 450.494, 52899.518 25/12/17,07:30:18,01,09,1, 11.9,1,1, 4.034, 10541.653, 450.494, 52899.492 25/12/17,07:30:18,02,09,1, 11.9,1,1, 4.034, 10541.649, 450.478, 52899.425 25/12/17,07:30:18,03,09,1, 11.9,1,1, 4.034, 10541.631, 450.481, 52899.507 25/12/17,07:30:18,04,09,1, 11.9,1,1, 4.034, 10541.653, 450.460, 52899.389 25/12/17,07:30:18,05,09,1, 11.9,1,1, 4.034, 10541.629, 450.444, 52899.367 25/12/17,07:30:18,06,09,1, 11.9,1,1, 4.034, 10541.641, 450.446, 52899.449 25/12/17,07:30:18,07,09,1, 11.9,1,1, 4.034, 10541.658, 450.442, 52899.513 25/12/17,07:30:18,08,09,1, 11.9,1,1, 4.034, 10541.635, 450.414, 52899.423 25/12/17,07:30:18,09,09,1, 11.9,1,1, 4.034, 10541.630, 450.402, 52899.349 25/12/17,07:30:18,10,09,1, 11.9,1,1, 4.034, 10541.654, 450.406, 52899.428 25/12/17,07:30:18,11,09,1, 11.9,1,1, 4.034, 10541.663, 450.375, 52899.333 25/12/17,07:30:18,12,09,1, 11.9,1,1, 4.034, 10541.651, 450.364, 52899.365 25/12/17,07:30:18,13,09,1, 11.9,1,1, 4.034, 10541.673, 450.354, 52899.359 25/12/17,07:30:18,14,09,1, 11.9,1,1, 4.034, 10541.665, 450.345, 52899.418 25/12/17,07:30:18,15,09,1, 11.9,1,1, 4.034, 10541.638, 450.341, 52899.384 25/12/17,07:30:18,16,09,1, 11.9,1,1, 4.034, 10541.661, 450.304, 52899.384 25/12/17,07:30:18,17,09,1, 11.9,1,1, 4.034, 10541.674, 450.308, 52899.386 25/12/17,07:30:18,18,09,1, 11.9,1,1, 4.034, 10541.670, 450.289, 52899.399 25/12/17,07:30:18,19,09,1, 11.9,1,1, 4.034, 10541.676, 450.273, 52899.365 25/12/17,07:30:19,00,10,1, 12.0,1,1, 4.024, 10541.672, 450.273, 52899.365 25/12/17,07:30:19,01,10,1, 12.0,1,1, 4.024, 10541.661, 450.235, 52899.326 25/12/17,07:30:19,02,10,1, 12.0,1,1, 4.024, 10541.673, 450.254, 52899.312 25/12/17,07:30:19,03,10,1, 12.0,1,1, 4.024, 10541.689, 450.252, 52899.375 25/12/17,07:30:19,04,10,1, 12.0,1,1, 4.024, 10541.689, 450.221, 52899.283 25/12/17,07:30:19,05,10,1, 12.0,1,1, 4.024, 10541.686, 450.228, 52899.310 25/12/17,07:30:19,06,10,1, 12.0,1,1, 4.024, 10541.693, 450.165, 52899.276 25/12/17,07:30:19,07,10,1, 12.0,1,1, 4.024, 10541.685, 450.190, 52899.343 25/12/17,07:30:19,08,10,1, 12.0,1,1, 4.024, 10541.687, 450.204, 52899.328 25/12/17,07:30:19,09,10,1, 12.0,1,1, 4.024, 10541.688, 450.175, 52899.319 25/12/17,07:30:19,10,10,1, 12.0,1,1, 4.024, 10541.704, 450.183, 52899.288 25/12/17,07:30:19,11,10,1, 12.0,1,1, 4.024, 10541.705, 450.147, 52899.298 25/12/17,07:30:19,12,10,1, 12.0,1,1, 4.024, 10541.702, 450.176, 52899.248 25/12/17,07:30:19,13,10,1, 12.0,1,1, 4.024, 10541.717, 450.140, 52899.289 25/12/17,07:30:19,14,10,1, 12.0,1,1, 4.024, 10541.720, 450.147, 52899.291 25/12/17,07:30:19,15,10,1, 12.0,1,1, 4.024, 10541.724, 450.126, 52899.271 25/12/17,07:30:19,16,10,1, 12.0,1,1, 4.024, 10541.716, 450.132, 52899.241 25/12/17,07:30:19,17,10,1, 12.0,1,1, 4.024, 10541.723, 450.104, 52899.297 25/12/17,07:30:19,18,10,1, 12.0,1,1, 4.024, 10541.730, 450.086, 52899.200 25/12/17,07:30:19,19,10,1, 12.0,1,1, 4.024, 10541.741, 450.107, 52899.297 25/12/17,07:30:20,00,09,1, 12.0,1,1, 4.030, 10541.738, 450.107, 52899.297 25/12/17,07:30:20,01,09,1, 12.0,1,1, 4.030, 10541.723, 450.093, 52899.284 25/12/17,07:30:20,02,09,1, 12.0,1,1, 4.030, 10541.712, 450.083, 52899.230 25/12/17,07:30:20,03,09,1, 12.0,1,1, 4.030, 10541.733, 450.046, 52899.242 25/12/17,07:30:20,04,09,1, 12.0,1,1, 4.030, 10541.714, 450.045, 52899.220 25/12/17,07:30:20,05,09,1, 12.0,1,1, 4.030, 10541.729, 450.044, 52899.261 25/12/17,07:30:20,06,09,1, 12.0,1,1, 4.030, 10541.690, 450.013, 52899.209 25/12/17,07:30:20,07,09,1, 12.0,1,1, 4.030, 10541.721, 450.002, 52899.220 25/12/17,07:30:20,08,09,1, 12.0,1,1, 4.030, 10541.709, 450.004, 52899.155 25/12/17,07:30:20,09,09,1, 12.0,1,1, 4.030, 10541.712, 449.978, 52899.155 25/12/17,07:30:20,10,09,1, 12.0,1,1, 4.030, 10541.699, 449.970, 52899.190 25/12/17,07:30:20,11,09,1, 12.0,1,1, 4.030, 10541.732, 450.003, 52899.164 25/12/17,07:30:20,12,09,1, 12.0,1,1, 4.030, 10541.714, 450.001, 52899.279 25/12/17,07:30:20,13,09,1, 12.0,1,1, 4.030, 10541.699, 449.955, 52899.149 25/12/17,07:30:20,14,09,1, 12.0,1,1, 4.030, 10541.722, 449.976, 52899.228 25/12/17,07:30:20,15,09,1, 12.0,1,1, 4.030, 10541.696, 449.959, 52899.271 25/12/17,07:30:20,16,09,1, 12.0,1,1, 4.030, 10541.727, 449.951, 52899.290 25/12/17,07:30:20,17,09,1, 12.0,1,1, 4.030, 10541.690, 449.938, 52899.228 25/12/17,07:30:20,18,09,1, 12.0,1,1, 4.030, 10541.682, 449.958, 52899.238 25/12/17,07:30:20,19,09,1, 12.0,1,1, 4.030, 10541.687, 449.905, 52899.207 25/12/17,07:30:21,00,09,1, 11.9,1,1, 4.025, 10541.680, 449.905, 52899.207 25/12/17,07:30:21,01,09,1, 11.9,1,1, 4.025, 10541.693, 449.907, 52899.287 25/12/17,07:30:21,02,09,1, 11.9,1,1, 4.025, 10541.683, 449.868, 52899.148 25/12/17,07:30:21,03,09,1, 11.9,1,1, 4.025, 10541.680, 449.908, 52899.185 25/12/17,07:30:21,04,09,1, 11.9,1,1, 4.025, 10541.687, 449.885, 52899.201 25/12/17,07:30:21,05,09,1, 11.9,1,1, 4.025, 10541.669, 449.881, 52899.172 25/12/17,07:30:21,06,09,1, 11.9,1,1, 4.025, 10541.674, 449.864, 52899.179 25/12/17,07:30:21,07,09,1, 11.9,1,1, 4.025, 10541.628, 449.873, 52899.186 25/12/17,07:30:21,08,09,1, 11.9,1,1, 4.025, 10541.662, 449.884, 52899.245 25/12/17,07:30:21,09,09,1, 11.9,1,1, 4.025, 10541.641, 449.842, 52899.274 25/12/17,07:30:21,10,09,1, 11.9,1,1, 4.025, 10541.636, 449.836, 52899.199 25/12/17,07:30:21,11,09,1, 11.9,1,1, 4.025, 10541.632, 449.829, 52899.190 25/12/17,07:30:21,12,09,1, 11.9,1,1, 4.025, 10541.626, 449.788, 52899.212 25/12/17,07:30:21,13,09,1, 11.9,1,1, 4.025, 10541.602, 449.803, 52899.174 25/12/17,07:30:21,14,09,1, 11.9,1,1, 4.025, 10541.610, 449.790, 52899.237 25/12/17,07:30:21,15,09,1, 11.9,1,1, 4.025, 10541.634, 449.822, 52899.201 25/12/17,07:30:21,16,09,1, 11.9,1,1, 4.025, 10541.601, 449.792, 52899.316 25/12/17,07:30:21,17,09,1, 11.9,1,1, 4.025, 10541.622, 449.785, 52899.190 25/12/17,07:30:21,18,09,1, 11.9,1,1, 4.025, 10541.594, 449.788, 52899.122 25/12/17,07:30:21,19,09,1, 11.9,1,1, 4.025, 10541.611, 449.780, 52899.134 25/12/17,07:30:22,00,09,1, 11.8,1,1, 4.027, 10541.605, 449.780, 52899.134 25/12/17,07:30:22,01,09,1, 11.8,1,1, 4.027, 10541.551, 449.770, 52899.270 25/12/17,07:30:22,02,09,1, 11.8,1,1, 4.027, 10541.550, 449.761, 52899.262 25/12/17,07:30:22,03,09,1, 11.8,1,1, 4.027, 10541.525, 449.754, 52899.266 25/12/17,07:30:22,04,09,1, 11.8,1,1, 4.027, 10541.552, 449.726, 52899.252 25/12/17,07:30:22,05,09,1, 11.8,1,1, 4.027, 10541.544, 449.716, 52899.165 25/12/17,07:30:22,06,09,1, 11.8,1,1, 4.027, 10541.549, 449.702, 52899.149 25/12/17,07:30:22,07,09,1, 11.8,1,1, 4.027, 10541.525, 449.697, 52899.219 25/12/17,07:30:22,08,09,1, 11.8,1,1, 4.027, 10541.516, 449.710, 52899.213 25/12/17,07:30:22,09,09,1, 11.8,1,1, 4.027, 10541.482, 449.710, 52899.165 25/12/17,07:30:22,10,09,1, 11.8,1,1, 4.027, 10541.496, 449.643, 52899.178 25/12/17,07:30:22,11,09,1, 11.8,1,1, 4.027, 10541.487, 449.662, 52899.173 25/12/17,07:30:22,12,09,1, 11.8,1,1, 4.027, 10541.480, 449.675, 52899.180 25/12/17,07:30:22,13,09,1, 11.8,1,1, 4.027, 10541.466, 449.663, 52899.254 25/12/17,07:30:22,14,09,1, 11.8,1,1, 4.027, 10541.460, 449.669, 52899.233 25/12/17,07:30:22,15,09,1, 11.8,1,1, 4.027, 10541.451, 449.658, 52899.288 25/12/17,07:30:22,16,09,1, 11.8,1,1, 4.027, 10541.448, 449.657, 52899.221 25/12/17,07:30:22,17,09,1, 11.8,1,1, 4.027, 10541.460, 449.639, 52899.219 25/12/17,07:30:22,18,09,1, 11.8,1,1, 4.027, 10541.431, 449.651, 52899.240 25/12/17,07:30:22,19,09,1, 11.8,1,1, 4.027, 10541.422, 449.643, 52899.250 25/12/17,07:30:23,00,09,1, 11.8,1,1, 4.027, 10541.421, 449.643, 52899.250 25/12/17,07:30:23,01,09,1, 11.8,1,1, 4.027, 10541.375, 449.668, 52899.236 25/12/17,07:30:23,02,09,1, 11.8,1,1, 4.027, 10541.389, 449.638, 52899.205 25/12/17,07:30:23,03,09,1, 11.8,1,1, 4.027, 10541.385, 449.622, 52899.254 25/12/17,07:30:23,04,09,1, 11.8,1,1, 4.027, 10541.378, 449.606, 52899.288 25/12/17,07:30:23,05,09,1, 11.8,1,1, 4.027, 10541.389, 449.619, 52899.199 25/12/17,07:30:23,06,09,1, 11.8,1,1, 4.027, 10541.368, 449.646, 52899.231 25/12/17,07:30:23,07,09,1, 11.8,1,1, 4.027, 10541.328, 449.630, 52899.256 25/12/17,07:30:23,08,09,1, 11.8,1,1, 4.027, 10541.320, 449.622, 52899.260 25/12/17,07:30:23,09,09,1, 11.8,1,1, 4.027, 10541.329, 449.605, 52899.272 25/12/17,07:30:23,10,09,1, 11.8,1,1, 4.027, 10541.327, 449.622, 52899.286 25/12/17,07:30:23,11,09,1, 11.8,1,1, 4.027, 10541.290, 449.613, 52899.242 25/12/17,07:30:23,12,09,1, 11.8,1,1, 4.027, 10541.289, 449.592, 52899.255 25/12/17,07:30:23,13,09,1, 11.8,1,1, 4.027, 10541.276, 449.592, 52899.307 25/12/17,07:30:23,14,09,1, 11.8,1,1, 4.027, 10541.268, 449.598, 52899.228 25/12/17,07:30:23,15,09,1, 11.8,1,1, 4.027, 10541.266, 449.607, 52899.258 25/12/17,07:30:23,16,09,1, 11.8,1,1, 4.027, 10541.217, 449.582, 52899.260 25/12/17,07:30:23,17,09,1, 11.8,1,1, 4.027, 10541.204, 449.578, 52899.299 25/12/17,07:30:23,18,09,1, 11.8,1,1, 4.027, 10541.208, 449.588, 52899.270 25/12/17,07:30:23,19,09,1, 11.8,1,1, 4.027, 10541.181, 449.584, 52899.285 25/12/17,07:30:24,00,09,1, 11.9,1,1, 4.026, 10541.179, 449.584, 52899.285 25/12/17,07:30:24,01,09,1, 11.9,1,1, 4.026, 10541.145, 449.564, 52899.412 25/12/17,07:30:24,02,09,1, 11.9,1,1, 4.026, 10541.129, 449.543, 52899.325 25/12/17,07:30:24,03,09,1, 11.9,1,1, 4.026, 10541.090, 449.566, 52899.376 25/12/17,07:30:24,04,09,1, 11.9,1,1, 4.026, 10541.094, 449.544, 52899.380 25/12/17,07:30:24,05,09,1, 11.9,1,1, 4.026, 10541.026, 449.540, 52899.343 25/12/17,07:30:24,06,09,1, 11.9,1,1, 4.026, 10541.034, 449.540, 52899.381 25/12/17,07:30:24,07,09,1, 11.9,1,1, 4.026, 10541.023, 449.533, 52899.337 25/12/17,07:30:24,08,09,1, 11.9,1,1, 4.026, 10540.993, 449.533, 52899.338 25/12/17,07:30:24,09,09,1, 11.9,1,1, 4.026, 10540.950, 449.508, 52899.413 25/12/17,07:30:24,10,09,1, 11.9,1,1, 4.026, 10540.944, 449.484, 52899.418 25/12/17,07:30:24,11,09,1, 11.9,1,1, 4.026, 10540.929, 449.511, 52899.440 25/12/17,07:30:24,12,09,1, 11.9,1,1, 4.026, 10540.891, 449.489, 52899.367 25/12/17,07:30:24,13,09,1, 11.9,1,1, 4.026, 10540.888, 449.495, 52899.377 25/12/17,07:30:24,14,09,1, 11.9,1,1, 4.026, 10540.881, 449.514, 52899.472 25/12/17,07:30:24,15,09,1, 11.9,1,1, 4.026, 10540.824, 449.474, 52899.509 25/12/17,07:30:24,16,09,1, 11.9,1,1, 4.026, 10540.848, 449.496, 52899.469 25/12/17,07:30:24,17,09,1, 11.9,1,1, 4.026, 10540.798, 449.499, 52899.414 25/12/17,07:30:24,18,09,1, 11.9,1,1, 4.026, 10540.770, 449.500, 52899.414 25/12/17,07:30:24,19,09,1, 11.9,1,1, 4.026, 10540.805, 449.508, 52899.432 25/12/17,07:30:25,00,09,1, 11.9,1,1, 4.029, 10540.804, 449.508, 52899.432 25/12/17,07:30:25,01,09,1, 11.9,1,1, 4.029, 10540.726, 449.496, 52899.457 25/12/17,07:30:25,02,09,1, 11.9,1,1, 4.029, 10540.696, 449.503, 52899.484 25/12/17,07:30:25,03,09,1, 11.9,1,1, 4.029, 10540.671, 449.477, 52899.478 25/12/17,07:30:25,04,09,1, 11.9,1,1, 4.029, 10540.657, 449.511, 52899.520 25/12/17,07:30:25,05,09,1, 11.9,1,1, 4.029, 10540.655, 449.496, 52899.486 25/12/17,07:30:25,06,09,1, 11.9,1,1, 4.029, 10540.603, 449.486, 52899.557 25/12/17,07:30:25,07,09,1, 11.9,1,1, 4.029, 10540.587, 449.518, 52899.548 25/12/17,07:30:25,08,09,1, 11.9,1,1, 4.029, 10540.566, 449.528, 52899.548 25/12/17,07:30:25,09,09,1, 11.9,1,1, 4.029, 10540.529, 449.500, 52899.573 25/12/17,07:30:25,10,09,1, 11.9,1,1, 4.029, 10540.522, 449.489, 52899.542 25/12/17,07:30:25,11,09,1, 11.9,1,1, 4.029, 10540.484, 449.472, 52899.268 25/12/17,07:30:25,12,09,1, 11.9,1,1, 4.029, 10540.419, 449.515, 52899.601 25/12/17,07:30:25,13,09,1, 11.9,1,1, 4.029, 10540.412, 449.518, 52899.604 25/12/17,07:30:25,14,09,1, 11.9,1,1, 4.029, 10540.388, 449.511, 52899.595 25/12/17,07:30:25,15,09,1, 11.9,1,1, 4.029, 10540.371, 449.495, 52899.557 25/12/17,07:30:25,16,09,1, 11.9,1,1, 4.029, 10540.333, 449.525, 52899.817 25/12/17,07:30:25,17,09,1, 11.9,1,1, 4.029, 10540.300, 449.497, 52899.723 25/12/17,07:30:25,18,09,1, 11.9,1,1, 4.029, 10540.318, 449.509, 52899.720 25/12/17,07:30:25,19,09,1, 11.9,1,1, 4.029, 10540.283, 449.522, 52899.625 25/12/17,07:30:26,00,09,1, 11.9,1,1, 4.029, 10540.278, 449.522, 52899.625 25/12/17,07:30:26,01,09,1, 11.9,1,1, 4.029, 10540.251, 449.550, 52899.679 25/12/17,07:30:26,02,09,1, 11.9,1,1, 4.029, 10540.199, 449.527, 52899.669 25/12/17,07:30:26,03,09,1, 11.9,1,1, 4.029, 10540.194, 449.538, 52899.672 25/12/17,07:30:26,04,09,1, 11.9,1,1, 4.029, 10540.188, 449.530, 52899.710 25/12/17,07:30:26,05,09,1, 11.9,1,1, 4.029, 10540.170, 449.548, 52899.710 25/12/17,07:30:26,06,09,1, 11.9,1,1, 4.029, 10540.108, 449.547, 52899.652 25/12/17,07:30:26,07,09,1, 11.9,1,1, 4.029, 10540.093, 449.573, 52899.693 25/12/17,07:30:26,08,09,1, 11.9,1,1, 4.029, 10540.105, 449.560, 52899.675 25/12/17,07:30:26,09,09,1, 11.9,1,1, 4.029, 10540.041, 449.560, 52899.702 25/12/17,07:30:26,10,09,1, 11.9,1,1, 4.029, 10540.023, 449.558, 52899.712 25/12/17,07:30:26,11,09,1, 11.9,1,1, 4.029, 10540.006, 449.588, 52899.782 25/12/17,07:30:26,12,09,1, 11.9,1,1, 4.029, 10539.976, 449.586, 52899.701 25/12/17,07:30:26,13,09,1, 11.9,1,1, 4.029, 10539.959, 449.575, 52899.719 25/12/17,07:30:26,14,09,1, 11.9,1,1, 4.029, 10539.908, 449.568, 52899.798 25/12/17,07:30:26,15,09,1, 11.9,1,1, 4.029, 10539.891, 449.592, 52899.822 25/12/17,07:30:26,16,09,1, 11.9,1,1, 4.029, 10539.852, 449.581, 52899.771 25/12/17,07:30:26,17,09,1, 11.9,1,1, 4.029, 10539.836, 449.607, 52899.832 25/12/17,07:30:26,18,09,1, 11.9,1,1, 4.029, 10539.771, 449.582, 52899.738 25/12/17,07:30:26,19,09,1, 11.9,1,1, 4.029, 10539.760, 449.618, 52899.799 25/12/17,07:30:27,00,10,1, 11.9,1,1, 4.027, 10539.752, 449.618, 52899.799 25/12/17,07:30:27,01,10,1, 11.9,1,1, 4.027, 10539.689, 449.620, 52899.772 25/12/17,07:30:27,02,10,1, 11.9,1,1, 4.027, 10539.701, 449.636, 52899.769 25/12/17,07:30:27,03,10,1, 11.9,1,1, 4.027, 10539.661, 449.663, 52899.622 25/12/17,07:30:27,04,10,1, 11.9,1,1, 4.027, 10539.576, 449.689, 52900.019 25/12/17,07:30:27,05,10,1, 11.9,1,1, 4.027, 10539.590, 449.683, 52899.939 25/12/17,07:30:27,06,10,1, 11.9,1,1, 4.027, 10539.541, 449.666, 52899.912 25/12/17,07:30:27,07,10,1, 11.9,1,1, 4.027, 10539.518, 449.701, 52899.994 25/12/17,07:30:27,08,10,1, 11.9,1,1, 4.027, 10539.499, 449.723, 52899.944 25/12/17,07:30:27,09,10,1, 11.9,1,1, 4.027, 10539.432, 449.741, 52899.972 25/12/17,07:30:27,10,10,1, 11.9,1,1, 4.027, 10539.430, 449.735, 52899.953 25/12/17,07:30:27,11,10,1, 11.9,1,1, 4.027, 10539.375, 449.751, 52899.955 25/12/17,07:30:27,12,10,1, 11.9,1,1, 4.027, 10539.364, 449.778, 52899.923 25/12/17,07:30:27,13,10,1, 11.9,1,1, 4.027, 10539.349, 449.775, 52899.795 25/12/17,07:30:27,14,10,1, 11.9,1,1, 4.027, 10539.307, 449.770, 52899.902 25/12/17,07:30:27,15,10,1, 11.9,1,1, 4.027, 10539.257, 449.819, 52899.925 25/12/17,07:30:27,16,10,1, 11.9,1,1, 4.027, 10539.197, 449.822, 52900.051 25/12/17,07:30:27,17,10,1, 11.9,1,1, 4.027, 10539.182, 449.824, 52900.065 25/12/17,07:30:27,18,10,1, 11.9,1,1, 4.027, 10539.122, 449.846, 52900.075 25/12/17,07:30:27,19,10,1, 11.9,1,1, 4.027, 10539.109, 449.852, 52900.109 25/12/17,07:30:28,00,10,1, 11.9,1,1, 4.026, 10539.101, 449.852, 52900.109 25/12/17,07:30:28,01,10,1, 11.9,1,1, 4.026, 10539.020, 449.885, 52900.064 25/12/17,07:30:28,02,10,1, 11.9,1,1, 4.026, 10538.981, 449.867, 52900.064 25/12/17,07:30:28,03,10,1, 11.9,1,1, 4.026, 10538.940, 449.889, 52900.103 25/12/17,07:30:28,04,10,1, 11.9,1,1, 4.026, 10538.920, 449.916, 52900.126 25/12/17,07:30:28,05,10,1, 11.9,1,1, 4.026, 10538.862, 449.892, 52900.104 25/12/17,07:30:28,06,10,1, 11.9,1,1, 4.026, 10538.817, 449.912, 52900.145 25/12/17,07:30:28,07,10,1, 11.9,1,1, 4.026, 10538.787, 449.918, 52900.098 25/12/17,07:30:28,08,10,1, 11.9,1,1, 4.026, 10538.753, 449.950, 52900.097 25/12/17,07:30:28,09,10,1, 11.9,1,1, 4.026, 10538.714, 449.945, 52900.125 25/12/17,07:30:28,10,10,1, 11.9,1,1, 4.026, 10538.643, 449.980, 52900.153 25/12/17,07:30:28,11,10,1, 11.9,1,1, 4.026, 10538.640, 449.991, 52900.258 25/12/17,07:30:28,12,10,1, 11.9,1,1, 4.026, 10538.602, 450.007, 52900.202 25/12/17,07:30:28,13,10,1, 11.9,1,1, 4.026, 10538.554, 450.016, 52900.208 25/12/17,07:30:28,14,10,1, 11.9,1,1, 4.026, 10538.520, 450.026, 52900.267 25/12/17,07:30:28,15,10,1, 11.9,1,1, 4.026, 10538.478, 450.041, 52900.229 25/12/17,07:30:28,16,10,1, 11.9,1,1, 4.026, 10538.436, 450.042, 52900.236 25/12/17,07:30:28,17,10,1, 11.9,1,1, 4.026, 10538.410, 450.068, 52900.263 25/12/17,07:30:28,18,10,1, 11.9,1,1, 4.026, 10538.358, 450.065, 52900.257 25/12/17,07:30:28,19,10,1, 11.9,1,1, 4.026, 10538.323, 450.093, 52900.280 25/12/17,07:30:29,00,10,1, 12.0,1,1, 4.029, 10538.317, 450.093, 52900.280 25/12/17,07:30:29,01,10,1, 12.0,1,1, 4.029, 10538.209, 450.107, 52900.271 25/12/17,07:30:29,02,10,1, 12.0,1,1, 4.029, 10538.189, 450.122, 52900.247 25/12/17,07:30:29,03,10,1, 12.0,1,1, 4.029, 10538.156, 450.172, 52900.416 25/12/17,07:30:29,04,10,1, 12.0,1,1, 4.029, 10538.091, 450.180, 52900.401 25/12/17,07:30:29,05,10,1, 12.0,1,1, 4.029, 10538.080, 450.186, 52900.358 25/12/17,07:30:29,06,10,1, 12.0,1,1, 4.029, 10538.003, 450.169, 52900.411 25/12/17,07:30:29,07,10,1, 12.0,1,1, 4.029, 10537.969, 450.187, 52900.405 25/12/17,07:30:29,08,10,1, 12.0,1,1, 4.029, 10537.934, 450.205, 52900.409 25/12/17,07:30:29,09,10,1, 12.0,1,1, 4.029, 10537.877, 450.260, 52900.431 25/12/17,07:30:29,10,10,1, 12.0,1,1, 4.029, 10537.844, 450.252, 52900.375 25/12/17,07:30:29,11,10,1, 12.0,1,1, 4.029, 10537.772, 450.274, 52900.386 25/12/17,07:30:29,12,10,1, 12.0,1,1, 4.029, 10537.768, 450.298, 52900.424 25/12/17,07:30:29,13,10,1, 12.0,1,1, 4.029, 10537.688, 450.300, 52900.464 25/12/17,07:30:29,14,10,1, 12.0,1,1, 4.029, 10537.660, 450.310, 52900.420 25/12/17,07:30:29,15,10,1, 12.0,1,1, 4.029, 10537.612, 450.325, 52900.495 25/12/17,07:30:29,16,10,1, 12.0,1,1, 4.029, 10537.554, 450.355, 52900.497 25/12/17,07:30:29,17,10,1, 12.0,1,1, 4.029, 10537.509, 450.358, 52900.506 25/12/17,07:30:29,18,10,1, 12.0,1,1, 4.029, 10537.465, 450.382, 52900.552 25/12/17,07:30:29,19,10,1, 12.0,1,1, 4.029, 10537.419, 450.413, 52900.545 25/12/17,07:30:30,00,10,1, 11.9,1,1, 4.026, 10537.416, 450.413, 52900.545 25/12/17,07:30:30,01,10,1, 11.9,1,1, 4.026, 10537.343, 450.448, 52900.591 25/12/17,07:30:30,02,10,1, 11.9,1,1, 4.026, 10537.298, 450.429, 52900.493 25/12/17,07:30:30,03,10,1, 11.9,1,1, 4.026, 10537.224, 450.481, 52900.577 25/12/17,07:30:30,04,10,1, 11.9,1,1, 4.026, 10537.165, 450.495, 52900.586 25/12/17,07:30:30,05,10,1, 11.9,1,1, 4.026, 10537.136, 450.516, 52900.585 25/12/17,07:30:30,06,10,1, 11.9,1,1, 4.026, 10537.107, 450.544, 52900.641 25/12/17,07:30:30,07,10,1, 11.9,1,1, 4.026, 10537.042, 450.542, 52900.575 25/12/17,07:30:30,08,10,1, 11.9,1,1, 4.026, 10537.014, 450.576, 52900.605 25/12/17,07:30:30,09,10,1, 11.9,1,1, 4.026, 10536.964, 450.561, 52900.621 25/12/17,07:30:30,10,10,1, 11.9,1,1, 4.026, 10536.923, 450.603, 52900.690 25/12/17,07:30:30,11,10,1, 11.9,1,1, 4.026, 10536.871, 450.593, 52900.676 25/12/17,07:30:30,12,10,1, 11.9,1,1, 4.026, 10536.849, 450.610, 52900.726 25/12/17,07:30:30,13,10,1, 11.9,1,1, 4.026, 10536.761, 450.634, 52900.708 25/12/17,07:30:30,14,10,1, 11.9,1,1, 4.026, 10536.763, 450.658, 52900.718 25/12/17,07:30:30,15,10,1, 11.9,1,1, 4.026, 10536.718, 450.668, 52900.705 25/12/17,07:30:30,16,10,1, 11.9,1,1, 4.026, 10536.648, 450.682, 52900.710 25/12/17,07:30:30,17,10,1, 11.9,1,1, 4.026, 10536.619, 450.708, 52900.730 25/12/17,07:30:30,18,10,1, 11.9,1,1, 4.026, 10536.568, 450.732, 52900.738 25/12/17,07:30:30,19,10,1, 11.9,1,1, 4.026, 10536.532, 450.713, 52900.662 25/12/17,07:30:31,00,09,1, 11.9,1,1, 4.029, 10536.531, 450.713, 52900.662 25/12/17,07:30:31,01,09,1, 11.9,1,1, 4.029, 10536.461, 450.763, 52900.794 25/12/17,07:30:31,02,09,1, 11.9,1,1, 4.029, 10536.395, 450.778, 52900.802 25/12/17,07:30:31,03,09,1, 11.9,1,1, 4.029, 10536.343, 450.764, 52900.762 25/12/17,07:30:31,04,09,1, 11.9,1,1, 4.029, 10536.299, 450.786, 52900.814 25/12/17,07:30:31,05,09,1, 11.9,1,1, 4.029, 10536.254, 450.817, 52900.913 25/12/17,07:30:31,06,09,1, 11.9,1,1, 4.029, 10536.204, 450.864, 52900.875 25/12/17,07:30:31,07,09,1, 11.9,1,1, 4.029, 10536.145, 450.887, 52900.813 25/12/17,07:30:31,08,09,1, 11.9,1,1, 4.029, 10536.109, 450.893, 52900.855 25/12/17,07:30:31,09,09,1, 11.9,1,1, 4.029, 10536.083, 450.917, 52900.860 25/12/17,07:30:31,10,09,1, 11.9,1,1, 4.029, 10536.033, 450.931, 52900.879 25/12/17,07:30:31,11,09,1, 11.9,1,1, 4.029, 10535.994, 450.959, 52900.901 25/12/17,07:30:31,12,09,1, 11.9,1,1, 4.029, 10535.929, 450.970, 52900.839 25/12/17,07:30:31,13,09,1, 11.9,1,1, 4.029, 10535.862, 450.989, 52900.904 25/12/17,07:30:31,14,09,1, 11.9,1,1, 4.029, 10535.835, 451.006, 52900.880 25/12/17,07:30:31,15,09,1, 11.9,1,1, 4.029, 10535.790, 451.026, 52900.859 25/12/17,07:30:31,16,09,1, 11.9,1,1, 4.029, 10535.746, 451.046, 52900.914 25/12/17,07:30:31,17,09,1, 11.9,1,1, 4.029, 10535.697, 451.102, 52900.949 25/12/17,07:30:31,18,09,1, 11.9,1,1, 4.029, 10535.657, 451.112, 52900.933 25/12/17,07:30:31,19,09,1, 11.9,1,1, 4.029, 10535.608, 451.090, 52900.933 25/12/17,07:30:32,00,09,1, 11.9,1,1, 4.025, 10535.605, 451.090, 52900.933 25/12/17,07:30:32,01,09,1, 11.9,1,1, 4.025, 10535.485, 451.152, 52900.947 25/12/17,07:30:32,02,09,1, 11.9,1,1, 4.025, 10535.453, 451.196, 52900.917 25/12/17,07:30:32,03,09,1, 11.9,1,1, 4.025, 10535.390, 451.216, 52900.934 25/12/17,07:30:32,04,09,1, 11.9,1,1, 4.025, 10535.363, 451.230, 52900.954 25/12/17,07:30:32,05,09,1, 11.9,1,1, 4.025, 10535.307, 451.250, 52900.996 25/12/17,07:30:32,06,09,1, 11.9,1,1, 4.025, 10535.231, 451.280, 52900.909 25/12/17,07:30:32,07,09,1, 11.9,1,1, 4.025, 10535.182, 451.274, 52901.008 25/12/17,07:30:32,08,09,1, 11.9,1,1, 4.025, 10535.125, 451.292, 52900.963 25/12/17,07:30:32,09,09,1, 11.9,1,1, 4.025, 10535.068, 451.338, 52900.978 25/12/17,07:30:32,10,09,1, 11.9,1,1, 4.025, 10535.023, 451.359, 52901.020 25/12/17,07:30:32,11,09,1, 11.9,1,1, 4.025, 10534.997, 451.389, 52901.142 25/12/17,07:30:32,12,09,1, 11.9,1,1, 4.025, 10534.905, 451.405, 52901.027 25/12/17,07:30:32,13,09,1, 11.9,1,1, 4.025, 10534.893, 451.420, 52901.076 25/12/17,07:30:32,14,09,1, 11.9,1,1, 4.025, 10534.836, 451.427, 52901.028 25/12/17,07:30:32,15,09,1, 11.9,1,1, 4.025, 10534.782, 451.472, 52901.083 25/12/17,07:30:32,16,09,1, 11.9,1,1, 4.025, 10534.730, 451.494, 52901.072 25/12/17,07:30:32,17,09,1, 11.9,1,1, 4.025, 10534.658, 451.516, 52901.110 25/12/17,07:30:32,18,09,1, 11.9,1,1, 4.025, 10534.627, 451.493, 52901.130 25/12/17,07:30:32,19,09,1, 11.9,1,1, 4.025, 10534.571, 451.557, 52901.115 25/12/17,07:30:33,00,08,1, 12.0,1,1, 4.030, 10534.570, 451.557, 52901.115 25/12/17,07:30:33,01,08,1, 12.0,1,1, 4.030, 10534.456, 451.601, 52901.181 25/12/17,07:30:33,02,08,1, 12.0,1,1, 4.030, 10534.411, 451.608, 52901.158 25/12/17,07:30:33,03,08,1, 12.0,1,1, 4.030, 10534.370, 451.644, 52901.137 25/12/17,07:30:33,04,08,1, 12.0,1,1, 4.030, 10534.311, 451.652, 52901.108 25/12/17,07:30:33,05,08,1, 12.0,1,1, 4.030, 10534.250, 451.666, 52901.127 25/12/17,07:30:33,06,08,1, 12.0,1,1, 4.030, 10534.207, 451.730, 52901.190 25/12/17,07:30:33,07,08,1, 12.0,1,1, 4.030, 10534.135, 451.725, 52901.197 25/12/17,07:30:33,08,08,1, 12.0,1,1, 4.030, 10534.065, 451.734, 52901.159 25/12/17,07:30:33,09,08,1, 12.0,1,1, 4.030, 10534.025, 451.774, 52901.179 25/12/17,07:30:33,10,08,1, 12.0,1,1, 4.030, 10533.963, 451.781, 52901.132 25/12/17,07:30:33,11,08,1, 12.0,1,1, 4.030, 10533.951, 451.798, 52901.230 25/12/17,07:30:33,12,08,1, 12.0,1,1, 4.030, 10533.849, 451.832, 52901.255 25/12/17,07:30:33,13,08,1, 12.0,1,1, 4.030, 10533.821, 451.852, 52901.235 25/12/17,07:30:33,14,08,1, 12.0,1,1, 4.030, 10533.741, 451.887, 52901.228 25/12/17,07:30:33,15,08,1, 12.0,1,1, 4.030, 10533.708, 451.893, 52901.231 25/12/17,07:30:33,16,08,1, 12.0,1,1, 4.030, 10533.644, 451.888, 52901.231 25/12/17,07:30:33,17,08,1, 12.0,1,1, 4.030, 10533.574, 451.894, 52901.291 25/12/17,07:30:33,18,08,1, 12.0,1,1, 4.030, 10533.509, 451.908, 52901.340 25/12/17,07:30:33,19,08,1, 12.0,1,1, 4.030, 10533.458, 451.935, 52901.327 25/12/17,07:30:34,00,08,1, 11.9,1,1, 4.027, 10533.452, 451.935, 52901.327 25/12/17,07:30:34,01,08,1, 11.9,1,1, 4.027, 10533.380, 451.966, 52901.303 25/12/17,07:30:34,02,08,1, 11.9,1,1, 4.027, 10533.296, 451.983, 52901.295 25/12/17,07:30:34,03,08,1, 11.9,1,1, 4.027, 10533.226, 452.035, 52901.476 25/12/17,07:30:34,04,08,1, 11.9,1,1, 4.027, 10533.181, 452.025, 52901.315 25/12/17,07:30:34,05,08,1, 11.9,1,1, 4.027, 10533.148, 452.033, 52901.330 25/12/17,07:30:34,06,08,1, 11.9,1,1, 4.027, 10533.089, 452.039, 52901.351 25/12/17,07:30:34,07,08,1, 11.9,1,1, 4.027, 10533.012, 452.078, 52901.357 25/12/17,07:30:34,08,08,1, 11.9,1,1, 4.027, 10532.959, 452.098, 52901.326 25/12/17,07:30:34,09,08,1, 11.9,1,1, 4.027, 10532.909, 452.109, 52901.298 25/12/17,07:30:34,10,08,1, 11.9,1,1, 4.027, 10532.860, 452.142, 52901.314 25/12/17,07:30:34,11,08,1, 11.9,1,1, 4.027, 10532.802, 452.128, 52901.281 25/12/17,07:30:34,12,08,1, 11.9,1,1, 4.027, 10532.734, 452.195, 52901.379 25/12/17,07:30:34,13,08,1, 11.9,1,1, 4.027, 10532.690, 452.196, 52901.369 25/12/17,07:30:34,14,08,1, 11.9,1,1, 4.027, 10532.621, 452.201, 52901.400 25/12/17,07:30:34,15,08,1, 11.9,1,1, 4.027, 10532.559, 452.234, 52901.377 25/12/17,07:30:34,16,08,1, 11.9,1,1, 4.027, 10532.522, 452.244, 52901.348 25/12/17,07:30:34,17,08,1, 11.9,1,1, 4.027, 10532.432, 452.293, 52901.357 25/12/17,07:30:34,18,08,1, 11.9,1,1, 4.027, 10532.384, 452.296, 52901.384 25/12/17,07:30:34,19,08,1, 11.9,1,1, 4.027, 10532.324, 452.317, 52901.370 25/12/17,07:30:35,00,08,1, 12.0,1,1, 4.030, 10532.317, 452.317, 52901.370 25/12/17,07:30:35,01,08,1, 12.0,1,1, 4.030, 10532.211, 452.374, 52901.410 25/12/17,07:30:35,02,08,1, 12.0,1,1, 4.030, 10532.159, 452.397, 52901.428 25/12/17,07:30:35,03,08,1, 12.0,1,1, 4.030, 10532.090, 452.415, 52901.446 25/12/17,07:30:35,04,08,1, 12.0,1,1, 4.030, 10532.039, 452.468, 52901.455 25/12/17,07:30:35,05,08,1, 12.0,1,1, 4.030, 10531.969, 452.478, 52901.432 25/12/17,07:30:35,06,08,1, 12.0,1,1, 4.030, 10531.914, 452.502, 52901.424 25/12/17,07:30:35,07,08,1, 12.0,1,1, 4.030, 10531.859, 452.508, 52901.423 25/12/17,07:30:35,08,08,1, 12.0,1,1, 4.030, 10531.782, 452.527, 52901.469 25/12/17,07:30:35,09,08,1, 12.0,1,1, 4.030, 10531.721, 452.555, 52901.422 25/12/17,07:30:35,10,08,1, 12.0,1,1, 4.030, 10531.678, 452.573, 52901.425 25/12/17,07:30:35,11,08,1, 12.0,1,1, 4.030, 10531.633, 452.585, 52901.437 25/12/17,07:30:35,12,08,1, 12.0,1,1, 4.030, 10531.575, 452.616, 52901.474 25/12/17,07:30:35,13,08,1, 12.0,1,1, 4.030, 10531.483, 452.634, 52901.473 25/12/17,07:30:35,14,08,1, 12.0,1,1, 4.030, 10531.451, 452.663, 52901.456 25/12/17,07:30:35,15,08,1, 12.0,1,1, 4.030, 10531.384, 452.692, 52901.477 25/12/17,07:30:35,16,08,1, 12.0,1,1, 4.030, 10531.330, 452.689, 52901.493 25/12/17,07:30:35,17,08,1, 12.0,1,1, 4.030, 10531.270, 452.722, 52901.547 25/12/17,07:30:35,18,08,1, 12.0,1,1, 4.030, 10531.205, 452.739, 52901.500 25/12/17,07:30:35,19,08,1, 12.0,1,1, 4.030, 10531.168, 452.738, 52901.486 25/12/17,07:30:36,00,09,1, 11.9,1,1, 4.027, 10531.166, 452.738, 52901.486 25/12/17,07:30:36,01,09,1, 11.9,1,1, 4.027, 10531.044, 452.802, 52901.474 25/12/17,07:30:36,02,09,1, 11.9,1,1, 4.027, 10530.991, 452.824, 52901.496 25/12/17,07:30:36,03,09,1, 11.9,1,1, 4.027, 10530.917, 452.867, 52901.534 25/12/17,07:30:36,04,09,1, 11.9,1,1, 4.027, 10530.870, 452.893, 52901.506 25/12/17,07:30:36,05,09,1, 11.9,1,1, 4.027, 10530.779, 452.895, 52901.577 25/12/17,07:30:36,06,09,1, 11.9,1,1, 4.027, 10530.746, 452.944, 52901.586 25/12/17,07:30:36,07,09,1, 11.9,1,1, 4.027, 10530.679, 452.947, 52901.570 25/12/17,07:30:36,08,09,1, 11.9,1,1, 4.027, 10530.642, 452.978, 52901.625 25/12/17,07:30:36,09,09,1, 11.9,1,1, 4.027, 10530.558, 452.991, 52901.561 25/12/17,07:30:36,10,09,1, 11.9,1,1, 4.027, 10530.507, 453.014, 52901.572 25/12/17,07:30:36,11,09,1, 11.9,1,1, 4.027, 10530.478, 453.075, 52901.611 25/12/17,07:30:36,12,09,1, 11.9,1,1, 4.027, 10530.391, 453.052, 52901.570 25/12/17,07:30:36,13,09,1, 11.9,1,1, 4.027, 10530.337, 453.096, 52901.553 25/12/17,07:30:36,14,09,1, 11.9,1,1, 4.027, 10530.262, 453.100, 52901.596 25/12/17,07:30:36,15,09,1, 11.9,1,1, 4.027, 10530.199, 453.104, 52901.587 25/12/17,07:30:36,16,09,1, 11.9,1,1, 4.027, 10530.129, 453.138, 52901.552 25/12/17,07:30:36,17,09,1, 11.9,1,1, 4.027, 10530.046, 453.178, 52901.612 25/12/17,07:30:36,18,09,1, 11.9,1,1, 4.027, 10529.982, 453.197, 52901.553 25/12/17,07:30:36,19,09,1, 11.9,1,1, 4.027, 10529.922, 453.218, 52901.620 25/12/17,07:30:37,00,08,1, 12.0,1,1, 4.024, 10529.914, 453.218, 52901.620 25/12/17,07:30:37,01,08,1, 12.0,1,1, 4.024, 10529.805, 453.262, 52901.673 25/12/17,07:30:37,02,08,1, 12.0,1,1, 4.024, 10529.725, 453.297, 52901.631 25/12/17,07:30:37,03,08,1, 12.0,1,1, 4.024, 10529.680, 453.301, 52901.587 25/12/17,07:30:37,04,08,1, 12.0,1,1, 4.024, 10529.582, 453.357, 52901.686 25/12/17,07:30:37,05,08,1, 12.0,1,1, 4.024, 10529.563, 453.370, 52901.678 25/12/17,07:30:37,06,08,1, 12.0,1,1, 4.024, 10529.483, 453.367, 52901.672 25/12/17,07:30:37,07,08,1, 12.0,1,1, 4.024, 10529.406, 453.400, 52901.594 25/12/17,07:30:37,08,08,1, 12.0,1,1, 4.024, 10529.346, 453.431, 52901.603 25/12/17,07:30:37,09,08,1, 12.0,1,1, 4.024, 10529.300, 453.481, 52901.586 25/12/17,07:30:37,10,08,1, 12.0,1,1, 4.024, 10529.227, 453.498, 52901.643 25/12/17,07:30:37,11,08,1, 12.0,1,1, 4.024, 10529.157, 453.532, 52901.694 25/12/17,07:30:37,12,08,1, 12.0,1,1, 4.024, 10529.124, 453.527, 52901.677 25/12/17,07:30:37,13,08,1, 12.0,1,1, 4.024, 10529.019, 453.554, 52901.708 25/12/17,07:30:37,14,08,1, 12.0,1,1, 4.024, 10528.980, 453.572, 52901.727 25/12/17,07:30:37,15,08,1, 12.0,1,1, 4.024, 10528.910, 453.583, 52901.660 25/12/17,07:30:37,16,08,1, 12.0,1,1, 4.024, 10528.829, 453.657, 52901.697 25/12/17,07:30:37,17,08,1, 12.0,1,1, 4.024, 10528.791, 453.646, 52901.708 25/12/17,07:30:37,18,08,1, 12.0,1,1, 4.024, 10528.715, 453.663, 52901.674 25/12/17,07:30:37,19,08,1, 12.0,1,1, 4.024, 10528.652, 453.699, 52901.750 25/12/17,07:30:38,00,09,1, 11.9,1,1, 4.029, 10528.646, 453.699, 52901.750 25/12/17,07:30:38,01,09,1, 11.9,1,1, 4.029, 10528.529, 453.703, 52901.679 25/12/17,07:30:38,02,09,1, 11.9,1,1, 4.029, 10528.463, 453.763, 52901.750 25/12/17,07:30:38,03,09,1, 11.9,1,1, 4.029, 10528.396, 453.783, 52901.742 25/12/17,07:30:38,04,09,1, 11.9,1,1, 4.029, 10528.350, 453.764, 52901.680 25/12/17,07:30:38,05,09,1, 11.9,1,1, 4.029, 10528.302, 453.784, 52901.711 25/12/17,07:30:38,06,09,1, 11.9,1,1, 4.029, 10528.205, 453.834, 52901.743 25/12/17,07:30:38,07,09,1, 11.9,1,1, 4.029, 10528.162, 453.848, 52901.712 25/12/17,07:30:38,08,09,1, 11.9,1,1, 4.029, 10528.089, 453.868, 52901.716 25/12/17,07:30:38,09,09,1, 11.9,1,1, 4.029, 10528.023, 453.885, 52901.680 25/12/17,07:30:38,10,09,1, 11.9,1,1, 4.029, 10527.974, 453.914, 52901.791 25/12/17,07:30:38,11,09,1, 11.9,1,1, 4.029, 10527.910, 453.940, 52901.618 25/12/17,07:30:38,12,09,1, 11.9,1,1, 4.029, 10527.881, 453.968, 52901.774 25/12/17,07:30:38,13,09,1, 11.9,1,1, 4.029, 10527.828, 453.987, 52901.843 25/12/17,07:30:38,14,09,1, 11.9,1,1, 4.029, 10527.759, 454.004, 52901.743 25/12/17,07:30:38,15,09,1, 11.9,1,1, 4.029, 10527.711, 454.047, 52901.744 25/12/17,07:30:38,16,09,1, 11.9,1,1, 4.029, 10527.626, 454.056, 52901.769 25/12/17,07:30:38,17,09,1, 11.9,1,1, 4.029, 10527.584, 454.097, 52901.821 25/12/17,07:30:38,18,09,1, 11.9,1,1, 4.029, 10527.494, 454.085, 52901.778 25/12/17,07:30:38,19,09,1, 11.9,1,1, 4.029, 10527.437, 454.134, 52901.847 25/12/17,07:30:39,00,09,1, 11.8,1,1, 4.024, 10527.436, 454.134, 52901.847 25/12/17,07:30:39,01,09,1, 11.8,1,1, 4.024, 10527.320, 454.181, 52901.815 25/12/17,07:30:39,02,09,1, 11.8,1,1, 4.024, 10527.258, 454.181, 52901.796 25/12/17,07:30:39,03,09,1, 11.8,1,1, 4.024, 10527.225, 454.199, 52901.816 25/12/17,07:30:39,04,09,1, 11.8,1,1, 4.024, 10527.149, 454.223, 52901.735 25/12/17,07:30:39,05,09,1, 11.8,1,1, 4.024, 10527.096, 454.238, 52901.763 25/12/17,07:30:39,06,09,1, 11.8,1,1, 4.024, 10527.016, 454.274, 52901.732 25/12/17,07:30:39,07,09,1, 11.8,1,1, 4.024, 10526.951, 454.309, 52901.829 25/12/17,07:30:39,08,09,1, 11.8,1,1, 4.024, 10526.932, 454.300, 52901.787 25/12/17,07:30:39,09,09,1, 11.8,1,1, 4.024, 10526.862, 454.331, 52901.722 25/12/17,07:30:39,10,09,1, 11.8,1,1, 4.024, 10526.794, 454.350, 52901.754 25/12/17,07:30:39,11,09,1, 11.8,1,1, 4.024, 10526.735, 454.381, 52901.830 25/12/17,07:30:39,12,09,1, 11.8,1,1, 4.024, 10526.696, 454.382, 52901.836 25/12/17,07:30:39,13,09,1, 11.8,1,1, 4.024, 10526.628, 454.410, 52901.882 25/12/17,07:30:39,14,09,1, 11.8,1,1, 4.024, 10526.571, 454.415, 52901.747 25/12/17,07:30:39,15,09,1, 11.8,1,1, 4.024, 10526.519, 454.473, 52901.812 25/12/17,07:30:39,16,09,1, 11.8,1,1, 4.024, 10526.443, 454.467, 52901.808 25/12/17,07:30:39,17,09,1, 11.8,1,1, 4.024, 10526.393, 454.486, 52901.810 25/12/17,07:30:39,18,09,1, 11.8,1,1, 4.024, 10526.342, 454.520, 52901.759 25/12/17,07:30:39,19,09,1, 11.8,1,1, 4.024, 10526.284, 454.536, 52901.828 25/12/17,07:30:40,00,09,1, 11.9,1,1, 4.027, 10526.284, 454.536, 52901.828 25/12/17,07:30:40,01,09,1, 11.9,1,1, 4.027, 10526.202, 454.588, 52901.787 25/12/17,07:30:40,02,09,1, 11.9,1,1, 4.027, 10526.124, 454.580, 52901.784 25/12/17,07:30:40,03,09,1, 11.9,1,1, 4.027, 10526.082, 454.585, 52901.784 25/12/17,07:30:40,04,09,1, 11.9,1,1, 4.027, 10526.051, 454.629, 52901.773 25/12/17,07:30:40,05,09,1, 11.9,1,1, 4.027, 10525.985, 454.629, 52901.784 25/12/17,07:30:40,06,09,1, 11.9,1,1, 4.027, 10525.934, 454.662, 52901.867 25/12/17,07:30:40,07,09,1, 11.9,1,1, 4.027, 10525.904, 454.685, 52901.821 25/12/17,07:30:40,08,09,1, 11.9,1,1, 4.027, 10525.849, 454.698, 52901.887 25/12/17,07:30:40,09,09,1, 11.9,1,1, 4.027, 10525.775, 454.715, 52901.877 25/12/17,07:30:40,10,09,1, 11.9,1,1, 4.027, 10525.704, 454.758, 52901.968 25/12/17,07:30:40,11,09,1, 11.9,1,1, 4.027, 10525.699, 454.752, 52901.800 25/12/17,07:30:40,12,09,1, 11.9,1,1, 4.027, 10525.656, 454.770, 52901.743 25/12/17,07:30:40,13,09,1, 11.9,1,1, 4.027, 10525.613, 454.814, 52901.787 25/12/17,07:30:40,14,09,1, 11.9,1,1, 4.027, 10525.580, 454.798, 52901.826 25/12/17,07:30:40,15,09,1, 11.9,1,1, 4.027, 10525.528, 454.824, 52901.734 25/12/17,07:30:40,16,09,1, 11.9,1,1, 4.027, 10525.463, 454.844, 52901.851 25/12/17,07:30:40,17,09,1, 11.9,1,1, 4.027, 10525.436, 454.888, 52901.818 25/12/17,07:30:40,18,09,1, 11.9,1,1, 4.027, 10525.368, 454.885, 52901.789 25/12/17,07:30:40,19,09,1, 11.9,1,1, 4.027, 10525.324, 454.896, 52901.850 25/12/17,07:30:41,00,08,1, 11.9,1,1, 4.029, 10525.316, 454.896, 52901.850 25/12/17,07:30:41,01,08,1, 11.9,1,1, 4.029, 10525.250, 454.947, 52901.883 25/12/17,07:30:41,02,08,1, 11.9,1,1, 4.029, 10525.207, 454.950, 52901.796 25/12/17,07:30:41,03,08,1, 11.9,1,1, 4.029, 10525.168, 454.971, 52901.821 25/12/17,07:30:41,04,08,1, 11.9,1,1, 4.029, 10525.099, 454.993, 52901.766 25/12/17,07:30:41,05,08,1, 11.9,1,1, 4.029, 10525.081, 455.018, 52901.772 25/12/17,07:30:41,06,08,1, 11.9,1,1, 4.029, 10525.035, 455.063, 52901.823 25/12/17,07:30:41,07,08,1, 11.9,1,1, 4.029, 10524.981, 455.055, 52901.864 25/12/17,07:30:41,08,08,1, 11.9,1,1, 4.029, 10524.953, 455.076, 52901.831 25/12/17,07:30:41,09,08,1, 11.9,1,1, 4.029, 10524.919, 455.107, 52901.823 25/12/17,07:30:41,10,08,1, 11.9,1,1, 4.029, 10524.869, 455.118, 52901.874 25/12/17,07:30:41,11,08,1, 11.9,1,1, 4.029, 10524.848, 455.158, 52901.840 25/12/17,07:30:41,12,08,1, 11.9,1,1, 4.029, 10524.800, 455.170, 52901.818 25/12/17,07:30:41,13,08,1, 11.9,1,1, 4.029, 10524.761, 455.191, 52901.801 25/12/17,07:30:41,14,08,1, 11.9,1,1, 4.029, 10524.702, 455.206, 52901.856 25/12/17,07:30:41,15,08,1, 11.9,1,1, 4.029, 10524.709, 455.248, 52901.847 25/12/17,07:30:41,16,08,1, 11.9,1,1, 4.029, 10524.641, 455.260, 52901.837 25/12/17,07:30:41,17,08,1, 11.9,1,1, 4.029, 10524.604, 455.276, 52901.806 25/12/17,07:30:41,18,08,1, 11.9,1,1, 4.029, 10524.539, 455.302, 52901.832 25/12/17,07:30:41,19,08,1, 11.9,1,1, 4.029, 10524.520, 455.307, 52901.813 25/12/17,07:30:42,00,09,1, 11.9,1,1, 4.030, 10524.515, 455.307, 52901.813 25/12/17,07:30:42,01,09,1, 11.9,1,1, 4.030, 10524.443, 455.342, 52901.794 25/12/17,07:30:42,02,09,1, 11.9,1,1, 4.030, 10524.387, 455.385, 52901.778 25/12/17,07:30:42,03,09,1, 11.9,1,1, 4.030, 10524.389, 455.374, 52901.863 25/12/17,07:30:42,04,09,1, 11.9,1,1, 4.030, 10524.351, 455.414, 52901.856 25/12/17,07:30:42,05,09,1, 11.9,1,1, 4.030, 10524.291, 455.411, 52901.846 25/12/17,07:30:42,06,09,1, 11.9,1,1, 4.030, 10524.298, 455.438, 52901.868 25/12/17,07:30:42,07,09,1, 11.9,1,1, 4.030, 10524.239, 455.451, 52901.831 25/12/17,07:30:42,08,09,1, 11.9,1,1, 4.030, 10524.209, 455.482, 52901.816 25/12/17,07:30:42,09,09,1, 11.9,1,1, 4.030, 10524.168, 455.529, 52901.847 25/12/17,07:30:42,10,09,1, 11.9,1,1, 4.030, 10524.158, 455.503, 52901.764 25/12/17,07:30:42,11,09,1, 11.9,1,1, 4.030, 10524.129, 455.534, 52901.817 25/12/17,07:30:42,12,09,1, 11.9,1,1, 4.030, 10524.088, 455.537, 52901.774 25/12/17,07:30:42,13,09,1, 11.9,1,1, 4.030, 10524.085, 455.558, 52901.741 25/12/17,07:30:42,14,09,1, 11.9,1,1, 4.030, 10524.024, 455.576, 52901.780 25/12/17,07:30:42,15,09,1, 11.9,1,1, 4.030, 10523.983, 455.599, 52901.854 25/12/17,07:30:42,16,09,1, 11.9,1,1, 4.030, 10523.979, 455.615, 52901.733 25/12/17,07:30:42,17,09,1, 11.9,1,1, 4.030, 10523.902, 455.640, 52901.862 25/12/17,07:30:42,18,09,1, 11.9,1,1, 4.030, 10523.888, 455.639, 52901.822 25/12/17,07:30:42,19,09,1, 11.9,1,1, 4.030, 10523.874, 455.673, 52901.829 25/12/17,07:30:43,00,07,1, 11.9,1,1, 4.027, 10523.872, 455.673, 52901.829 25/12/17,07:30:43,01,07,1, 11.9,1,1, 4.027, 10523.802, 455.725, 52901.857 25/12/17,07:30:43,02,07,1, 11.9,1,1, 4.027, 10523.804, 455.744, 52901.812 25/12/17,07:30:43,03,07,1, 11.9,1,1, 4.027, 10523.736, 455.750, 52901.848 25/12/17,07:30:43,04,07,1, 11.9,1,1, 4.027, 10523.715, 455.735, 52901.754 25/12/17,07:30:43,05,07,1, 11.9,1,1, 4.027, 10523.709, 455.762, 52901.767 25/12/17,07:30:43,06,07,1, 11.9,1,1, 4.027, 10523.672, 455.771, 52901.798 25/12/17,07:30:43,07,07,1, 11.9,1,1, 4.027, 10523.644, 455.814, 52901.837 25/12/17,07:30:43,08,07,1, 11.9,1,1, 4.027, 10523.600, 455.807, 52901.751 25/12/17,07:30:43,09,07,1, 11.9,1,1, 4.027, 10523.599, 455.821, 52901.764 25/12/17,07:30:43,10,07,1, 11.9,1,1, 4.027, 10523.545, 455.844, 52901.806 25/12/17,07:30:43,11,07,1, 11.9,1,1, 4.027, 10523.512, 455.854, 52901.803 25/12/17,07:30:43,12,07,1, 11.9,1,1, 4.027, 10523.532, 455.852, 52901.740 25/12/17,07:30:43,13,07,1, 11.9,1,1, 4.027, 10523.484, 455.888, 52901.822 25/12/17,07:30:43,14,07,1, 11.9,1,1, 4.027, 10523.450, 455.882, 52901.775 25/12/17,07:30:43,15,07,1, 11.9,1,1, 4.027, 10523.449, 455.899, 52901.713 25/12/17,07:30:43,16,07,1, 11.9,1,1, 4.027, 10523.416, 455.876, 52901.738 25/12/17,07:30:43,17,07,1, 11.9,1,1, 4.027, 10523.386, 455.935, 52901.785 25/12/17,07:30:43,18,07,1, 11.9,1,1, 4.027, 10523.387, 455.935, 52901.813 25/12/17,07:30:43,19,07,1, 11.9,1,1, 4.027, 10523.364, 455.947, 52901.684 25/12/17,07:30:44,00,08,1, 12.0,1,1, 4.033, 10523.363, 455.947, 52901.684 25/12/17,07:30:44,01,08,1, 12.0,1,1, 4.033, 10523.327, 455.976, 52901.762 25/12/17,07:30:44,02,08,1, 12.0,1,1, 4.033, 10523.287, 455.982, 52901.786 25/12/17,07:30:44,03,08,1, 12.0,1,1, 4.033, 10523.266, 455.999, 52901.784 25/12/17,07:30:44,04,08,1, 12.0,1,1, 4.033, 10523.274, 455.994, 52901.765 25/12/17,07:30:44,05,08,1, 12.0,1,1, 4.033, 10523.215, 455.988, 52901.697 25/12/17,07:30:44,06,08,1, 12.0,1,1, 4.033, 10523.226, 456.029, 52901.718 25/12/17,07:30:44,07,08,1, 12.0,1,1, 4.033, 10523.232, 456.029, 52901.666 25/12/17,07:30:44,08,08,1, 12.0,1,1, 4.033, 10523.212, 456.047, 52901.654 25/12/17,07:30:44,09,08,1, 12.0,1,1, 4.033, 10523.197, 456.058, 52901.712 25/12/17,07:30:44,10,08,1, 12.0,1,1, 4.033, 10523.168, 456.073, 52901.685 25/12/17,07:30:44,11,08,1, 12.0,1,1, 4.033, 10523.173, 456.093, 52901.718 25/12/17,07:30:44,12,08,1, 12.0,1,1, 4.033, 10523.155, 456.074, 52901.644 25/12/17,07:30:44,13,08,1, 12.0,1,1, 4.033, 10523.134, 456.097, 52901.655 25/12/17,07:30:44,14,08,1, 12.0,1,1, 4.033, 10523.118, 456.099, 52901.674 25/12/17,07:30:44,15,08,1, 12.0,1,1, 4.033, 10523.122, 456.144, 52901.670 25/12/17,07:30:44,16,08,1, 12.0,1,1, 4.033, 10523.106, 456.113, 52901.689 25/12/17,07:30:44,17,08,1, 12.0,1,1, 4.033, 10523.104, 456.111, 52901.662 25/12/17,07:30:44,18,08,1, 12.0,1,1, 4.033, 10523.094, 456.139, 52901.630 25/12/17,07:30:44,19,08,1, 12.0,1,1, 4.033, 10523.083, 456.146, 52901.661 25/12/17,07:30:45,00,08,1, 11.9,1,1, 4.030, 10523.080, 456.146, 52901.661 25/12/17,07:30:45,01,08,1, 11.9,1,1, 4.030, 10523.061, 456.165, 52901.633 25/12/17,07:30:45,02,08,1, 11.9,1,1, 4.030, 10523.058, 456.184, 52901.577 25/12/17,07:30:45,03,08,1, 11.9,1,1, 4.030, 10523.043, 456.191, 52901.640 25/12/17,07:30:45,04,08,1, 11.9,1,1, 4.030, 10523.045, 456.183, 52901.601 25/12/17,07:30:45,05,08,1, 11.9,1,1, 4.030, 10523.038, 456.184, 52901.620 25/12/17,07:30:45,06,08,1, 11.9,1,1, 4.030, 10523.041, 456.204, 52901.612 25/12/17,07:30:45,07,08,1, 11.9,1,1, 4.030, 10523.069, 456.200, 52901.528 25/12/17,07:30:45,08,08,1, 11.9,1,1, 4.030, 10523.075, 456.197, 52901.573 25/12/17,07:30:45,09,08,1, 11.9,1,1, 4.030, 10523.071, 456.212, 52901.649 25/12/17,07:30:45,10,08,1, 11.9,1,1, 4.030, 10523.069, 456.240, 52901.594 25/12/17,07:30:45,11,08,1, 11.9,1,1, 4.030, 10523.064, 456.267, 52901.580 25/12/17,07:30:45,12,08,1, 11.9,1,1, 4.030, 10523.058, 456.260, 52901.565 25/12/17,07:30:45,13,08,1, 11.9,1,1, 4.030, 10523.063, 456.244, 52901.497 25/12/17,07:30:45,14,08,1, 11.9,1,1, 4.030, 10523.047, 456.264, 52901.492 25/12/17,07:30:45,15,08,1, 11.9,1,1, 4.030, 10523.057, 456.289, 52901.550 25/12/17,07:30:45,16,08,1, 11.9,1,1, 4.030, 10523.027, 456.278, 52901.514 25/12/17,07:30:45,17,08,1, 11.9,1,1, 4.030, 10523.045, 456.321, 52901.514 25/12/17,07:30:45,18,08,1, 11.9,1,1, 4.030, 10523.057, 456.305, 52901.526 25/12/17,07:30:45,19,08,1, 11.9,1,1, 4.030, 10523.052, 456.287, 52901.516 25/12/17,07:30:46,00,09,1, 11.9,1,1, 4.027, 10523.046, 456.287, 52901.516 25/12/17,07:30:46,01,09,1, 11.9,1,1, 4.027, 10523.061, 456.307, 52901.510 25/12/17,07:30:46,02,09,1, 11.9,1,1, 4.027, 10523.038, 456.296, 52901.504 25/12/17,07:30:46,03,09,1, 11.9,1,1, 4.027, 10523.042, 456.318, 52901.619 25/12/17,07:30:46,04,09,1, 11.9,1,1, 4.027, 10523.043, 456.310, 52901.551 25/12/17,07:30:46,05,09,1, 11.9,1,1, 4.027, 10523.054, 456.330, 52901.431 25/12/17,07:30:46,06,09,1, 11.9,1,1, 4.027, 10523.072, 456.327, 52901.474 25/12/17,07:30:46,07,09,1, 11.9,1,1, 4.027, 10523.058, 456.337, 52901.398 25/12/17,07:30:46,08,09,1, 11.9,1,1, 4.027, 10523.078, 456.314, 52901.447 25/12/17,07:30:46,09,09,1, 11.9,1,1, 4.027, 10523.091, 456.322, 52901.501 25/12/17,07:30:46,10,09,1, 11.9,1,1, 4.027, 10523.082, 456.339, 52901.483 25/12/17,07:30:46,11,09,1, 11.9,1,1, 4.027, 10523.092, 456.321, 52901.429 25/12/17,07:30:46,12,09,1, 11.9,1,1, 4.027, 10523.105, 456.309, 52901.356 25/12/17,07:30:46,13,09,1, 11.9,1,1, 4.027, 10523.100, 456.335, 52901.393 25/12/17,07:30:46,14,09,1, 11.9,1,1, 4.027, 10523.125, 456.350, 52901.408 25/12/17,07:30:46,15,09,1, 11.9,1,1, 4.027, 10523.131, 456.338, 52901.381 25/12/17,07:30:46,16,09,1, 11.9,1,1, 4.027, 10523.118, 456.343, 52901.434 25/12/17,07:30:46,17,09,1, 11.9,1,1, 4.027, 10523.124, 456.328, 52901.358 25/12/17,07:30:46,18,09,1, 11.9,1,1, 4.027, 10523.194, 456.341, 52901.380 25/12/17,07:30:46,19,09,1, 11.9,1,1, 4.027, 10523.160, 456.329, 52901.324 25/12/17,07:30:47,00,10,1, 12.0,1,1, 4.030, 10523.155, 456.329, 52901.324 25/12/17,07:30:47,01,10,1, 12.0,1,1, 4.030, 10523.170, 456.307, 52901.313 25/12/17,07:30:47,02,10,1, 12.0,1,1, 4.030, 10523.234, 456.331, 52901.279 25/12/17,07:30:47,03,10,1, 12.0,1,1, 4.030, 10523.208, 456.318, 52901.299 25/12/17,07:30:47,04,10,1, 12.0,1,1, 4.030, 10523.210, 456.323, 52901.334 25/12/17,07:30:47,05,10,1, 12.0,1,1, 4.030, 10523.255, 456.268, 52901.287 25/12/17,07:30:47,06,10,1, 12.0,1,1, 4.030, 10523.262, 456.292, 52901.213 25/12/17,07:30:47,07,10,1, 12.0,1,1, 4.030, 10523.278, 456.280, 52901.317 25/12/17,07:30:47,08,10,1, 12.0,1,1, 4.030, 10523.298, 456.270, 52901.312 25/12/17,07:30:47,09,10,1, 12.0,1,1, 4.030, 10523.322, 456.303, 52901.528 25/12/17,07:30:47,10,10,1, 12.0,1,1, 4.030, 10523.360, 456.262, 52901.234 25/12/17,07:30:47,11,10,1, 12.0,1,1, 4.030, 10523.357, 456.268, 52901.232 25/12/17,07:30:47,12,10,1, 12.0,1,1, 4.030, 10523.388, 456.256, 52901.178 25/12/17,07:30:47,13,10,1, 12.0,1,1, 4.030, 10523.402, 456.243, 52901.195 25/12/17,07:30:47,14,10,1, 12.0,1,1, 4.030, 10523.400, 456.255, 52901.199 25/12/17,07:30:47,15,10,1, 12.0,1,1, 4.030, 10523.445, 456.237, 52901.205 25/12/17,07:30:47,16,10,1, 12.0,1,1, 4.030, 10523.482, 456.243, 52901.188 25/12/17,07:30:47,17,10,1, 12.0,1,1, 4.030, 10523.521, 456.233, 52901.204 25/12/17,07:30:47,18,10,1, 12.0,1,1, 4.030, 10523.532, 456.247, 52901.217 25/12/17,07:30:47,19,10,1, 12.0,1,1, 4.030, 10523.540, 456.242, 52901.247 25/12/17,07:30:48,00,08,1, 11.9,1,1, 4.027, 10523.539, 456.242, 52901.247 25/12/17,07:30:48,01,08,1, 11.9,1,1, 4.027, 10523.606, 456.239, 52901.234 25/12/17,07:30:48,02,08,1, 11.9,1,1, 4.027, 10523.631, 456.234, 52901.196 25/12/17,07:30:48,03,08,1, 11.9,1,1, 4.027, 10523.663, 456.218, 52901.197 25/12/17,07:30:48,04,08,1, 11.9,1,1, 4.027, 10523.723, 456.209, 52901.138 25/12/17,07:30:48,05,08,1, 11.9,1,1, 4.027, 10523.721, 456.220, 52901.118 25/12/17,07:30:48,06,08,1, 11.9,1,1, 4.027, 10523.757, 456.199, 52901.118 25/12/17,07:30:48,07,08,1, 11.9,1,1, 4.027, 10523.775, 456.218, 52901.133 25/12/17,07:30:48,08,08,1, 11.9,1,1, 4.027, 10523.804, 456.192, 52901.075 25/12/17,07:30:48,09,08,1, 11.9,1,1, 4.027, 10523.842, 456.196, 52901.130 25/12/17,07:30:48,10,08,1, 11.9,1,1, 4.027, 10523.877, 456.192, 52901.094 25/12/17,07:30:48,11,08,1, 11.9,1,1, 4.027, 10523.915, 456.206, 52901.112 25/12/17,07:30:48,12,08,1, 11.9,1,1, 4.027, 10523.938, 456.203, 52901.053 25/12/17,07:30:48,13,08,1, 11.9,1,1, 4.027, 10523.974, 456.218, 52901.132 25/12/17,07:30:48,14,08,1, 11.9,1,1, 4.027, 10523.997, 456.178, 52901.101 25/12/17,07:30:48,15,08,1, 11.9,1,1, 4.027, 10524.057, 456.207, 52901.118 25/12/17,07:30:48,16,08,1, 11.9,1,1, 4.027, 10524.082, 456.193, 52901.100 25/12/17,07:30:48,17,08,1, 11.9,1,1, 4.027, 10524.120, 456.186, 52901.096 25/12/17,07:30:48,18,08,1, 11.9,1,1, 4.027, 10524.162, 456.167, 52900.989 25/12/17,07:30:48,19,08,1, 11.9,1,1, 4.027, 10524.177, 456.177, 52900.987 25/12/17,07:30:49,00,08,1, 12.0,1,1, 4.027, 10524.173, 456.177, 52900.987 25/12/17,07:30:49,01,08,1, 12.0,1,1, 4.027, 10524.255, 456.177, 52901.019 25/12/17,07:30:49,02,08,1, 12.0,1,1, 4.027, 10524.280, 456.163, 52901.027 25/12/17,07:30:49,03,08,1, 12.0,1,1, 4.027, 10524.296, 456.174, 52901.035 25/12/17,07:30:49,04,08,1, 12.0,1,1, 4.027, 10524.354, 456.123, 52900.969 25/12/17,07:30:49,05,08,1, 12.0,1,1, 4.027, 10524.403, 456.152, 52900.969 25/12/17,07:30:49,06,08,1, 12.0,1,1, 4.027, 10524.421, 456.146, 52900.985 25/12/17,07:30:49,07,08,1, 12.0,1,1, 4.027, 10524.474, 456.144, 52901.000 25/12/17,07:30:49,08,08,1, 12.0,1,1, 4.027, 10524.484, 456.131, 52900.968 25/12/17,07:30:49,09,08,1, 12.0,1,1, 4.027, 10524.533, 456.113, 52900.939 25/12/17,07:30:49,10,08,1, 12.0,1,1, 4.027, 10524.576, 456.116, 52900.970 25/12/17,07:30:49,11,08,1, 12.0,1,1, 4.027, 10524.614, 456.079, 52900.912 25/12/17,07:30:49,12,08,1, 12.0,1,1, 4.027, 10524.668, 456.088, 52900.878 25/12/17,07:30:49,13,08,1, 12.0,1,1, 4.027, 10524.701, 456.069, 52900.905 25/12/17,07:30:49,14,08,1, 12.0,1,1, 4.027, 10524.727, 456.086, 52900.841 25/12/17,07:30:49,15,08,1, 12.0,1,1, 4.027, 10524.780, 456.090, 52900.876 25/12/17,07:30:49,16,08,1, 12.0,1,1, 4.027, 10524.840, 456.054, 52900.903 25/12/17,07:30:49,17,08,1, 12.0,1,1, 4.027, 10524.885, 456.058, 52900.932 25/12/17,07:30:49,18,08,1, 12.0,1,1, 4.027, 10524.881, 456.031, 52900.880 25/12/17,07:30:49,19,08,1, 12.0,1,1, 4.027, 10524.913, 456.044, 52900.879 25/12/17,07:30:50,00,08,1, 11.9,1,1, 4.025, 10524.907, 456.044, 52900.879 25/12/17,07:30:50,01,08,1, 11.9,1,1, 4.025, 10525.029, 455.983, 52900.824 25/12/17,07:30:50,02,08,1, 11.9,1,1, 4.025, 10525.058, 455.998, 52900.851 25/12/17,07:30:50,03,08,1, 11.9,1,1, 4.025, 10525.121, 455.981, 52900.815 25/12/17,07:30:50,04,08,1, 11.9,1,1, 4.025, 10525.154, 455.973, 52900.802 25/12/17,07:30:50,05,08,1, 11.9,1,1, 4.025, 10525.176, 455.967, 52900.745 25/12/17,07:30:50,06,08,1, 11.9,1,1, 4.025, 10525.229, 455.970, 52900.784 25/12/17,07:30:50,07,08,1, 11.9,1,1, 4.025, 10525.291, 455.972, 52900.786 25/12/17,07:30:50,08,08,1, 11.9,1,1, 4.025, 10525.327, 455.933, 52900.767 25/12/17,07:30:50,09,08,1, 11.9,1,1, 4.025, 10525.360, 455.931, 52900.875 25/12/17,07:30:50,10,08,1, 11.9,1,1, 4.025, 10525.421, 455.903, 52900.853 25/12/17,07:30:50,11,08,1, 11.9,1,1, 4.025, 10525.453, 455.920, 52900.811 25/12/17,07:30:50,12,08,1, 11.9,1,1, 4.025, 10525.498, 455.871, 52900.712 25/12/17,07:30:50,13,08,1, 11.9,1,1, 4.025, 10525.549, 455.891, 52900.732 25/12/17,07:30:50,14,08,1, 11.9,1,1, 4.025, 10525.604, 455.873, 52900.802 25/12/17,07:30:50,15,08,1, 11.9,1,1, 4.025, 10525.647, 455.872, 52900.763 25/12/17,07:30:50,16,08,1, 11.9,1,1, 4.025, 10525.688, 455.844, 52900.795 25/12/17,07:30:50,17,08,1, 11.9,1,1, 4.025, 10525.726, 455.845, 52900.702 25/12/17,07:30:50,18,08,1, 11.9,1,1, 4.025, 10525.781, 455.821, 52900.690 25/12/17,07:30:50,19,08,1, 11.9,1,1, 4.025, 10525.826, 455.806, 52900.633 25/12/17,07:30:51,00,09,1, 12.0,1,1, 4.027, 10525.825, 455.806, 52900.633 25/12/17,07:30:51,01,09,1, 12.0,1,1, 4.027, 10525.936, 455.765, 52900.670 25/12/17,07:30:51,02,09,1, 12.0,1,1, 4.027, 10525.995, 455.762, 52900.646 25/12/17,07:30:51,03,09,1, 12.0,1,1, 4.027, 10526.044, 455.757, 52900.682 25/12/17,07:30:51,04,09,1, 12.0,1,1, 4.027, 10526.096, 455.750, 52900.674 25/12/17,07:30:51,05,09,1, 12.0,1,1, 4.027, 10526.131, 455.756, 52900.686 25/12/17,07:30:51,06,09,1, 12.0,1,1, 4.027, 10526.178, 455.729, 52900.667 25/12/17,07:30:51,07,09,1, 12.0,1,1, 4.027, 10526.216, 455.714, 52900.648 25/12/17,07:30:51,08,09,1, 12.0,1,1, 4.027, 10526.279, 455.687, 52900.536 25/12/17,07:30:51,09,09,1, 12.0,1,1, 4.027, 10526.338, 455.702, 52900.657 25/12/17,07:30:51,10,09,1, 12.0,1,1, 4.027, 10526.373, 455.683, 52900.593 25/12/17,07:30:51,11,09,1, 12.0,1,1, 4.027, 10526.436, 455.677, 52900.561 25/12/17,07:30:51,12,09,1, 12.0,1,1, 4.027, 10526.458, 455.624, 52900.522 25/12/17,07:30:51,13,09,1, 12.0,1,1, 4.027, 10526.532, 455.634, 52900.581 25/12/17,07:30:51,14,09,1, 12.0,1,1, 4.027, 10526.582, 455.602, 52900.561 25/12/17,07:30:51,15,09,1, 12.0,1,1, 4.027, 10526.607, 455.575, 52900.568 25/12/17,07:30:51,16,09,1, 12.0,1,1, 4.027, 10526.665, 455.565, 52900.495 25/12/17,07:30:51,17,09,1, 12.0,1,1, 4.027, 10526.719, 455.556, 52900.564 25/12/17,07:30:51,18,09,1, 12.0,1,1, 4.027, 10526.757, 455.529, 52900.496 25/12/17,07:30:51,19,09,1, 12.0,1,1, 4.027, 10526.821, 455.495, 52900.505 25/12/17,07:30:52,00,09,1, 11.9,1,1, 4.027, 10526.818, 455.495, 52900.505 25/12/17,07:30:52,01,09,1, 11.9,1,1, 4.027, 10526.910, 455.461, 52900.499 25/12/17,07:30:52,02,09,1, 11.9,1,1, 4.027, 10526.986, 455.437, 52900.478 25/12/17,07:30:52,03,09,1, 11.9,1,1, 4.027, 10527.021, 455.423, 52900.492 25/12/17,07:30:52,04,09,1, 11.9,1,1, 4.027, 10527.064, 455.387, 52900.444 25/12/17,07:30:52,05,09,1, 11.9,1,1, 4.027, 10527.116, 455.368, 52900.449 25/12/17,07:30:52,06,09,1, 11.9,1,1, 4.027, 10527.191, 455.338, 52900.402 25/12/17,07:30:52,07,09,1, 11.9,1,1, 4.027, 10527.212, 455.349, 52900.395 25/12/17,07:30:52,08,09,1, 11.9,1,1, 4.027, 10527.286, 455.299, 52900.447 25/12/17,07:30:52,09,09,1, 11.9,1,1, 4.027, 10527.319, 455.280, 52900.519 25/12/17,07:30:52,10,09,1, 11.9,1,1, 4.027, 10527.375, 455.261, 52900.459 25/12/17,07:30:52,11,09,1, 11.9,1,1, 4.027, 10527.429, 455.214, 52900.386 25/12/17,07:30:52,12,09,1, 11.9,1,1, 4.027, 10527.473, 455.208, 52900.389 25/12/17,07:30:52,13,09,1, 11.9,1,1, 4.027, 10527.549, 455.176, 52900.432 25/12/17,07:30:52,14,09,1, 11.9,1,1, 4.027, 10527.604, 455.152, 52900.335 25/12/17,07:30:52,15,09,1, 11.9,1,1, 4.027, 10527.672, 455.142, 52900.326 25/12/17,07:30:52,16,09,1, 11.9,1,1, 4.027, 10527.690, 455.106, 52900.397 25/12/17,07:30:52,17,09,1, 11.9,1,1, 4.027, 10527.765, 455.083, 52900.358 25/12/17,07:30:52,18,09,1, 11.9,1,1, 4.027, 10527.798, 455.091, 52900.276 25/12/17,07:30:52,19,09,1, 11.9,1,1, 4.027, 10527.852, 455.044, 52900.312 25/12/17,07:30:53,00,09,1, 11.9,1,1, 4.027, 10527.844, 455.044, 52900.312 25/12/17,07:30:53,01,09,1, 11.9,1,1, 4.027, 10527.978, 455.007, 52900.233 25/12/17,07:30:53,02,09,1, 11.9,1,1, 4.027, 10528.000, 455.009, 52900.403 25/12/17,07:30:53,03,09,1, 11.9,1,1, 4.027, 10528.051, 454.991, 52900.337 25/12/17,07:30:53,04,09,1, 11.9,1,1, 4.027, 10528.103, 454.968, 52900.409 25/12/17,07:30:53,05,09,1, 11.9,1,1, 4.027, 10528.160, 454.942, 52900.302 25/12/17,07:30:53,06,09,1, 11.9,1,1, 4.027, 10528.229, 454.927, 52900.279 25/12/17,07:30:53,07,09,1, 11.9,1,1, 4.027, 10528.285, 454.916, 52900.196 25/12/17,07:30:53,08,09,1, 11.9,1,1, 4.027, 10528.361, 454.904, 52900.228 25/12/17,07:30:53,09,09,1, 11.9,1,1, 4.027, 10528.394, 454.892, 52900.268 25/12/17,07:30:53,10,09,1, 11.9,1,1, 4.027, 10528.427, 454.868, 52900.332 25/12/17,07:30:53,11,09,1, 11.9,1,1, 4.027, 10528.508, 454.852, 52900.245 25/12/17,07:30:53,12,09,1, 11.9,1,1, 4.027, 10528.554, 454.837, 52900.290 25/12/17,07:30:53,13,09,1, 11.9,1,1, 4.027, 10528.588, 454.832, 52900.282 25/12/17,07:30:53,14,09,1, 11.9,1,1, 4.027, 10528.666, 454.798, 52900.285 25/12/17,07:30:53,15,09,1, 11.9,1,1, 4.027, 10528.702, 454.787, 52900.254 25/12/17,07:30:53,16,09,1, 11.9,1,1, 4.027, 10528.761, 454.779, 52900.233 25/12/17,07:30:53,17,09,1, 11.9,1,1, 4.027, 10528.803, 454.746, 52900.325 25/12/17,07:30:53,18,09,1, 11.9,1,1, 4.027, 10528.868, 454.762, 52900.297 25/12/17,07:30:53,19,09,1, 11.9,1,1, 4.027, 10528.922, 454.713, 52900.240 25/12/17,07:30:54,00,09,1, 11.9,1,1, 4.027, 10528.921, 454.713, 52900.240 25/12/17,07:30:54,01,09,1, 11.9,1,1, 4.027, 10529.026, 454.667, 52900.272 25/12/17,07:30:54,02,09,1, 11.9,1,1, 4.027, 10529.100, 454.695, 52900.234 25/12/17,07:30:54,03,09,1, 11.9,1,1, 4.027, 10529.123, 454.704, 52900.285 25/12/17,07:30:54,04,09,1, 11.9,1,1, 4.027, 10529.203, 454.657, 52900.228 25/12/17,07:30:54,05,09,1, 11.9,1,1, 4.027, 10529.248, 454.639, 52900.211 25/12/17,07:30:54,06,09,1, 11.9,1,1, 4.027, 10529.323, 454.652, 52900.230 25/12/17,07:30:54,07,09,1, 11.9,1,1, 4.027, 10529.378, 454.639, 52900.189 25/12/17,07:30:54,08,09,1, 11.9,1,1, 4.027, 10529.400, 454.633, 52900.262 25/12/17,07:30:54,09,09,1, 11.9,1,1, 4.027, 10529.456, 454.610, 52900.284 25/12/17,07:30:54,10,09,1, 11.9,1,1, 4.027, 10529.530, 454.600, 52900.268 25/12/17,07:30:54,11,09,1, 11.9,1,1, 4.027, 10529.577, 454.586, 52900.337 25/12/17,07:30:54,12,09,1, 11.9,1,1, 4.027, 10529.656, 454.598, 52900.339 25/12/17,07:30:54,13,09,1, 11.9,1,1, 4.027, 10529.697, 454.558, 52900.273 25/12/17,07:30:54,14,09,1, 11.9,1,1, 4.027, 10529.735, 454.552, 52900.176 25/12/17,07:30:54,15,09,1, 11.9,1,1, 4.027, 10529.802, 454.542, 52900.223 25/12/17,07:30:54,16,09,1, 11.9,1,1, 4.027, 10529.865, 454.532, 52900.260 25/12/17,07:30:54,17,09,1, 11.9,1,1, 4.027, 10529.889, 454.517, 52900.203 25/12/17,07:30:54,18,09,1, 11.9,1,1, 4.027, 10529.958, 454.511, 52900.259 25/12/17,07:30:54,19,09,1, 11.9,1,1, 4.027, 10530.031, 454.514, 52900.267 25/12/17,07:30:55,00,09,1, 12.0,1,1, 4.027, 10530.031, 454.514, 52900.267 25/12/17,07:30:55,01,09,1, 12.0,1,1, 4.027, 10530.117, 454.487, 52900.241 25/12/17,07:30:55,02,09,1, 12.0,1,1, 4.027, 10530.181, 454.461, 52900.257 25/12/17,07:30:55,03,09,1, 12.0,1,1, 4.027, 10530.215, 454.482, 52900.263 25/12/17,07:30:55,04,09,1, 12.0,1,1, 4.027, 10530.267, 454.436, 52900.323 25/12/17,07:30:55,05,09,1, 12.0,1,1, 4.027, 10530.303, 454.420, 52900.293 25/12/17,07:30:55,06,09,1, 12.0,1,1, 4.027, 10530.374, 454.421, 52900.247 25/12/17,07:30:55,07,09,1, 12.0,1,1, 4.027, 10530.394, 454.423, 52900.230 25/12/17,07:30:55,08,09,1, 12.0,1,1, 4.027, 10530.487, 454.399, 52900.209 25/12/17,07:30:55,09,09,1, 12.0,1,1, 4.027, 10530.525, 454.378, 52900.242 25/12/17,07:30:55,10,09,1, 12.0,1,1, 4.027, 10530.560, 454.375, 52900.253 25/12/17,07:30:55,11,09,1, 12.0,1,1, 4.027, 10530.621, 454.350, 52900.310 25/12/17,07:30:55,12,09,1, 12.0,1,1, 4.027, 10530.660, 454.336, 52900.206 25/12/17,07:30:55,13,09,1, 12.0,1,1, 4.027, 10530.717, 454.308, 52900.251 25/12/17,07:30:55,14,09,1, 12.0,1,1, 4.027, 10530.782, 454.339, 52900.249 25/12/17,07:30:55,15,09,1, 12.0,1,1, 4.027, 10530.802, 454.310, 52900.263 25/12/17,07:30:55,16,09,1, 12.0,1,1, 4.027, 10530.844, 454.282, 52900.262 25/12/17,07:30:55,17,09,1, 12.0,1,1, 4.027, 10530.900, 454.308, 52900.264 25/12/17,07:30:55,18,09,1, 12.0,1,1, 4.027, 10530.969, 454.257, 52900.286 25/12/17,07:30:55,19,09,1, 12.0,1,1, 4.027, 10530.988, 454.267, 52900.277 25/12/17,07:30:56,00,09,1, 11.8,1,1, 4.030, 10530.982, 454.267, 52900.277 25/12/17,07:30:56,01,09,1, 11.8,1,1, 4.030, 10531.095, 454.256, 52900.256 25/12/17,07:30:56,02,09,1, 11.8,1,1, 4.030, 10531.125, 454.222, 52900.227 25/12/17,07:30:56,03,09,1, 11.8,1,1, 4.030, 10531.188, 454.221, 52900.245 25/12/17,07:30:56,04,09,1, 11.8,1,1, 4.030, 10531.226, 454.222, 52900.280 25/12/17,07:30:56,05,09,1, 11.8,1,1, 4.030, 10531.260, 454.222, 52900.249 25/12/17,07:30:56,06,09,1, 11.8,1,1, 4.030, 10531.287, 454.195, 52900.290 25/12/17,07:30:56,07,09,1, 11.8,1,1, 4.030, 10531.377, 454.171, 52899.997 25/12/17,07:30:56,08,09,1, 11.8,1,1, 4.030, 10531.373, 454.191, 52900.285 25/12/17,07:30:56,09,09,1, 11.8,1,1, 4.030, 10531.430, 454.162, 52900.290 25/12/17,07:30:56,10,09,1, 11.8,1,1, 4.030, 10531.436, 454.151, 52900.284 25/12/17,07:30:56,11,09,1, 11.8,1,1, 4.030, 10531.490, 454.140, 52900.268 25/12/17,07:30:56,12,09,1, 11.8,1,1, 4.030, 10531.544, 454.119, 52900.446 25/12/17,07:30:56,13,09,1, 11.8,1,1, 4.030, 10531.581, 454.130, 52900.295 25/12/17,07:30:56,14,09,1, 11.8,1,1, 4.030, 10531.645, 454.091, 52900.278 25/12/17,07:30:56,15,09,1, 11.8,1,1, 4.030, 10531.676, 454.090, 52900.321 25/12/17,07:30:56,16,09,1, 11.8,1,1, 4.030, 10531.721, 454.074, 52900.250 25/12/17,07:30:56,17,09,1, 11.8,1,1, 4.030, 10531.755, 454.073, 52900.328 25/12/17,07:30:56,18,09,1, 11.8,1,1, 4.030, 10531.797, 454.084, 52900.350 25/12/17,07:30:56,19,09,1, 11.8,1,1, 4.030, 10531.858, 454.027, 52900.342 25/12/17,07:30:57,00,09,1, 11.9,1,1, 4.029, 10531.850, 454.027, 52900.342 25/12/17,07:30:57,01,09,1, 11.9,1,1, 4.029, 10531.924, 454.007, 52900.350 25/12/17,07:30:57,02,09,1, 11.9,1,1, 4.029, 10531.960, 454.011, 52900.420 25/12/17,07:30:57,03,09,1, 11.9,1,1, 4.029, 10531.979, 454.009, 52900.336 25/12/17,07:30:57,04,09,1, 11.9,1,1, 4.029, 10532.033, 454.006, 52900.410 25/12/17,07:30:57,05,09,1, 11.9,1,1, 4.029, 10532.082, 453.977, 52900.397 25/12/17,07:30:57,06,09,1, 11.9,1,1, 4.029, 10532.111, 453.975, 52900.330 25/12/17,07:30:57,07,09,1, 11.9,1,1, 4.029, 10532.154, 453.951, 52900.316 25/12/17,07:30:57,08,09,1, 11.9,1,1, 4.029, 10532.206, 453.941, 52900.342 25/12/17,07:30:57,09,09,1, 11.9,1,1, 4.029, 10532.247, 453.932, 52900.410 25/12/17,07:30:57,10,09,1, 11.9,1,1, 4.029, 10532.293, 453.940, 52900.380 25/12/17,07:30:57,11,09,1, 11.9,1,1, 4.029, 10532.327, 453.936, 52900.443 25/12/17,07:30:57,12,09,1, 11.9,1,1, 4.029, 10532.355, 453.930, 52900.474 25/12/17,07:30:57,13,09,1, 11.9,1,1, 4.029, 10532.406, 453.905, 52900.403 25/12/17,07:30:57,14,09,1, 11.9,1,1, 4.029, 10532.436, 453.897, 52900.395 25/12/17,07:30:57,15,09,1, 11.9,1,1, 4.029, 10532.472, 453.876, 52900.426 25/12/17,07:30:57,16,09,1, 11.9,1,1, 4.029, 10532.514, 453.871, 52900.461 25/12/17,07:30:57,17,09,1, 11.9,1,1, 4.029, 10532.543, 453.842, 52900.471 25/12/17,07:30:57,18,09,1, 11.9,1,1, 4.029, 10532.575, 453.836, 52900.418 25/12/17,07:30:57,19,09,1, 11.9,1,1, 4.029, 10532.607, 453.817, 52900.452 25/12/17,07:30:58,00,08,1, 12.0,1,1, 4.027, 10532.601, 453.817, 52900.452 25/12/17,07:30:58,01,08,1, 12.0,1,1, 4.027, 10532.687, 453.818, 52900.417 25/12/17,07:30:58,02,08,1, 12.0,1,1, 4.027, 10532.699, 453.781, 52900.384 25/12/17,07:30:58,03,08,1, 12.0,1,1, 4.027, 10532.744, 453.784, 52900.491 25/12/17,07:30:58,04,08,1, 12.0,1,1, 4.027, 10532.746, 453.754, 52900.403 25/12/17,07:30:58,05,08,1, 12.0,1,1, 4.027, 10532.783, 453.755, 52900.489 25/12/17,07:30:58,06,08,1, 12.0,1,1, 4.027, 10532.836, 453.768, 52900.507 25/12/17,07:30:58,07,08,1, 12.0,1,1, 4.027, 10532.860, 453.726, 52900.466 25/12/17,07:30:58,08,08,1, 12.0,1,1, 4.027, 10532.918, 453.718, 52900.423 25/12/17,07:30:58,09,08,1, 12.0,1,1, 4.027, 10532.933, 453.687, 52900.503 25/12/17,07:30:58,10,08,1, 12.0,1,1, 4.027, 10532.973, 453.695, 52900.556 25/12/17,07:30:58,11,08,1, 12.0,1,1, 4.027, 10532.990, 453.690, 52900.583 25/12/17,07:30:58,12,08,1, 12.0,1,1, 4.027, 10533.016, 453.696, 52900.462 25/12/17,07:30:58,13,08,1, 12.0,1,1, 4.027, 10533.065, 453.679, 52900.571 25/12/17,07:30:58,14,08,1, 12.0,1,1, 4.027, 10533.088, 453.660, 52900.490 25/12/17,07:30:58,15,08,1, 12.0,1,1, 4.027, 10533.116, 453.670, 52900.491 25/12/17,07:30:58,16,08,1, 12.0,1,1, 4.027, 10533.132, 453.672, 52900.619 25/12/17,07:30:58,17,08,1, 12.0,1,1, 4.027, 10533.185, 453.663, 52900.582 25/12/17,07:30:58,18,08,1, 12.0,1,1, 4.027, 10533.227, 453.649, 52900.520 25/12/17,07:30:58,19,08,1, 12.0,1,1, 4.027, 10533.247, 453.624, 52900.588 25/12/17,07:30:59,00,08,1, 11.9,1,1, 4.027, 10533.243, 453.624, 52900.588 25/12/17,07:30:59,01,08,1, 11.9,1,1, 4.027, 10533.311, 453.623, 52900.563 25/12/17,07:30:59,02,08,1, 11.9,1,1, 4.027, 10533.312, 453.586, 52900.570 25/12/17,07:30:59,03,08,1, 11.9,1,1, 4.027, 10533.344, 453.580, 52900.619 25/12/17,07:30:59,04,08,1, 11.9,1,1, 4.027, 10533.358, 453.577, 52900.589 25/12/17,07:30:59,05,08,1, 11.9,1,1, 4.027, 10533.372, 453.554, 52900.635 25/12/17,07:30:59,06,08,1, 11.9,1,1, 4.027, 10533.404, 453.553, 52900.598 25/12/17,07:30:59,07,08,1, 11.9,1,1, 4.027, 10533.443, 453.508, 52900.592 25/12/17,07:30:59,08,08,1, 11.9,1,1, 4.027, 10533.454, 453.510, 52900.626 25/12/17,07:30:59,09,08,1, 11.9,1,1, 4.027, 10533.479, 453.498, 52900.549 25/12/17,07:30:59,10,08,1, 11.9,1,1, 4.027, 10533.500, 453.482, 52900.574 25/12/17,07:30:59,11,08,1, 11.9,1,1, 4.027, 10533.534, 453.491, 52900.639 25/12/17,07:30:59,12,08,1, 11.9,1,1, 4.027, 10533.519, 453.476, 52900.703 25/12/17,07:30:59,13,08,1, 11.9,1,1, 4.027, 10533.580, 453.457, 52900.718 25/12/17,07:30:59,14,08,1, 11.9,1,1, 4.027, 10533.577, 453.461, 52900.653 25/12/17,07:30:59,15,08,1, 11.9,1,1, 4.027, 10533.606, 453.441, 52900.673 25/12/17,07:30:59,16,08,1, 11.9,1,1, 4.027, 10533.635, 453.431, 52900.635 25/12/17,07:30:59,17,08,1, 11.9,1,1, 4.027, 10533.635, 453.422, 52900.693 25/12/17,07:30:59,18,08,1, 11.9,1,1, 4.027, 10533.663, 453.411, 52900.657 25/12/17,07:30:59,19,08,1, 11.9,1,1, 4.027, 10533.667, 453.405, 52900.700 25/12/17,07:31:00,00,08,1, 11.8,1,1, 4.025, 10533.661, 453.405, 52900.700 25/12/17,07:31:00,01,08,1, 11.8,1,1, 4.025, 10533.720, 453.387, 52900.668 25/12/17,07:31:00,02,08,1, 11.8,1,1, 4.025, 10533.711, 453.350, 52900.712 25/12/17,07:31:00,03,08,1, 11.8,1,1, 4.025, 10533.729, 453.357, 52900.749 25/12/17,07:31:00,04,08,1, 11.8,1,1, 4.025, 10533.750, 453.325, 52900.662 25/12/17,07:31:00,05,08,1, 11.8,1,1, 4.025, 10533.763, 453.346, 52900.808 25/12/17,07:31:00,06,08,1, 11.8,1,1, 4.025, 10533.770, 453.357, 52900.837 25/12/17,07:31:00,07,08,1, 11.8,1,1, 4.025, 10533.826, 453.337, 52900.789 25/12/17,07:31:00,08,08,1, 11.8,1,1, 4.025, 10533.801, 453.342, 52900.777 25/12/17,07:31:00,09,08,1, 11.8,1,1, 4.025, 10533.823, 453.326, 52900.826 25/12/17,07:31:00,10,08,1, 11.8,1,1, 4.025, 10533.850, 453.322, 52900.866 25/12/17,07:31:00,11,08,1, 11.8,1,1, 4.025, 10533.850, 453.310, 52900.782 25/12/17,07:31:00,12,08,1, 11.8,1,1, 4.025, 10533.862, 453.326, 52900.781 25/12/17,07:31:00,13,08,1, 11.8,1,1, 4.025, 10533.877, 453.314, 52900.819 25/12/17,07:31:00,14,08,1, 11.8,1,1, 4.025, 10533.946, 453.254, 52900.617 25/12/17,07:31:00,15,08,1, 11.8,1,1, 4.025, 10533.918, 453.300, 52900.833 25/12/17,07:31:00,16,08,1, 11.8,1,1, 4.025, 10533.935, 453.300, 52900.893 25/12/17,07:31:00,17,08,1, 11.8,1,1, 4.025, 10533.928, 453.283, 52900.895 25/12/17,07:31:00,18,08,1, 11.8,1,1, 4.025, 10533.941, 453.278, 52900.862 25/12/17,07:31:00,19,08,1, 11.8,1,1, 4.025, 10533.977, 453.264, 52900.989 25/12/17,07:31:01,00,08,1, 11.9,1,1, 4.032, 10533.969, 453.264, 52900.989 25/12/17,07:31:01,01,08,1, 11.9,1,1, 4.032, 10534.034, 453.221, 52900.897 25/12/17,07:31:01,02,08,1, 11.9,1,1, 4.032, 10534.011, 453.220, 52900.932 25/12/17,07:31:01,03,08,1, 11.9,1,1, 4.032, 10534.034, 453.168, 52900.872 25/12/17,07:31:01,04,08,1, 11.9,1,1, 4.032, 10534.052, 453.184, 52900.894 25/12/17,07:31:01,05,08,1, 11.9,1,1, 4.032, 10534.087, 453.177, 52900.981 25/12/17,07:31:01,06,08,1, 11.9,1,1, 4.032, 10534.097, 453.162, 52900.987 25/12/17,07:31:01,07,08,1, 11.9,1,1, 4.032, 10534.125, 453.161, 52900.998 25/12/17,07:31:01,08,08,1, 11.9,1,1, 4.032, 10534.122, 453.149, 52900.962 25/12/17,07:31:01,09,08,1, 11.9,1,1, 4.032, 10534.137, 453.146, 52901.002 25/12/17,07:31:01,10,08,1, 11.9,1,1, 4.032, 10534.179, 453.147, 52900.993 25/12/17,07:31:01,11,08,1, 11.9,1,1, 4.032, 10534.162, 453.117, 52900.985 25/12/17,07:31:01,12,08,1, 11.9,1,1, 4.032, 10534.173, 453.136, 52901.063 25/12/17,07:31:01,13,08,1, 11.9,1,1, 4.032, 10534.202, 453.107, 52901.034 25/12/17,07:31:01,14,08,1, 11.9,1,1, 4.032, 10534.212, 453.104, 52901.059 25/12/17,07:31:01,15,08,1, 11.9,1,1, 4.032, 10534.213, 453.135, 52901.033 25/12/17,07:31:01,16,08,1, 11.9,1,1, 4.032, 10534.240, 453.127, 52901.044 25/12/17,07:31:01,17,08,1, 11.9,1,1, 4.032, 10534.259, 453.078, 52901.060 25/12/17,07:31:01,18,08,1, 11.9,1,1, 4.032, 10534.253, 453.097, 52901.048 25/12/17,07:31:01,19,08,1, 11.9,1,1, 4.032, 10534.271, 453.060, 52901.019 25/12/17,07:31:02,00,08,1, 11.9,1,1, 4.027, 10534.270, 453.060, 52901.019 25/12/17,07:31:02,01,08,1, 11.9,1,1, 4.027, 10534.271, 453.055, 52901.032 25/12/17,07:31:02,02,08,1, 11.9,1,1, 4.027, 10534.307, 453.062, 52901.113 25/12/17,07:31:02,03,08,1, 11.9,1,1, 4.027, 10534.305, 453.037, 52901.130 25/12/17,07:31:02,04,08,1, 11.9,1,1, 4.027, 10534.322, 453.038, 52901.149 25/12/17,07:31:02,05,08,1, 11.9,1,1, 4.027, 10534.338, 453.030, 52901.101 25/12/17,07:31:02,06,08,1, 11.9,1,1, 4.027, 10534.345, 453.012, 52901.079 25/12/17,07:31:02,07,08,1, 11.9,1,1, 4.027, 10534.348, 453.010, 52901.086 25/12/17,07:31:02,08,08,1, 11.9,1,1, 4.027, 10534.348, 453.011, 52901.104 25/12/17,07:31:02,09,08,1, 11.9,1,1, 4.027, 10534.352, 452.996, 52901.156 25/12/17,07:31:02,10,08,1, 11.9,1,1, 4.027, 10534.359, 453.029, 52901.121 25/12/17,07:31:02,11,08,1, 11.9,1,1, 4.027, 10534.374, 453.024, 52901.175 25/12/17,07:31:02,12,08,1, 11.9,1,1, 4.027, 10534.396, 453.027, 52901.185 25/12/17,07:31:02,13,08,1, 11.9,1,1, 4.027, 10534.403, 453.036, 52901.170 25/12/17,07:31:02,14,08,1, 11.9,1,1, 4.027, 10534.387, 453.003, 52901.162 25/12/17,07:31:02,15,08,1, 11.9,1,1, 4.027, 10534.367, 453.021, 52901.204 25/12/17,07:31:02,16,08,1, 11.9,1,1, 4.027, 10534.409, 452.995, 52901.193 25/12/17,07:31:02,17,08,1, 11.9,1,1, 4.027, 10534.399, 452.998, 52901.217 25/12/17,07:31:02,18,08,1, 11.9,1,1, 4.027, 10534.401, 453.002, 52901.270 25/12/17,07:31:02,19,08,1, 11.9,1,1, 4.027, 10534.408, 453.007, 52901.273 25/12/17,07:31:03,00,08,1, 12.0,1,1, 4.027, 10534.403, 453.007, 52901.273 25/12/17,07:31:03,01,08,1, 12.0,1,1, 4.027, 10534.422, 453.007, 52901.265 25/12/17,07:31:03,02,08,1, 12.0,1,1, 4.027, 10534.418, 452.992, 52901.262 25/12/17,07:31:03,03,08,1, 12.0,1,1, 4.027, 10534.404, 452.963, 52901.171 25/12/17,07:31:03,04,08,1, 12.0,1,1, 4.027, 10534.429, 453.000, 52901.273 25/12/17,07:31:03,05,08,1, 12.0,1,1, 4.027, 10534.431, 452.966, 52901.295 25/12/17,07:31:03,06,08,1, 12.0,1,1, 4.027, 10534.415, 452.982, 52901.289 25/12/17,07:31:03,07,08,1, 12.0,1,1, 4.027, 10534.400, 452.952, 52901.281 25/12/17,07:31:03,08,08,1, 12.0,1,1, 4.027, 10534.426, 452.950, 52901.282 25/12/17,07:31:03,09,08,1, 12.0,1,1, 4.027, 10534.405, 452.956, 52901.229 25/12/17,07:31:03,10,08,1, 12.0,1,1, 4.027, 10534.417, 452.954, 52901.300 25/12/17,07:31:03,11,08,1, 12.0,1,1, 4.027, 10534.401, 452.950, 52901.380 25/12/17,07:31:03,12,08,1, 12.0,1,1, 4.027, 10534.382, 452.962, 52901.346 25/12/17,07:31:03,13,08,1, 12.0,1,1, 4.027, 10534.412, 452.961, 52901.389 25/12/17,07:31:03,14,08,1, 12.0,1,1, 4.027, 10534.392, 452.948, 52901.361 25/12/17,07:31:03,15,08,1, 12.0,1,1, 4.027, 10534.392, 452.949, 52901.328 25/12/17,07:31:03,16,08,1, 12.0,1,1, 4.027, 10534.400, 452.923, 52901.350 25/12/17,07:31:03,17,08,1, 12.0,1,1, 4.027, 10534.379, 452.934, 52901.334 25/12/17,07:31:03,18,08,1, 12.0,1,1, 4.027, 10534.388, 452.946, 52901.379 25/12/17,07:31:03,19,08,1, 12.0,1,1, 4.027, 10534.369, 452.922, 52901.373 25/12/17,07:31:04,00,08,1, 12.0,1,1, 4.027, 10534.362, 452.922, 52901.373 25/12/17,07:31:04,01,08,1, 12.0,1,1, 4.027, 10534.361, 452.924, 52901.415 25/12/17,07:31:04,02,08,1, 12.0,1,1, 4.027, 10534.329, 452.951, 52901.376 25/12/17,07:31:04,03,08,1, 12.0,1,1, 4.027, 10534.339, 452.955, 52901.444 25/12/17,07:31:04,04,08,1, 12.0,1,1, 4.027, 10534.338, 452.962, 52901.526 25/12/17,07:31:04,05,08,1, 12.0,1,1, 4.027, 10534.324, 452.947, 52901.529 25/12/17,07:31:04,06,08,1, 12.0,1,1, 4.027, 10534.305, 452.948, 52901.573 25/12/17,07:31:04,07,08,1, 12.0,1,1, 4.027, 10534.323, 452.969, 52901.496 25/12/17,07:31:04,08,08,1, 12.0,1,1, 4.027, 10534.301, 452.955, 52901.543 25/12/17,07:31:04,09,08,1, 12.0,1,1, 4.027, 10534.302, 452.928, 52901.427 25/12/17,07:31:04,10,08,1, 12.0,1,1, 4.027, 10534.300, 452.965, 52901.459 25/12/17,07:31:04,11,08,1, 12.0,1,1, 4.027, 10534.279, 452.944, 52901.414 25/12/17,07:31:04,12,08,1, 12.0,1,1, 4.027, 10534.258, 452.933, 52901.511 25/12/17,07:31:04,13,08,1, 12.0,1,1, 4.027, 10534.248, 452.931, 52901.491 25/12/17,07:31:04,14,08,1, 12.0,1,1, 4.027, 10534.244, 452.939, 52901.576 25/12/17,07:31:04,15,08,1, 12.0,1,1, 4.027, 10534.233, 452.938, 52901.567 25/12/17,07:31:04,16,08,1, 12.0,1,1, 4.027, 10534.239, 452.941, 52901.527 25/12/17,07:31:04,17,08,1, 12.0,1,1, 4.027, 10534.217, 452.935, 52901.578 25/12/17,07:31:04,18,08,1, 12.0,1,1, 4.027, 10534.223, 452.920, 52901.576 25/12/17,07:31:04,19,08,1, 12.0,1,1, 4.027, 10534.201, 452.908, 52901.611 25/12/17,07:31:05,00,08,1, 11.9,1,1, 4.027, 10534.195, 452.908, 52901.611 25/12/17,07:31:05,01,08,1, 11.9,1,1, 4.027, 10534.167, 452.913, 52901.578 25/12/17,07:31:05,02,08,1, 11.9,1,1, 4.027, 10534.128, 452.892, 52901.557 25/12/17,07:31:05,03,08,1, 11.9,1,1, 4.027, 10534.150, 452.893, 52901.536 25/12/17,07:31:05,04,08,1, 11.9,1,1, 4.027, 10534.141, 452.888, 52901.524 25/12/17,07:31:05,05,08,1, 11.9,1,1, 4.027, 10534.113, 452.881, 52901.513 25/12/17,07:31:05,06,08,1, 11.9,1,1, 4.027, 10534.085, 452.887, 52901.605 25/12/17,07:31:05,07,08,1, 11.9,1,1, 4.027, 10534.098, 452.887, 52901.567 25/12/17,07:31:05,08,08,1, 11.9,1,1, 4.027, 10534.072, 452.858, 52901.571 25/12/17,07:31:05,09,08,1, 11.9,1,1, 4.027, 10534.065, 452.897, 52901.540 25/12/17,07:31:05,10,08,1, 11.9,1,1, 4.027, 10534.039, 452.881, 52901.635 25/12/17,07:31:05,11,08,1, 11.9,1,1, 4.027, 10534.035, 452.867, 52901.599 25/12/17,07:31:05,12,08,1, 11.9,1,1, 4.027, 10534.021, 452.880, 52901.670 25/12/17,07:31:05,13,08,1, 11.9,1,1, 4.027, 10533.991, 452.879, 52901.682 25/12/17,07:31:05,14,08,1, 11.9,1,1, 4.027, 10533.985, 452.868, 52901.629 25/12/17,07:31:05,15,08,1, 11.9,1,1, 4.027, 10533.978, 452.878, 52901.628 25/12/17,07:31:05,16,08,1, 11.9,1,1, 4.027, 10533.997, 452.874, 52901.656 25/12/17,07:31:05,17,08,1, 11.9,1,1, 4.027, 10533.946, 452.848, 52901.621 25/12/17,07:31:05,18,08,1, 11.9,1,1, 4.027, 10533.925, 452.849, 52901.632 25/12/17,07:31:05,19,08,1, 11.9,1,1, 4.027, 10533.941, 452.861, 52901.671 25/12/17,07:31:06,00,08,1, 11.8,1,1, 4.029, 10533.936, 452.861, 52901.671 25/12/17,07:31:06,01,08,1, 11.8,1,1, 4.029, 10533.885, 452.837, 52901.650 25/12/17,07:31:06,02,08,1, 11.8,1,1, 4.029, 10533.881, 452.841, 52901.664 25/12/17,07:31:06,03,08,1, 11.8,1,1, 4.029, 10533.851, 452.821, 52901.688 25/12/17,07:31:06,04,08,1, 11.8,1,1, 4.029, 10533.841, 452.814, 52901.623 25/12/17,07:31:06,05,08,1, 11.8,1,1, 4.029, 10533.833, 452.806, 52901.649 25/12/17,07:31:06,06,08,1, 11.8,1,1, 4.029, 10533.795, 452.817, 52901.737 25/12/17,07:31:06,07,08,1, 11.8,1,1, 4.029, 10533.820, 452.806, 52901.643 25/12/17,07:31:06,08,08,1, 11.8,1,1, 4.029, 10533.786, 452.790, 52901.675 25/12/17,07:31:06,09,08,1, 11.8,1,1, 4.029, 10533.785, 452.809, 52901.647 25/12/17,07:31:06,10,08,1, 11.8,1,1, 4.029, 10533.757, 452.784, 52901.652 25/12/17,07:31:06,11,08,1, 11.8,1,1, 4.029, 10533.733, 452.789, 52901.627 25/12/17,07:31:06,12,08,1, 11.8,1,1, 4.029, 10533.739, 452.778, 52901.635 25/12/17,07:31:06,13,08,1, 11.8,1,1, 4.029, 10533.697, 452.768, 52901.636 25/12/17,07:31:06,14,08,1, 11.8,1,1, 4.029, 10533.675, 452.763, 52901.650 25/12/17,07:31:06,15,08,1, 11.8,1,1, 4.029, 10533.656, 452.801, 52901.711 25/12/17,07:31:06,16,08,1, 11.8,1,1, 4.029, 10533.616, 452.756, 52901.714 25/12/17,07:31:06,17,08,1, 11.8,1,1, 4.029, 10533.618, 452.767, 52901.727 25/12/17,07:31:06,18,08,1, 11.8,1,1, 4.029, 10533.607, 452.737, 52901.694 25/12/17,07:31:06,19,08,1, 11.8,1,1, 4.029, 10533.573, 452.749, 52901.865 25/12/17,07:31:07,00,09,1, 12.0,1,1, 4.024, 10533.569, 452.749, 52901.865 25/12/17,07:31:07,01,09,1, 12.0,1,1, 4.024, 10533.554, 452.745, 52901.706 25/12/17,07:31:07,02,09,1, 12.0,1,1, 4.024, 10533.530, 452.719, 52901.669 25/12/17,07:31:07,03,09,1, 12.0,1,1, 4.024, 10533.520, 452.707, 52901.732 25/12/17,07:31:07,04,09,1, 12.0,1,1, 4.024, 10533.498, 452.687, 52901.751 25/12/17,07:31:07,05,09,1, 12.0,1,1, 4.024, 10533.487, 452.697, 52901.721 25/12/17,07:31:07,06,09,1, 12.0,1,1, 4.024, 10533.442, 452.695, 52901.729 25/12/17,07:31:07,07,09,1, 12.0,1,1, 4.024, 10533.427, 452.681, 52901.697 25/12/17,07:31:07,08,09,1, 12.0,1,1, 4.024, 10533.391, 452.688, 52901.775 25/12/17,07:31:07,09,09,1, 12.0,1,1, 4.024, 10533.385, 452.652, 52901.755 25/12/17,07:31:07,10,09,1, 12.0,1,1, 4.024, 10533.363, 452.676, 52901.762 25/12/17,07:31:07,11,09,1, 12.0,1,1, 4.024, 10533.340, 452.654, 52901.770 25/12/17,07:31:07,12,09,1, 12.0,1,1, 4.024, 10533.341, 452.663, 52901.725 25/12/17,07:31:07,13,09,1, 12.0,1,1, 4.024, 10533.312, 452.652, 52901.703 25/12/17,07:31:07,14,09,1, 12.0,1,1, 4.024, 10533.263, 452.658, 52901.797 25/12/17,07:31:07,15,09,1, 12.0,1,1, 4.024, 10533.249, 452.655, 52901.767 25/12/17,07:31:07,16,09,1, 12.0,1,1, 4.024, 10533.263, 452.622, 52901.775 25/12/17,07:31:07,17,09,1, 12.0,1,1, 4.024, 10533.215, 452.651, 52901.749 25/12/17,07:31:07,18,09,1, 12.0,1,1, 4.024, 10533.215, 452.639, 52901.731 25/12/17,07:31:07,19,09,1, 12.0,1,1, 4.024, 10533.199, 452.639, 52901.790 25/12/17,07:31:08,00,08,1, 12.0,1,1, 4.026, 10533.193, 452.639, 52901.790 25/12/17,07:31:08,01,08,1, 12.0,1,1, 4.026, 10533.140, 452.602, 52901.775 25/12/17,07:31:08,02,08,1, 12.0,1,1, 4.026, 10533.145, 452.608, 52901.770 25/12/17,07:31:08,03,08,1, 12.0,1,1, 4.026, 10533.102, 452.591, 52901.726 25/12/17,07:31:08,04,08,1, 12.0,1,1, 4.026, 10533.096, 452.583, 52901.753 25/12/17,07:31:08,05,08,1, 12.0,1,1, 4.026, 10533.080, 452.583, 52901.723 25/12/17,07:31:08,06,08,1, 12.0,1,1, 4.026, 10533.052, 452.583, 52901.785 25/12/17,07:31:08,07,08,1, 12.0,1,1, 4.026, 10533.033, 452.605, 52901.736 25/12/17,07:31:08,08,08,1, 12.0,1,1, 4.026, 10533.021, 452.583, 52901.705 25/12/17,07:31:08,09,08,1, 12.0,1,1, 4.026, 10533.005, 452.570, 52901.672 25/12/17,07:31:08,10,08,1, 12.0,1,1, 4.026, 10532.972, 452.585, 52901.730 25/12/17,07:31:08,11,08,1, 12.0,1,1, 4.026, 10532.979, 452.586, 52901.768 25/12/17,07:31:08,12,08,1, 12.0,1,1, 4.026, 10532.943, 452.577, 52901.832 25/12/17,07:31:08,13,08,1, 12.0,1,1, 4.026, 10532.926, 452.554, 52901.742 25/12/17,07:31:08,14,08,1, 12.0,1,1, 4.026, 10532.909, 452.555, 52901.762 25/12/17,07:31:08,15,08,1, 12.0,1,1, 4.026, 10532.899, 452.558, 52901.804 25/12/17,07:31:08,16,08,1, 12.0,1,1, 4.026, 10532.873, 452.547, 52901.827 25/12/17,07:31:08,17,08,1, 12.0,1,1, 4.026, 10532.821, 452.559, 52901.774 25/12/17,07:31:08,18,08,1, 12.0,1,1, 4.026, 10532.837, 452.569, 52901.819 25/12/17,07:31:08,19,08,1, 12.0,1,1, 4.026, 10532.803, 452.547, 52901.724 25/12/17,07:31:09,00,08,1, 11.9,1,1, 4.030, 10532.801, 452.547, 52901.724 25/12/17,07:31:09,01,08,1, 11.9,1,1, 4.030, 10532.734, 452.540, 52901.827 25/12/17,07:31:09,02,08,1, 11.9,1,1, 4.030, 10532.738, 452.537, 52901.776 25/12/17,07:31:09,03,08,1, 11.9,1,1, 4.030, 10532.721, 452.518, 52901.825 25/12/17,07:31:09,04,08,1, 11.9,1,1, 4.030, 10532.699, 452.507, 52901.773 25/12/17,07:31:09,05,08,1, 11.9,1,1, 4.030, 10532.653, 452.506, 52901.712 25/12/17,07:31:09,06,08,1, 11.9,1,1, 4.030, 10532.654, 452.495, 52901.766 25/12/17,07:31:09,07,08,1, 11.9,1,1, 4.030, 10532.633, 452.486, 52901.786 25/12/17,07:31:09,08,08,1, 11.9,1,1, 4.030, 10532.609, 452.467, 52901.776 25/12/17,07:31:09,09,08,1, 11.9,1,1, 4.030, 10532.593, 452.481, 52901.737 25/12/17,07:31:09,10,08,1, 11.9,1,1, 4.030, 10532.574, 452.460, 52901.779 25/12/17,07:31:09,11,08,1, 11.9,1,1, 4.030, 10532.565, 452.451, 52901.788 25/12/17,07:31:09,12,08,1, 11.9,1,1, 4.030, 10532.539, 452.475, 52901.819 25/12/17,07:31:09,13,08,1, 11.9,1,1, 4.030, 10532.524, 452.436, 52901.745 25/12/17,07:31:09,14,08,1, 11.9,1,1, 4.030, 10532.486, 452.450, 52901.729 25/12/17,07:31:09,15,08,1, 11.9,1,1, 4.030, 10532.495, 452.462, 52901.787 25/12/17,07:31:09,16,08,1, 11.9,1,1, 4.030, 10532.490, 452.457, 52901.829 25/12/17,07:31:09,17,08,1, 11.9,1,1, 4.030, 10532.446, 452.465, 52901.758 25/12/17,07:31:09,18,08,1, 11.9,1,1, 4.030, 10532.411, 452.430, 52901.732 25/12/17,07:31:09,19,08,1, 11.9,1,1, 4.030, 10532.407, 452.428, 52901.772 25/12/17,07:31:10,00,08,1, 12.0,1,1, 4.029, 10532.401, 452.428, 52901.772 25/12/17,07:31:10,01,08,1, 12.0,1,1, 4.029, 10532.334, 452.439, 52901.823 25/12/17,07:31:10,02,08,1, 12.0,1,1, 4.029, 10532.335, 452.423, 52901.817 25/12/17,07:31:10,03,08,1, 12.0,1,1, 4.029, 10532.302, 452.409, 52901.795 25/12/17,07:31:10,04,08,1, 12.0,1,1, 4.029, 10532.276, 452.399, 52901.785 25/12/17,07:31:10,05,08,1, 12.0,1,1, 4.029, 10532.253, 452.390, 52901.712 25/12/17,07:31:10,06,08,1, 12.0,1,1, 4.029, 10532.237, 452.360, 52901.687 25/12/17,07:31:10,07,08,1, 12.0,1,1, 4.029, 10532.211, 452.365, 52901.741 25/12/17,07:31:10,08,08,1, 12.0,1,1, 4.029, 10532.170, 452.373, 52901.775 25/12/17,07:31:10,09,08,1, 12.0,1,1, 4.029, 10532.158, 452.345, 52901.781 25/12/17,07:31:10,10,08,1, 12.0,1,1, 4.029, 10532.156, 452.351, 52901.749 25/12/17,07:31:10,11,08,1, 12.0,1,1, 4.029, 10532.101, 452.331, 52901.764 25/12/17,07:31:10,12,08,1, 12.0,1,1, 4.029, 10532.078, 452.309, 52901.730 25/12/17,07:31:10,13,08,1, 12.0,1,1, 4.029, 10532.065, 452.313, 52901.761 25/12/17,07:31:10,14,08,1, 12.0,1,1, 4.029, 10532.020, 452.301, 52901.765 25/12/17,07:31:10,15,08,1, 12.0,1,1, 4.029, 10532.015, 452.293, 52901.786 25/12/17,07:31:10,16,08,1, 12.0,1,1, 4.029, 10532.010, 452.301, 52901.804 25/12/17,07:31:10,17,08,1, 12.0,1,1, 4.029, 10531.963, 452.299, 52901.760 25/12/17,07:31:10,18,08,1, 12.0,1,1, 4.029, 10531.946, 452.286, 52901.746 25/12/17,07:31:10,19,08,1, 12.0,1,1, 4.029, 10531.916, 452.259, 52901.724 25/12/17,07:31:11,00,08,1, 12.0,1,1, 4.027, 10531.908, 452.259, 52901.724 25/12/17,07:31:11,01,08,1, 12.0,1,1, 4.027, 10531.850, 452.256, 52901.833 25/12/17,07:31:11,02,08,1, 12.0,1,1, 4.027, 10531.823, 452.245, 52901.784 25/12/17,07:31:11,03,08,1, 12.0,1,1, 4.027, 10531.804, 452.248, 52901.776 25/12/17,07:31:11,04,08,1, 12.0,1,1, 4.027, 10531.771, 452.217, 52901.762 25/12/17,07:31:11,05,08,1, 12.0,1,1, 4.027, 10531.752, 452.176, 52901.692 25/12/17,07:31:11,06,08,1, 12.0,1,1, 4.027, 10531.721, 452.190, 52901.672 25/12/17,07:31:11,07,08,1, 12.0,1,1, 4.027, 10531.711, 452.177, 52901.741 25/12/17,07:31:11,08,08,1, 12.0,1,1, 4.027, 10531.664, 452.196, 52901.771 25/12/17,07:31:11,09,08,1, 12.0,1,1, 4.027, 10531.639, 452.164, 52901.704 25/12/17,07:31:11,10,08,1, 12.0,1,1, 4.027, 10531.621, 452.149, 52901.742 25/12/17,07:31:11,11,08,1, 12.0,1,1, 4.027, 10531.585, 452.147, 52901.749 25/12/17,07:31:11,12,08,1, 12.0,1,1, 4.027, 10531.549, 452.139, 52901.745 25/12/17,07:31:11,13,08,1, 12.0,1,1, 4.027, 10531.542, 452.141, 52901.639 25/12/17,07:31:11,14,08,1, 12.0,1,1, 4.027, 10531.496, 452.109, 52901.591 25/12/17,07:31:11,15,08,1, 12.0,1,1, 4.027, 10531.456, 452.117, 52901.719 25/12/17,07:31:11,16,08,1, 12.0,1,1, 4.027, 10531.424, 452.108, 52901.672 25/12/17,07:31:11,17,08,1, 12.0,1,1, 4.027, 10531.412, 452.105, 52901.694 25/12/17,07:31:11,18,08,1, 12.0,1,1, 4.027, 10531.386, 452.094, 52901.724 25/12/17,07:31:11,19,08,1, 12.0,1,1, 4.027, 10531.362, 452.080, 52901.677 25/12/17,07:31:12,00,08,1, 11.9,1,1, 4.026, 10531.358, 452.080, 52901.677 25/12/17,07:31:12,01,08,1, 11.9,1,1, 4.026, 10531.287, 452.066, 52901.635 25/12/17,07:31:12,02,08,1, 11.9,1,1, 4.026, 10531.270, 452.045, 52901.677 25/12/17,07:31:12,03,08,1, 11.9,1,1, 4.026, 10531.232, 452.040, 52901.713 25/12/17,07:31:12,04,08,1, 11.9,1,1, 4.026, 10531.169, 452.033, 52901.696 25/12/17,07:31:12,05,08,1, 11.9,1,1, 4.026, 10531.169, 451.994, 52901.589 25/12/17,07:31:12,06,08,1, 11.9,1,1, 4.026, 10531.118, 451.976, 52901.674 25/12/17,07:31:12,07,08,1, 11.9,1,1, 4.026, 10531.083, 451.990, 52901.626 25/12/17,07:31:12,08,08,1, 11.9,1,1, 4.026, 10531.050, 451.951, 52901.659 25/12/17,07:31:12,09,08,1, 11.9,1,1, 4.026, 10531.021, 451.945, 52901.671 25/12/17,07:31:12,10,08,1, 11.9,1,1, 4.026, 10530.989, 451.901, 52901.619 25/12/17,07:31:12,11,08,1, 11.9,1,1, 4.026, 10530.956, 451.884, 52901.608 25/12/17,07:31:12,12,08,1, 11.9,1,1, 4.026, 10530.924, 451.890, 52901.574 25/12/17,07:31:12,13,08,1, 11.9,1,1, 4.026, 10530.865, 451.880, 52901.659 25/12/17,07:31:12,14,08,1, 11.9,1,1, 4.026, 10530.858, 451.832, 52901.589 25/12/17,07:31:12,15,08,1, 11.9,1,1, 4.026, 10530.794, 451.821, 52901.592 25/12/17,07:31:12,16,08,1, 11.9,1,1, 4.026, 10530.770, 451.807, 52901.676 25/12/17,07:31:12,17,08,1, 11.9,1,1, 4.026, 10530.731, 451.771, 52901.637 25/12/17,07:31:12,18,08,1, 11.9,1,1, 4.026, 10530.671, 451.769, 52901.588 25/12/17,07:31:12,19,08,1, 11.9,1,1, 4.026, 10530.682, 451.747, 52901.625 25/12/17,07:31:13,00,09,1, 12.0,1,1, 4.027, 10530.682, 451.747, 52901.625 25/12/17,07:31:13,01,09,1, 12.0,1,1, 4.027, 10530.572, 451.699, 52901.627 25/12/17,07:31:13,02,09,1, 12.0,1,1, 4.027, 10530.556, 451.694, 52901.673 25/12/17,07:31:13,03,09,1, 12.0,1,1, 4.027, 10530.483, 451.653, 52901.548 25/12/17,07:31:13,04,09,1, 12.0,1,1, 4.027, 10530.408, 451.630, 52901.558 25/12/17,07:31:13,05,09,1, 12.0,1,1, 4.027, 10530.422, 451.628, 52901.544 25/12/17,07:31:13,06,09,1, 12.0,1,1, 4.027, 10530.369, 451.617, 52901.560 25/12/17,07:31:13,07,09,1, 12.0,1,1, 4.027, 10530.348, 451.597, 52901.531 25/12/17,07:31:13,08,09,1, 12.0,1,1, 4.027, 10530.276, 451.609, 52901.667 25/12/17,07:31:13,09,09,1, 12.0,1,1, 4.027, 10530.242, 451.568, 52901.758 25/12/17,07:31:13,10,09,1, 12.0,1,1, 4.027, 10530.240, 451.562, 52901.583 25/12/17,07:31:13,11,09,1, 12.0,1,1, 4.027, 10530.180, 451.578, 52901.588 25/12/17,07:31:13,12,09,1, 12.0,1,1, 4.027, 10530.137, 451.531, 52901.452 25/12/17,07:31:13,13,09,1, 12.0,1,1, 4.027, 10530.123, 451.524, 52901.486 25/12/17,07:31:13,14,09,1, 12.0,1,1, 4.027, 10530.058, 451.518, 52901.502 25/12/17,07:31:13,15,09,1, 12.0,1,1, 4.027, 10530.045, 451.551, 52901.473 25/12/17,07:31:13,16,09,1, 12.0,1,1, 4.027, 10529.989, 451.541, 52901.581 25/12/17,07:31:13,17,09,1, 12.0,1,1, 4.027, 10529.945, 451.545, 52901.602 25/12/17,07:31:13,18,09,1, 12.0,1,1, 4.027, 10529.929, 451.517, 52901.610 25/12/17,07:31:13,19,09,1, 12.0,1,1, 4.027, 10529.906, 451.525, 52901.554 25/12/17,07:31:14,00,09,1, 11.9,1,1, 4.030, 10529.906, 451.525, 52901.554 25/12/17,07:31:14,01,09,1, 11.9,1,1, 4.030, 10529.820, 451.516, 52901.587 25/12/17,07:31:14,02,09,1, 11.9,1,1, 4.030, 10529.791, 451.483, 52901.381 25/12/17,07:31:14,03,09,1, 11.9,1,1, 4.030, 10529.758, 451.509, 52901.503 25/12/17,07:31:14,04,09,1, 11.9,1,1, 4.030, 10529.712, 451.474, 52901.495 25/12/17,07:31:14,05,09,1, 11.9,1,1, 4.030, 10529.674, 451.495, 52901.491 25/12/17,07:31:14,06,09,1, 11.9,1,1, 4.030, 10529.640, 451.477, 52901.488 25/12/17,07:31:14,07,09,1, 11.9,1,1, 4.030, 10529.613, 451.477, 52901.478 25/12/17,07:31:14,08,09,1, 11.9,1,1, 4.030, 10529.586, 451.489, 52901.481 25/12/17,07:31:14,09,09,1, 11.9,1,1, 4.030, 10529.536, 451.461, 52901.528 25/12/17,07:31:14,10,09,1, 11.9,1,1, 4.030, 10529.511, 451.459, 52901.524 25/12/17,07:31:14,11,09,1, 11.9,1,1, 4.030, 10529.488, 451.452, 52901.545 25/12/17,07:31:14,12,09,1, 11.9,1,1, 4.030, 10529.445, 451.454, 52901.588 25/12/17,07:31:14,13,09,1, 11.9,1,1, 4.030, 10529.414, 451.438, 52901.516 25/12/17,07:31:14,14,09,1, 11.9,1,1, 4.030, 10529.378, 451.470, 52901.559 25/12/17,07:31:14,15,09,1, 11.9,1,1, 4.030, 10529.354, 451.439, 52901.573 25/12/17,07:31:14,16,09,1, 11.9,1,1, 4.030, 10529.318, 451.407, 52901.524 25/12/17,07:31:14,17,09,1, 11.9,1,1, 4.030, 10529.263, 451.434, 52901.603 25/12/17,07:31:14,18,09,1, 11.9,1,1, 4.030, 10529.234, 451.433, 52901.632 25/12/17,07:31:14,19,09,1, 11.9,1,1, 4.030, 10529.231, 451.400, 52901.520 25/12/17,07:31:15,00,09,1, 11.9,1,1, 4.026, 10529.230, 451.400, 52901.520 25/12/17,07:31:15,01,09,1, 11.9,1,1, 4.026, 10529.174, 451.409, 52901.532 25/12/17,07:31:15,02,09,1, 11.9,1,1, 4.026, 10529.150, 451.366, 52901.545 25/12/17,07:31:15,03,09,1, 11.9,1,1, 4.026, 10529.101, 451.384, 52901.468 25/12/17,07:31:15,04,09,1, 11.9,1,1, 4.026, 10529.087, 451.391, 52901.623 25/12/17,07:31:15,05,09,1, 11.9,1,1, 4.026, 10529.044, 451.375, 52901.592 25/12/17,07:31:15,06,09,1, 11.9,1,1, 4.026, 10529.018, 451.359, 52901.522 25/12/17,07:31:15,07,09,1, 11.9,1,1, 4.026, 10529.018, 451.372, 52901.463 25/12/17,07:31:15,08,09,1, 11.9,1,1, 4.026, 10528.963, 451.355, 52901.465 25/12/17,07:31:15,09,09,1, 11.9,1,1, 4.026, 10528.934, 451.391, 52901.512 25/12/17,07:31:15,10,09,1, 11.9,1,1, 4.026, 10528.879, 451.363, 52901.479 25/12/17,07:31:15,11,09,1, 11.9,1,1, 4.026, 10528.881, 451.352, 52901.479 25/12/17,07:31:15,12,09,1, 11.9,1,1, 4.026, 10528.818, 451.369, 52901.490 25/12/17,07:31:15,13,09,1, 11.9,1,1, 4.026, 10528.796, 451.367, 52901.469 25/12/17,07:31:15,14,09,1, 11.9,1,1, 4.026, 10528.772, 451.342, 52901.444 25/12/17,07:31:15,15,09,1, 11.9,1,1, 4.026, 10528.748, 451.374, 52901.558 25/12/17,07:31:15,16,09,1, 11.9,1,1, 4.026, 10528.687, 451.342, 52901.584 25/12/17,07:31:15,17,09,1, 11.9,1,1, 4.026, 10528.657, 451.339, 52901.520 25/12/17,07:31:15,18,09,1, 11.9,1,1, 4.026, 10528.656, 451.340, 52901.568 25/12/17,07:31:15,19,09,1, 11.9,1,1, 4.026, 10528.605, 451.367, 52901.525 25/12/17,07:31:16,00,08,1, 12.0,1,1, 4.029, 10528.604, 451.367, 52901.525 25/12/17,07:31:16,01,08,1, 12.0,1,1, 4.029, 10528.540, 451.344, 52901.563 25/12/17,07:31:16,02,08,1, 12.0,1,1, 4.029, 10528.496, 451.357, 52901.473 25/12/17,07:31:16,03,08,1, 12.0,1,1, 4.029, 10528.456, 451.311, 52901.461 25/12/17,07:31:16,04,08,1, 12.0,1,1, 4.029, 10528.418, 451.339, 52901.540 25/12/17,07:31:16,05,08,1, 12.0,1,1, 4.029, 10528.395, 451.340, 52901.478 25/12/17,07:31:16,06,08,1, 12.0,1,1, 4.029, 10528.349, 451.339, 52901.556 25/12/17,07:31:16,07,08,1, 12.0,1,1, 4.029, 10528.329, 451.338, 52901.492 25/12/17,07:31:16,08,08,1, 12.0,1,1, 4.029, 10528.277, 451.323, 52901.493 25/12/17,07:31:16,09,08,1, 12.0,1,1, 4.029, 10528.272, 451.326, 52901.509 25/12/17,07:31:16,10,08,1, 12.0,1,1, 4.029, 10528.228, 451.331, 52901.531 25/12/17,07:31:16,11,08,1, 12.0,1,1, 4.029, 10528.185, 451.308, 52901.598 25/12/17,07:31:16,12,08,1, 12.0,1,1, 4.029, 10528.146, 451.325, 52901.558 25/12/17,07:31:16,13,08,1, 12.0,1,1, 4.029, 10528.134, 451.329, 52901.548 25/12/17,07:31:16,14,08,1, 12.0,1,1, 4.029, 10528.090, 451.305, 52901.554 25/12/17,07:31:16,15,08,1, 12.0,1,1, 4.029, 10528.050, 451.317, 52901.525 25/12/17,07:31:16,16,08,1, 12.0,1,1, 4.029, 10528.031, 451.293, 52901.527 25/12/17,07:31:16,17,08,1, 12.0,1,1, 4.029, 10527.997, 451.312, 52901.543 25/12/17,07:31:16,18,08,1, 12.0,1,1, 4.029, 10527.948, 451.319, 52901.511 25/12/17,07:31:16,19,08,1, 12.0,1,1, 4.029, 10527.928, 451.332, 52901.536 25/12/17,07:31:17,00,09,1, 12.0,1,1, 4.026, 10527.928, 451.332, 52901.536 25/12/17,07:31:17,01,09,1, 12.0,1,1, 4.026, 10527.858, 451.291, 52901.559 25/12/17,07:31:17,02,09,1, 12.0,1,1, 4.026, 10527.827, 451.295, 52901.515 25/12/17,07:31:17,03,09,1, 12.0,1,1, 4.026, 10527.773, 451.295, 52901.556 25/12/17,07:31:17,04,09,1, 12.0,1,1, 4.026, 10527.736, 451.326, 52901.598 25/12/17,07:31:17,05,09,1, 12.0,1,1, 4.026, 10527.701, 451.324, 52901.575 25/12/17,07:31:17,06,09,1, 12.0,1,1, 4.026, 10527.698, 451.329, 52901.589 25/12/17,07:31:17,07,09,1, 12.0,1,1, 4.026, 10527.612, 451.315, 52901.586 25/12/17,07:31:17,08,09,1, 12.0,1,1, 4.026, 10527.604, 451.331, 52901.569 25/12/17,07:31:17,09,09,1, 12.0,1,1, 4.026, 10527.593, 451.317, 52901.457 25/12/17,07:31:17,10,09,1, 12.0,1,1, 4.026, 10527.529, 451.319, 52901.570 25/12/17,07:31:17,11,09,1, 12.0,1,1, 4.026, 10527.524, 451.354, 52901.493 25/12/17,07:31:17,12,09,1, 12.0,1,1, 4.026, 10527.463, 451.330, 52901.514 25/12/17,07:31:17,13,09,1, 12.0,1,1, 4.026, 10527.454, 451.324, 52901.552 25/12/17,07:31:17,14,09,1, 12.0,1,1, 4.026, 10527.418, 451.325, 52901.493 25/12/17,07:31:17,15,09,1, 12.0,1,1, 4.026, 10527.380, 451.359, 52901.542 25/12/17,07:31:17,16,09,1, 12.0,1,1, 4.026, 10527.360, 451.365, 52901.576 25/12/17,07:31:17,17,09,1, 12.0,1,1, 4.026, 10527.298, 451.361, 52901.557 25/12/17,07:31:17,18,09,1, 12.0,1,1, 4.026, 10527.278, 451.392, 52901.553 25/12/17,07:31:17,19,09,1, 12.0,1,1, 4.026, 10527.208, 451.370, 52901.545 25/12/17,07:31:18,00,09,1, 11.9,1,1, 4.030, 10527.202, 451.370, 52901.545 25/12/17,07:31:18,01,09,1, 11.9,1,1, 4.030, 10527.191, 451.382, 52901.573 25/12/17,07:31:18,02,09,1, 11.9,1,1, 4.030, 10527.121, 451.378, 52901.522 25/12/17,07:31:18,03,09,1, 11.9,1,1, 4.030, 10527.112, 451.381, 52901.474 25/12/17,07:31:18,04,09,1, 11.9,1,1, 4.030, 10527.063, 451.395, 52901.547 25/12/17,07:31:18,05,09,1, 11.9,1,1, 4.030, 10527.048, 451.374, 52901.519 25/12/17,07:31:18,06,09,1, 11.9,1,1, 4.030, 10527.006, 451.389, 52901.587 25/12/17,07:31:18,07,09,1, 11.9,1,1, 4.030, 10526.971, 451.388, 52901.536 25/12/17,07:31:18,08,09,1, 11.9,1,1, 4.030, 10526.954, 451.418, 52901.477 25/12/17,07:31:18,09,09,1, 11.9,1,1, 4.030, 10526.911, 451.402, 52901.496 25/12/17,07:31:18,10,09,1, 11.9,1,1, 4.030, 10526.871, 451.408, 52901.478 25/12/17,07:31:18,11,09,1, 11.9,1,1, 4.030, 10526.840, 451.431, 52901.564 25/12/17,07:31:18,12,09,1, 11.9,1,1, 4.030, 10526.797, 451.426, 52901.514 25/12/17,07:31:18,13,09,1, 11.9,1,1, 4.030, 10526.760, 451.416, 52901.518 25/12/17,07:31:18,14,09,1, 11.9,1,1, 4.030, 10526.733, 451.409, 52901.472 25/12/17,07:31:18,15,09,1, 11.9,1,1, 4.030, 10526.688, 451.429, 52901.552 25/12/17,07:31:18,16,09,1, 11.9,1,1, 4.030, 10526.660, 451.412, 52901.489 25/12/17,07:31:18,17,09,1, 11.9,1,1, 4.030, 10526.626, 451.408, 52901.345 25/12/17,07:31:18,18,09,1, 11.9,1,1, 4.030, 10526.607, 451.448, 52901.519 25/12/17,07:31:18,19,09,1, 11.9,1,1, 4.030, 10526.530, 451.433, 52901.548 25/12/17,07:31:19,00,08,1, 11.9,1,1, 4.029, 10526.526, 451.433, 52901.548 25/12/17,07:31:19,01,08,1, 11.9,1,1, 4.029, 10526.506, 451.461, 52901.481 25/12/17,07:31:19,02,08,1, 11.9,1,1, 4.029, 10526.431, 451.459, 52901.553 25/12/17,07:31:19,03,08,1, 11.9,1,1, 4.029, 10526.399, 451.443, 52901.454 25/12/17,07:31:19,04,08,1, 11.9,1,1, 4.029, 10526.369, 451.442, 52901.462 25/12/17,07:31:19,05,08,1, 11.9,1,1, 4.029, 10526.328, 451.447, 52901.546 25/12/17,07:31:19,06,08,1, 11.9,1,1, 4.029, 10526.297, 451.464, 52901.590 25/12/17,07:31:19,07,08,1, 11.9,1,1, 4.029, 10526.270, 451.464, 52901.478 25/12/17,07:31:19,08,08,1, 11.9,1,1, 4.029, 10526.205, 451.480, 52901.469 25/12/17,07:31:19,09,08,1, 11.9,1,1, 4.029, 10526.198, 451.479, 52901.418 25/12/17,07:31:19,10,08,1, 11.9,1,1, 4.029, 10526.193, 451.476, 52901.444 25/12/17,07:31:19,11,08,1, 11.9,1,1, 4.029, 10526.127, 451.493, 52901.478 25/12/17,07:31:19,12,08,1, 11.9,1,1, 4.029, 10526.089, 451.514, 52901.514 25/12/17,07:31:19,13,08,1, 11.9,1,1, 4.029, 10526.058, 451.486, 52901.532 25/12/17,07:31:19,14,08,1, 11.9,1,1, 4.029, 10526.048, 451.532, 52901.563 25/12/17,07:31:19,15,08,1, 11.9,1,1, 4.029, 10526.007, 451.511, 52901.512 25/12/17,07:31:19,16,08,1, 11.9,1,1, 4.029, 10525.964, 451.531, 52901.430 25/12/17,07:31:19,17,08,1, 11.9,1,1, 4.029, 10525.931, 451.526, 52901.571 25/12/17,07:31:19,18,08,1, 11.9,1,1, 4.029, 10525.883, 451.538, 52901.514 25/12/17,07:31:19,19,08,1, 11.9,1,1, 4.029, 10525.874, 451.524, 52901.522 25/12/17,07:31:20,00,08,1, 12.0,1,1, 4.027, 10525.867, 451.524, 52901.522 25/12/17,07:31:20,01,08,1, 12.0,1,1, 4.027, 10525.802, 451.577, 52901.519 25/12/17,07:31:20,02,08,1, 12.0,1,1, 4.027, 10525.787, 451.543, 52901.450 25/12/17,07:31:20,03,08,1, 12.0,1,1, 4.027, 10525.719, 451.541, 52901.456 25/12/17,07:31:20,04,08,1, 12.0,1,1, 4.027, 10525.679, 451.585, 52901.455 25/12/17,07:31:20,05,08,1, 12.0,1,1, 4.027, 10525.687, 451.581, 52901.525 25/12/17,07:31:20,06,08,1, 12.0,1,1, 4.027, 10525.639, 451.608, 52901.575 25/12/17,07:31:20,07,08,1, 12.0,1,1, 4.027, 10525.625, 451.602, 52901.509 25/12/17,07:31:20,08,08,1, 12.0,1,1, 4.027, 10525.593, 451.603, 52901.552 25/12/17,07:31:20,09,08,1, 12.0,1,1, 4.027, 10525.567, 451.608, 52901.526 25/12/17,07:31:20,10,08,1, 12.0,1,1, 4.027, 10525.541, 451.629, 52901.449 25/12/17,07:31:20,11,08,1, 12.0,1,1, 4.027, 10525.494, 451.618, 52901.495 25/12/17,07:31:20,12,08,1, 12.0,1,1, 4.027, 10525.472, 451.649, 52901.524 25/12/17,07:31:20,13,08,1, 12.0,1,1, 4.027, 10525.456, 451.643, 52901.525 25/12/17,07:31:20,14,08,1, 12.0,1,1, 4.027, 10525.427, 451.667, 52901.459 25/12/17,07:31:20,15,08,1, 12.0,1,1, 4.027, 10525.426, 451.664, 52901.474 25/12/17,07:31:20,16,08,1, 12.0,1,1, 4.027, 10525.387, 451.694, 52901.478 25/12/17,07:31:20,17,08,1, 12.0,1,1, 4.027, 10525.370, 451.664, 52901.454 25/12/17,07:31:20,18,08,1, 12.0,1,1, 4.027, 10525.333, 451.678, 52901.414 25/12/17,07:31:20,19,08,1, 12.0,1,1, 4.027, 10525.320, 451.699, 52901.454 25/12/17,07:31:21,00,09,1, 12.0,1,1, 4.027, 10525.316, 451.699, 52901.454 25/12/17,07:31:21,01,09,1, 12.0,1,1, 4.027, 10525.279, 451.711, 52901.538 25/12/17,07:31:21,02,09,1, 12.0,1,1, 4.027, 10525.223, 451.733, 52901.515 25/12/17,07:31:21,03,09,1, 12.0,1,1, 4.027, 10525.198, 451.711, 52901.485 25/12/17,07:31:21,04,09,1, 12.0,1,1, 4.027, 10525.164, 451.725, 52901.489 25/12/17,07:31:21,05,09,1, 12.0,1,1, 4.027, 10525.140, 451.744, 52901.496 25/12/17,07:31:21,06,09,1, 12.0,1,1, 4.027, 10525.139, 451.760, 52901.524 25/12/17,07:31:21,07,09,1, 12.0,1,1, 4.027, 10525.114, 451.770, 52901.443 25/12/17,07:31:21,08,09,1, 12.0,1,1, 4.027, 10525.085, 451.771, 52901.422 25/12/17,07:31:21,09,09,1, 12.0,1,1, 4.027, 10525.067, 451.779, 52901.465 25/12/17,07:31:21,10,09,1, 12.0,1,1, 4.027, 10525.023, 451.810, 52901.365 25/12/17,07:31:21,11,09,1, 12.0,1,1, 4.027, 10525.008, 451.821, 52901.409 25/12/17,07:31:21,12,09,1, 12.0,1,1, 4.027, 10524.960, 451.807, 52901.401 25/12/17,07:31:21,13,09,1, 12.0,1,1, 4.027, 10524.949, 451.835, 52901.458 25/12/17,07:31:21,14,09,1, 12.0,1,1, 4.027, 10524.922, 451.862, 52901.407 25/12/17,07:31:21,15,09,1, 12.0,1,1, 4.027, 10524.895, 451.831, 52901.432 25/12/17,07:31:21,16,09,1, 12.0,1,1, 4.027, 10524.886, 451.861, 52901.507 25/12/17,07:31:21,17,09,1, 12.0,1,1, 4.027, 10524.883, 451.867, 52901.368 25/12/17,07:31:21,18,09,1, 12.0,1,1, 4.027, 10524.852, 451.881, 52901.398 25/12/17,07:31:21,19,09,1, 12.0,1,1, 4.027, 10524.851, 451.893, 52901.431 25/12/17,07:31:22,00,08,1, 11.9,1,1, 4.022, 10524.849, 451.893, 52901.431 25/12/17,07:31:22,01,08,1, 11.9,1,1, 4.022, 10524.777, 451.927, 52901.430 25/12/17,07:31:22,02,08,1, 11.9,1,1, 4.022, 10524.748, 451.927, 52901.375 25/12/17,07:31:22,03,08,1, 11.9,1,1, 4.022, 10524.742, 451.930, 52901.403 25/12/17,07:31:22,04,08,1, 11.9,1,1, 4.022, 10524.699, 451.900, 52901.373 25/12/17,07:31:22,05,08,1, 11.9,1,1, 4.022, 10524.692, 451.929, 52901.362 25/12/17,07:31:22,06,08,1, 11.9,1,1, 4.022, 10524.674, 451.946, 52901.420 25/12/17,07:31:22,07,08,1, 11.9,1,1, 4.022, 10524.652, 451.941, 52901.491 25/12/17,07:31:22,08,08,1, 11.9,1,1, 4.022, 10524.632, 451.972, 52901.438 25/12/17,07:31:22,09,08,1, 11.9,1,1, 4.022, 10524.616, 452.005, 52901.422 25/12/17,07:31:22,10,08,1, 11.9,1,1, 4.022, 10524.596, 451.999, 52901.350 25/12/17,07:31:22,11,08,1, 11.9,1,1, 4.022, 10524.554, 452.008, 52901.424 25/12/17,07:31:22,12,08,1, 11.9,1,1, 4.022, 10524.542, 452.016, 52901.343 25/12/17,07:31:22,13,08,1, 11.9,1,1, 4.022, 10524.538, 452.023, 52901.351 25/12/17,07:31:22,14,08,1, 11.9,1,1, 4.022, 10524.490, 452.011, 52901.328 25/12/17,07:31:22,15,08,1, 11.9,1,1, 4.022, 10524.478, 452.021, 52901.451 25/12/17,07:31:22,16,08,1, 11.9,1,1, 4.022, 10524.480, 452.040, 52901.356 25/12/17,07:31:22,17,08,1, 11.9,1,1, 4.022, 10524.444, 452.019, 52901.362 25/12/17,07:31:22,18,08,1, 11.9,1,1, 4.022, 10524.470, 452.054, 52901.340 25/12/17,07:31:22,19,08,1, 11.9,1,1, 4.022, 10524.424, 452.073, 52901.417 25/12/17,07:31:23,00,10,1, 12.0,1,1, 4.027, 10524.423, 452.073, 52901.417 25/12/17,07:31:23,01,10,1, 12.0,1,1, 4.027, 10524.374, 452.084, 52901.340 25/12/17,07:31:23,02,10,1, 12.0,1,1, 4.027, 10524.371, 452.091, 52901.351 25/12/17,07:31:23,03,10,1, 12.0,1,1, 4.027, 10524.326, 452.092, 52901.288 25/12/17,07:31:23,04,10,1, 12.0,1,1, 4.027, 10524.333, 452.123, 52901.322 25/12/17,07:31:23,05,10,1, 12.0,1,1, 4.027, 10524.318, 452.119, 52901.229 25/12/17,07:31:23,06,10,1, 12.0,1,1, 4.027, 10524.260, 452.146, 52901.389 25/12/17,07:31:23,07,10,1, 12.0,1,1, 4.027, 10524.259, 452.151, 52901.342 25/12/17,07:31:23,08,10,1, 12.0,1,1, 4.027, 10524.244, 452.172, 52901.486 25/12/17,07:31:23,09,10,1, 12.0,1,1, 4.027, 10524.242, 452.170, 52901.266 25/12/17,07:31:23,10,10,1, 12.0,1,1, 4.027, 10524.226, 452.170, 52901.257 25/12/17,07:31:23,11,10,1, 12.0,1,1, 4.027, 10524.211, 452.187, 52901.269 25/12/17,07:31:23,12,10,1, 12.0,1,1, 4.027, 10524.182, 452.198, 52901.285 25/12/17,07:31:23,13,10,1, 12.0,1,1, 4.027, 10524.184, 452.214, 52901.303 25/12/17,07:31:23,14,10,1, 12.0,1,1, 4.027, 10524.144, 452.249, 52901.355 25/12/17,07:31:23,15,10,1, 12.0,1,1, 4.027, 10524.132, 452.242, 52901.332 25/12/17,07:31:23,16,10,1, 12.0,1,1, 4.027, 10524.124, 452.235, 52901.333 25/12/17,07:31:23,17,10,1, 12.0,1,1, 4.027, 10524.110, 452.269, 52901.252 25/12/17,07:31:23,18,10,1, 12.0,1,1, 4.027, 10524.100, 452.268, 52901.327 25/12/17,07:31:23,19,10,1, 12.0,1,1, 4.027, 10524.108, 452.294, 52901.298 25/12/17,07:31:24,00,09,1, 11.9,1,1, 4.030, 10524.106, 452.294, 52901.298 25/12/17,07:31:24,01,09,1, 11.9,1,1, 4.030, 10524.058, 452.312, 52901.258 25/12/17,07:31:24,02,09,1, 11.9,1,1, 4.030, 10524.066, 452.313, 52901.248 25/12/17,07:31:24,03,09,1, 11.9,1,1, 4.030, 10524.039, 452.344, 52901.225 25/12/17,07:31:24,04,09,1, 11.9,1,1, 4.030, 10524.003, 452.362, 52901.222 25/12/17,07:31:24,05,09,1, 11.9,1,1, 4.030, 10524.013, 452.383, 52901.288 25/12/17,07:31:24,06,09,1, 11.9,1,1, 4.030, 10523.989, 452.357, 52901.291 25/12/17,07:31:24,07,09,1, 11.9,1,1, 4.030, 10523.982, 452.370, 52901.283 25/12/17,07:31:24,08,09,1, 11.9,1,1, 4.030, 10523.976, 452.377, 52901.280 25/12/17,07:31:24,09,09,1, 11.9,1,1, 4.030, 10523.951, 452.407, 52901.300 25/12/17,07:31:24,10,09,1, 11.9,1,1, 4.030, 10523.940, 452.406, 52901.215 25/12/17,07:31:24,11,09,1, 11.9,1,1, 4.030, 10523.941, 452.415, 52901.161 25/12/17,07:31:24,12,09,1, 11.9,1,1, 4.030, 10523.921, 452.401, 52901.196 25/12/17,07:31:24,13,09,1, 11.9,1,1, 4.030, 10523.907, 452.429, 52901.202 25/12/17,07:31:24,14,09,1, 11.9,1,1, 4.030, 10523.904, 452.454, 52901.320 25/12/17,07:31:24,15,09,1, 11.9,1,1, 4.030, 10523.914, 452.481, 52901.195 25/12/17,07:31:24,16,09,1, 11.9,1,1, 4.030, 10523.890, 452.492, 52901.265 25/12/17,07:31:24,17,09,1, 11.9,1,1, 4.030, 10523.859, 452.493, 52901.236 25/12/17,07:31:24,18,09,1, 11.9,1,1, 4.030, 10523.866, 452.478, 52901.134 25/12/17,07:31:24,19,09,1, 11.9,1,1, 4.030, 10523.862, 452.502, 52901.109 25/12/17,07:31:25,00,10,1, 11.9,1,1, 4.027, 10523.856, 452.502, 52901.109 25/12/17,07:31:25,01,10,1, 11.9,1,1, 4.027, 10523.820, 452.547, 52901.217 25/12/17,07:31:25,02,10,1, 11.9,1,1, 4.027, 10523.787, 452.567, 52901.247 25/12/17,07:31:25,03,10,1, 11.9,1,1, 4.027, 10523.774, 452.571, 52901.179 25/12/17,07:31:25,04,10,1, 11.9,1,1, 4.027, 10523.768, 452.561, 52901.174 25/12/17,07:31:25,05,10,1, 11.9,1,1, 4.027, 10523.759, 452.579, 52901.179 25/12/17,07:31:25,06,10,1, 11.9,1,1, 4.027, 10523.748, 452.592, 52901.161 25/12/17,07:31:25,07,10,1, 11.9,1,1, 4.027, 10523.771, 452.601, 52901.200 25/12/17,07:31:25,08,10,1, 11.9,1,1, 4.027, 10523.730, 452.616, 52901.193 25/12/17,07:31:25,09,10,1, 11.9,1,1, 4.027, 10523.722, 452.636, 52901.153 25/12/17,07:31:25,10,10,1, 11.9,1,1, 4.027, 10523.706, 452.677, 52901.185 25/12/17,07:31:25,11,10,1, 11.9,1,1, 4.027, 10523.716, 452.674, 52901.145 25/12/17,07:31:25,12,10,1, 11.9,1,1, 4.027, 10523.669, 452.668, 52901.094 25/12/17,07:31:25,13,10,1, 11.9,1,1, 4.027, 10523.684, 452.673, 52901.085 25/12/17,07:31:25,14,10,1, 11.9,1,1, 4.027, 10523.689, 452.716, 52901.132 25/12/17,07:31:25,15,10,1, 11.9,1,1, 4.027, 10523.639, 452.718, 52901.140 25/12/17,07:31:25,16,10,1, 11.9,1,1, 4.027, 10523.664, 452.705, 52901.063 25/12/17,07:31:25,17,10,1, 11.9,1,1, 4.027, 10523.650, 452.717, 52901.052 25/12/17,07:31:25,18,10,1, 11.9,1,1, 4.027, 10523.635, 452.723, 52901.125 25/12/17,07:31:25,19,10,1, 11.9,1,1, 4.027, 10523.635, 452.732, 52901.052 25/12/17,07:31:26,00,10,1, 11.9,1,1, 4.027, 10523.630, 452.732, 52901.052 25/12/17,07:31:26,01,10,1, 11.9,1,1, 4.027, 10523.612, 452.787, 52901.121 25/12/17,07:31:26,02,10,1, 11.9,1,1, 4.027, 10523.608, 452.793, 52901.047 25/12/17,07:31:26,03,10,1, 11.9,1,1, 4.027, 10523.600, 452.790, 52901.006 25/12/17,07:31:26,04,10,1, 11.9,1,1, 4.027, 10523.584, 452.789, 52901.058 25/12/17,07:31:26,05,10,1, 11.9,1,1, 4.027, 10523.599, 452.784, 52900.988 25/12/17,07:31:26,06,10,1, 11.9,1,1, 4.027, 10523.557, 452.778, 52901.015 25/12/17,07:31:26,07,10,1, 11.9,1,1, 4.027, 10523.566, 452.813, 52901.052 25/12/17,07:31:26,08,10,1, 11.9,1,1, 4.027, 10523.548, 452.796, 52900.990 25/12/17,07:31:26,09,10,1, 11.9,1,1, 4.027, 10523.540, 452.817, 52901.036 25/12/17,07:31:26,10,10,1, 11.9,1,1, 4.027, 10523.527, 452.800, 52901.059 25/12/17,07:31:26,11,10,1, 11.9,1,1, 4.027, 10523.531, 452.790, 52900.957 25/12/17,07:31:26,12,10,1, 11.9,1,1, 4.027, 10523.526, 452.786, 52900.954 25/12/17,07:31:26,13,10,1, 11.9,1,1, 4.027, 10523.542, 452.784, 52901.016 25/12/17,07:31:26,14,10,1, 11.9,1,1, 4.027, 10523.511, 452.796, 52901.000 25/12/17,07:31:26,15,10,1, 11.9,1,1, 4.027, 10523.487, 452.779, 52900.998 25/12/17,07:31:26,16,10,1, 11.9,1,1, 4.027, 10523.517, 452.761, 52900.763 25/12/17,07:31:26,17,10,1, 11.9,1,1, 4.027, 10523.451, 452.792, 52901.008 25/12/17,07:31:26,18,10,1, 11.9,1,1, 4.027, 10523.472, 452.790, 52900.929 25/12/17,07:31:26,19,10,1, 11.9,1,1, 4.027, 10523.478, 452.789, 52900.932 25/12/17,07:31:27,00,10,1, 11.9,1,1, 4.029, 10523.472, 452.789, 52900.932 25/12/17,07:31:27,01,10,1, 11.9,1,1, 4.029, 10523.480, 452.800, 52900.939 25/12/17,07:31:27,02,10,1, 11.9,1,1, 4.029, 10523.448, 452.782, 52900.913 25/12/17,07:31:27,03,10,1, 11.9,1,1, 4.029, 10523.457, 452.763, 52900.804 25/12/17,07:31:27,04,10,1, 11.9,1,1, 4.029, 10523.451, 452.801, 52900.951 25/12/17,07:31:27,05,10,1, 11.9,1,1, 4.029, 10523.453, 452.818, 52900.870 25/12/17,07:31:27,06,10,1, 11.9,1,1, 4.029, 10523.436, 452.813, 52900.814 25/12/17,07:31:27,07,10,1, 11.9,1,1, 4.029, 10523.402, 452.825, 52900.888 25/12/17,07:31:27,08,10,1, 11.9,1,1, 4.029, 10523.471, 452.818, 52900.724 25/12/17,07:31:27,09,10,1, 11.9,1,1, 4.029, 10523.446, 452.799, 52900.749 25/12/17,07:31:27,10,10,1, 11.9,1,1, 4.029, 10523.426, 452.830, 52900.801 25/12/17,07:31:27,11,10,1, 11.9,1,1, 4.029, 10523.414, 452.846, 52900.747 25/12/17,07:31:27,12,10,1, 11.9,1,1, 4.029, 10523.399, 452.870, 52900.795 25/12/17,07:31:27,13,10,1, 11.9,1,1, 4.029, 10523.410, 452.913, 52900.827 25/12/17,07:31:27,14,10,1, 11.9,1,1, 4.029, 10523.380, 452.892, 52900.728 25/12/17,07:31:27,15,10,1, 11.9,1,1, 4.029, 10523.393, 452.920, 52900.807 25/12/17,07:31:27,16,10,1, 11.9,1,1, 4.029, 10523.380, 452.941, 52900.777 25/12/17,07:31:27,17,10,1, 11.9,1,1, 4.029, 10523.389, 452.954, 52900.799 25/12/17,07:31:27,18,10,1, 11.9,1,1, 4.029, 10523.368, 452.936, 52900.647 25/12/17,07:31:27,19,10,1, 11.9,1,1, 4.029, 10523.372, 452.966, 52900.669 25/12/17,07:31:28,00,10,1, 11.9,1,1, 4.027, 10523.363, 452.966, 52900.669 25/12/17,07:31:28,01,10,1, 11.9,1,1, 4.027, 10523.345, 453.016, 52900.754 25/12/17,07:31:28,02,10,1, 11.9,1,1, 4.027, 10523.362, 453.037, 52900.719 25/12/17,07:31:28,03,10,1, 11.9,1,1, 4.027, 10523.340, 453.047, 52900.755 25/12/17,07:31:28,04,10,1, 11.9,1,1, 4.027, 10523.350, 453.036, 52900.729 25/12/17,07:31:28,05,10,1, 11.9,1,1, 4.027, 10523.344, 453.043, 52900.675 25/12/17,07:31:28,06,10,1, 11.9,1,1, 4.027, 10523.359, 453.073, 52900.673 25/12/17,07:31:28,07,10,1, 11.9,1,1, 4.027, 10523.333, 453.078, 52900.691 25/12/17,07:31:28,08,10,1, 11.9,1,1, 4.027, 10523.367, 453.111, 52900.733 25/12/17,07:31:28,09,10,1, 11.9,1,1, 4.027, 10523.351, 453.112, 52900.662 25/12/17,07:31:28,10,10,1, 11.9,1,1, 4.027, 10523.350, 453.142, 52900.665 25/12/17,07:31:28,11,10,1, 11.9,1,1, 4.027, 10523.340, 453.130, 52900.714 25/12/17,07:31:28,12,10,1, 11.9,1,1, 4.027, 10523.373, 453.157, 52900.625 25/12/17,07:31:28,13,10,1, 11.9,1,1, 4.027, 10523.354, 453.160, 52900.662 25/12/17,07:31:28,14,10,1, 11.9,1,1, 4.027, 10523.371, 453.186, 52900.649 25/12/17,07:31:28,15,10,1, 11.9,1,1, 4.027, 10523.383, 453.182, 52900.612 25/12/17,07:31:28,16,10,1, 11.9,1,1, 4.027, 10523.396, 453.193, 52900.676 25/12/17,07:31:28,17,10,1, 11.9,1,1, 4.027, 10523.383, 453.225, 52900.643 25/12/17,07:31:28,18,10,1, 11.9,1,1, 4.027, 10523.387, 453.219, 52900.613 25/12/17,07:31:28,19,10,1, 11.9,1,1, 4.027, 10523.382, 453.235, 52900.607 25/12/17,07:31:29,00,09,1, 11.9,1,1, 4.029, 10523.380, 453.235, 52900.607 25/12/17,07:31:29,01,09,1, 11.9,1,1, 4.029, 10523.398, 453.251, 52900.610 25/12/17,07:31:29,02,09,1, 11.9,1,1, 4.029, 10523.390, 453.230, 52900.647 25/12/17,07:31:29,03,09,1, 11.9,1,1, 4.029, 10523.405, 453.233, 52900.595 25/12/17,07:31:29,04,09,1, 11.9,1,1, 4.029, 10523.392, 453.263, 52900.620 25/12/17,07:31:29,05,09,1, 11.9,1,1, 4.029, 10523.408, 453.206, 52900.496 25/12/17,07:31:29,06,09,1, 11.9,1,1, 4.029, 10523.426, 453.257, 52900.537 25/12/17,07:31:29,07,09,1, 11.9,1,1, 4.029, 10523.408, 453.247, 52900.472 25/12/17,07:31:29,08,09,1, 11.9,1,1, 4.029, 10523.393, 453.214, 52900.308 25/12/17,07:31:29,09,09,1, 11.9,1,1, 4.029, 10523.397, 453.242, 52900.601 25/12/17,07:31:29,10,09,1, 11.9,1,1, 4.029, 10523.423, 453.246, 52900.566 25/12/17,07:31:29,11,09,1, 11.9,1,1, 4.029, 10523.393, 453.234, 52900.574 25/12/17,07:31:29,12,09,1, 11.9,1,1, 4.029, 10523.424, 453.263, 52900.489 25/12/17,07:31:29,13,09,1, 11.9,1,1, 4.029, 10523.426, 453.232, 52900.530 25/12/17,07:31:29,14,09,1, 11.9,1,1, 4.029, 10523.442, 453.251, 52900.476 25/12/17,07:31:29,15,09,1, 11.9,1,1, 4.029, 10523.442, 453.256, 52900.453 25/12/17,07:31:29,16,09,1, 11.9,1,1, 4.029, 10523.475, 453.239, 52900.447 25/12/17,07:31:29,17,09,1, 11.9,1,1, 4.029, 10523.442, 453.278, 52900.501 25/12/17,07:31:29,18,09,1, 11.9,1,1, 4.029, 10523.473, 453.273, 52900.463 25/12/17,07:31:29,19,09,1, 11.9,1,1, 4.029, 10523.461, 453.265, 52900.403 25/12/17,07:31:30,00,09,1, 11.9,1,1, 4.027, 10523.455, 453.265, 52900.403 25/12/17,07:31:30,01,09,1, 11.9,1,1, 4.027, 10523.467, 453.276, 52900.404 25/12/17,07:31:30,02,09,1, 11.9,1,1, 4.027, 10523.470, 453.326, 52900.475 25/12/17,07:31:30,03,09,1, 11.9,1,1, 4.027, 10523.511, 453.315, 52900.469 25/12/17,07:31:30,04,09,1, 11.9,1,1, 4.027, 10523.490, 453.334, 52900.418 25/12/17,07:31:30,05,09,1, 11.9,1,1, 4.027, 10523.497, 453.336, 52900.438 25/12/17,07:31:30,06,09,1, 11.9,1,1, 4.027, 10523.511, 453.347, 52900.415 25/12/17,07:31:30,07,09,1, 11.9,1,1, 4.027, 10523.492, 453.347, 52900.375 25/12/17,07:31:30,08,09,1, 11.9,1,1, 4.027, 10523.514, 453.385, 52900.401 25/12/17,07:31:30,09,09,1, 11.9,1,1, 4.027, 10523.491, 453.405, 52900.458 25/12/17,07:31:30,10,09,1, 11.9,1,1, 4.027, 10523.515, 453.428, 52900.372 25/12/17,07:31:30,11,09,1, 11.9,1,1, 4.027, 10523.539, 453.394, 52900.336 25/12/17,07:31:30,12,09,1, 11.9,1,1, 4.027, 10523.518, 453.425, 52900.371 25/12/17,07:31:30,13,09,1, 11.9,1,1, 4.027, 10523.538, 453.414, 52900.344 25/12/17,07:31:30,14,09,1, 11.9,1,1, 4.027, 10523.547, 453.429, 52900.318 25/12/17,07:31:30,15,09,1, 11.9,1,1, 4.027, 10523.537, 453.441, 52900.330 25/12/17,07:31:30,16,09,1, 11.9,1,1, 4.027, 10523.573, 453.477, 52900.396 25/12/17,07:31:30,17,09,1, 11.9,1,1, 4.027, 10523.573, 453.491, 52900.424 25/12/17,07:31:30,18,09,1, 11.9,1,1, 4.027, 10523.586, 453.503, 52900.363 25/12/17,07:31:30,19,09,1, 11.9,1,1, 4.027, 10523.591, 453.502, 52900.388 25/12/17,07:31:31,00,10,1, 11.8,1,1, 4.029, 10523.589, 453.502, 52900.388 25/12/17,07:31:31,01,10,1, 11.8,1,1, 4.029, 10523.627, 453.548, 52900.335 25/12/17,07:31:31,02,10,1, 11.8,1,1, 4.029, 10523.652, 453.563, 52900.306 25/12/17,07:31:31,03,10,1, 11.8,1,1, 4.029, 10523.649, 453.554, 52900.268 25/12/17,07:31:31,04,10,1, 11.8,1,1, 4.029, 10523.695, 453.578, 52900.313 25/12/17,07:31:31,05,10,1, 11.8,1,1, 4.029, 10523.674, 453.589, 52900.299 25/12/17,07:31:31,06,10,1, 11.8,1,1, 4.029, 10523.717, 453.605, 52900.284 25/12/17,07:31:31,07,10,1, 11.8,1,1, 4.029, 10523.701, 453.598, 52900.295 25/12/17,07:31:31,08,10,1, 11.8,1,1, 4.029, 10523.723, 453.593, 52900.261 25/12/17,07:31:31,09,10,1, 11.8,1,1, 4.029, 10523.749, 453.636, 52900.306 25/12/17,07:31:31,10,10,1, 11.8,1,1, 4.029, 10523.765, 453.618, 52900.330 25/12/17,07:31:31,11,10,1, 11.8,1,1, 4.029, 10523.765, 453.631, 52900.375 25/12/17,07:31:31,12,10,1, 11.8,1,1, 4.029, 10523.815, 453.652, 52900.281 25/12/17,07:31:31,13,10,1, 11.8,1,1, 4.029, 10523.820, 453.641, 52900.246 25/12/17,07:31:31,14,10,1, 11.8,1,1, 4.029, 10523.842, 453.663, 52900.288 25/12/17,07:31:31,15,10,1, 11.8,1,1, 4.029, 10523.841, 453.669, 52900.242 25/12/17,07:31:31,16,10,1, 11.8,1,1, 4.029, 10523.871, 453.682, 52900.219 25/12/17,07:31:31,17,10,1, 11.8,1,1, 4.029, 10523.882, 453.680, 52900.316 25/12/17,07:31:31,18,10,1, 11.8,1,1, 4.029, 10523.909, 453.694, 52900.280 25/12/17,07:31:31,19,10,1, 11.8,1,1, 4.029, 10523.922, 453.702, 52900.203 25/12/17,07:31:32,00,10,1, 12.0,1,1, 4.027, 10523.914, 453.702, 52900.203 25/12/17,07:31:32,01,10,1, 12.0,1,1, 4.027, 10523.989, 453.723, 52900.245 25/12/17,07:31:32,02,10,1, 12.0,1,1, 4.027, 10524.008, 453.729, 52900.211 25/12/17,07:31:32,03,10,1, 12.0,1,1, 4.027, 10524.013, 453.756, 52900.239 25/12/17,07:31:32,04,10,1, 12.0,1,1, 4.027, 10524.033, 453.735, 52900.228 25/12/17,07:31:32,05,10,1, 12.0,1,1, 4.027, 10524.076, 453.733, 52900.193 25/12/17,07:31:32,06,10,1, 12.0,1,1, 4.027, 10524.093, 453.751, 52900.214 25/12/17,07:31:32,07,10,1, 12.0,1,1, 4.027, 10524.107, 453.755, 52900.176 25/12/17,07:31:32,08,10,1, 12.0,1,1, 4.027, 10524.153, 453.769, 52900.143 25/12/17,07:31:32,09,10,1, 12.0,1,1, 4.027, 10524.147, 453.778, 52900.123 25/12/17,07:31:32,10,10,1, 12.0,1,1, 4.027, 10524.185, 453.781, 52900.184 25/12/17,07:31:32,11,10,1, 12.0,1,1, 4.027, 10524.176, 453.806, 52900.162 25/12/17,07:31:32,12,10,1, 12.0,1,1, 4.027, 10524.203, 453.808, 52900.168 25/12/17,07:31:32,13,10,1, 12.0,1,1, 4.027, 10524.223, 453.810, 52900.110 25/12/17,07:31:32,14,10,1, 12.0,1,1, 4.027, 10524.244, 453.807, 52900.198 25/12/17,07:31:32,15,10,1, 12.0,1,1, 4.027, 10524.267, 453.833, 52900.161 25/12/17,07:31:32,16,10,1, 12.0,1,1, 4.027, 10524.286, 453.817, 52900.114 25/12/17,07:31:32,17,10,1, 12.0,1,1, 4.027, 10524.310, 453.822, 52900.218 25/12/17,07:31:32,18,10,1, 12.0,1,1, 4.027, 10524.326, 453.818, 52900.207 25/12/17,07:31:32,19,10,1, 12.0,1,1, 4.027, 10524.365, 453.860, 52900.113 25/12/17,07:31:33,00,09,1, 11.9,1,1, 4.027, 10524.356, 453.860, 52900.113 25/12/17,07:31:33,01,09,1, 11.9,1,1, 4.027, 10524.413, 453.842, 52900.101 25/12/17,07:31:33,02,09,1, 11.9,1,1, 4.027, 10524.448, 453.839, 52900.099 25/12/17,07:31:33,03,09,1, 11.9,1,1, 4.027, 10524.474, 453.852, 52900.055 25/12/17,07:31:33,04,09,1, 11.9,1,1, 4.027, 10524.465, 453.863, 52900.096 25/12/17,07:31:33,05,09,1, 11.9,1,1, 4.027, 10524.514, 453.862, 52900.108 25/12/17,07:31:33,06,09,1, 11.9,1,1, 4.027, 10524.543, 453.871, 52900.073 25/12/17,07:31:33,07,09,1, 11.9,1,1, 4.027, 10524.551, 453.852, 52900.114 25/12/17,07:31:33,08,09,1, 11.9,1,1, 4.027, 10524.564, 453.849, 52899.999 25/12/17,07:31:33,09,09,1, 11.9,1,1, 4.027, 10524.583, 453.868, 52900.087 25/12/17,07:31:33,10,09,1, 11.9,1,1, 4.027, 10524.606, 453.870, 52900.060 25/12/17,07:31:33,11,09,1, 11.9,1,1, 4.027, 10524.661, 453.899, 52900.150 25/12/17,07:31:33,12,09,1, 11.9,1,1, 4.027, 10524.696, 453.887, 52900.029 25/12/17,07:31:33,13,09,1, 11.9,1,1, 4.027, 10524.755, 453.893, 52900.023 25/12/17,07:31:33,14,09,1, 11.9,1,1, 4.027, 10524.710, 453.875, 52899.992 25/12/17,07:31:33,15,09,1, 11.9,1,1, 4.027, 10524.788, 453.917, 52900.058 25/12/17,07:31:33,16,09,1, 11.9,1,1, 4.027, 10524.796, 453.901, 52899.979 25/12/17,07:31:33,17,09,1, 11.9,1,1, 4.027, 10524.826, 453.913, 52899.985 25/12/17,07:31:33,18,09,1, 11.9,1,1, 4.027, 10524.847, 453.909, 52900.082 25/12/17,07:31:33,19,09,1, 11.9,1,1, 4.027, 10524.856, 453.934, 52900.014 25/12/17,07:31:34,00,09,1, 11.8,1,1, 4.030, 10524.849, 453.934, 52900.014 25/12/17,07:31:34,01,09,1, 11.8,1,1, 4.030, 10524.938, 453.895, 52899.991 25/12/17,07:31:34,02,09,1, 11.8,1,1, 4.030, 10524.950, 453.931, 52900.042 25/12/17,07:31:34,03,09,1, 11.8,1,1, 4.030, 10524.968, 453.922, 52899.991 25/12/17,07:31:34,04,09,1, 11.8,1,1, 4.030, 10525.007, 453.907, 52900.006 25/12/17,07:31:34,05,09,1, 11.8,1,1, 4.030, 10525.020, 453.925, 52900.055 25/12/17,07:31:34,06,09,1, 11.8,1,1, 4.030, 10525.051, 453.922, 52900.036 25/12/17,07:31:34,07,09,1, 11.8,1,1, 4.030, 10525.077, 453.932, 52900.014 25/12/17,07:31:34,08,09,1, 11.8,1,1, 4.030, 10525.129, 453.937, 52899.986 25/12/17,07:31:34,09,09,1, 11.8,1,1, 4.030, 10525.091, 453.927, 52899.914 25/12/17,07:31:34,10,09,1, 11.8,1,1, 4.030, 10525.159, 453.929, 52899.953 25/12/17,07:31:34,11,09,1, 11.8,1,1, 4.030, 10525.185, 453.932, 52899.983 25/12/17,07:31:34,12,09,1, 11.8,1,1, 4.030, 10525.222, 453.946, 52899.923 25/12/17,07:31:34,13,09,1, 11.8,1,1, 4.030, 10525.197, 453.927, 52899.970 25/12/17,07:31:34,14,09,1, 11.8,1,1, 4.030, 10525.258, 453.926, 52899.922 25/12/17,07:31:34,15,09,1, 11.8,1,1, 4.030, 10525.316, 453.931, 52899.958 25/12/17,07:31:34,16,09,1, 11.8,1,1, 4.030, 10525.322, 453.896, 52899.913 25/12/17,07:31:34,17,09,1, 11.8,1,1, 4.030, 10525.370, 453.922, 52900.005 25/12/17,07:31:34,18,09,1, 11.8,1,1, 4.030, 10525.389, 453.951, 52899.980 25/12/17,07:31:34,19,09,1, 11.8,1,1, 4.030, 10525.396, 453.959, 52899.908 25/12/17,07:31:35,00,09,1, 11.8,1,1, 4.030, 10525.391, 453.959, 52899.908 25/12/17,07:31:35,01,09,1, 11.8,1,1, 4.030, 10525.482, 453.964, 52899.984 25/12/17,07:31:35,02,09,1, 11.8,1,1, 4.030, 10525.497, 453.927, 52899.950 25/12/17,07:31:35,03,09,1, 11.8,1,1, 4.030, 10525.529, 453.941, 52899.868 25/12/17,07:31:35,04,09,1, 11.8,1,1, 4.030, 10525.562, 453.938, 52899.922 25/12/17,07:31:35,05,09,1, 11.8,1,1, 4.030, 10525.547, 453.924, 52899.945 25/12/17,07:31:35,06,09,1, 11.8,1,1, 4.030, 10525.629, 453.932, 52899.872 25/12/17,07:31:35,07,09,1, 11.8,1,1, 4.030, 10525.637, 453.900, 52899.865 25/12/17,07:31:35,08,09,1, 11.8,1,1, 4.030, 10525.623, 453.896, 52899.874 25/12/17,07:31:35,09,09,1, 11.8,1,1, 4.030, 10525.671, 453.895, 52899.914 25/12/17,07:31:35,10,09,1, 11.8,1,1, 4.030, 10525.696, 453.884, 52899.874 25/12/17,07:31:35,11,09,1, 11.8,1,1, 4.030, 10525.720, 453.886, 52899.923 25/12/17,07:31:35,12,09,1, 11.8,1,1, 4.030, 10525.736, 453.873, 52899.963 25/12/17,07:31:35,13,09,1, 11.8,1,1, 4.030, 10525.793, 453.881, 52899.869 25/12/17,07:31:35,14,09,1, 11.8,1,1, 4.030, 10525.835, 453.864, 52899.921 25/12/17,07:31:35,15,09,1, 11.8,1,1, 4.030, 10525.843, 453.855, 52899.861 25/12/17,07:31:35,16,09,1, 11.8,1,1, 4.030, 10525.882, 453.855, 52899.824 25/12/17,07:31:35,17,09,1, 11.8,1,1, 4.030, 10525.916, 453.851, 52899.871 25/12/17,07:31:35,18,09,1, 11.8,1,1, 4.030, 10525.942, 453.811, 52899.881 25/12/17,07:31:35,19,09,1, 11.8,1,1, 4.030, 10525.951, 453.802, 52899.897 25/12/17,07:31:36,00,09,1, 11.9,1,1, 4.027, 10525.950, 453.802, 52899.897 25/12/17,07:31:36,01,09,1, 11.9,1,1, 4.027, 10526.037, 453.822, 52899.891 25/12/17,07:31:36,02,09,1, 11.9,1,1, 4.027, 10526.044, 453.776, 52899.830 25/12/17,07:31:36,03,09,1, 11.9,1,1, 4.027, 10526.068, 453.807, 52899.830 25/12/17,07:31:36,04,09,1, 11.9,1,1, 4.027, 10526.071, 453.757, 52899.821 25/12/17,07:31:36,05,09,1, 11.9,1,1, 4.027, 10526.140, 453.725, 52899.862 25/12/17,07:31:36,06,09,1, 11.9,1,1, 4.027, 10526.153, 453.737, 52899.813 25/12/17,07:31:36,07,09,1, 11.9,1,1, 4.027, 10526.179, 453.699, 52899.780 25/12/17,07:31:36,08,09,1, 11.9,1,1, 4.027, 10526.193, 453.699, 52899.769 25/12/17,07:31:36,09,09,1, 11.9,1,1, 4.027, 10526.247, 453.655, 52899.749 25/12/17,07:31:36,10,09,1, 11.9,1,1, 4.027, 10526.249, 453.643, 52899.722 25/12/17,07:31:36,11,09,1, 11.9,1,1, 4.027, 10526.290, 453.615, 52899.752 25/12/17,07:31:36,12,09,1, 11.9,1,1, 4.027, 10526.314, 453.577, 52899.785 25/12/17,07:31:36,13,09,1, 11.9,1,1, 4.027, 10526.317, 453.596, 52899.765 25/12/17,07:31:36,14,09,1, 11.9,1,1, 4.027, 10526.354, 453.574, 52899.739 25/12/17,07:31:36,15,09,1, 11.9,1,1, 4.027, 10526.375, 453.543, 52899.751 25/12/17,07:31:36,16,09,1, 11.9,1,1, 4.027, 10526.397, 453.550, 52899.677 25/12/17,07:31:36,17,09,1, 11.9,1,1, 4.027, 10526.435, 453.525, 52899.681 25/12/17,07:31:36,18,09,1, 11.9,1,1, 4.027, 10526.444, 453.488, 52899.690 25/12/17,07:31:36,19,09,1, 11.9,1,1, 4.027, 10526.469, 453.470, 52899.643 25/12/17,07:31:37,00,09,1, 12.0,1,1, 4.026, 10526.468, 453.470, 52899.643 25/12/17,07:31:37,01,09,1, 12.0,1,1, 4.026, 10526.529, 453.468, 52899.601 25/12/17,07:31:37,02,09,1, 12.0,1,1, 4.026, 10526.530, 453.468, 52899.657 25/12/17,07:31:37,03,09,1, 12.0,1,1, 4.026, 10526.581, 453.428, 52899.608 25/12/17,07:31:37,04,09,1, 12.0,1,1, 4.026, 10526.599, 453.444, 52899.610 25/12/17,07:31:37,05,09,1, 12.0,1,1, 4.026, 10526.641, 453.427, 52899.669 25/12/17,07:31:37,06,09,1, 12.0,1,1, 4.026, 10526.632, 453.412, 52899.627 25/12/17,07:31:37,07,09,1, 12.0,1,1, 4.026, 10526.686, 453.408, 52899.608 25/12/17,07:31:37,08,09,1, 12.0,1,1, 4.026, 10526.699, 453.384, 52899.601 25/12/17,07:31:37,09,09,1, 12.0,1,1, 4.026, 10526.732, 453.386, 52899.573 25/12/17,07:31:37,10,09,1, 12.0,1,1, 4.026, 10526.756, 453.364, 52899.668 25/12/17,07:31:37,11,09,1, 12.0,1,1, 4.026, 10526.783, 453.374, 52899.648 25/12/17,07:31:37,12,09,1, 12.0,1,1, 4.026, 10526.827, 453.364, 52899.572 25/12/17,07:31:37,13,09,1, 12.0,1,1, 4.026, 10526.856, 453.346, 52899.643 25/12/17,07:31:37,14,09,1, 12.0,1,1, 4.026, 10526.851, 453.328, 52899.624 25/12/17,07:31:37,15,09,1, 12.0,1,1, 4.026, 10526.893, 453.351, 52899.569 25/12/17,07:31:37,16,09,1, 12.0,1,1, 4.026, 10526.914, 453.312, 52899.539 25/12/17,07:31:37,17,09,1, 12.0,1,1, 4.026, 10526.905, 453.283, 52899.582 25/12/17,07:31:37,18,09,1, 12.0,1,1, 4.026, 10526.979, 453.311, 52899.642 25/12/17,07:31:37,19,09,1, 12.0,1,1, 4.026, 10526.981, 453.309, 52899.581 25/12/17,07:31:38,00,09,1, 11.9,1,1, 4.029, 10526.977, 453.309, 52899.581 25/12/17,07:31:38,01,09,1, 11.9,1,1, 4.029, 10527.053, 453.265, 52899.509 25/12/17,07:31:38,02,09,1, 11.9,1,1, 4.029, 10527.084, 453.261, 52899.554 25/12/17,07:31:38,03,09,1, 11.9,1,1, 4.029, 10527.111, 453.277, 52899.575 25/12/17,07:31:38,04,09,1, 11.9,1,1, 4.029, 10527.146, 453.258, 52899.562 25/12/17,07:31:38,05,09,1, 11.9,1,1, 4.029, 10527.156, 453.221, 52899.501 25/12/17,07:31:38,06,09,1, 11.9,1,1, 4.029, 10527.199, 453.230, 52899.516 25/12/17,07:31:38,07,09,1, 11.9,1,1, 4.029, 10527.237, 453.238, 52899.533 25/12/17,07:31:38,08,09,1, 11.9,1,1, 4.029, 10527.270, 453.203, 52899.428 25/12/17,07:31:38,09,09,1, 11.9,1,1, 4.029, 10527.282, 453.201, 52899.446 25/12/17,07:31:38,10,09,1, 11.9,1,1, 4.029, 10527.324, 453.173, 52899.497 25/12/17,07:31:38,11,09,1, 11.9,1,1, 4.029, 10527.349, 453.205, 52899.537 25/12/17,07:31:38,12,09,1, 11.9,1,1, 4.029, 10527.428, 453.200, 52899.523 25/12/17,07:31:38,13,09,1, 11.9,1,1, 4.029, 10527.411, 453.192, 52899.521 25/12/17,07:31:38,14,09,1, 11.9,1,1, 4.029, 10527.409, 453.170, 52899.570 25/12/17,07:31:38,15,09,1, 11.9,1,1, 4.029, 10527.460, 453.153, 52899.511 25/12/17,07:31:38,16,09,1, 11.9,1,1, 4.029, 10527.520, 453.163, 52899.623 25/12/17,07:31:38,17,09,1, 11.9,1,1, 4.029, 10527.518, 453.106, 52899.450 25/12/17,07:31:38,18,09,1, 11.9,1,1, 4.029, 10527.533, 453.123, 52899.563 25/12/17,07:31:38,19,09,1, 11.9,1,1, 4.029, 10527.573, 453.089, 52899.502 25/12/17,07:31:39,00,09,1, 12.0,1,1, 4.026, 10527.569, 453.089, 52899.502 25/12/17,07:31:39,01,09,1, 12.0,1,1, 4.026, 10527.645, 453.112, 52899.522 25/12/17,07:31:39,02,09,1, 12.0,1,1, 4.026, 10527.710, 453.062, 52899.463 25/12/17,07:31:39,03,09,1, 12.0,1,1, 4.026, 10527.748, 453.036, 52899.480 25/12/17,07:31:39,04,09,1, 12.0,1,1, 4.026, 10527.806, 453.017, 52899.532 25/12/17,07:31:39,05,09,1, 12.0,1,1, 4.026, 10527.820, 453.041, 52899.552 25/12/17,07:31:39,06,09,1, 12.0,1,1, 4.026, 10527.878, 453.023, 52899.535 25/12/17,07:31:39,07,09,1, 12.0,1,1, 4.026, 10527.889, 452.993, 52899.479 25/12/17,07:31:39,08,09,1, 12.0,1,1, 4.026, 10527.927, 452.979, 52899.420 25/12/17,07:31:39,09,09,1, 12.0,1,1, 4.026, 10527.962, 452.946, 52899.493 25/12/17,07:31:39,10,09,1, 12.0,1,1, 4.026, 10528.000, 452.931, 52899.439 25/12/17,07:31:39,11,09,1, 12.0,1,1, 4.026, 10528.016, 452.924, 52899.424 25/12/17,07:31:39,12,09,1, 12.0,1,1, 4.026, 10528.076, 452.902, 52899.459 25/12/17,07:31:39,13,09,1, 12.0,1,1, 4.026, 10528.107, 452.896, 52899.441 25/12/17,07:31:39,14,09,1, 12.0,1,1, 4.026, 10528.139, 452.883, 52899.426 25/12/17,07:31:39,15,09,1, 12.0,1,1, 4.026, 10528.124, 452.888, 52899.433 25/12/17,07:31:39,16,09,1, 12.0,1,1, 4.026, 10528.208, 452.864, 52899.412 25/12/17,07:31:39,17,09,1, 12.0,1,1, 4.026, 10528.244, 452.833, 52899.367 25/12/17,07:31:39,18,09,1, 12.0,1,1, 4.026, 10528.263, 452.820, 52899.399 25/12/17,07:31:39,19,09,1, 12.0,1,1, 4.026, 10528.304, 452.816, 52899.527 25/12/17,07:31:40,00,09,1, 12.0,1,1, 4.025, 10528.303, 452.816, 52899.527 25/12/17,07:31:40,01,09,1, 12.0,1,1, 4.025, 10528.341, 452.786, 52899.383 25/12/17,07:31:40,02,09,1, 12.0,1,1, 4.025, 10528.396, 452.745, 52899.377 25/12/17,07:31:40,03,09,1, 12.0,1,1, 4.025, 10528.429, 452.723, 52899.346 25/12/17,07:31:40,04,09,1, 12.0,1,1, 4.025, 10528.452, 452.715, 52899.415 25/12/17,07:31:40,05,09,1, 12.0,1,1, 4.025, 10528.486, 452.704, 52899.365 25/12/17,07:31:40,06,09,1, 12.0,1,1, 4.025, 10528.494, 452.662, 52899.396 25/12/17,07:31:40,07,09,1, 12.0,1,1, 4.025, 10528.563, 452.636, 52899.399 25/12/17,07:31:40,08,09,1, 12.0,1,1, 4.025, 10528.598, 452.641, 52899.378 25/12/17,07:31:40,09,09,1, 12.0,1,1, 4.025, 10528.605, 452.591, 52899.355 25/12/17,07:31:40,10,09,1, 12.0,1,1, 4.025, 10528.649, 452.554, 52899.337 25/12/17,07:31:40,11,09,1, 12.0,1,1, 4.025, 10528.660, 452.540, 52899.330 25/12/17,07:31:40,12,09,1, 12.0,1,1, 4.025, 10528.718, 452.528, 52899.345 25/12/17,07:31:40,13,09,1, 12.0,1,1, 4.025, 10528.710, 452.475, 52899.258 25/12/17,07:31:40,14,09,1, 12.0,1,1, 4.025, 10528.753, 452.437, 52899.373 25/12/17,07:31:40,15,09,1, 12.0,1,1, 4.025, 10528.775, 452.397, 52899.307 25/12/17,07:31:40,16,09,1, 12.0,1,1, 4.025, 10528.815, 452.382, 52899.240 25/12/17,07:31:40,17,09,1, 12.0,1,1, 4.025, 10528.835, 452.381, 52899.327 25/12/17,07:31:40,18,09,1, 12.0,1,1, 4.025, 10528.879, 452.340, 52899.240 25/12/17,07:31:40,19,09,1, 12.0,1,1, 4.025, 10528.910, 452.302, 52899.259 25/12/17,07:31:41,00,09,1, 11.9,1,1, 4.027, 10528.904, 452.302, 52899.259 25/12/17,07:31:41,01,09,1, 11.9,1,1, 4.027, 10528.950, 452.260, 52899.260 25/12/17,07:31:41,02,09,1, 11.9,1,1, 4.027, 10529.010, 452.230, 52899.249 25/12/17,07:31:41,03,09,1, 11.9,1,1, 4.027, 10529.032, 452.207, 52899.187 25/12/17,07:31:41,04,09,1, 11.9,1,1, 4.027, 10529.047, 452.197, 52899.162 25/12/17,07:31:41,05,09,1, 11.9,1,1, 4.027, 10529.077, 452.167, 52899.253 25/12/17,07:31:41,06,09,1, 11.9,1,1, 4.027, 10529.127, 452.156, 52899.206 25/12/17,07:31:41,07,09,1, 11.9,1,1, 4.027, 10529.115, 452.128, 52899.238 25/12/17,07:31:41,08,09,1, 11.9,1,1, 4.027, 10529.151, 452.102, 52899.246 25/12/17,07:31:41,09,09,1, 11.9,1,1, 4.027, 10529.236, 452.094, 52899.170 25/12/17,07:31:41,10,09,1, 11.9,1,1, 4.027, 10529.228, 452.076, 52899.206 25/12/17,07:31:41,11,09,1, 11.9,1,1, 4.027, 10529.265, 452.041, 52899.155 25/12/17,07:31:41,12,09,1, 11.9,1,1, 4.027, 10529.296, 452.033, 52899.192 25/12/17,07:31:41,13,09,1, 11.9,1,1, 4.027, 10529.329, 451.996, 52899.161 25/12/17,07:31:41,14,09,1, 11.9,1,1, 4.027, 10529.334, 452.005, 52899.188 25/12/17,07:31:41,15,09,1, 11.9,1,1, 4.027, 10529.362, 451.991, 52899.197 25/12/17,07:31:41,16,09,1, 11.9,1,1, 4.027, 10529.411, 451.956, 52899.203 25/12/17,07:31:41,17,09,1, 11.9,1,1, 4.027, 10529.432, 451.953, 52899.106 25/12/17,07:31:41,18,09,1, 11.9,1,1, 4.027, 10529.487, 451.937, 52899.149 25/12/17,07:31:41,19,09,1, 11.9,1,1, 4.027, 10529.522, 451.930, 52899.184 25/12/17,07:31:42,00,09,1, 12.0,1,1, 4.025, 10529.522, 451.930, 52899.184 25/12/17,07:31:42,01,09,1, 12.0,1,1, 4.025, 10529.592, 451.887, 52899.135 25/12/17,07:31:42,02,09,1, 12.0,1,1, 4.025, 10529.606, 451.882, 52899.183 25/12/17,07:31:42,03,09,1, 12.0,1,1, 4.025, 10529.629, 451.861, 52899.097 25/12/17,07:31:42,04,09,1, 12.0,1,1, 4.025, 10529.635, 451.847, 52899.087 25/12/17,07:31:42,05,09,1, 12.0,1,1, 4.025, 10529.702, 451.796, 52899.084 25/12/17,07:31:42,06,09,1, 12.0,1,1, 4.025, 10529.728, 451.773, 52899.092 25/12/17,07:31:42,07,09,1, 12.0,1,1, 4.025, 10529.751, 451.770, 52899.136 25/12/17,07:31:42,08,09,1, 12.0,1,1, 4.025, 10529.794, 451.757, 52899.087 25/12/17,07:31:42,09,09,1, 12.0,1,1, 4.025, 10529.803, 451.740, 52899.041 25/12/17,07:31:42,10,09,1, 12.0,1,1, 4.025, 10529.853, 451.729, 52899.080 25/12/17,07:31:42,11,09,1, 12.0,1,1, 4.025, 10529.900, 451.703, 52899.095 25/12/17,07:31:42,12,09,1, 12.0,1,1, 4.025, 10529.934, 451.692, 52899.124 25/12/17,07:31:42,13,09,1, 12.0,1,1, 4.025, 10529.955, 451.671, 52899.121 25/12/17,07:31:42,14,09,1, 12.0,1,1, 4.025, 10529.984, 451.669, 52899.153 25/12/17,07:31:42,15,09,1, 12.0,1,1, 4.025, 10530.046, 451.650, 52899.109 25/12/17,07:31:42,16,09,1, 12.0,1,1, 4.025, 10530.062, 451.623, 52899.084 25/12/17,07:31:42,17,09,1, 12.0,1,1, 4.025, 10530.127, 451.631, 52898.980 25/12/17,07:31:42,18,09,1, 12.0,1,1, 4.025, 10530.165, 451.576, 52898.980 25/12/17,07:31:42,19,09,1, 12.0,1,1, 4.025, 10530.174, 451.569, 52899.065 25/12/17,07:31:43,00,09,1, 11.9,1,1, 4.027, 10530.173, 451.569, 52899.065 25/12/17,07:31:43,01,09,1, 11.9,1,1, 4.027, 10530.263, 451.569, 52899.129 25/12/17,07:31:43,02,09,1, 11.9,1,1, 4.027, 10530.274, 451.522, 52899.066 25/12/17,07:31:43,03,09,1, 11.9,1,1, 4.027, 10530.320, 451.487, 52899.147 25/12/17,07:31:43,04,09,1, 11.9,1,1, 4.027, 10530.362, 451.495, 52899.094 25/12/17,07:31:43,05,09,1, 11.9,1,1, 4.027, 10530.417, 451.455, 52899.103 25/12/17,07:31:43,06,09,1, 11.9,1,1, 4.027, 10530.456, 451.430, 52899.128 25/12/17,07:31:43,07,09,1, 11.9,1,1, 4.027, 10530.471, 451.410, 52899.064 25/12/17,07:31:43,08,09,1, 11.9,1,1, 4.027, 10530.482, 451.416, 52899.041 25/12/17,07:31:43,09,09,1, 11.9,1,1, 4.027, 10530.533, 451.425, 52899.003 25/12/17,07:31:43,10,09,1, 11.9,1,1, 4.027, 10530.580, 451.373, 52899.008 25/12/17,07:31:43,11,09,1, 11.9,1,1, 4.027, 10530.572, 451.349, 52898.968 25/12/17,07:31:43,12,09,1, 11.9,1,1, 4.027, 10530.665, 451.310, 52899.039 25/12/17,07:31:43,13,09,1, 11.9,1,1, 4.027, 10530.685, 451.318, 52898.991 25/12/17,07:31:43,14,09,1, 11.9,1,1, 4.027, 10530.720, 451.288, 52899.050 25/12/17,07:31:43,15,09,1, 11.9,1,1, 4.027, 10530.744, 451.274, 52899.012 25/12/17,07:31:43,16,09,1, 11.9,1,1, 4.027, 10530.823, 451.266, 52899.031 25/12/17,07:31:43,17,09,1, 11.9,1,1, 4.027, 10530.809, 451.230, 52899.059 25/12/17,07:31:43,18,09,1, 11.9,1,1, 4.027, 10530.879, 451.202, 52898.976 25/12/17,07:31:43,19,09,1, 11.9,1,1, 4.027, 10530.901, 451.190, 52898.992 25/12/17,07:31:44,00,09,1, 11.9,1,1, 4.029, 10530.899, 451.190, 52898.992 25/12/17,07:31:44,01,09,1, 11.9,1,1, 4.029, 10530.978, 451.145, 52899.069 25/12/17,07:31:44,02,09,1, 11.9,1,1, 4.029, 10530.997, 451.129, 52899.002 25/12/17,07:31:44,03,09,1, 11.9,1,1, 4.029, 10531.027, 451.098, 52898.956 25/12/17,07:31:44,04,09,1, 11.9,1,1, 4.029, 10531.086, 451.096, 52898.982 25/12/17,07:31:44,05,09,1, 11.9,1,1, 4.029, 10531.101, 451.067, 52898.977 25/12/17,07:31:44,06,09,1, 11.9,1,1, 4.029, 10531.135, 451.044, 52898.916 25/12/17,07:31:44,07,09,1, 11.9,1,1, 4.029, 10531.183, 451.010, 52898.912 25/12/17,07:31:44,08,09,1, 11.9,1,1, 4.029, 10531.201, 451.017, 52899.024 25/12/17,07:31:44,09,09,1, 11.9,1,1, 4.029, 10531.247, 450.985, 52898.985 25/12/17,07:31:44,10,09,1, 11.9,1,1, 4.029, 10531.290, 450.981, 52898.999 25/12/17,07:31:44,11,09,1, 11.9,1,1, 4.029, 10531.308, 450.970, 52899.003 25/12/17,07:31:44,12,09,1, 11.9,1,1, 4.029, 10531.373, 450.945, 52898.962 25/12/17,07:31:44,13,09,1, 11.9,1,1, 4.029, 10531.401, 450.946, 52898.895 25/12/17,07:31:44,14,09,1, 11.9,1,1, 4.029, 10531.424, 450.895, 52899.031 25/12/17,07:31:44,15,09,1, 11.9,1,1, 4.029, 10531.449, 450.881, 52898.967 25/12/17,07:31:44,16,09,1, 11.9,1,1, 4.029, 10531.509, 450.856, 52898.940 25/12/17,07:31:44,17,09,1, 11.9,1,1, 4.029, 10531.543, 450.820, 52898.922 25/12/17,07:31:44,18,09,1, 11.9,1,1, 4.029, 10531.575, 450.803, 52898.984 25/12/17,07:31:44,19,09,1, 11.9,1,1, 4.029, 10531.610, 450.797, 52898.975 25/12/17,07:31:45,00,09,1, 11.9,1,1, 4.029, 10531.608, 450.797, 52898.975 25/12/17,07:31:45,01,09,1, 11.9,1,1, 4.029, 10531.676, 450.761, 52899.004 25/12/17,07:31:45,02,09,1, 11.9,1,1, 4.029, 10531.712, 450.743, 52898.929 25/12/17,07:31:45,03,09,1, 11.9,1,1, 4.029, 10531.757, 450.722, 52898.959 25/12/17,07:31:45,04,09,1, 11.9,1,1, 4.029, 10531.788, 450.710, 52898.936 25/12/17,07:31:45,05,09,1, 11.9,1,1, 4.029, 10531.808, 450.668, 52898.921 25/12/17,07:31:45,06,09,1, 11.9,1,1, 4.029, 10531.875, 450.685, 52898.970 25/12/17,07:31:45,07,09,1, 11.9,1,1, 4.029, 10531.876, 450.691, 52898.979 25/12/17,07:31:45,08,09,1, 11.9,1,1, 4.029, 10531.921, 450.657, 52898.883 25/12/17,07:31:45,09,09,1, 11.9,1,1, 4.029, 10531.989, 450.627, 52898.849 25/12/17,07:31:45,10,09,1, 11.9,1,1, 4.029, 10532.009, 450.612, 52898.863 25/12/17,07:31:45,11,09,1, 11.9,1,1, 4.029, 10532.065, 450.600, 52898.881 25/12/17,07:31:45,12,09,1, 11.9,1,1, 4.029, 10532.100, 450.615, 52898.897 25/12/17,07:31:45,13,09,1, 11.9,1,1, 4.029, 10532.144, 450.577, 52899.032 25/12/17,07:31:45,14,09,1, 11.9,1,1, 4.029, 10532.164, 450.561, 52899.005 25/12/17,07:31:45,15,09,1, 11.9,1,1, 4.029, 10532.198, 450.540, 52898.984 25/12/17,07:31:45,16,09,1, 11.9,1,1, 4.029, 10532.252, 450.510, 52898.992 25/12/17,07:31:45,17,09,1, 11.9,1,1, 4.029, 10532.280, 450.493, 52898.963 25/12/17,07:31:45,18,09,1, 11.9,1,1, 4.029, 10532.314, 450.490, 52898.934 25/12/17,07:31:45,19,09,1, 11.9,1,1, 4.029, 10532.362, 450.469, 52898.955 25/12/17,07:31:46,00,09,1, 11.9,1,1, 4.027, 10532.359, 450.469, 52898.955 25/12/17,07:31:46,01,09,1, 11.9,1,1, 4.027, 10532.377, 450.418, 52898.875 25/12/17,07:31:46,02,09,1, 11.9,1,1, 4.027, 10532.425, 450.415, 52898.920 25/12/17,07:31:46,03,09,1, 11.9,1,1, 4.027, 10532.488, 450.399, 52898.936 25/12/17,07:31:46,04,09,1, 11.9,1,1, 4.027, 10532.504, 450.355, 52898.902 25/12/17,07:31:46,05,09,1, 11.9,1,1, 4.027, 10532.588, 450.353, 52898.863 25/12/17,07:31:46,06,09,1, 11.9,1,1, 4.027, 10532.593, 450.342, 52898.897 25/12/17,07:31:46,07,09,1, 11.9,1,1, 4.027, 10532.627, 450.340, 52898.909 25/12/17,07:31:46,08,09,1, 11.9,1,1, 4.027, 10532.667, 450.304, 52898.977 25/12/17,07:31:46,09,09,1, 11.9,1,1, 4.027, 10532.722, 450.309, 52898.991 25/12/17,07:31:46,10,09,1, 11.9,1,1, 4.027, 10532.747, 450.266, 52898.934 25/12/17,07:31:46,11,09,1, 11.9,1,1, 4.027, 10532.765, 450.281, 52899.080 25/12/17,07:31:46,12,09,1, 11.9,1,1, 4.027, 10532.808, 450.250, 52898.916 25/12/17,07:31:46,13,09,1, 11.9,1,1, 4.027, 10532.843, 450.228, 52898.926 25/12/17,07:31:46,14,09,1, 11.9,1,1, 4.027, 10532.891, 450.224, 52898.869 25/12/17,07:31:46,15,09,1, 11.9,1,1, 4.027, 10532.926, 450.171, 52898.895 25/12/17,07:31:46,16,09,1, 11.9,1,1, 4.027, 10532.965, 450.144, 52898.902 25/12/17,07:31:46,17,09,1, 11.9,1,1, 4.027, 10532.998, 450.121, 52898.828 25/12/17,07:31:46,18,09,1, 11.9,1,1, 4.027, 10533.018, 450.121, 52898.931 25/12/17,07:31:46,19,09,1, 11.9,1,1, 4.027, 10533.062, 450.130, 52898.926 25/12/17,07:31:47,00,09,1, 12.0,1,1, 4.027, 10533.060, 450.130, 52898.926 25/12/17,07:31:47,01,09,1, 12.0,1,1, 4.027, 10533.125, 450.058, 52898.902 25/12/17,07:31:47,02,09,1, 12.0,1,1, 4.027, 10533.178, 450.054, 52898.868 25/12/17,07:31:47,03,09,1, 12.0,1,1, 4.027, 10533.182, 450.032, 52898.901 25/12/17,07:31:47,04,09,1, 12.0,1,1, 4.027, 10533.219, 450.009, 52898.857 25/12/17,07:31:47,05,09,1, 12.0,1,1, 4.027, 10533.273, 450.002, 52898.892 25/12/17,07:31:47,06,09,1, 12.0,1,1, 4.027, 10533.282, 449.975, 52898.947 25/12/17,07:31:47,07,09,1, 12.0,1,1, 4.027, 10533.316, 449.955, 52898.888 25/12/17,07:31:47,08,09,1, 12.0,1,1, 4.027, 10533.357, 449.945, 52898.841 25/12/17,07:31:47,09,09,1, 12.0,1,1, 4.027, 10533.379, 449.932, 52898.956 25/12/17,07:31:47,10,09,1, 12.0,1,1, 4.027, 10533.369, 449.929, 52898.899 25/12/17,07:31:47,11,09,1, 12.0,1,1, 4.027, 10533.425, 449.921, 52898.902 25/12/17,07:31:47,12,09,1, 12.0,1,1, 4.027, 10533.458, 449.873, 52898.893 25/12/17,07:31:47,13,09,1, 12.0,1,1, 4.027, 10533.490, 449.872, 52898.870 25/12/17,07:31:47,14,09,1, 12.0,1,1, 4.027, 10533.514, 449.853, 52898.980 25/12/17,07:31:47,15,09,1, 12.0,1,1, 4.027, 10533.537, 449.847, 52898.922 25/12/17,07:31:47,16,09,1, 12.0,1,1, 4.027, 10533.572, 449.838, 52898.942 25/12/17,07:31:47,17,09,1, 12.0,1,1, 4.027, 10533.587, 449.850, 52898.941 25/12/17,07:31:47,18,09,1, 12.0,1,1, 4.027, 10533.612, 449.800, 52898.918 25/12/17,07:31:47,19,09,1, 12.0,1,1, 4.027, 10533.645, 449.780, 52898.871 25/12/17,07:31:48,00,09,1, 12.0,1,1, 4.025, 10533.644, 449.780, 52898.871 25/12/17,07:31:48,01,09,1, 12.0,1,1, 4.025, 10533.721, 449.744, 52898.913 25/12/17,07:31:48,02,09,1, 12.0,1,1, 4.025, 10533.741, 449.734, 52898.869 25/12/17,07:31:48,03,09,1, 12.0,1,1, 4.025, 10533.758, 449.722, 52898.899 25/12/17,07:31:48,04,09,1, 12.0,1,1, 4.025, 10533.794, 449.711, 52898.867 25/12/17,07:31:48,05,09,1, 12.0,1,1, 4.025, 10533.816, 449.691, 52898.941 25/12/17,07:31:48,06,09,1, 12.0,1,1, 4.025, 10533.829, 449.656, 52898.905 25/12/17,07:31:48,07,09,1, 12.0,1,1, 4.025, 10533.878, 449.663, 52898.932 25/12/17,07:31:48,08,09,1, 12.0,1,1, 4.025, 10533.892, 449.641, 52898.994 25/12/17,07:31:48,09,09,1, 12.0,1,1, 4.025, 10533.917, 449.622, 52899.003 25/12/17,07:31:48,10,09,1, 12.0,1,1, 4.025, 10533.939, 449.585, 52898.959 25/12/17,07:31:48,11,09,1, 12.0,1,1, 4.025, 10533.948, 449.593, 52898.906 25/12/17,07:31:48,12,09,1, 12.0,1,1, 4.025, 10533.970, 449.558, 52898.964 25/12/17,07:31:48,13,09,1, 12.0,1,1, 4.025, 10534.010, 449.567, 52898.930 25/12/17,07:31:48,14,09,1, 12.0,1,1, 4.025, 10534.031, 449.530, 52898.868 25/12/17,07:31:48,15,09,1, 12.0,1,1, 4.025, 10534.055, 449.516, 52898.900 25/12/17,07:31:48,16,09,1, 12.0,1,1, 4.025, 10534.088, 449.491, 52898.861 25/12/17,07:31:48,17,09,1, 12.0,1,1, 4.025, 10534.073, 449.472, 52898.931 25/12/17,07:31:48,18,09,1, 12.0,1,1, 4.025, 10534.111, 449.447, 52898.977 25/12/17,07:31:48,19,09,1, 12.0,1,1, 4.025, 10534.114, 449.440, 52898.991 25/12/17,07:31:49,00,10,1, 12.0,1,1, 4.027, 10534.111, 449.440, 52898.991 25/12/17,07:31:49,01,10,1, 12.0,1,1, 4.027, 10534.186, 449.411, 52898.959 25/12/17,07:31:49,02,10,1, 12.0,1,1, 4.027, 10534.178, 449.414, 52898.916 25/12/17,07:31:49,03,10,1, 12.0,1,1, 4.027, 10534.206, 449.363, 52898.941 25/12/17,07:31:49,04,10,1, 12.0,1,1, 4.027, 10534.232, 449.353, 52899.008 25/12/17,07:31:49,05,10,1, 12.0,1,1, 4.027, 10534.274, 449.344, 52898.996 25/12/17,07:31:49,06,10,1, 12.0,1,1, 4.027, 10534.269, 449.303, 52898.965 25/12/17,07:31:49,07,10,1, 12.0,1,1, 4.027, 10534.301, 449.308, 52898.927 25/12/17,07:31:49,08,10,1, 12.0,1,1, 4.027, 10534.302, 449.279, 52898.959 25/12/17,07:31:49,09,10,1, 12.0,1,1, 4.027, 10534.358, 449.270, 52898.905 25/12/17,07:31:49,10,10,1, 12.0,1,1, 4.027, 10534.367, 449.227, 52898.963 25/12/17,07:31:49,11,10,1, 12.0,1,1, 4.027, 10534.373, 449.269, 52898.986 25/12/17,07:31:49,12,10,1, 12.0,1,1, 4.027, 10534.404, 449.227, 52898.985 25/12/17,07:31:49,13,10,1, 12.0,1,1, 4.027, 10534.412, 449.214, 52899.012 25/12/17,07:31:49,14,10,1, 12.0,1,1, 4.027, 10534.421, 449.199, 52898.948 25/12/17,07:31:49,15,10,1, 12.0,1,1, 4.027, 10534.458, 449.201, 52898.943 25/12/17,07:31:49,16,10,1, 12.0,1,1, 4.027, 10534.487, 449.176, 52899.067 25/12/17,07:31:49,17,10,1, 12.0,1,1, 4.027, 10534.464, 449.183, 52899.018 25/12/17,07:31:49,18,10,1, 12.0,1,1, 4.027, 10534.537, 449.175, 52898.988 25/12/17,07:31:49,19,10,1, 12.0,1,1, 4.027, 10534.512, 449.151, 52899.012 25/12/17,07:31:50,00,10,1, 11.9,1,1, 4.029, 10534.512, 449.151, 52899.012 25/12/17,07:31:50,01,10,1, 11.9,1,1, 4.029, 10534.542, 449.138, 52898.980 25/12/17,07:31:50,02,10,1, 11.9,1,1, 4.029, 10534.568, 449.136, 52899.037 25/12/17,07:31:50,03,10,1, 11.9,1,1, 4.029, 10534.605, 449.119, 52899.033 25/12/17,07:31:50,04,10,1, 11.9,1,1, 4.029, 10534.632, 449.119, 52899.024 25/12/17,07:31:50,05,10,1, 11.9,1,1, 4.029, 10534.672, 449.102, 52899.044 25/12/17,07:31:50,06,10,1, 11.9,1,1, 4.029, 10534.704, 449.078, 52899.000 25/12/17,07:31:50,07,10,1, 11.9,1,1, 4.029, 10534.715, 449.091, 52898.958 25/12/17,07:31:50,08,10,1, 11.9,1,1, 4.029, 10534.699, 449.088, 52899.065 25/12/17,07:31:50,09,10,1, 11.9,1,1, 4.029, 10534.719, 449.096, 52899.112 25/12/17,07:31:50,10,10,1, 11.9,1,1, 4.029, 10534.763, 449.090, 52899.092 25/12/17,07:31:50,11,10,1, 11.9,1,1, 4.029, 10534.824, 449.061, 52899.057 25/12/17,07:31:50,12,10,1, 11.9,1,1, 4.029, 10534.803, 449.074, 52899.098 25/12/17,07:31:50,13,10,1, 11.9,1,1, 4.029, 10534.858, 449.041, 52899.090 25/12/17,07:31:50,14,10,1, 11.9,1,1, 4.029, 10534.855, 449.056, 52899.061 25/12/17,07:31:50,15,10,1, 11.9,1,1, 4.029, 10534.892, 449.035, 52899.066 25/12/17,07:31:50,16,10,1, 11.9,1,1, 4.029, 10534.914, 449.046, 52899.165 25/12/17,07:31:50,17,10,1, 11.9,1,1, 4.029, 10534.929, 449.027, 52899.123 25/12/17,07:31:50,18,10,1, 11.9,1,1, 4.029, 10534.972, 449.009, 52899.110 25/12/17,07:31:50,19,10,1, 11.9,1,1, 4.029, 10534.973, 448.992, 52899.150 25/12/17,07:31:51,00,10,1, 11.9,1,1, 4.027, 10534.971, 448.992, 52899.150 25/12/17,07:31:51,01,10,1, 11.9,1,1, 4.027, 10535.026, 449.009, 52899.152 25/12/17,07:31:51,02,10,1, 11.9,1,1, 4.027, 10535.053, 448.983, 52899.105 25/12/17,07:31:51,03,10,1, 11.9,1,1, 4.027, 10535.052, 448.992, 52899.164 25/12/17,07:31:51,04,10,1, 11.9,1,1, 4.027, 10535.110, 448.967, 52899.185 25/12/17,07:31:51,05,10,1, 11.9,1,1, 4.027, 10535.099, 448.977, 52899.082 25/12/17,07:31:51,06,10,1, 11.9,1,1, 4.027, 10535.115, 448.958, 52899.177 25/12/17,07:31:51,07,10,1, 11.9,1,1, 4.027, 10535.139, 448.960, 52899.121 25/12/17,07:31:51,08,10,1, 11.9,1,1, 4.027, 10535.135, 448.977, 52899.142 25/12/17,07:31:51,09,10,1, 11.9,1,1, 4.027, 10535.168, 448.958, 52899.185 25/12/17,07:31:51,10,10,1, 11.9,1,1, 4.027, 10535.191, 448.951, 52899.194 25/12/17,07:31:51,11,10,1, 11.9,1,1, 4.027, 10535.194, 448.931, 52899.235 25/12/17,07:31:51,12,10,1, 11.9,1,1, 4.027, 10535.238, 448.909, 52899.271 25/12/17,07:31:51,13,10,1, 11.9,1,1, 4.027, 10535.268, 448.930, 52899.224 25/12/17,07:31:51,14,10,1, 11.9,1,1, 4.027, 10535.270, 448.919, 52899.159 25/12/17,07:31:51,15,10,1, 11.9,1,1, 4.027, 10535.264, 448.901, 52899.266 25/12/17,07:31:51,16,10,1, 11.9,1,1, 4.027, 10535.287, 448.920, 52899.291 25/12/17,07:31:51,17,10,1, 11.9,1,1, 4.027, 10535.324, 448.900, 52899.274 25/12/17,07:31:51,18,10,1, 11.9,1,1, 4.027, 10535.332, 448.882, 52899.254 25/12/17,07:31:51,19,10,1, 11.9,1,1, 4.027, 10535.370, 448.892, 52899.165 25/12/17,07:31:52,00,10,1, 12.0,1,1, 4.027, 10535.363, 448.892, 52899.165 25/12/17,07:31:52,01,10,1, 12.0,1,1, 4.027, 10535.386, 448.868, 52899.223 25/12/17,07:31:52,02,10,1, 12.0,1,1, 4.027, 10535.384, 448.877, 52899.224 25/12/17,07:31:52,03,10,1, 12.0,1,1, 4.027, 10535.393, 448.865, 52899.338 25/12/17,07:31:52,04,10,1, 12.0,1,1, 4.027, 10535.419, 448.857, 52899.331 25/12/17,07:31:52,05,10,1, 12.0,1,1, 4.027, 10535.436, 448.836, 52899.317 25/12/17,07:31:52,06,10,1, 12.0,1,1, 4.027, 10535.447, 448.851, 52899.294 25/12/17,07:31:52,07,10,1, 12.0,1,1, 4.027, 10535.471, 448.825, 52899.303 25/12/17,07:31:52,08,10,1, 12.0,1,1, 4.027, 10535.486, 448.846, 52899.224 25/12/17,07:31:52,09,10,1, 12.0,1,1, 4.027, 10535.498, 448.800, 52899.325 25/12/17,07:31:52,10,10,1, 12.0,1,1, 4.027, 10535.503, 448.833, 52899.348 25/12/17,07:31:52,11,10,1, 12.0,1,1, 4.027, 10535.514, 448.821, 52899.339 25/12/17,07:31:52,12,10,1, 12.0,1,1, 4.027, 10535.542, 448.817, 52899.322 25/12/17,07:31:52,13,10,1, 12.0,1,1, 4.027, 10535.534, 448.806, 52899.288 25/12/17,07:31:52,14,10,1, 12.0,1,1, 4.027, 10535.546, 448.815, 52899.346 25/12/17,07:31:52,15,10,1, 12.0,1,1, 4.027, 10535.564, 448.796, 52899.336 25/12/17,07:31:52,16,10,1, 12.0,1,1, 4.027, 10535.608, 448.803, 52899.341 25/12/17,07:31:52,17,10,1, 12.0,1,1, 4.027, 10535.605, 448.796, 52899.323 25/12/17,07:31:52,18,10,1, 12.0,1,1, 4.027, 10535.616, 448.778, 52899.461 25/12/17,07:31:52,19,10,1, 12.0,1,1, 4.027, 10535.618, 448.777, 52899.369 25/12/17,07:31:53,00,10,1, 11.9,1,1, 4.032, 10535.613, 448.777, 52899.369 25/12/17,07:31:53,01,10,1, 11.9,1,1, 4.032, 10535.641, 448.753, 52899.356 25/12/17,07:31:53,02,10,1, 11.9,1,1, 4.032, 10535.657, 448.742, 52899.386 25/12/17,07:31:53,03,10,1, 11.9,1,1, 4.032, 10535.678, 448.761, 52899.440 25/12/17,07:31:53,04,10,1, 11.9,1,1, 4.032, 10535.666, 448.743, 52899.423 25/12/17,07:31:53,05,10,1, 11.9,1,1, 4.032, 10535.672, 448.716, 52899.422 25/12/17,07:31:53,06,10,1, 11.9,1,1, 4.032, 10535.716, 448.736, 52899.446 25/12/17,07:31:53,07,10,1, 11.9,1,1, 4.032, 10535.715, 448.731, 52899.499 25/12/17,07:31:53,08,10,1, 11.9,1,1, 4.032, 10535.745, 448.684, 52899.436 25/12/17,07:31:53,09,10,1, 11.9,1,1, 4.032, 10535.779, 448.688, 52899.483 25/12/17,07:31:53,10,10,1, 11.9,1,1, 4.032, 10535.753, 448.678, 52899.533 25/12/17,07:31:53,11,10,1, 11.9,1,1, 4.032, 10535.773, 448.678, 52899.523 25/12/17,07:31:53,12,10,1, 11.9,1,1, 4.032, 10535.789, 448.649, 52899.541 25/12/17,07:31:53,13,10,1, 11.9,1,1, 4.032, 10535.774, 448.615, 52899.555 25/12/17,07:31:53,14,10,1, 11.9,1,1, 4.032, 10535.788, 448.621, 52899.538 25/12/17,07:31:53,15,10,1, 11.9,1,1, 4.032, 10535.797, 448.576, 52899.481 25/12/17,07:31:53,16,10,1, 11.9,1,1, 4.032, 10535.813, 448.575, 52899.552 25/12/17,07:31:53,17,10,1, 11.9,1,1, 4.032, 10535.802, 448.560, 52899.526 25/12/17,07:31:53,18,10,1, 11.9,1,1, 4.032, 10535.835, 448.585, 52899.511 25/12/17,07:31:53,19,10,1, 11.9,1,1, 4.032, 10535.838, 448.525, 52899.519 25/12/17,07:31:54,00,10,1, 11.9,1,1, 4.029, 10535.830, 448.525, 52899.519 25/12/17,07:31:54,01,10,1, 11.9,1,1, 4.029, 10535.853, 448.517, 52899.475 25/12/17,07:31:54,02,10,1, 11.9,1,1, 4.029, 10535.854, 448.522, 52899.503 25/12/17,07:31:54,03,10,1, 11.9,1,1, 4.029, 10535.858, 448.527, 52899.602 25/12/17,07:31:54,04,10,1, 11.9,1,1, 4.029, 10535.859, 448.531, 52899.675 25/12/17,07:31:54,05,10,1, 11.9,1,1, 4.029, 10535.888, 448.496, 52899.645 25/12/17,07:31:54,06,10,1, 11.9,1,1, 4.029, 10535.905, 448.509, 52899.625 25/12/17,07:31:54,07,10,1, 11.9,1,1, 4.029, 10535.907, 448.496, 52899.638 25/12/17,07:31:54,08,10,1, 11.9,1,1, 4.029, 10535.919, 448.504, 52899.607 25/12/17,07:31:54,09,10,1, 11.9,1,1, 4.029, 10535.921, 448.479, 52899.596 25/12/17,07:31:54,10,10,1, 11.9,1,1, 4.029, 10535.956, 448.468, 52899.607 25/12/17,07:31:54,11,10,1, 11.9,1,1, 4.029, 10535.951, 448.470, 52899.679 25/12/17,07:31:54,12,10,1, 11.9,1,1, 4.029, 10535.944, 448.462, 52899.723 25/12/17,07:31:54,13,10,1, 11.9,1,1, 4.029, 10535.967, 448.455, 52899.732 25/12/17,07:31:54,14,10,1, 11.9,1,1, 4.029, 10535.979, 448.465, 52899.676 25/12/17,07:31:54,15,10,1, 11.9,1,1, 4.029, 10535.961, 448.459, 52899.687 25/12/17,07:31:54,16,10,1, 11.9,1,1, 4.029, 10535.990, 448.425, 52899.684 25/12/17,07:31:54,17,10,1, 11.9,1,1, 4.029, 10536.012, 448.465, 52899.755 25/12/17,07:31:54,18,10,1, 11.9,1,1, 4.029, 10536.012, 448.456, 52899.816 25/12/17,07:31:54,19,10,1, 11.9,1,1, 4.029, 10536.014, 448.441, 52899.745 25/12/17,07:31:55,00,10,1, 11.9,1,1, 4.032, 10536.014, 448.441, 52899.745 25/12/17,07:31:55,01,10,1, 11.9,1,1, 4.032, 10536.045, 448.427, 52899.804 25/12/17,07:31:55,02,10,1, 11.9,1,1, 4.032, 10536.065, 448.408, 52899.784 25/12/17,07:31:55,03,10,1, 11.9,1,1, 4.032, 10536.073, 448.426, 52899.796 25/12/17,07:31:55,04,10,1, 11.9,1,1, 4.032, 10536.087, 448.444, 52899.789 25/12/17,07:31:55,05,10,1, 11.9,1,1, 4.032, 10536.080, 448.440, 52899.765 25/12/17,07:31:55,06,10,1, 11.9,1,1, 4.032, 10536.090, 448.418, 52899.811 25/12/17,07:31:55,07,10,1, 11.9,1,1, 4.032, 10536.120, 448.420, 52899.857 25/12/17,07:31:55,08,10,1, 11.9,1,1, 4.032, 10536.115, 448.407, 52899.787 25/12/17,07:31:55,09,10,1, 11.9,1,1, 4.032, 10536.126, 448.398, 52899.789 25/12/17,07:31:55,10,10,1, 11.9,1,1, 4.032, 10536.130, 448.395, 52899.868 25/12/17,07:31:55,11,10,1, 11.9,1,1, 4.032, 10536.149, 448.372, 52899.813 25/12/17,07:31:55,12,10,1, 11.9,1,1, 4.032, 10536.146, 448.367, 52899.849 25/12/17,07:31:55,13,10,1, 11.9,1,1, 4.032, 10536.168, 448.356, 52899.889 25/12/17,07:31:55,14,10,1, 11.9,1,1, 4.032, 10536.173, 448.329, 52899.873 25/12/17,07:31:55,15,10,1, 11.9,1,1, 4.032, 10536.220, 448.342, 52899.866 25/12/17,07:31:55,16,10,1, 11.9,1,1, 4.032, 10536.210, 448.344, 52899.805 25/12/17,07:31:55,17,10,1, 11.9,1,1, 4.032, 10536.228, 448.314, 52899.874 25/12/17,07:31:55,18,10,1, 11.9,1,1, 4.032, 10536.197, 448.301, 52899.761 25/12/17,07:31:55,19,10,1, 11.9,1,1, 4.032, 10536.279, 448.290, 52899.914 25/12/17,07:31:56,00,10,1, 11.9,1,1, 4.027, 10536.273, 448.290, 52899.914 25/12/17,07:31:56,01,10,1, 11.9,1,1, 4.027, 10536.290, 448.297, 52899.875 25/12/17,07:31:56,02,10,1, 11.9,1,1, 4.027, 10536.276, 448.267, 52899.927 25/12/17,07:31:56,03,10,1, 11.9,1,1, 4.027, 10536.264, 448.288, 52900.052 25/12/17,07:31:56,04,10,1, 11.9,1,1, 4.027, 10536.322, 448.274, 52899.970 25/12/17,07:31:56,05,10,1, 11.9,1,1, 4.027, 10536.346, 448.273, 52900.004 25/12/17,07:31:56,06,10,1, 11.9,1,1, 4.027, 10536.340, 448.291, 52900.037 25/12/17,07:31:56,07,10,1, 11.9,1,1, 4.027, 10536.360, 448.258, 52899.989 25/12/17,07:31:56,08,10,1, 11.9,1,1, 4.027, 10536.356, 448.269, 52899.951 25/12/17,07:31:56,09,10,1, 11.9,1,1, 4.027, 10536.387, 448.259, 52899.989 25/12/17,07:31:56,10,10,1, 11.9,1,1, 4.027, 10536.367, 448.272, 52899.883 25/12/17,07:31:56,11,10,1, 11.9,1,1, 4.027, 10536.428, 448.278, 52899.955 25/12/17,07:31:56,12,10,1, 11.9,1,1, 4.027, 10536.407, 448.267, 52899.940 25/12/17,07:31:56,13,10,1, 11.9,1,1, 4.027, 10536.430, 448.283, 52899.981 25/12/17,07:31:56,14,10,1, 11.9,1,1, 4.027, 10536.429, 448.285, 52900.042 25/12/17,07:31:56,15,10,1, 11.9,1,1, 4.027, 10536.466, 448.281, 52900.029 25/12/17,07:31:56,16,10,1, 11.9,1,1, 4.027, 10536.462, 448.289, 52900.031 25/12/17,07:31:56,17,10,1, 11.9,1,1, 4.027, 10536.486, 448.303, 52900.086 25/12/17,07:31:56,18,10,1, 11.9,1,1, 4.027, 10536.510, 448.305, 52900.012 25/12/17,07:31:56,19,10,1, 11.9,1,1, 4.027, 10536.512, 448.278, 52900.016 25/12/17,07:31:57,00,10,1, 12.0,1,1, 4.029, 10536.506, 448.278, 52900.016 25/12/17,07:31:57,01,10,1, 12.0,1,1, 4.029, 10536.522, 448.314, 52900.076 25/12/17,07:31:57,02,10,1, 12.0,1,1, 4.029, 10536.545, 448.288, 52900.120 25/12/17,07:31:57,03,10,1, 12.0,1,1, 4.029, 10536.557, 448.313, 52900.053 25/12/17,07:31:57,04,10,1, 12.0,1,1, 4.029, 10536.582, 448.287, 52900.084 25/12/17,07:31:57,05,10,1, 12.0,1,1, 4.029, 10536.604, 448.315, 52900.148 25/12/17,07:31:57,06,10,1, 12.0,1,1, 4.029, 10536.626, 448.325, 52900.096 25/12/17,07:31:57,07,10,1, 12.0,1,1, 4.029, 10536.618, 448.311, 52900.162 25/12/17,07:31:57,08,10,1, 12.0,1,1, 4.029, 10536.657, 448.331, 52900.170 25/12/17,07:31:57,09,10,1, 12.0,1,1, 4.029, 10536.671, 448.317, 52900.216 25/12/17,07:31:57,10,10,1, 12.0,1,1, 4.029, 10536.695, 448.330, 52900.224 25/12/17,07:31:57,11,10,1, 12.0,1,1, 4.029, 10536.689, 448.310, 52900.168 25/12/17,07:31:57,12,10,1, 12.0,1,1, 4.029, 10536.731, 448.335, 52900.263 25/12/17,07:31:57,13,10,1, 12.0,1,1, 4.029, 10536.740, 448.357, 52900.262 25/12/17,07:31:57,14,10,1, 12.0,1,1, 4.029, 10536.744, 448.344, 52900.267 25/12/17,07:31:57,15,10,1, 12.0,1,1, 4.029, 10536.771, 448.323, 52900.207 25/12/17,07:31:57,16,10,1, 12.0,1,1, 4.029, 10536.772, 448.371, 52900.302 25/12/17,07:31:57,17,10,1, 12.0,1,1, 4.029, 10536.802, 448.373, 52900.294 25/12/17,07:31:57,18,10,1, 12.0,1,1, 4.029, 10536.814, 448.355, 52900.021 25/12/17,07:31:57,19,10,1, 12.0,1,1, 4.029, 10536.830, 448.377, 52900.365 25/12/17,07:31:58,00,10,1, 11.9,1,1, 4.027, 10536.823, 448.377, 52900.365 25/12/17,07:31:58,01,10,1, 11.9,1,1, 4.027, 10536.867, 448.361, 52900.338 25/12/17,07:31:58,02,10,1, 11.9,1,1, 4.027, 10536.853, 448.364, 52900.284 25/12/17,07:31:58,03,10,1, 11.9,1,1, 4.027, 10536.905, 448.394, 52900.469 25/12/17,07:31:58,04,10,1, 11.9,1,1, 4.027, 10536.913, 448.380, 52900.236 25/12/17,07:31:58,05,10,1, 11.9,1,1, 4.027, 10536.920, 448.386, 52900.371 25/12/17,07:31:58,06,10,1, 11.9,1,1, 4.027, 10536.930, 448.363, 52900.369 25/12/17,07:31:58,07,10,1, 11.9,1,1, 4.027, 10536.964, 448.402, 52900.386 25/12/17,07:31:58,08,10,1, 11.9,1,1, 4.027, 10536.947, 448.394, 52900.376 25/12/17,07:31:58,09,10,1, 11.9,1,1, 4.027, 10536.962, 448.413, 52900.373 25/12/17,07:31:58,10,10,1, 11.9,1,1, 4.027, 10536.978, 448.388, 52900.343 25/12/17,07:31:58,11,10,1, 11.9,1,1, 4.027, 10536.963, 448.390, 52900.327 25/12/17,07:31:58,12,10,1, 11.9,1,1, 4.027, 10536.991, 448.418, 52900.340 25/12/17,07:31:58,13,10,1, 11.9,1,1, 4.027, 10536.997, 448.430, 52900.464 25/12/17,07:31:58,14,10,1, 11.9,1,1, 4.027, 10537.030, 448.416, 52900.417 25/12/17,07:31:58,15,10,1, 11.9,1,1, 4.027, 10537.044, 448.422, 52900.414 25/12/17,07:31:58,16,10,1, 11.9,1,1, 4.027, 10537.057, 448.407, 52900.441 25/12/17,07:31:58,17,10,1, 11.9,1,1, 4.027, 10537.022, 448.427, 52900.491 25/12/17,07:31:58,18,10,1, 11.9,1,1, 4.027, 10537.043, 448.429, 52900.480 25/12/17,07:31:58,19,10,1, 11.9,1,1, 4.027, 10537.057, 448.426, 52900.425 25/12/17,07:31:59,00,10,1, 11.9,1,1, 4.030, 10537.049, 448.426, 52900.425 25/12/17,07:31:59,01,10,1, 11.9,1,1, 4.030, 10537.091, 448.438, 52900.528 25/12/17,07:31:59,02,10,1, 11.9,1,1, 4.030, 10537.091, 448.420, 52900.500 25/12/17,07:31:59,03,10,1, 11.9,1,1, 4.030, 10537.137, 448.408, 52900.467 25/12/17,07:31:59,04,10,1, 11.9,1,1, 4.030, 10537.121, 448.393, 52900.441 25/12/17,07:31:59,05,10,1, 11.9,1,1, 4.030, 10537.114, 448.405, 52900.506 25/12/17,07:31:59,06,10,1, 11.9,1,1, 4.030, 10537.167, 448.414, 52900.479 25/12/17,07:31:59,07,10,1, 11.9,1,1, 4.030, 10537.163, 448.418, 52900.486 25/12/17,07:31:59,08,10,1, 11.9,1,1, 4.030, 10537.206, 448.398, 52900.510 25/12/17,07:31:59,09,10,1, 11.9,1,1, 4.030, 10537.194, 448.393, 52900.607 25/12/17,07:31:59,10,10,1, 11.9,1,1, 4.030, 10537.211, 448.385, 52900.498 25/12/17,07:31:59,11,10,1, 11.9,1,1, 4.030, 10537.236, 448.374, 52900.360 25/12/17,07:31:59,12,10,1, 11.9,1,1, 4.030, 10537.226, 448.384, 52900.498 25/12/17,07:31:59,13,10,1, 11.9,1,1, 4.030, 10537.222, 448.393, 52900.503 25/12/17,07:31:59,14,10,1, 11.9,1,1, 4.030, 10537.228, 448.406, 52900.589 25/12/17,07:31:59,15,10,1, 11.9,1,1, 4.030, 10537.262, 448.410, 52900.509 25/12/17,07:31:59,16,10,1, 11.9,1,1, 4.030, 10537.254, 448.410, 52900.617 25/12/17,07:31:59,17,10,1, 11.9,1,1, 4.030, 10537.255, 448.418, 52900.542 25/12/17,07:31:59,18,10,1, 11.9,1,1, 4.030, 10537.326, 448.400, 52900.494 25/12/17,07:31:59,19,10,1, 11.9,1,1, 4.030, 10537.297, 448.407, 52900.576 25/12/17,07:32:00,00,10,1, 12.0,1,1, 4.033, 10537.291, 448.407, 52900.576 25/12/17,07:32:00,01,10,1, 12.0,1,1, 4.033, 10537.338, 448.424, 52900.632 25/12/17,07:32:00,02,10,1, 12.0,1,1, 4.033, 10537.352, 448.427, 52900.679 25/12/17,07:32:00,03,10,1, 12.0,1,1, 4.033, 10537.329, 448.362, 52900.657 25/12/17,07:32:00,04,10,1, 12.0,1,1, 4.033, 10537.399, 448.390, 52900.568 25/12/17,07:32:00,05,10,1, 12.0,1,1, 4.033, 10537.362, 448.403, 52900.583 25/12/17,07:32:00,06,10,1, 12.0,1,1, 4.033, 10537.393, 448.424, 52900.623 25/12/17,07:32:00,07,10,1, 12.0,1,1, 4.033, 10537.405, 448.398, 52900.592 25/12/17,07:32:00,08,10,1, 12.0,1,1, 4.033, 10537.405, 448.389, 52900.559 25/12/17,07:32:00,09,10,1, 12.0,1,1, 4.033, 10537.422, 448.424, 52900.636 25/12/17,07:32:00,10,10,1, 12.0,1,1, 4.033, 10537.405, 448.408, 52900.578 25/12/17,07:32:00,11,10,1, 12.0,1,1, 4.033, 10537.420, 448.396, 52900.580 25/12/17,07:32:00,12,10,1, 12.0,1,1, 4.033, 10537.438, 448.406, 52900.583 25/12/17,07:32:00,13,10,1, 12.0,1,1, 4.033, 10537.459, 448.403, 52900.643 25/12/17,07:32:00,14,10,1, 12.0,1,1, 4.033, 10537.463, 448.417, 52900.711 25/12/17,07:32:00,15,10,1, 12.0,1,1, 4.033, 10537.455, 448.405, 52900.663 25/12/17,07:32:00,16,10,1, 12.0,1,1, 4.033, 10537.457, 448.396, 52900.679 25/12/17,07:32:00,17,10,1, 12.0,1,1, 4.033, 10537.483, 448.416, 52900.626 25/12/17,07:32:00,18,10,1, 12.0,1,1, 4.033, 10537.485, 448.417, 52900.683 25/12/17,07:32:00,19,10,1, 12.0,1,1, 4.033, 10537.505, 448.434, 52900.670 25/12/17,07:32:01,00,10,1, 11.9,1,1, 4.029, 10537.499, 448.434, 52900.670 25/12/17,07:32:01,01,10,1, 11.9,1,1, 4.029, 10537.542, 448.420, 52900.615 25/12/17,07:32:01,02,10,1, 11.9,1,1, 4.029, 10537.532, 448.403, 52900.619 25/12/17,07:32:01,03,10,1, 11.9,1,1, 4.029, 10537.552, 448.399, 52900.675 25/12/17,07:32:01,04,10,1, 11.9,1,1, 4.029, 10537.556, 448.414, 52900.658 25/12/17,07:32:01,05,10,1, 11.9,1,1, 4.029, 10537.584, 448.410, 52900.657 25/12/17,07:32:01,06,10,1, 11.9,1,1, 4.029, 10537.570, 448.417, 52900.713 25/12/17,07:32:01,07,10,1, 11.9,1,1, 4.029, 10537.596, 448.410, 52900.705 25/12/17,07:32:01,08,10,1, 11.9,1,1, 4.029, 10537.622, 448.416, 52900.771 25/12/17,07:32:01,09,10,1, 11.9,1,1, 4.029, 10537.636, 448.389, 52900.724 25/12/17,07:32:01,10,10,1, 11.9,1,1, 4.029, 10537.592, 448.367, 52900.687 25/12/17,07:32:01,11,10,1, 11.9,1,1, 4.029, 10537.612, 448.370, 52900.702 25/12/17,07:32:01,12,10,1, 11.9,1,1, 4.029, 10537.636, 448.382, 52900.741 25/12/17,07:32:01,13,10,1, 11.9,1,1, 4.029, 10537.640, 448.392, 52900.695 25/12/17,07:32:01,14,10,1, 11.9,1,1, 4.029, 10537.638, 448.366, 52900.839 25/12/17,07:32:01,15,10,1, 11.9,1,1, 4.029, 10537.673, 448.407, 52900.823 25/12/17,07:32:01,16,10,1, 11.9,1,1, 4.029, 10537.679, 448.418, 52900.767 25/12/17,07:32:01,17,10,1, 11.9,1,1, 4.029, 10537.685, 448.391, 52900.759 25/12/17,07:32:01,18,10,1, 11.9,1,1, 4.029, 10537.688, 448.374, 52900.763 25/12/17,07:32:01,19,10,1, 11.9,1,1, 4.029, 10537.668, 448.351, 52900.687 25/12/17,07:32:02,00,10,1, 12.0,1,1, 4.026, 10537.666, 448.351, 52900.687 25/12/17,07:32:02,01,10,1, 12.0,1,1, 4.026, 10537.707, 448.386, 52900.880 25/12/17,07:32:02,02,10,1, 12.0,1,1, 4.026, 10537.686, 448.380, 52900.779 25/12/17,07:32:02,03,10,1, 12.0,1,1, 4.026, 10537.718, 448.393, 52900.786 25/12/17,07:32:02,04,10,1, 12.0,1,1, 4.026, 10537.727, 448.370, 52900.772 25/12/17,07:32:02,05,10,1, 12.0,1,1, 4.026, 10537.724, 448.380, 52900.776 25/12/17,07:32:02,06,10,1, 12.0,1,1, 4.026, 10537.728, 448.372, 52900.724 25/12/17,07:32:02,07,10,1, 12.0,1,1, 4.026, 10537.717, 448.355, 52900.811 25/12/17,07:32:02,08,10,1, 12.0,1,1, 4.026, 10537.718, 448.373, 52900.835 25/12/17,07:32:02,09,10,1, 12.0,1,1, 4.026, 10537.748, 448.377, 52900.823 25/12/17,07:32:02,10,10,1, 12.0,1,1, 4.026, 10537.729, 448.367, 52900.763 25/12/17,07:32:02,11,10,1, 12.0,1,1, 4.026, 10537.735, 448.376, 52900.843 25/12/17,07:32:02,12,10,1, 12.0,1,1, 4.026, 10537.772, 448.354, 52900.804 25/12/17,07:32:02,13,10,1, 12.0,1,1, 4.026, 10537.773, 448.360, 52900.850 25/12/17,07:32:02,14,10,1, 12.0,1,1, 4.026, 10537.787, 448.358, 52900.834 25/12/17,07:32:02,15,10,1, 12.0,1,1, 4.026, 10537.763, 448.363, 52900.845 25/12/17,07:32:02,16,10,1, 12.0,1,1, 4.026, 10537.793, 448.361, 52900.863 25/12/17,07:32:02,17,10,1, 12.0,1,1, 4.026, 10537.763, 448.376, 52900.891 25/12/17,07:32:02,18,10,1, 12.0,1,1, 4.026, 10537.776, 448.361, 52900.848 25/12/17,07:32:02,19,10,1, 12.0,1,1, 4.026, 10537.789, 448.356, 52900.770 25/12/17,07:32:03,00,10,1, 12.0,1,1, 4.027, 10537.783, 448.356, 52900.770 25/12/17,07:32:03,01,10,1, 12.0,1,1, 4.027, 10537.815, 448.363, 52900.843 25/12/17,07:32:03,02,10,1, 12.0,1,1, 4.027, 10537.827, 448.343, 52900.845 25/12/17,07:32:03,03,10,1, 12.0,1,1, 4.027, 10537.818, 448.351, 52900.930 25/12/17,07:32:03,04,10,1, 12.0,1,1, 4.027, 10537.813, 448.349, 52900.856 25/12/17,07:32:03,05,10,1, 12.0,1,1, 4.027, 10537.839, 448.350, 52900.800 25/12/17,07:32:03,06,10,1, 12.0,1,1, 4.027, 10537.836, 448.329, 52900.780 25/12/17,07:32:03,07,10,1, 12.0,1,1, 4.027, 10537.855, 448.330, 52900.854 25/12/17,07:32:03,08,10,1, 12.0,1,1, 4.027, 10537.871, 448.337, 52900.823 25/12/17,07:32:03,09,10,1, 12.0,1,1, 4.027, 10537.880, 448.355, 52900.917 25/12/17,07:32:03,10,10,1, 12.0,1,1, 4.027, 10537.845, 448.329, 52900.896 25/12/17,07:32:03,11,10,1, 12.0,1,1, 4.027, 10537.870, 448.329, 52900.818 25/12/17,07:32:03,12,10,1, 12.0,1,1, 4.027, 10537.857, 448.326, 52900.828 25/12/17,07:32:03,13,10,1, 12.0,1,1, 4.027, 10537.901, 448.330, 52900.888 25/12/17,07:32:03,14,10,1, 12.0,1,1, 4.027, 10537.893, 448.327, 52900.839 25/12/17,07:32:03,15,10,1, 12.0,1,1, 4.027, 10537.890, 448.358, 52900.831 25/12/17,07:32:03,16,10,1, 12.0,1,1, 4.027, 10537.900, 448.353, 52900.871 25/12/17,07:32:03,17,10,1, 12.0,1,1, 4.027, 10537.902, 448.344, 52900.840 25/12/17,07:32:03,18,10,1, 12.0,1,1, 4.027, 10537.916, 448.332, 52900.836 25/12/17,07:32:03,19,10,1, 12.0,1,1, 4.027, 10537.930, 448.336, 52900.900 25/12/17,07:32:04,00,10,1, 11.9,1,1, 4.024, 10537.925, 448.336, 52900.900 25/12/17,07:32:04,01,10,1, 11.9,1,1, 4.024, 10537.904, 448.335, 52900.909 25/12/17,07:32:04,02,10,1, 11.9,1,1, 4.024, 10537.904, 448.327, 52900.927 25/12/17,07:32:04,03,10,1, 11.9,1,1, 4.024, 10537.918, 448.326, 52900.874 25/12/17,07:32:04,04,10,1, 11.9,1,1, 4.024, 10537.918, 448.321, 52900.915 25/12/17,07:32:04,05,10,1, 11.9,1,1, 4.024, 10537.953, 448.325, 52900.799 25/12/17,07:32:04,06,10,1, 11.9,1,1, 4.024, 10537.902, 448.319, 52900.823 25/12/17,07:32:04,07,10,1, 11.9,1,1, 4.024, 10537.928, 448.321, 52900.879 25/12/17,07:32:04,08,10,1, 11.9,1,1, 4.024, 10537.941, 448.317, 52900.834 25/12/17,07:32:04,09,10,1, 11.9,1,1, 4.024, 10537.920, 448.326, 52900.882 25/12/17,07:32:04,10,10,1, 11.9,1,1, 4.024, 10537.946, 448.304, 52900.852 25/12/17,07:32:04,11,10,1, 11.9,1,1, 4.024, 10537.945, 448.304, 52900.934 25/12/17,07:32:04,12,10,1, 11.9,1,1, 4.024, 10537.886, 448.311, 52900.930 25/12/17,07:32:04,13,10,1, 11.9,1,1, 4.024, 10537.929, 448.326, 52900.962 25/12/17,07:32:04,14,10,1, 11.9,1,1, 4.024, 10537.912, 448.305, 52900.892 25/12/17,07:32:04,15,10,1, 11.9,1,1, 4.024, 10537.918, 448.320, 52900.924 25/12/17,07:32:04,16,10,1, 11.9,1,1, 4.024, 10537.925, 448.296, 52900.894 25/12/17,07:32:04,17,10,1, 11.9,1,1, 4.024, 10537.934, 448.289, 52900.939 25/12/17,07:32:04,18,10,1, 11.9,1,1, 4.024, 10537.945, 448.256, 52900.843 25/12/17,07:32:04,19,10,1, 11.9,1,1, 4.024, 10537.940, 448.257, 52900.802 25/12/17,07:32:05,00,09,1, 11.9,1,1, 4.025, 10537.933, 448.257, 52900.802 25/12/17,07:32:05,01,09,1, 11.9,1,1, 4.025, 10537.951, 448.258, 52900.907 25/12/17,07:32:05,02,09,1, 11.9,1,1, 4.025, 10537.954, 448.236, 52900.838 25/12/17,07:32:05,03,09,1, 11.9,1,1, 4.025, 10537.926, 448.259, 52900.904 25/12/17,07:32:05,04,09,1, 11.9,1,1, 4.025, 10537.955, 448.209, 52900.840 25/12/17,07:32:05,05,09,1, 11.9,1,1, 4.025, 10537.951, 448.211, 52900.846 25/12/17,07:32:05,06,09,1, 11.9,1,1, 4.025, 10537.964, 448.223, 52900.890 25/12/17,07:32:05,07,09,1, 11.9,1,1, 4.025, 10537.960, 448.234, 52900.950 25/12/17,07:32:05,08,09,1, 11.9,1,1, 4.025, 10537.947, 448.220, 52900.867 25/12/17,07:32:05,09,09,1, 11.9,1,1, 4.025, 10537.954, 448.213, 52900.916 25/12/17,07:32:05,10,09,1, 11.9,1,1, 4.025, 10537.942, 448.197, 52900.933 25/12/17,07:32:05,11,09,1, 11.9,1,1, 4.025, 10537.945, 448.184, 52900.841 25/12/17,07:32:05,12,09,1, 11.9,1,1, 4.025, 10537.989, 448.193, 52900.880 25/12/17,07:32:05,13,09,1, 11.9,1,1, 4.025, 10537.911, 448.170, 52900.831 25/12/17,07:32:05,14,09,1, 11.9,1,1, 4.025, 10537.934, 448.173, 52900.936 25/12/17,07:32:05,15,09,1, 11.9,1,1, 4.025, 10537.941, 448.183, 52900.774 25/12/17,07:32:05,16,09,1, 11.9,1,1, 4.025, 10537.951, 448.181, 52900.854 25/12/17,07:32:05,17,09,1, 11.9,1,1, 4.025, 10537.943, 448.143, 52900.969 25/12/17,07:32:05,18,09,1, 11.9,1,1, 4.025, 10537.920, 448.186, 52900.950 25/12/17,07:32:05,19,09,1, 11.9,1,1, 4.025, 10537.941, 448.171, 52900.953 25/12/17,07:32:06,00,10,1, 11.9,1,1, 4.029, 10537.933, 448.171, 52900.953 25/12/17,07:32:06,01,10,1, 11.9,1,1, 4.029, 10537.935, 448.165, 52900.828 25/12/17,07:32:06,02,10,1, 11.9,1,1, 4.029, 10537.924, 448.161, 52900.904 25/12/17,07:32:06,03,10,1, 11.9,1,1, 4.029, 10537.907, 448.153, 52900.898 25/12/17,07:32:06,04,10,1, 11.9,1,1, 4.029, 10537.915, 448.153, 52900.846 25/12/17,07:32:06,05,10,1, 11.9,1,1, 4.029, 10537.925, 448.128, 52900.836 25/12/17,07:32:06,06,10,1, 11.9,1,1, 4.029, 10537.920, 448.132, 52900.832 25/12/17,07:32:06,07,10,1, 11.9,1,1, 4.029, 10537.878, 448.171, 52900.914 25/12/17,07:32:06,08,10,1, 11.9,1,1, 4.029, 10537.909, 448.121, 52900.870 25/12/17,07:32:06,09,10,1, 11.9,1,1, 4.029, 10537.900, 448.116, 52900.843 25/12/17,07:32:06,10,10,1, 11.9,1,1, 4.029, 10537.878, 448.110, 52900.898 25/12/17,07:32:06,11,10,1, 11.9,1,1, 4.029, 10537.879, 448.130, 52900.922 25/12/17,07:32:06,12,10,1, 11.9,1,1, 4.029, 10537.889, 448.141, 52900.897 25/12/17,07:32:06,13,10,1, 11.9,1,1, 4.029, 10537.888, 448.135, 52900.967 25/12/17,07:32:06,14,10,1, 11.9,1,1, 4.029, 10537.869, 448.132, 52900.874 25/12/17,07:32:06,15,10,1, 11.9,1,1, 4.029, 10537.869, 448.113, 52900.876 25/12/17,07:32:06,16,10,1, 11.9,1,1, 4.029, 10537.857, 448.104, 52900.957 25/12/17,07:32:06,17,10,1, 11.9,1,1, 4.029, 10537.896, 448.107, 52900.949 25/12/17,07:32:06,18,10,1, 11.9,1,1, 4.029, 10537.842, 448.104, 52900.856 25/12/17,07:32:06,19,10,1, 11.9,1,1, 4.029, 10537.843, 448.086, 52900.905 25/12/17,07:32:07,00,10,1, 11.9,1,1, 4.030, 10537.841, 448.086, 52900.905 25/12/17,07:32:07,01,10,1, 11.9,1,1, 4.030, 10537.853, 448.079, 52900.784 25/12/17,07:32:07,02,10,1, 11.9,1,1, 4.030, 10537.854, 448.100, 52900.848 25/12/17,07:32:07,03,10,1, 11.9,1,1, 4.030, 10537.866, 448.081, 52900.924 25/12/17,07:32:07,04,10,1, 11.9,1,1, 4.030, 10537.843, 448.069, 52900.882 25/12/17,07:32:07,05,10,1, 11.9,1,1, 4.030, 10537.838, 448.052, 52900.824 25/12/17,07:32:07,06,10,1, 11.9,1,1, 4.030, 10537.827, 448.061, 52900.893 25/12/17,07:32:07,07,10,1, 11.9,1,1, 4.030, 10537.815, 448.090, 52900.954 25/12/17,07:32:07,08,10,1, 11.9,1,1, 4.030, 10537.823, 448.060, 52900.823 25/12/17,07:32:07,09,10,1, 11.9,1,1, 4.030, 10537.840, 448.048, 52900.879 25/12/17,07:32:07,10,10,1, 11.9,1,1, 4.030, 10537.820, 448.058, 52900.922 25/12/17,07:32:07,11,10,1, 11.9,1,1, 4.030, 10537.831, 448.031, 52900.832 25/12/17,07:32:07,12,10,1, 11.9,1,1, 4.030, 10537.806, 448.051, 52900.874 25/12/17,07:32:07,13,10,1, 11.9,1,1, 4.030, 10537.798, 448.075, 52900.862 25/12/17,07:32:07,14,10,1, 11.9,1,1, 4.030, 10537.833, 448.042, 52900.845 25/12/17,07:32:07,15,10,1, 11.9,1,1, 4.030, 10537.810, 448.024, 52900.822 25/12/17,07:32:07,16,10,1, 11.9,1,1, 4.030, 10537.803, 448.026, 52900.850 25/12/17,07:32:07,17,10,1, 11.9,1,1, 4.030, 10537.796, 448.044, 52900.949 25/12/17,07:32:07,18,10,1, 11.9,1,1, 4.030, 10537.804, 448.063, 52900.961 25/12/17,07:32:07,19,10,1, 11.9,1,1, 4.030, 10537.804, 448.043, 52900.968 25/12/17,07:32:08,00,10,1, 12.0,1,1, 4.026, 10537.800, 448.043, 52900.968 25/12/17,07:32:08,01,10,1, 12.0,1,1, 4.026, 10537.765, 448.021, 52900.900 25/12/17,07:32:08,02,10,1, 12.0,1,1, 4.026, 10537.770, 448.000, 52900.826 25/12/17,07:32:08,03,10,1, 12.0,1,1, 4.026, 10537.779, 447.981, 52900.856 25/12/17,07:32:08,04,10,1, 12.0,1,1, 4.026, 10537.776, 448.004, 52900.880 25/12/17,07:32:08,05,10,1, 12.0,1,1, 4.026, 10537.754, 447.983, 52900.868 25/12/17,07:32:08,06,10,1, 12.0,1,1, 4.026, 10537.734, 447.976, 52900.785 25/12/17,07:32:08,07,10,1, 12.0,1,1, 4.026, 10537.756, 447.982, 52900.870 25/12/17,07:32:08,08,10,1, 12.0,1,1, 4.026, 10537.770, 447.974, 52900.835 25/12/17,07:32:08,09,10,1, 12.0,1,1, 4.026, 10537.769, 447.968, 52900.803 25/12/17,07:32:08,10,10,1, 12.0,1,1, 4.026, 10537.745, 447.967, 52900.784 25/12/17,07:32:08,11,10,1, 12.0,1,1, 4.026, 10537.750, 447.947, 52900.826 25/12/17,07:32:08,12,10,1, 12.0,1,1, 4.026, 10537.753, 447.951, 52900.936 25/12/17,07:32:08,13,10,1, 12.0,1,1, 4.026, 10537.728, 447.958, 52900.889 25/12/17,07:32:08,14,10,1, 12.0,1,1, 4.026, 10537.694, 447.933, 52900.899 25/12/17,07:32:08,15,10,1, 12.0,1,1, 4.026, 10537.707, 447.942, 52900.805 25/12/17,07:32:08,16,10,1, 12.0,1,1, 4.026, 10537.709, 447.932, 52900.881 25/12/17,07:32:08,17,10,1, 12.0,1,1, 4.026, 10537.691, 447.945, 52900.893 25/12/17,07:32:08,18,10,1, 12.0,1,1, 4.026, 10537.694, 447.916, 52900.842 25/12/17,07:32:08,19,10,1, 12.0,1,1, 4.026, 10537.691, 447.904, 52900.842 25/12/17,07:32:09,00,10,1, 11.9,1,1, 4.026, 10537.683, 447.904, 52900.842 25/12/17,07:32:09,01,10,1, 11.9,1,1, 4.026, 10537.677, 447.890, 52900.803 25/12/17,07:32:09,02,10,1, 11.9,1,1, 4.026, 10537.668, 447.891, 52900.763 25/12/17,07:32:09,03,10,1, 11.9,1,1, 4.026, 10537.680, 447.888, 52900.903 25/12/17,07:32:09,04,10,1, 11.9,1,1, 4.026, 10537.648, 447.890, 52900.849 25/12/17,07:32:09,05,10,1, 11.9,1,1, 4.026, 10537.658, 447.904, 52900.835 25/12/17,07:32:09,06,10,1, 11.9,1,1, 4.026, 10537.636, 447.898, 52900.902 25/12/17,07:32:09,07,10,1, 11.9,1,1, 4.026, 10537.623, 447.868, 52900.901 25/12/17,07:32:09,08,10,1, 11.9,1,1, 4.026, 10537.633, 447.830, 52900.811 25/12/17,07:32:09,09,10,1, 11.9,1,1, 4.026, 10537.646, 447.822, 52900.799 25/12/17,07:32:09,10,10,1, 11.9,1,1, 4.026, 10537.638, 447.852, 52900.881 25/12/17,07:32:09,11,10,1, 11.9,1,1, 4.026, 10537.630, 447.841, 52900.764 25/12/17,07:32:09,12,10,1, 11.9,1,1, 4.026, 10537.652, 447.826, 52900.793 25/12/17,07:32:09,13,10,1, 11.9,1,1, 4.026, 10537.609, 447.813, 52900.846 25/12/17,07:32:09,14,10,1, 11.9,1,1, 4.026, 10537.628, 447.794, 52900.821 25/12/17,07:32:09,15,10,1, 11.9,1,1, 4.026, 10537.626, 447.793, 52900.845 25/12/17,07:32:09,16,10,1, 11.9,1,1, 4.026, 10537.612, 447.801, 52900.880 25/12/17,07:32:09,17,10,1, 11.9,1,1, 4.026, 10537.611, 447.807, 52900.881 25/12/17,07:32:09,18,10,1, 11.9,1,1, 4.026, 10537.601, 447.772, 52900.870 25/12/17,07:32:09,19,10,1, 11.9,1,1, 4.026, 10537.601, 447.776, 52900.800 25/12/17,07:32:10,00,10,1, 11.9,1,1, 4.027, 10537.599, 447.776, 52900.800 25/12/17,07:32:10,01,10,1, 11.9,1,1, 4.027, 10537.611, 447.755, 52900.841 25/12/17,07:32:10,02,10,1, 11.9,1,1, 4.027, 10537.604, 447.765, 52900.875 25/12/17,07:32:10,03,10,1, 11.9,1,1, 4.027, 10537.595, 447.757, 52900.806 25/12/17,07:32:10,04,10,1, 11.9,1,1, 4.027, 10537.584, 447.753, 52900.867 25/12/17,07:32:10,05,10,1, 11.9,1,1, 4.027, 10537.592, 447.744, 52900.893 25/12/17,07:32:10,06,10,1, 11.9,1,1, 4.027, 10537.599, 447.730, 52900.838 25/12/17,07:32:10,07,10,1, 11.9,1,1, 4.027, 10537.594, 447.716, 52900.817 25/12/17,07:32:10,08,10,1, 11.9,1,1, 4.027, 10537.573, 447.725, 52900.821 25/12/17,07:32:10,09,10,1, 11.9,1,1, 4.027, 10537.617, 447.709, 52900.797 25/12/17,07:32:10,10,10,1, 11.9,1,1, 4.027, 10537.580, 447.717, 52900.781 25/12/17,07:32:10,11,10,1, 11.9,1,1, 4.027, 10537.579, 447.693, 52900.817 25/12/17,07:32:10,12,10,1, 11.9,1,1, 4.027, 10537.587, 447.703, 52900.749 25/12/17,07:32:10,13,10,1, 11.9,1,1, 4.027, 10537.593, 447.688, 52900.926 25/12/17,07:32:10,14,10,1, 11.9,1,1, 4.027, 10537.594, 447.689, 52900.890 25/12/17,07:32:10,15,10,1, 11.9,1,1, 4.027, 10537.606, 447.695, 52900.830 25/12/17,07:32:10,16,10,1, 11.9,1,1, 4.027, 10537.588, 447.676, 52900.864 25/12/17,07:32:10,17,10,1, 11.9,1,1, 4.027, 10537.595, 447.658, 52900.846 25/12/17,07:32:10,18,10,1, 11.9,1,1, 4.027, 10537.589, 447.653, 52900.817 25/12/17,07:32:10,19,10,1, 11.9,1,1, 4.027, 10537.582, 447.634, 52900.844 25/12/17,07:32:11,00,09,1, 12.0,1,1, 4.029, 10537.574, 447.634, 52900.844 25/12/17,07:32:11,01,09,1, 12.0,1,1, 4.029, 10537.548, 447.641, 52900.804 25/12/17,07:32:11,02,09,1, 12.0,1,1, 4.029, 10537.591, 447.648, 52900.819 25/12/17,07:32:11,03,09,1, 12.0,1,1, 4.029, 10537.580, 447.655, 52900.896 25/12/17,07:32:11,04,09,1, 12.0,1,1, 4.029, 10537.576, 447.642, 52900.884 25/12/17,07:32:11,05,09,1, 12.0,1,1, 4.029, 10537.569, 447.624, 52900.897 25/12/17,07:32:11,06,09,1, 12.0,1,1, 4.029, 10537.574, 447.642, 52900.880 25/12/17,07:32:11,07,09,1, 12.0,1,1, 4.029, 10537.589, 447.610, 52900.850 25/12/17,07:32:11,08,09,1, 12.0,1,1, 4.029, 10537.566, 447.605, 52900.890 25/12/17,07:32:11,09,09,1, 12.0,1,1, 4.029, 10537.576, 447.601, 52900.851 25/12/17,07:32:11,10,09,1, 12.0,1,1, 4.029, 10537.590, 447.601, 52900.789 25/12/17,07:32:11,11,09,1, 12.0,1,1, 4.029, 10537.596, 447.579, 52900.852 25/12/17,07:32:11,12,09,1, 12.0,1,1, 4.029, 10537.631, 447.572, 52900.851 25/12/17,07:32:11,13,09,1, 12.0,1,1, 4.029, 10537.623, 447.576, 52900.917 25/12/17,07:32:11,14,09,1, 12.0,1,1, 4.029, 10537.625, 447.603, 52900.819 25/12/17,07:32:11,15,09,1, 12.0,1,1, 4.029, 10537.600, 447.552, 52900.865 25/12/17,07:32:11,16,09,1, 12.0,1,1, 4.029, 10537.623, 447.560, 52900.911 25/12/17,07:32:11,17,09,1, 12.0,1,1, 4.029, 10537.656, 447.546, 52900.773 25/12/17,07:32:11,18,09,1, 12.0,1,1, 4.029, 10537.664, 447.551, 52900.803 25/12/17,07:32:11,19,09,1, 12.0,1,1, 4.029, 10537.639, 447.555, 52900.903 25/12/17,07:32:12,00,09,1, 11.9,1,1, 4.030, 10537.633, 447.555, 52900.903 25/12/17,07:32:12,01,09,1, 11.9,1,1, 4.030, 10537.684, 447.544, 52900.824 25/12/17,07:32:12,02,09,1, 11.9,1,1, 4.030, 10537.677, 447.537, 52900.778 25/12/17,07:32:12,03,09,1, 11.9,1,1, 4.030, 10537.675, 447.547, 52900.807 25/12/17,07:32:12,04,09,1, 11.9,1,1, 4.030, 10537.707, 447.532, 52900.810 25/12/17,07:32:12,05,09,1, 11.9,1,1, 4.030, 10537.700, 447.526, 52900.836 25/12/17,07:32:12,06,09,1, 11.9,1,1, 4.030, 10537.672, 447.539, 52900.823 25/12/17,07:32:12,07,09,1, 11.9,1,1, 4.030, 10537.715, 447.542, 52900.881 25/12/17,07:32:12,08,09,1, 11.9,1,1, 4.030, 10537.721, 447.533, 52900.822 25/12/17,07:32:12,09,09,1, 11.9,1,1, 4.030, 10537.732, 447.517, 52900.831 25/12/17,07:32:12,10,09,1, 11.9,1,1, 4.030, 10537.733, 447.526, 52900.830 25/12/17,07:32:12,11,09,1, 11.9,1,1, 4.030, 10537.736, 447.555, 52901.105 25/12/17,07:32:12,12,09,1, 11.9,1,1, 4.030, 10537.785, 447.481, 52900.795 25/12/17,07:32:12,13,09,1, 11.9,1,1, 4.030, 10537.790, 447.512, 52900.801 25/12/17,07:32:12,14,09,1, 11.9,1,1, 4.030, 10537.766, 447.528, 52900.804 25/12/17,07:32:12,15,09,1, 11.9,1,1, 4.030, 10537.776, 447.528, 52900.832 25/12/17,07:32:12,16,09,1, 11.9,1,1, 4.030, 10537.790, 447.544, 52900.874 25/12/17,07:32:12,17,09,1, 11.9,1,1, 4.030, 10537.804, 447.532, 52900.768 25/12/17,07:32:12,18,09,1, 11.9,1,1, 4.030, 10537.777, 447.569, 52900.796 25/12/17,07:32:12,19,09,1, 11.9,1,1, 4.030, 10537.800, 447.512, 52900.816 25/12/17,07:32:13,00,09,1, 11.9,1,1, 4.027, 10537.800, 447.512, 52900.816 25/12/17,07:32:13,01,09,1, 11.9,1,1, 4.027, 10537.800, 447.537, 52900.858 25/12/17,07:32:13,02,09,1, 11.9,1,1, 4.027, 10537.833, 447.553, 52900.933 25/12/17,07:32:13,03,09,1, 11.9,1,1, 4.027, 10537.847, 447.559, 52900.892 25/12/17,07:32:13,04,09,1, 11.9,1,1, 4.027, 10537.841, 447.533, 52900.870 25/12/17,07:32:13,05,09,1, 11.9,1,1, 4.027, 10537.865, 447.538, 52900.845 25/12/17,07:32:13,06,09,1, 11.9,1,1, 4.027, 10537.849, 447.528, 52900.804 25/12/17,07:32:13,07,09,1, 11.9,1,1, 4.027, 10537.830, 447.533, 52900.861 25/12/17,07:32:13,08,09,1, 11.9,1,1, 4.027, 10537.880, 447.552, 52900.830 25/12/17,07:32:13,09,09,1, 11.9,1,1, 4.027, 10537.870, 447.551, 52900.877 25/12/17,07:32:13,10,09,1, 11.9,1,1, 4.027, 10537.876, 447.531, 52900.783 25/12/17,07:32:13,11,09,1, 11.9,1,1, 4.027, 10537.900, 447.545, 52900.858 25/12/17,07:32:13,12,09,1, 11.9,1,1, 4.027, 10537.914, 447.551, 52900.877 25/12/17,07:32:13,13,09,1, 11.9,1,1, 4.027, 10537.940, 447.553, 52900.894 25/12/17,07:32:13,14,09,1, 11.9,1,1, 4.027, 10537.925, 447.553, 52900.882 25/12/17,07:32:13,15,09,1, 11.9,1,1, 4.027, 10537.930, 447.555, 52900.911 25/12/17,07:32:13,16,09,1, 11.9,1,1, 4.027, 10537.953, 447.541, 52900.879 25/12/17,07:32:13,17,09,1, 11.9,1,1, 4.027, 10537.966, 447.536, 52900.835 25/12/17,07:32:13,18,09,1, 11.9,1,1, 4.027, 10537.971, 447.551, 52900.904 25/12/17,07:32:13,19,09,1, 11.9,1,1, 4.027, 10537.975, 447.550, 52900.918 25/12/17,07:32:14,00,09,1, 12.0,1,1, 4.027, 10537.975, 447.550, 52900.918 25/12/17,07:32:14,01,09,1, 12.0,1,1, 4.027, 10538.002, 447.583, 52900.894 25/12/17,07:32:14,02,09,1, 12.0,1,1, 4.027, 10538.007, 447.542, 52900.890 25/12/17,07:32:14,03,09,1, 12.0,1,1, 4.027, 10538.020, 447.561, 52900.905 25/12/17,07:32:14,04,09,1, 12.0,1,1, 4.027, 10538.053, 447.552, 52900.782 25/12/17,07:32:14,05,09,1, 12.0,1,1, 4.027, 10538.048, 447.586, 52900.865 25/12/17,07:32:14,06,09,1, 12.0,1,1, 4.027, 10538.045, 447.548, 52900.833 25/12/17,07:32:14,07,09,1, 12.0,1,1, 4.027, 10538.072, 447.596, 52900.943 25/12/17,07:32:14,08,09,1, 12.0,1,1, 4.027, 10538.073, 447.566, 52900.865 25/12/17,07:32:14,09,09,1, 12.0,1,1, 4.027, 10538.089, 447.592, 52900.880 25/12/17,07:32:14,10,09,1, 12.0,1,1, 4.027, 10538.100, 447.584, 52900.938 25/12/17,07:32:14,11,09,1, 12.0,1,1, 4.027, 10538.091, 447.591, 52900.902 25/12/17,07:32:14,12,09,1, 12.0,1,1, 4.027, 10538.101, 447.587, 52900.932 25/12/17,07:32:14,13,09,1, 12.0,1,1, 4.027, 10538.127, 447.585, 52900.951 25/12/17,07:32:14,14,09,1, 12.0,1,1, 4.027, 10538.145, 447.590, 52900.905 25/12/17,07:32:14,15,09,1, 12.0,1,1, 4.027, 10538.138, 447.577, 52900.825 25/12/17,07:32:14,16,09,1, 12.0,1,1, 4.027, 10538.150, 447.584, 52900.896 25/12/17,07:32:14,17,09,1, 12.0,1,1, 4.027, 10538.183, 447.563, 52900.862 25/12/17,07:32:14,18,09,1, 12.0,1,1, 4.027, 10538.161, 447.577, 52900.904 25/12/17,07:32:14,19,09,1, 12.0,1,1, 4.027, 10538.195, 447.584, 52900.894 25/12/17,07:32:15,00,09,1, 11.9,1,1, 4.030, 10538.192, 447.584, 52900.894 25/12/17,07:32:15,01,09,1, 11.9,1,1, 4.030, 10538.203, 447.585, 52900.919 25/12/17,07:32:15,02,09,1, 11.9,1,1, 4.030, 10538.208, 447.596, 52900.909 25/12/17,07:32:15,03,09,1, 11.9,1,1, 4.030, 10538.213, 447.577, 52900.924 25/12/17,07:32:15,04,09,1, 11.9,1,1, 4.030, 10538.249, 447.587, 52900.896 25/12/17,07:32:15,05,09,1, 11.9,1,1, 4.030, 10538.242, 447.582, 52900.904 25/12/17,07:32:15,06,09,1, 11.9,1,1, 4.030, 10538.258, 447.590, 52900.884 25/12/17,07:32:15,07,09,1, 11.9,1,1, 4.030, 10538.261, 447.575, 52900.968 25/12/17,07:32:15,08,09,1, 11.9,1,1, 4.030, 10538.276, 447.595, 52900.862 25/12/17,07:32:15,09,09,1, 11.9,1,1, 4.030, 10538.276, 447.599, 52900.840 25/12/17,07:32:15,10,09,1, 11.9,1,1, 4.030, 10538.305, 447.583, 52900.907 25/12/17,07:32:15,11,09,1, 11.9,1,1, 4.030, 10538.314, 447.596, 52900.897 25/12/17,07:32:15,12,09,1, 11.9,1,1, 4.030, 10538.329, 447.590, 52900.919 25/12/17,07:32:15,13,09,1, 11.9,1,1, 4.030, 10538.345, 447.592, 52900.938 25/12/17,07:32:15,14,09,1, 11.9,1,1, 4.030, 10538.353, 447.597, 52900.933 25/12/17,07:32:15,15,09,1, 11.9,1,1, 4.030, 10538.352, 447.603, 52900.899 25/12/17,07:32:15,16,09,1, 11.9,1,1, 4.030, 10538.351, 447.610, 52900.999 25/12/17,07:32:15,17,09,1, 11.9,1,1, 4.030, 10538.369, 447.612, 52900.905 25/12/17,07:32:15,18,09,1, 11.9,1,1, 4.030, 10538.399, 447.616, 52900.924 25/12/17,07:32:15,19,09,1, 11.9,1,1, 4.030, 10538.386, 447.592, 52900.926 25/12/17,07:32:16,00,09,1, 12.0,1,1, 4.030, 10538.384, 447.592, 52900.926 25/12/17,07:32:16,01,09,1, 12.0,1,1, 4.030, 10538.420, 447.610, 52900.857 25/12/17,07:32:16,02,09,1, 12.0,1,1, 4.030, 10538.454, 447.603, 52900.964 25/12/17,07:32:16,03,09,1, 12.0,1,1, 4.030, 10538.507, 447.603, 52900.871 25/12/17,07:32:16,04,09,1, 12.0,1,1, 4.030, 10538.504, 447.607, 52900.858 25/12/17,07:32:16,05,09,1, 12.0,1,1, 4.030, 10538.516, 447.625, 52900.939 25/12/17,07:32:16,06,09,1, 12.0,1,1, 4.030, 10538.509, 447.603, 52900.928 25/12/17,07:32:16,07,09,1, 12.0,1,1, 4.030, 10538.520, 447.630, 52900.916 25/12/17,07:32:16,08,09,1, 12.0,1,1, 4.030, 10538.564, 447.616, 52900.907 25/12/17,07:32:16,09,09,1, 12.0,1,1, 4.030, 10538.537, 447.627, 52900.947 25/12/17,07:32:16,10,09,1, 12.0,1,1, 4.030, 10538.577, 447.594, 52900.983 25/12/17,07:32:16,11,09,1, 12.0,1,1, 4.030, 10538.561, 447.608, 52900.949 25/12/17,07:32:16,12,09,1, 12.0,1,1, 4.030, 10538.606, 447.619, 52900.843 25/12/17,07:32:16,13,09,1, 12.0,1,1, 4.030, 10538.602, 447.625, 52900.903 25/12/17,07:32:16,14,09,1, 12.0,1,1, 4.030, 10538.624, 447.613, 52900.929 25/12/17,07:32:16,15,09,1, 12.0,1,1, 4.030, 10538.673, 447.602, 52900.833 25/12/17,07:32:16,16,09,1, 12.0,1,1, 4.030, 10538.659, 447.585, 52900.924 25/12/17,07:32:16,17,09,1, 12.0,1,1, 4.030, 10538.688, 447.589, 52900.874 25/12/17,07:32:16,18,09,1, 12.0,1,1, 4.030, 10538.711, 447.573, 52900.883 25/12/17,07:32:16,19,09,1, 12.0,1,1, 4.030, 10538.732, 447.554, 52900.877 25/12/17,07:32:17,00,09,1, 11.9,1,1, 4.027, 10538.726, 447.554, 52900.877 25/12/17,07:32:17,01,09,1, 11.9,1,1, 4.027, 10538.743, 447.535, 52900.912 25/12/17,07:32:17,02,09,1, 11.9,1,1, 4.027, 10538.764, 447.499, 52900.866 25/12/17,07:32:17,03,09,1, 11.9,1,1, 4.027, 10538.806, 447.475, 52900.961 25/12/17,07:32:17,04,09,1, 11.9,1,1, 4.027, 10538.795, 447.445, 52900.919 25/12/17,07:32:17,05,09,1, 11.9,1,1, 4.027, 10538.823, 447.446, 52900.812 25/12/17,07:32:17,06,09,1, 11.9,1,1, 4.027, 10538.824, 447.436, 52900.828 25/12/17,07:32:17,07,09,1, 11.9,1,1, 4.027, 10538.841, 447.446, 52900.916 25/12/17,07:32:17,08,09,1, 11.9,1,1, 4.027, 10538.864, 447.419, 52900.868 25/12/17,07:32:17,09,09,1, 11.9,1,1, 4.027, 10538.861, 447.371, 52900.799 25/12/17,07:32:17,10,09,1, 11.9,1,1, 4.027, 10538.864, 447.370, 52900.743 25/12/17,07:32:17,11,09,1, 11.9,1,1, 4.027, 10538.881, 447.382, 52900.723 25/12/17,07:32:17,12,09,1, 11.9,1,1, 4.027, 10538.905, 447.369, 52900.742 25/12/17,07:32:17,13,09,1, 11.9,1,1, 4.027, 10538.929, 447.341, 52900.812 25/12/17,07:32:17,14,09,1, 11.9,1,1, 4.027, 10538.939, 447.345, 52900.831 25/12/17,07:32:17,15,09,1, 11.9,1,1, 4.027, 10538.972, 447.345, 52900.865 25/12/17,07:32:17,16,09,1, 11.9,1,1, 4.027, 10538.966, 447.325, 52900.786 25/12/17,07:32:17,17,09,1, 11.9,1,1, 4.027, 10538.994, 447.321, 52900.864 25/12/17,07:32:17,18,09,1, 11.9,1,1, 4.027, 10539.009, 447.304, 52900.819 25/12/17,07:32:17,19,09,1, 11.9,1,1, 4.027, 10539.031, 447.291, 52900.784 25/12/17,07:32:18,00,09,1, 12.0,1,1, 4.027, 10539.026, 447.291, 52900.784 25/12/17,07:32:18,01,09,1, 12.0,1,1, 4.027, 10539.083, 447.265, 52900.756 25/12/17,07:32:18,02,09,1, 12.0,1,1, 4.027, 10539.099, 447.261, 52900.742 25/12/17,07:32:18,03,09,1, 12.0,1,1, 4.027, 10539.115, 447.265, 52900.758 25/12/17,07:32:18,04,09,1, 12.0,1,1, 4.027, 10539.099, 447.260, 52900.755 25/12/17,07:32:18,05,09,1, 12.0,1,1, 4.027, 10539.144, 447.259, 52900.723 25/12/17,07:32:18,06,09,1, 12.0,1,1, 4.027, 10539.126, 447.258, 52900.829 25/12/17,07:32:18,07,09,1, 12.0,1,1, 4.027, 10539.153, 447.233, 52900.781 25/12/17,07:32:18,08,09,1, 12.0,1,1, 4.027, 10539.182, 447.258, 52900.798 25/12/17,07:32:18,09,09,1, 12.0,1,1, 4.027, 10539.184, 447.239, 52900.740 25/12/17,07:32:18,10,09,1, 12.0,1,1, 4.027, 10539.212, 447.240, 52900.753 25/12/17,07:32:18,11,09,1, 12.0,1,1, 4.027, 10539.227, 447.236, 52900.754 25/12/17,07:32:18,12,09,1, 12.0,1,1, 4.027, 10539.257, 447.250, 52900.734 25/12/17,07:32:18,13,09,1, 12.0,1,1, 4.027, 10539.276, 447.235, 52900.761 25/12/17,07:32:18,14,09,1, 12.0,1,1, 4.027, 10539.288, 447.239, 52900.702 25/12/17,07:32:18,15,09,1, 12.0,1,1, 4.027, 10539.333, 447.197, 52900.728 25/12/17,07:32:18,16,09,1, 12.0,1,1, 4.027, 10539.359, 447.214, 52900.743 25/12/17,07:32:18,17,09,1, 12.0,1,1, 4.027, 10539.365, 447.209, 52900.688 25/12/17,07:32:18,18,09,1, 12.0,1,1, 4.027, 10539.393, 447.225, 52900.766 25/12/17,07:32:18,19,09,1, 12.0,1,1, 4.027, 10539.404, 447.217, 52900.649 25/12/17,07:32:19,00,09,1, 11.9,1,1, 4.027, 10539.402, 447.217, 52900.649 25/12/17,07:32:19,01,09,1, 11.9,1,1, 4.027, 10539.479, 447.214, 52900.732 25/12/17,07:32:19,02,09,1, 11.9,1,1, 4.027, 10539.491, 447.231, 52900.762 25/12/17,07:32:19,03,09,1, 11.9,1,1, 4.027, 10539.505, 447.222, 52900.671 25/12/17,07:32:19,04,09,1, 11.9,1,1, 4.027, 10539.528, 447.230, 52900.768 25/12/17,07:32:19,05,09,1, 11.9,1,1, 4.027, 10539.557, 447.219, 52900.707 25/12/17,07:32:19,06,09,1, 11.9,1,1, 4.027, 10539.588, 447.212, 52900.667 25/12/17,07:32:19,07,09,1, 11.9,1,1, 4.027, 10539.620, 447.212, 52900.691 25/12/17,07:32:19,08,09,1, 11.9,1,1, 4.027, 10539.675, 447.218, 52900.648 25/12/17,07:32:19,09,09,1, 11.9,1,1, 4.027, 10539.667, 447.207, 52900.713 25/12/17,07:32:19,10,09,1, 11.9,1,1, 4.027, 10539.697, 447.190, 52900.733 25/12/17,07:32:19,11,09,1, 11.9,1,1, 4.027, 10539.724, 447.202, 52900.676 25/12/17,07:32:19,12,09,1, 11.9,1,1, 4.027, 10539.752, 447.188, 52900.641 25/12/17,07:32:19,13,09,1, 11.9,1,1, 4.027, 10539.775, 447.179, 52900.711 25/12/17,07:32:19,14,09,1, 11.9,1,1, 4.027, 10539.805, 447.229, 52900.697 25/12/17,07:32:19,15,09,1, 11.9,1,1, 4.027, 10539.823, 447.174, 52900.719 25/12/17,07:32:19,16,09,1, 11.9,1,1, 4.027, 10539.839, 447.193, 52900.743 25/12/17,07:32:19,17,09,1, 11.9,1,1, 4.027, 10539.885, 447.195, 52900.699 25/12/17,07:32:19,18,09,1, 11.9,1,1, 4.027, 10539.899, 447.191, 52900.697 25/12/17,07:32:19,19,09,1, 11.9,1,1, 4.027, 10539.913, 447.189, 52900.625 25/12/17,07:32:20,00,09,1, 11.9,1,1, 4.027, 10539.911, 447.189, 52900.625 25/12/17,07:32:20,01,09,1, 11.9,1,1, 4.027, 10539.945, 447.140, 52900.561 25/12/17,07:32:20,02,09,1, 11.9,1,1, 4.027, 10539.977, 447.148, 52900.610 25/12/17,07:32:20,03,09,1, 11.9,1,1, 4.027, 10539.995, 447.176, 52900.698 25/12/17,07:32:20,04,09,1, 11.9,1,1, 4.027, 10540.005, 447.127, 52900.674 25/12/17,07:32:20,05,09,1, 11.9,1,1, 4.027, 10540.047, 447.146, 52900.636 25/12/17,07:32:20,06,09,1, 11.9,1,1, 4.027, 10540.057, 447.131, 52900.613 25/12/17,07:32:20,07,09,1, 11.9,1,1, 4.027, 10540.076, 447.119, 52900.549 25/12/17,07:32:20,08,09,1, 11.9,1,1, 4.027, 10540.083, 447.128, 52900.685 25/12/17,07:32:20,09,09,1, 11.9,1,1, 4.027, 10540.130, 447.095, 52900.620 25/12/17,07:32:20,10,09,1, 11.9,1,1, 4.027, 10540.130, 447.116, 52900.605 25/12/17,07:32:20,11,09,1, 11.9,1,1, 4.027, 10540.133, 447.120, 52900.668 25/12/17,07:32:20,12,09,1, 11.9,1,1, 4.027, 10540.185, 447.087, 52900.622 25/12/17,07:32:20,13,09,1, 11.9,1,1, 4.027, 10540.197, 447.070, 52900.551 25/12/17,07:32:20,14,09,1, 11.9,1,1, 4.027, 10540.202, 447.071, 52900.582 25/12/17,07:32:20,15,09,1, 11.9,1,1, 4.027, 10540.243, 447.058, 52900.573 25/12/17,07:32:20,16,09,1, 11.9,1,1, 4.027, 10540.254, 447.073, 52900.534 25/12/17,07:32:20,17,09,1, 11.9,1,1, 4.027, 10540.258, 447.043, 52900.619 25/12/17,07:32:20,18,09,1, 11.9,1,1, 4.027, 10540.320, 447.038, 52900.646 25/12/17,07:32:20,19,09,1, 11.9,1,1, 4.027, 10540.330, 447.024, 52900.618 25/12/17,07:32:21,00,09,1, 11.9,1,1, 4.027, 10540.328, 447.024, 52900.618 25/12/17,07:32:21,01,09,1, 11.9,1,1, 4.027, 10540.366, 447.007, 52900.529 25/12/17,07:32:21,02,09,1, 11.9,1,1, 4.027, 10540.388, 446.983, 52900.587 25/12/17,07:32:21,03,09,1, 11.9,1,1, 4.027, 10540.405, 447.040, 52900.643 25/12/17,07:32:21,04,09,1, 11.9,1,1, 4.027, 10540.428, 446.987, 52900.572 25/12/17,07:32:21,05,09,1, 11.9,1,1, 4.027, 10540.425, 446.986, 52900.551 25/12/17,07:32:21,06,09,1, 11.9,1,1, 4.027, 10540.485, 446.970, 52900.522 25/12/17,07:32:21,07,09,1, 11.9,1,1, 4.027, 10540.467, 446.973, 52900.445 25/12/17,07:32:21,08,09,1, 11.9,1,1, 4.027, 10540.483, 446.970, 52900.540 25/12/17,07:32:21,09,09,1, 11.9,1,1, 4.027, 10540.519, 446.972, 52900.500 25/12/17,07:32:21,10,09,1, 11.9,1,1, 4.027, 10540.535, 446.966, 52900.466 25/12/17,07:32:21,11,09,1, 11.9,1,1, 4.027, 10540.555, 446.948, 52900.509 25/12/17,07:32:21,12,09,1, 11.9,1,1, 4.027, 10540.570, 446.952, 52900.571 25/12/17,07:32:21,13,09,1, 11.9,1,1, 4.027, 10540.616, 446.917, 52900.528 25/12/17,07:32:21,14,09,1, 11.9,1,1, 4.027, 10540.626, 446.922, 52900.537 25/12/17,07:32:21,15,09,1, 11.9,1,1, 4.027, 10540.670, 446.902, 52900.457 25/12/17,07:32:21,16,09,1, 11.9,1,1, 4.027, 10540.666, 446.880, 52900.462 25/12/17,07:32:21,17,09,1, 11.9,1,1, 4.027, 10540.704, 446.906, 52900.530 25/12/17,07:32:21,18,09,1, 11.9,1,1, 4.027, 10540.701, 446.899, 52900.496 25/12/17,07:32:21,19,09,1, 11.9,1,1, 4.027, 10540.729, 446.888, 52900.477 25/12/17,07:32:22,00,09,1, 11.9,1,1, 4.030, 10540.729, 446.888, 52900.477 25/12/17,07:32:22,01,09,1, 11.9,1,1, 4.030, 10540.793, 446.862, 52900.467 25/12/17,07:32:22,02,09,1, 11.9,1,1, 4.030, 10540.768, 446.862, 52900.443 25/12/17,07:32:22,03,09,1, 11.9,1,1, 4.030, 10540.829, 446.867, 52900.507 25/12/17,07:32:22,04,09,1, 11.9,1,1, 4.030, 10540.821, 446.839, 52900.507 25/12/17,07:32:22,05,09,1, 11.9,1,1, 4.030, 10540.858, 446.811, 52900.415 25/12/17,07:32:22,06,09,1, 11.9,1,1, 4.030, 10540.901, 446.796, 52900.416 25/12/17,07:32:22,07,09,1, 11.9,1,1, 4.030, 10540.898, 446.801, 52900.435 25/12/17,07:32:22,08,09,1, 11.9,1,1, 4.030, 10540.918, 446.802, 52900.432 25/12/17,07:32:22,09,09,1, 11.9,1,1, 4.030, 10540.919, 446.787, 52900.441 25/12/17,07:32:22,10,09,1, 11.9,1,1, 4.030, 10540.966, 446.743, 52900.391 25/12/17,07:32:22,11,09,1, 11.9,1,1, 4.030, 10540.962, 446.765, 52900.478 25/12/17,07:32:22,12,09,1, 11.9,1,1, 4.030, 10540.966, 446.730, 52900.406 25/12/17,07:32:22,13,09,1, 11.9,1,1, 4.030, 10540.995, 446.746, 52900.371 25/12/17,07:32:22,14,09,1, 11.9,1,1, 4.030, 10541.000, 446.766, 52900.426 25/12/17,07:32:22,15,09,1, 11.9,1,1, 4.030, 10541.017, 446.759, 52900.409 25/12/17,07:32:22,16,09,1, 11.9,1,1, 4.030, 10541.060, 446.751, 52900.336 25/12/17,07:32:22,17,09,1, 11.9,1,1, 4.030, 10541.079, 446.717, 52900.397 25/12/17,07:32:22,18,09,1, 11.9,1,1, 4.030, 10541.093, 446.706, 52900.393 25/12/17,07:32:22,19,09,1, 11.9,1,1, 4.030, 10541.111, 446.701, 52900.420 25/12/17,07:32:23,00,09,1, 11.9,1,1, 4.027, 10541.104, 446.701, 52900.420 25/12/17,07:32:23,01,09,1, 11.9,1,1, 4.027, 10541.164, 446.684, 52900.388 25/12/17,07:32:23,02,09,1, 11.9,1,1, 4.027, 10541.176, 446.672, 52900.438 25/12/17,07:32:23,03,09,1, 11.9,1,1, 4.027, 10541.192, 446.660, 52900.314 25/12/17,07:32:23,04,09,1, 11.9,1,1, 4.027, 10541.197, 446.671, 52900.376 25/12/17,07:32:23,05,09,1, 11.9,1,1, 4.027, 10541.214, 446.650, 52900.362 25/12/17,07:32:23,06,09,1, 11.9,1,1, 4.027, 10541.251, 446.618, 52900.293 25/12/17,07:32:23,07,09,1, 11.9,1,1, 4.027, 10541.254, 446.662, 52900.337 25/12/17,07:32:23,08,09,1, 11.9,1,1, 4.027, 10541.285, 446.627, 52900.292 25/12/17,07:32:23,09,09,1, 11.9,1,1, 4.027, 10541.297, 446.614, 52900.254 25/12/17,07:32:23,10,09,1, 11.9,1,1, 4.027, 10541.313, 446.590, 52900.266 25/12/17,07:32:23,11,09,1, 11.9,1,1, 4.027, 10541.322, 446.604, 52900.326 25/12/17,07:32:23,12,09,1, 11.9,1,1, 4.027, 10541.345, 446.589, 52900.365 25/12/17,07:32:23,13,09,1, 11.9,1,1, 4.027, 10541.373, 446.587, 52900.282 25/12/17,07:32:23,14,09,1, 11.9,1,1, 4.027, 10541.368, 446.576, 52900.277 25/12/17,07:32:23,15,09,1, 11.9,1,1, 4.027, 10541.392, 446.573, 52900.250 25/12/17,07:32:23,16,09,1, 11.9,1,1, 4.027, 10541.431, 446.548, 52900.196 25/12/17,07:32:23,17,09,1, 11.9,1,1, 4.027, 10541.413, 446.557, 52900.311 25/12/17,07:32:23,18,09,1, 11.9,1,1, 4.027, 10541.476, 446.529, 52900.326 25/12/17,07:32:23,19,09,1, 11.9,1,1, 4.027, 10541.462, 446.560, 52900.236 25/12/17,07:32:24,00,10,1, 12.0,1,1, 4.027, 10541.455, 446.560, 52900.236 25/12/17,07:32:24,01,10,1, 12.0,1,1, 4.027, 10541.520, 446.520, 52900.208 25/12/17,07:32:24,02,10,1, 12.0,1,1, 4.027, 10541.511, 446.490, 52900.187 25/12/17,07:32:24,03,10,1, 12.0,1,1, 4.027, 10541.572, 446.509, 52900.168 25/12/17,07:32:24,04,10,1, 12.0,1,1, 4.027, 10541.577, 446.525, 52900.202 25/12/17,07:32:24,05,10,1, 12.0,1,1, 4.027, 10541.580, 446.502, 52900.232 25/12/17,07:32:24,06,10,1, 12.0,1,1, 4.027, 10541.614, 446.462, 52900.154 25/12/17,07:32:24,07,10,1, 12.0,1,1, 4.027, 10541.657, 446.467, 52900.157 25/12/17,07:32:24,08,10,1, 12.0,1,1, 4.027, 10541.682, 446.457, 52900.147 25/12/17,07:32:24,09,10,1, 12.0,1,1, 4.027, 10541.710, 446.441, 52900.173 25/12/17,07:32:24,10,10,1, 12.0,1,1, 4.027, 10541.707, 446.447, 52900.158 25/12/17,07:32:24,11,10,1, 12.0,1,1, 4.027, 10541.724, 446.432, 52900.153 25/12/17,07:32:24,12,10,1, 12.0,1,1, 4.027, 10541.774, 446.432, 52900.141 25/12/17,07:32:24,13,10,1, 12.0,1,1, 4.027, 10541.779, 446.396, 52900.109 25/12/17,07:32:24,14,10,1, 12.0,1,1, 4.027, 10541.792, 446.412, 52900.097 25/12/17,07:32:24,15,10,1, 12.0,1,1, 4.027, 10541.817, 446.362, 52900.057 25/12/17,07:32:24,16,10,1, 12.0,1,1, 4.027, 10541.836, 446.337, 52900.137 25/12/17,07:32:24,17,10,1, 12.0,1,1, 4.027, 10541.876, 446.345, 52900.102 25/12/17,07:32:24,18,10,1, 12.0,1,1, 4.027, 10541.887, 446.345, 52900.124 25/12/17,07:32:24,19,10,1, 12.0,1,1, 4.027, 10541.890, 446.334, 52900.181 25/12/17,07:32:25,00,10,1, 11.9,1,1, 4.027, 10541.888, 446.334, 52900.181 25/12/17,07:32:25,01,10,1, 11.9,1,1, 4.027, 10541.946, 446.288, 52900.045 25/12/17,07:32:25,02,10,1, 11.9,1,1, 4.027, 10541.940, 446.272, 52900.052 25/12/17,07:32:25,03,10,1, 11.9,1,1, 4.027, 10541.991, 446.241, 52900.028 25/12/17,07:32:25,04,10,1, 11.9,1,1, 4.027, 10541.996, 446.264, 52900.009 25/12/17,07:32:25,05,10,1, 11.9,1,1, 4.027, 10542.022, 446.229, 52900.044 25/12/17,07:32:25,06,10,1, 11.9,1,1, 4.027, 10542.031, 446.262, 52900.031 25/12/17,07:32:25,07,10,1, 11.9,1,1, 4.027, 10542.049, 446.212, 52899.984 25/12/17,07:32:25,08,10,1, 11.9,1,1, 4.027, 10542.092, 446.201, 52899.994 25/12/17,07:32:25,09,10,1, 11.9,1,1, 4.027, 10542.091, 446.192, 52899.951 25/12/17,07:32:25,10,10,1, 11.9,1,1, 4.027, 10542.112, 446.162, 52899.955 25/12/17,07:32:25,11,10,1, 11.9,1,1, 4.027, 10542.143, 446.188, 52899.969 25/12/17,07:32:25,12,10,1, 11.9,1,1, 4.027, 10542.170, 446.168, 52899.983 25/12/17,07:32:25,13,10,1, 11.9,1,1, 4.027, 10542.193, 446.164, 52899.964 25/12/17,07:32:25,14,10,1, 11.9,1,1, 4.027, 10542.215, 446.154, 52899.995 25/12/17,07:32:25,15,10,1, 11.9,1,1, 4.027, 10542.238, 446.140, 52899.928 25/12/17,07:32:25,16,10,1, 11.9,1,1, 4.027, 10542.252, 446.115, 52900.001 25/12/17,07:32:25,17,10,1, 11.9,1,1, 4.027, 10542.274, 446.117, 52899.912 25/12/17,07:32:25,18,10,1, 11.9,1,1, 4.027, 10542.298, 446.120, 52899.978 25/12/17,07:32:25,19,10,1, 11.9,1,1, 4.027, 10542.324, 446.083, 52899.976 25/12/17,07:32:26,00,09,1, 12.0,1,1, 4.026, 10542.322, 446.083, 52899.976 25/12/17,07:32:26,01,09,1, 12.0,1,1, 4.026, 10542.367, 446.065, 52899.821 25/12/17,07:32:26,02,09,1, 12.0,1,1, 4.026, 10542.393, 446.033, 52899.845 25/12/17,07:32:26,03,09,1, 12.0,1,1, 4.026, 10542.424, 446.039, 52899.880 25/12/17,07:32:26,04,09,1, 12.0,1,1, 4.026, 10542.424, 446.062, 52899.940 25/12/17,07:32:26,05,09,1, 12.0,1,1, 4.026, 10542.447, 446.039, 52899.862 25/12/17,07:32:26,06,09,1, 12.0,1,1, 4.026, 10542.469, 446.034, 52899.892 25/12/17,07:32:26,07,09,1, 12.0,1,1, 4.026, 10542.481, 446.011, 52899.851 25/12/17,07:32:26,08,09,1, 12.0,1,1, 4.026, 10542.534, 446.007, 52899.885 25/12/17,07:32:26,09,09,1, 12.0,1,1, 4.026, 10542.513, 445.996, 52899.852 25/12/17,07:32:26,10,09,1, 12.0,1,1, 4.026, 10542.573, 445.981, 52899.815 25/12/17,07:32:26,11,09,1, 12.0,1,1, 4.026, 10542.587, 445.987, 52899.776 25/12/17,07:32:26,12,09,1, 12.0,1,1, 4.026, 10542.627, 445.957, 52899.771 25/12/17,07:32:26,13,09,1, 12.0,1,1, 4.026, 10542.629, 445.933, 52899.813 25/12/17,07:32:26,14,09,1, 12.0,1,1, 4.026, 10542.669, 445.911, 52899.821 25/12/17,07:32:26,15,09,1, 12.0,1,1, 4.026, 10542.695, 445.907, 52899.755 25/12/17,07:32:26,16,09,1, 12.0,1,1, 4.026, 10542.726, 445.903, 52899.817 25/12/17,07:32:26,17,09,1, 12.0,1,1, 4.026, 10542.753, 445.881, 52899.774 25/12/17,07:32:26,18,09,1, 12.0,1,1, 4.026, 10542.784, 445.900, 52899.798 25/12/17,07:32:26,19,09,1, 12.0,1,1, 4.026, 10542.791, 445.888, 52899.806 25/12/17,07:32:27,00,10,1, 11.9,1,1, 4.026, 10542.790, 445.888, 52899.806 25/12/17,07:32:27,01,10,1, 11.9,1,1, 4.026, 10542.855, 445.862, 52899.816 25/12/17,07:32:27,02,10,1, 11.9,1,1, 4.026, 10542.889, 445.874, 52899.788 25/12/17,07:32:27,03,10,1, 11.9,1,1, 4.026, 10542.909, 445.849, 52899.769 25/12/17,07:32:27,04,10,1, 11.9,1,1, 4.026, 10542.948, 445.828, 52899.704 25/12/17,07:32:27,05,10,1, 11.9,1,1, 4.026, 10542.975, 445.820, 52899.802 25/12/17,07:32:27,06,10,1, 11.9,1,1, 4.026, 10543.002, 445.819, 52899.693 25/12/17,07:32:27,07,10,1, 11.9,1,1, 4.026, 10543.031, 445.792, 52899.748 25/12/17,07:32:27,08,10,1, 11.9,1,1, 4.026, 10543.077, 445.784, 52899.691 25/12/17,07:32:27,09,10,1, 11.9,1,1, 4.026, 10543.113, 445.790, 52899.712 25/12/17,07:32:27,10,10,1, 11.9,1,1, 4.026, 10543.116, 445.790, 52899.667 25/12/17,07:32:27,11,10,1, 11.9,1,1, 4.026, 10543.162, 445.753, 52899.688 25/12/17,07:32:27,12,10,1, 11.9,1,1, 4.026, 10543.175, 445.732, 52899.708 25/12/17,07:32:27,13,10,1, 11.9,1,1, 4.026, 10543.204, 445.740, 52899.638 25/12/17,07:32:27,14,10,1, 11.9,1,1, 4.026, 10543.244, 445.717, 52899.675 25/12/17,07:32:27,15,10,1, 11.9,1,1, 4.026, 10543.243, 445.700, 52899.682 25/12/17,07:32:27,16,10,1, 11.9,1,1, 4.026, 10543.274, 445.692, 52899.568 25/12/17,07:32:27,17,10,1, 11.9,1,1, 4.026, 10543.323, 445.685, 52899.665 25/12/17,07:32:27,18,10,1, 11.9,1,1, 4.026, 10543.324, 445.681, 52899.586 25/12/17,07:32:27,19,10,1, 11.9,1,1, 4.026, 10543.352, 445.650, 52899.581 25/12/17,07:32:28,00,10,1, 11.9,1,1, 4.027, 10543.349, 445.650, 52899.581 25/12/17,07:32:28,01,10,1, 11.9,1,1, 4.027, 10543.413, 445.610, 52899.613 25/12/17,07:32:28,02,10,1, 11.9,1,1, 4.027, 10543.453, 445.622, 52899.576 25/12/17,07:32:28,03,10,1, 11.9,1,1, 4.027, 10543.484, 445.604, 52899.566 25/12/17,07:32:28,04,10,1, 11.9,1,1, 4.027, 10543.518, 445.572, 52899.570 25/12/17,07:32:28,05,10,1, 11.9,1,1, 4.027, 10543.565, 445.572, 52899.621 25/12/17,07:32:28,06,10,1, 11.9,1,1, 4.027, 10543.585, 445.535, 52899.614 25/12/17,07:32:28,07,10,1, 11.9,1,1, 4.027, 10543.624, 445.534, 52899.643 25/12/17,07:32:28,08,10,1, 11.9,1,1, 4.027, 10543.641, 445.536, 52899.557 25/12/17,07:32:28,09,10,1, 11.9,1,1, 4.027, 10543.719, 445.500, 52899.558 25/12/17,07:32:28,10,10,1, 11.9,1,1, 4.027, 10543.725, 445.487, 52899.527 25/12/17,07:32:28,11,10,1, 11.9,1,1, 4.027, 10543.752, 445.454, 52899.532 25/12/17,07:32:28,12,10,1, 11.9,1,1, 4.027, 10543.820, 445.441, 52899.466 25/12/17,07:32:28,13,10,1, 11.9,1,1, 4.027, 10543.838, 445.444, 52899.532 25/12/17,07:32:28,14,10,1, 11.9,1,1, 4.027, 10543.892, 445.408, 52899.217 25/12/17,07:32:28,15,10,1, 11.9,1,1, 4.027, 10543.904, 445.386, 52899.464 25/12/17,07:32:28,16,10,1, 11.9,1,1, 4.027, 10543.925, 445.387, 52899.544 25/12/17,07:32:28,17,10,1, 11.9,1,1, 4.027, 10543.984, 445.377, 52899.460 25/12/17,07:32:28,18,10,1, 11.9,1,1, 4.027, 10544.000, 445.384, 52899.794 25/12/17,07:32:28,19,10,1, 11.9,1,1, 4.027, 10544.115, 445.336, 52899.415 25/12/17,07:32:29,00,10,1, 12.0,1,1, 4.029, 10544.108, 445.336, 52899.415 25/12/17,07:32:29,01,10,1, 12.0,1,1, 4.029, 10544.159, 445.324, 52899.447 25/12/17,07:32:29,02,10,1, 12.0,1,1, 4.029, 10544.217, 445.302, 52899.479 25/12/17,07:32:29,03,10,1, 12.0,1,1, 4.029, 10544.238, 445.274, 52899.434 25/12/17,07:32:29,04,10,1, 12.0,1,1, 4.029, 10544.287, 445.279, 52899.400 25/12/17,07:32:29,05,10,1, 12.0,1,1, 4.029, 10544.345, 445.274, 52899.407 25/12/17,07:32:29,06,10,1, 12.0,1,1, 4.029, 10544.358, 445.243, 52899.429 25/12/17,07:32:29,07,10,1, 12.0,1,1, 4.029, 10544.398, 445.251, 52899.391 25/12/17,07:32:29,08,10,1, 12.0,1,1, 4.029, 10544.442, 445.224, 52899.428 25/12/17,07:32:29,09,10,1, 12.0,1,1, 4.029, 10544.476, 445.214, 52899.432 25/12/17,07:32:29,10,10,1, 12.0,1,1, 4.029, 10544.534, 445.203, 52899.405 25/12/17,07:32:29,11,10,1, 12.0,1,1, 4.029, 10544.575, 445.164, 52899.371 25/12/17,07:32:29,12,10,1, 12.0,1,1, 4.029, 10544.616, 445.158, 52899.385 25/12/17,07:32:29,13,10,1, 12.0,1,1, 4.029, 10544.663, 445.183, 52899.468 25/12/17,07:32:29,14,10,1, 12.0,1,1, 4.029, 10544.703, 445.168, 52899.447 25/12/17,07:32:29,15,10,1, 12.0,1,1, 4.029, 10544.746, 445.139, 52899.411 25/12/17,07:32:29,16,10,1, 12.0,1,1, 4.029, 10544.780, 445.126, 52899.411 25/12/17,07:32:29,17,10,1, 12.0,1,1, 4.029, 10544.840, 445.131, 52899.380 25/12/17,07:32:29,18,10,1, 12.0,1,1, 4.029, 10544.886, 445.059, 52899.347 25/12/17,07:32:29,19,10,1, 12.0,1,1, 4.029, 10544.905, 445.085, 52899.397 25/12/17,07:32:30,00,10,1, 12.0,1,1, 4.029, 10544.901, 445.085, 52899.397 25/12/17,07:32:30,01,10,1, 12.0,1,1, 4.029, 10544.991, 445.044, 52899.356 25/12/17,07:32:30,02,10,1, 12.0,1,1, 4.029, 10545.049, 445.039, 52899.340 25/12/17,07:32:30,03,10,1, 12.0,1,1, 4.029, 10545.092, 445.001, 52899.356 25/12/17,07:32:30,04,10,1, 12.0,1,1, 4.029, 10545.167, 444.960, 52899.362 25/12/17,07:32:30,05,10,1, 12.0,1,1, 4.029, 10545.195, 444.977, 52899.384 25/12/17,07:32:30,06,10,1, 12.0,1,1, 4.029, 10545.261, 444.957, 52899.357 25/12/17,07:32:30,07,10,1, 12.0,1,1, 4.029, 10545.260, 444.950, 52899.475 25/12/17,07:32:30,08,10,1, 12.0,1,1, 4.029, 10545.336, 444.908, 52899.261 25/12/17,07:32:30,09,10,1, 12.0,1,1, 4.029, 10545.405, 444.885, 52899.285 25/12/17,07:32:30,10,10,1, 12.0,1,1, 4.029, 10545.453, 444.860, 52899.262 25/12/17,07:32:30,11,10,1, 12.0,1,1, 4.029, 10545.499, 444.846, 52899.318 25/12/17,07:32:30,12,10,1, 12.0,1,1, 4.029, 10545.514, 444.856, 52899.319 25/12/17,07:32:30,13,10,1, 12.0,1,1, 4.029, 10545.599, 444.853, 52899.325 25/12/17,07:32:30,14,10,1, 12.0,1,1, 4.029, 10545.642, 444.810, 52899.292 25/12/17,07:32:30,15,10,1, 12.0,1,1, 4.029, 10545.686, 444.801, 52899.299 25/12/17,07:32:30,16,10,1, 12.0,1,1, 4.029, 10545.720, 444.770, 52899.280 25/12/17,07:32:30,17,10,1, 12.0,1,1, 4.029, 10545.783, 444.778, 52899.248 25/12/17,07:32:30,18,10,1, 12.0,1,1, 4.029, 10545.848, 444.782, 52899.227 25/12/17,07:32:30,19,10,1, 12.0,1,1, 4.029, 10545.897, 444.755, 52899.271 25/12/17,07:32:31,00,10,1, 11.9,1,1, 4.032, 10545.894, 444.755, 52899.271 25/12/17,07:32:31,01,10,1, 11.9,1,1, 4.032, 10546.008, 444.725, 52899.250 25/12/17,07:32:31,02,10,1, 11.9,1,1, 4.032, 10546.058, 444.697, 52899.199 25/12/17,07:32:31,03,10,1, 11.9,1,1, 4.032, 10546.101, 444.682, 52899.197 25/12/17,07:32:31,04,10,1, 11.9,1,1, 4.032, 10546.134, 444.685, 52899.142 25/12/17,07:32:31,05,10,1, 11.9,1,1, 4.032, 10546.202, 444.647, 52899.208 25/12/17,07:32:31,06,10,1, 11.9,1,1, 4.032, 10546.266, 444.641, 52899.193 25/12/17,07:32:31,07,10,1, 11.9,1,1, 4.032, 10546.318, 444.633, 52899.179 25/12/17,07:32:31,08,10,1, 11.9,1,1, 4.032, 10546.324, 444.627, 52899.197 25/12/17,07:32:31,09,10,1, 11.9,1,1, 4.032, 10546.425, 444.635, 52899.163 25/12/17,07:32:31,10,10,1, 11.9,1,1, 4.032, 10546.458, 444.596, 52899.133 25/12/17,07:32:31,11,10,1, 11.9,1,1, 4.032, 10546.520, 444.581, 52899.175 25/12/17,07:32:31,12,10,1, 11.9,1,1, 4.032, 10546.580, 444.584, 52899.195 25/12/17,07:32:31,13,10,1, 11.9,1,1, 4.032, 10546.615, 444.595, 52899.172 25/12/17,07:32:31,14,10,1, 11.9,1,1, 4.032, 10546.683, 444.566, 52899.166 25/12/17,07:32:31,15,10,1, 11.9,1,1, 4.032, 10546.733, 444.559, 52899.116 25/12/17,07:32:31,16,10,1, 11.9,1,1, 4.032, 10546.789, 444.529, 52899.141 25/12/17,07:32:31,17,10,1, 11.9,1,1, 4.032, 10546.865, 444.548, 52899.098 25/12/17,07:32:31,18,10,1, 11.9,1,1, 4.032, 10546.904, 444.539, 52899.076 25/12/17,07:32:31,19,10,1, 11.9,1,1, 4.032, 10546.922, 444.524, 52899.074 25/12/17,07:32:32,00,10,1, 11.9,1,1, 4.030, 10546.920, 444.524, 52899.074 25/12/17,07:32:32,01,10,1, 11.9,1,1, 4.030, 10547.054, 444.471, 52899.179 25/12/17,07:32:32,02,10,1, 11.9,1,1, 4.030, 10547.116, 444.465, 52899.153 25/12/17,07:32:32,03,10,1, 11.9,1,1, 4.030, 10547.162, 444.464, 52899.136 25/12/17,07:32:32,04,10,1, 11.9,1,1, 4.030, 10547.217, 444.444, 52899.171 25/12/17,07:32:32,05,10,1, 11.9,1,1, 4.030, 10547.295, 444.436, 52899.084 25/12/17,07:32:32,06,10,1, 11.9,1,1, 4.030, 10547.296, 444.439, 52899.087 25/12/17,07:32:32,07,10,1, 11.9,1,1, 4.030, 10547.384, 444.364, 52899.124 25/12/17,07:32:32,08,10,1, 11.9,1,1, 4.030, 10547.456, 444.386, 52899.153 25/12/17,07:32:32,09,10,1, 11.9,1,1, 4.030, 10547.489, 444.389, 52899.150 25/12/17,07:32:32,10,10,1, 11.9,1,1, 4.030, 10547.557, 444.359, 52899.157 25/12/17,07:32:32,11,10,1, 11.9,1,1, 4.030, 10547.601, 444.331, 52899.068 25/12/17,07:32:32,12,10,1, 11.9,1,1, 4.030, 10547.669, 444.316, 52899.056 25/12/17,07:32:32,13,10,1, 11.9,1,1, 4.030, 10547.727, 444.309, 52899.116 25/12/17,07:32:32,14,10,1, 11.9,1,1, 4.030, 10547.776, 444.266, 52899.133 25/12/17,07:32:32,15,10,1, 11.9,1,1, 4.030, 10547.814, 444.277, 52899.148 25/12/17,07:32:32,16,10,1, 11.9,1,1, 4.030, 10547.892, 444.214, 52899.099 25/12/17,07:32:32,17,10,1, 11.9,1,1, 4.030, 10547.957, 444.223, 52899.101 25/12/17,07:32:32,18,10,1, 11.9,1,1, 4.030, 10548.000, 444.176, 52899.104 25/12/17,07:32:32,19,10,1, 11.9,1,1, 4.030, 10548.080, 444.139, 52899.034 25/12/17,07:32:33,00,10,1, 12.0,1,1, 4.029, 10548.080, 444.139, 52899.034 25/12/17,07:32:33,01,10,1, 12.0,1,1, 4.029, 10548.194, 444.105, 52899.113 25/12/17,07:32:33,02,10,1, 12.0,1,1, 4.029, 10548.234, 444.036, 52899.092 25/12/17,07:32:33,03,10,1, 12.0,1,1, 4.029, 10548.323, 444.013, 52899.023 25/12/17,07:32:33,04,10,1, 12.0,1,1, 4.029, 10548.348, 443.968, 52899.006 25/12/17,07:32:33,05,10,1, 12.0,1,1, 4.029, 10548.424, 443.935, 52898.940 25/12/17,07:32:33,06,10,1, 12.0,1,1, 4.029, 10548.453, 443.911, 52899.020 25/12/17,07:32:33,07,10,1, 12.0,1,1, 4.029, 10548.518, 443.890, 52899.057 25/12/17,07:32:33,08,10,1, 12.0,1,1, 4.029, 10548.579, 443.843, 52898.965 25/12/17,07:32:33,09,10,1, 12.0,1,1, 4.029, 10548.634, 443.806, 52899.034 25/12/17,07:32:33,10,10,1, 12.0,1,1, 4.029, 10548.691, 443.812, 52899.007 25/12/17,07:32:33,11,10,1, 12.0,1,1, 4.029, 10548.762, 443.772, 52898.954 25/12/17,07:32:33,12,10,1, 12.0,1,1, 4.029, 10548.811, 443.735, 52898.962 25/12/17,07:32:33,13,10,1, 12.0,1,1, 4.029, 10548.876, 443.697, 52898.980 25/12/17,07:32:33,14,10,1, 12.0,1,1, 4.029, 10548.964, 443.670, 52898.921 25/12/17,07:32:33,15,10,1, 12.0,1,1, 4.029, 10548.991, 443.666, 52898.966 25/12/17,07:32:33,16,10,1, 12.0,1,1, 4.029, 10549.084, 443.621, 52898.890 25/12/17,07:32:33,17,10,1, 12.0,1,1, 4.029, 10549.119, 443.588, 52898.899 25/12/17,07:32:33,18,10,1, 12.0,1,1, 4.029, 10549.169, 443.563, 52898.896 25/12/17,07:32:33,19,10,1, 12.0,1,1, 4.029, 10549.200, 443.534, 52898.895 25/12/17,07:32:34,00,10,1, 11.9,1,1, 4.025, 10549.198, 443.534, 52898.895 25/12/17,07:32:34,01,10,1, 11.9,1,1, 4.025, 10549.329, 443.505, 52898.983 25/12/17,07:32:34,02,10,1, 11.9,1,1, 4.025, 10549.370, 443.422, 52898.873 25/12/17,07:32:34,03,10,1, 11.9,1,1, 4.025, 10549.467, 443.435, 52898.866 25/12/17,07:32:34,04,10,1, 11.9,1,1, 4.025, 10549.526, 443.414, 52898.932 25/12/17,07:32:34,05,10,1, 11.9,1,1, 4.025, 10549.556, 443.387, 52898.858 25/12/17,07:32:34,06,10,1, 11.9,1,1, 4.025, 10549.624, 443.366, 52898.917 25/12/17,07:32:34,07,10,1, 11.9,1,1, 4.025, 10549.669, 443.310, 52898.854 25/12/17,07:32:34,08,10,1, 11.9,1,1, 4.025, 10549.717, 443.327, 52898.907 25/12/17,07:32:34,09,10,1, 11.9,1,1, 4.025, 10549.828, 443.260, 52898.847 25/12/17,07:32:34,10,10,1, 11.9,1,1, 4.025, 10549.852, 443.275, 52898.893 25/12/17,07:32:34,11,10,1, 11.9,1,1, 4.025, 10549.928, 443.261, 52898.845 25/12/17,07:32:34,12,10,1, 11.9,1,1, 4.025, 10549.977, 443.228, 52898.820 25/12/17,07:32:34,13,10,1, 11.9,1,1, 4.025, 10550.041, 443.207, 52898.855 25/12/17,07:32:34,14,10,1, 11.9,1,1, 4.025, 10550.121, 443.171, 52898.865 25/12/17,07:32:34,15,10,1, 11.9,1,1, 4.025, 10550.168, 443.144, 52898.876 25/12/17,07:32:34,16,10,1, 11.9,1,1, 4.025, 10550.242, 443.122, 52898.899 25/12/17,07:32:34,17,10,1, 11.9,1,1, 4.025, 10550.299, 443.092, 52898.939 25/12/17,07:32:34,18,10,1, 11.9,1,1, 4.025, 10550.380, 443.068, 52898.891 25/12/17,07:32:34,19,10,1, 11.9,1,1, 4.025, 10550.411, 443.049, 52898.831 25/12/17,07:32:35,00,10,1, 12.0,1,1, 4.029, 10550.408, 443.049, 52898.831 25/12/17,07:32:35,01,10,1, 12.0,1,1, 4.029, 10550.555, 442.973, 52898.794 25/12/17,07:32:35,02,10,1, 12.0,1,1, 4.029, 10550.612, 442.968, 52898.878 25/12/17,07:32:35,03,10,1, 12.0,1,1, 4.029, 10550.705, 442.966, 52898.816 25/12/17,07:32:35,04,10,1, 12.0,1,1, 4.029, 10550.769, 442.901, 52898.834 25/12/17,07:32:35,05,10,1, 12.0,1,1, 4.029, 10550.853, 442.894, 52898.813 25/12/17,07:32:35,06,10,1, 12.0,1,1, 4.029, 10550.902, 442.880, 52898.808 25/12/17,07:32:35,07,10,1, 12.0,1,1, 4.029, 10550.966, 442.854, 52898.823 25/12/17,07:32:35,08,10,1, 12.0,1,1, 4.029, 10551.027, 442.818, 52898.830 25/12/17,07:32:35,09,10,1, 12.0,1,1, 4.029, 10551.098, 442.803, 52898.849 25/12/17,07:32:35,10,10,1, 12.0,1,1, 4.029, 10551.147, 442.756, 52898.806 25/12/17,07:32:35,11,10,1, 12.0,1,1, 4.029, 10551.225, 442.753, 52898.831 25/12/17,07:32:35,12,10,1, 12.0,1,1, 4.029, 10551.287, 442.695, 52898.766 25/12/17,07:32:35,13,10,1, 12.0,1,1, 4.029, 10551.360, 442.679, 52898.762 25/12/17,07:32:35,14,10,1, 12.0,1,1, 4.029, 10551.392, 442.659, 52898.784 25/12/17,07:32:35,15,10,1, 12.0,1,1, 4.029, 10551.454, 442.658, 52898.688 25/12/17,07:32:35,16,10,1, 12.0,1,1, 4.029, 10551.533, 442.616, 52898.785 25/12/17,07:32:35,17,10,1, 12.0,1,1, 4.029, 10551.594, 442.604, 52898.753 25/12/17,07:32:35,18,10,1, 12.0,1,1, 4.029, 10551.656, 442.573, 52898.770 25/12/17,07:32:35,19,10,1, 12.0,1,1, 4.029, 10551.686, 442.540, 52898.714 25/12/17,07:32:36,00,10,1, 11.9,1,1, 4.027, 10551.685, 442.540, 52898.714 25/12/17,07:32:36,01,10,1, 11.9,1,1, 4.027, 10551.823, 442.490, 52898.774 25/12/17,07:32:36,02,10,1, 11.9,1,1, 4.027, 10551.870, 442.464, 52898.781 25/12/17,07:32:36,03,10,1, 11.9,1,1, 4.027, 10551.915, 442.451, 52898.768 25/12/17,07:32:36,04,10,1, 11.9,1,1, 4.027, 10551.985, 442.441, 52898.710 25/12/17,07:32:36,05,10,1, 11.9,1,1, 4.027, 10552.015, 442.381, 52898.662 25/12/17,07:32:36,06,10,1, 11.9,1,1, 4.027, 10552.077, 442.369, 52898.725 25/12/17,07:32:36,07,10,1, 11.9,1,1, 4.027, 10552.147, 442.359, 52898.730 25/12/17,07:32:36,08,10,1, 11.9,1,1, 4.027, 10552.204, 442.342, 52898.757 25/12/17,07:32:36,09,10,1, 11.9,1,1, 4.027, 10552.218, 442.310, 52898.607 25/12/17,07:32:36,10,10,1, 11.9,1,1, 4.027, 10552.338, 442.296, 52898.731 25/12/17,07:32:36,11,10,1, 11.9,1,1, 4.027, 10552.376, 442.254, 52898.660 25/12/17,07:32:36,12,10,1, 11.9,1,1, 4.027, 10552.415, 442.267, 52898.685 25/12/17,07:32:36,13,10,1, 11.9,1,1, 4.027, 10552.481, 442.240, 52898.769 25/12/17,07:32:36,14,10,1, 11.9,1,1, 4.027, 10552.543, 442.203, 52898.736 25/12/17,07:32:36,15,10,1, 11.9,1,1, 4.027, 10552.584, 442.156, 52898.755 25/12/17,07:32:36,16,10,1, 11.9,1,1, 4.027, 10552.625, 442.150, 52898.763 25/12/17,07:32:36,17,10,1, 11.9,1,1, 4.027, 10552.674, 442.125, 52898.770 25/12/17,07:32:36,18,10,1, 11.9,1,1, 4.027, 10552.790, 442.118, 52898.706 25/12/17,07:32:36,19,10,1, 11.9,1,1, 4.027, 10552.821, 442.090, 52898.711 25/12/17,07:32:37,00,10,1, 12.0,1,1, 4.026, 10552.820, 442.090, 52898.711 25/12/17,07:32:37,01,10,1, 12.0,1,1, 4.026, 10552.877, 442.047, 52898.708 25/12/17,07:32:37,02,10,1, 12.0,1,1, 4.026, 10552.959, 442.036, 52898.795 25/12/17,07:32:37,03,10,1, 12.0,1,1, 4.026, 10553.003, 441.986, 52898.762 25/12/17,07:32:37,04,10,1, 12.0,1,1, 4.026, 10553.069, 441.978, 52898.773 25/12/17,07:32:37,05,10,1, 12.0,1,1, 4.026, 10553.096, 441.979, 52898.853 25/12/17,07:32:37,06,10,1, 12.0,1,1, 4.026, 10553.165, 441.932, 52898.749 25/12/17,07:32:37,07,10,1, 12.0,1,1, 4.026, 10553.209, 441.927, 52898.739 25/12/17,07:32:37,08,10,1, 12.0,1,1, 4.026, 10553.253, 441.907, 52898.771 25/12/17,07:32:37,09,10,1, 12.0,1,1, 4.026, 10553.311, 441.875, 52898.792 25/12/17,07:32:37,10,10,1, 12.0,1,1, 4.026, 10553.346, 441.849, 52898.840 25/12/17,07:32:37,11,10,1, 12.0,1,1, 4.026, 10553.399, 441.828, 52898.716 25/12/17,07:32:37,12,10,1, 12.0,1,1, 4.026, 10553.459, 441.831, 52898.803 25/12/17,07:32:37,13,10,1, 12.0,1,1, 4.026, 10553.479, 441.764, 52898.759 25/12/17,07:32:37,14,10,1, 12.0,1,1, 4.026, 10553.528, 441.757, 52898.798 25/12/17,07:32:37,15,10,1, 12.0,1,1, 4.026, 10553.604, 441.742, 52898.707 25/12/17,07:32:37,16,10,1, 12.0,1,1, 4.026, 10553.644, 441.726, 52898.802 25/12/17,07:32:37,17,10,1, 12.0,1,1, 4.026, 10553.676, 441.713, 52898.850 25/12/17,07:32:37,18,10,1, 12.0,1,1, 4.026, 10553.723, 441.674, 52898.841 25/12/17,07:32:37,19,10,1, 12.0,1,1, 4.026, 10553.747, 441.651, 52898.773 25/12/17,07:32:38,00,09,1, 11.9,1,1, 4.026, 10553.746, 441.651, 52898.773 25/12/17,07:32:38,01,09,1, 11.9,1,1, 4.026, 10553.844, 441.608, 52898.858 25/12/17,07:32:38,02,09,1, 11.9,1,1, 4.026, 10553.880, 441.564, 52898.796 25/12/17,07:32:38,03,09,1, 11.9,1,1, 4.026, 10553.933, 441.568, 52898.832 25/12/17,07:32:38,04,09,1, 11.9,1,1, 4.026, 10553.962, 441.543, 52898.780 25/12/17,07:32:38,05,09,1, 11.9,1,1, 4.026, 10553.991, 441.505, 52898.782 25/12/17,07:32:38,06,09,1, 11.9,1,1, 4.026, 10554.039, 441.499, 52898.764 25/12/17,07:32:38,07,09,1, 11.9,1,1, 4.026, 10554.061, 441.477, 52898.866 25/12/17,07:32:38,08,09,1, 11.9,1,1, 4.026, 10554.127, 441.440, 52898.837 25/12/17,07:32:38,09,09,1, 11.9,1,1, 4.026, 10554.143, 441.412, 52898.855 25/12/17,07:32:38,10,09,1, 11.9,1,1, 4.026, 10554.203, 441.387, 52898.899 25/12/17,07:32:38,11,09,1, 11.9,1,1, 4.026, 10554.240, 441.377, 52898.838 25/12/17,07:32:38,12,09,1, 11.9,1,1, 4.026, 10554.266, 441.374, 52898.938 25/12/17,07:32:38,13,09,1, 11.9,1,1, 4.026, 10554.307, 441.319, 52898.886 25/12/17,07:32:38,14,09,1, 11.9,1,1, 4.026, 10554.314, 441.308, 52898.928 25/12/17,07:32:38,15,09,1, 11.9,1,1, 4.026, 10554.366, 441.285, 52898.915 25/12/17,07:32:38,16,09,1, 11.9,1,1, 4.026, 10554.403, 441.264, 52898.887 25/12/17,07:32:38,17,09,1, 11.9,1,1, 4.026, 10554.431, 441.252, 52898.824 25/12/17,07:32:38,18,09,1, 11.9,1,1, 4.026, 10554.510, 441.245, 52898.767 25/12/17,07:32:38,19,09,1, 11.9,1,1, 4.026, 10554.513, 441.205, 52898.769 25/12/17,07:32:39,00,10,1, 11.9,1,1, 4.029, 10554.506, 441.205, 52898.769 25/12/17,07:32:39,01,10,1, 11.9,1,1, 4.029, 10554.580, 441.183, 52898.869 25/12/17,07:32:39,02,10,1, 11.9,1,1, 4.029, 10554.629, 441.176, 52898.944 25/12/17,07:32:39,03,10,1, 11.9,1,1, 4.029, 10554.626, 441.143, 52898.947 25/12/17,07:32:39,04,10,1, 11.9,1,1, 4.029, 10554.697, 441.093, 52898.908 25/12/17,07:32:39,05,10,1, 11.9,1,1, 4.029, 10554.720, 441.074, 52898.871 25/12/17,07:32:39,06,10,1, 11.9,1,1, 4.029, 10554.731, 441.060, 52898.919 25/12/17,07:32:39,07,10,1, 11.9,1,1, 4.029, 10554.769, 441.035, 52898.878 25/12/17,07:32:39,08,10,1, 11.9,1,1, 4.029, 10554.790, 441.006, 52898.942 25/12/17,07:32:39,09,10,1, 11.9,1,1, 4.029, 10554.830, 441.005, 52898.908 25/12/17,07:32:39,10,10,1, 11.9,1,1, 4.029, 10554.828, 440.978, 52898.985 25/12/17,07:32:39,11,10,1, 11.9,1,1, 4.029, 10554.881, 440.965, 52898.949 25/12/17,07:32:39,12,10,1, 11.9,1,1, 4.029, 10554.888, 440.943, 52898.958 25/12/17,07:32:39,13,10,1, 11.9,1,1, 4.029, 10554.936, 440.929, 52898.913 25/12/17,07:32:39,14,10,1, 11.9,1,1, 4.029, 10554.946, 440.898, 52898.902 25/12/17,07:32:39,15,10,1, 11.9,1,1, 4.029, 10554.961, 440.879, 52898.939 25/12/17,07:32:39,16,10,1, 11.9,1,1, 4.029, 10554.982, 440.835, 52899.008 25/12/17,07:32:39,17,10,1, 11.9,1,1, 4.029, 10555.016, 440.805, 52898.955 25/12/17,07:32:39,18,10,1, 11.9,1,1, 4.029, 10555.021, 440.829, 52899.029 25/12/17,07:32:39,19,10,1, 11.9,1,1, 4.029, 10555.045, 440.792, 52899.011 25/12/17,07:32:40,00,10,1, 12.0,1,1, 4.027, 10555.040, 440.792, 52899.011 25/12/17,07:32:40,01,10,1, 12.0,1,1, 4.027, 10555.100, 440.723, 52898.980 25/12/17,07:32:40,02,10,1, 12.0,1,1, 4.027, 10555.117, 440.686, 52898.974 25/12/17,07:32:40,03,10,1, 12.0,1,1, 4.027, 10555.112, 440.682, 52898.943 25/12/17,07:32:40,04,10,1, 12.0,1,1, 4.027, 10555.154, 440.670, 52899.027 25/12/17,07:32:40,05,10,1, 12.0,1,1, 4.027, 10555.182, 440.623, 52898.939 25/12/17,07:32:40,06,10,1, 12.0,1,1, 4.027, 10555.190, 440.613, 52898.976 25/12/17,07:32:40,07,10,1, 12.0,1,1, 4.027, 10555.184, 440.580, 52898.982 25/12/17,07:32:40,08,10,1, 12.0,1,1, 4.027, 10555.202, 440.573, 52899.045 25/12/17,07:32:40,09,10,1, 12.0,1,1, 4.027, 10555.230, 440.561, 52899.055 25/12/17,07:32:40,10,10,1, 12.0,1,1, 4.027, 10555.221, 440.508, 52899.077 25/12/17,07:32:40,11,10,1, 12.0,1,1, 4.027, 10555.232, 440.487, 52899.063 25/12/17,07:32:40,12,10,1, 12.0,1,1, 4.027, 10555.235, 440.461, 52899.053 25/12/17,07:32:40,13,10,1, 12.0,1,1, 4.027, 10555.270, 440.475, 52899.092 25/12/17,07:32:40,14,10,1, 12.0,1,1, 4.027, 10555.283, 440.416, 52899.012 25/12/17,07:32:40,15,10,1, 12.0,1,1, 4.027, 10555.284, 440.406, 52899.017 25/12/17,07:32:40,16,10,1, 12.0,1,1, 4.027, 10555.276, 440.369, 52899.045 25/12/17,07:32:40,17,10,1, 12.0,1,1, 4.027, 10555.289, 440.364, 52899.043 25/12/17,07:32:40,18,10,1, 12.0,1,1, 4.027, 10555.306, 440.313, 52899.079 25/12/17,07:32:40,19,10,1, 12.0,1,1, 4.027, 10555.281, 440.313, 52899.068 25/12/17,07:32:41,00,10,1, 11.9,1,1, 4.027, 10555.273, 440.313, 52899.068 25/12/17,07:32:41,01,10,1, 11.9,1,1, 4.027, 10555.303, 440.277, 52899.003 25/12/17,07:32:41,02,10,1, 11.9,1,1, 4.027, 10555.321, 440.268, 52899.072 25/12/17,07:32:41,03,10,1, 11.9,1,1, 4.027, 10555.317, 440.239, 52899.140 25/12/17,07:32:41,04,10,1, 11.9,1,1, 4.027, 10555.349, 440.230, 52899.166 25/12/17,07:32:41,05,10,1, 11.9,1,1, 4.027, 10555.315, 440.189, 52899.124 25/12/17,07:32:41,06,10,1, 11.9,1,1, 4.027, 10555.323, 440.151, 52899.066 25/12/17,07:32:41,07,10,1, 11.9,1,1, 4.027, 10555.326, 440.143, 52899.081 25/12/17,07:32:41,08,10,1, 11.9,1,1, 4.027, 10555.348, 440.131, 52899.090 25/12/17,07:32:41,09,10,1, 11.9,1,1, 4.027, 10555.360, 440.126, 52899.116 25/12/17,07:32:41,10,10,1, 11.9,1,1, 4.027, 10555.369, 440.105, 52899.093 25/12/17,07:32:41,11,10,1, 11.9,1,1, 4.027, 10555.380, 440.079, 52899.111 25/12/17,07:32:41,12,10,1, 11.9,1,1, 4.027, 10555.346, 440.081, 52899.202 25/12/17,07:32:41,13,10,1, 11.9,1,1, 4.027, 10555.355, 440.037, 52899.174 25/12/17,07:32:41,14,10,1, 11.9,1,1, 4.027, 10555.377, 440.039, 52899.194 25/12/17,07:32:41,15,10,1, 11.9,1,1, 4.027, 10555.367, 440.007, 52899.128 25/12/17,07:32:41,16,10,1, 11.9,1,1, 4.027, 10555.347, 440.003, 52899.253 25/12/17,07:32:41,17,10,1, 11.9,1,1, 4.027, 10555.373, 439.960, 52899.170 25/12/17,07:32:41,18,10,1, 11.9,1,1, 4.027, 10555.365, 439.971, 52899.216 25/12/17,07:32:41,19,10,1, 11.9,1,1, 4.027, 10555.361, 439.921, 52899.203 25/12/17,07:32:42,00,10,1, 11.9,1,1, 4.026, 10555.357, 439.921, 52899.203 25/12/17,07:32:42,01,10,1, 11.9,1,1, 4.026, 10555.361, 439.888, 52899.179 25/12/17,07:32:42,02,10,1, 11.9,1,1, 4.026, 10555.366, 439.875, 52899.221 25/12/17,07:32:42,03,10,1, 11.9,1,1, 4.026, 10555.362, 439.878, 52899.272 25/12/17,07:32:42,04,10,1, 11.9,1,1, 4.026, 10555.359, 439.829, 52899.232 25/12/17,07:32:42,05,10,1, 11.9,1,1, 4.026, 10555.387, 439.820, 52899.231 25/12/17,07:32:42,06,10,1, 11.9,1,1, 4.026, 10555.397, 439.801, 52899.307 25/12/17,07:32:42,07,10,1, 11.9,1,1, 4.026, 10555.360, 439.775, 52899.288 25/12/17,07:32:42,08,10,1, 11.9,1,1, 4.026, 10555.385, 439.729, 52899.250 25/12/17,07:32:42,09,10,1, 11.9,1,1, 4.026, 10555.379, 439.727, 52899.310 25/12/17,07:32:42,10,10,1, 11.9,1,1, 4.026, 10555.376, 439.703, 52899.366 25/12/17,07:32:42,11,10,1, 11.9,1,1, 4.026, 10555.384, 439.675, 52899.326 25/12/17,07:32:42,12,10,1, 11.9,1,1, 4.026, 10555.394, 439.675, 52899.390 25/12/17,07:32:42,13,10,1, 11.9,1,1, 4.026, 10555.388, 439.666, 52899.322 25/12/17,07:32:42,14,10,1, 11.9,1,1, 4.026, 10555.374, 439.642, 52899.315 25/12/17,07:32:42,15,10,1, 11.9,1,1, 4.026, 10555.400, 439.626, 52899.340 25/12/17,07:32:42,16,10,1, 11.9,1,1, 4.026, 10555.398, 439.609, 52899.349 25/12/17,07:32:42,17,10,1, 11.9,1,1, 4.026, 10555.392, 439.612, 52899.378 25/12/17,07:32:42,18,10,1, 11.9,1,1, 4.026, 10555.374, 439.598, 52899.377 25/12/17,07:32:42,19,10,1, 11.9,1,1, 4.026, 10555.384, 439.560, 52899.352 25/12/17,07:32:43,00,10,1, 11.9,1,1, 4.025, 10555.382, 439.560, 52899.352 25/12/17,07:32:43,01,10,1, 11.9,1,1, 4.025, 10555.366, 439.539, 52899.400 25/12/17,07:32:43,02,10,1, 11.9,1,1, 4.025, 10555.357, 439.525, 52899.365 25/12/17,07:32:43,03,10,1, 11.9,1,1, 4.025, 10555.334, 439.480, 52899.395 25/12/17,07:32:43,04,10,1, 11.9,1,1, 4.025, 10555.323, 439.443, 52899.478 25/12/17,07:32:43,05,10,1, 11.9,1,1, 4.025, 10555.320, 439.443, 52899.525 25/12/17,07:32:43,06,10,1, 11.9,1,1, 4.025, 10555.319, 439.404, 52899.412 25/12/17,07:32:43,07,10,1, 11.9,1,1, 4.025, 10555.293, 439.423, 52899.484 25/12/17,07:32:43,08,10,1, 11.9,1,1, 4.025, 10555.312, 439.403, 52899.429 25/12/17,07:32:43,09,10,1, 11.9,1,1, 4.025, 10555.274, 439.370, 52899.426 25/12/17,07:32:43,10,10,1, 11.9,1,1, 4.025, 10555.273, 439.342, 52899.394 25/12/17,07:32:43,11,10,1, 11.9,1,1, 4.025, 10555.278, 439.319, 52899.446 25/12/17,07:32:43,12,10,1, 11.9,1,1, 4.025, 10555.262, 439.338, 52899.456 25/12/17,07:32:43,13,10,1, 11.9,1,1, 4.025, 10555.246, 439.288, 52899.473 25/12/17,07:32:43,14,10,1, 11.9,1,1, 4.025, 10555.231, 439.278, 52899.438 25/12/17,07:32:43,15,10,1, 11.9,1,1, 4.025, 10555.207, 439.291, 52899.488 25/12/17,07:32:43,16,10,1, 11.9,1,1, 4.025, 10555.217, 439.264, 52899.511 25/12/17,07:32:43,17,10,1, 11.9,1,1, 4.025, 10555.202, 439.276, 52899.467 25/12/17,07:32:43,18,10,1, 11.9,1,1, 4.025, 10555.166, 439.213, 52899.544 25/12/17,07:32:43,19,10,1, 11.9,1,1, 4.025, 10555.168, 439.217, 52899.476 25/12/17,07:32:44,00,10,1, 12.0,1,1, 4.030, 10555.165, 439.217, 52899.476 25/12/17,07:32:44,01,10,1, 12.0,1,1, 4.030, 10555.129, 439.209, 52899.477 25/12/17,07:32:44,02,10,1, 12.0,1,1, 4.030, 10555.128, 439.191, 52899.516 25/12/17,07:32:44,03,10,1, 12.0,1,1, 4.030, 10555.113, 439.189, 52899.552 25/12/17,07:32:44,04,10,1, 12.0,1,1, 4.030, 10555.101, 439.165, 52899.454 25/12/17,07:32:44,05,10,1, 12.0,1,1, 4.030, 10555.063, 439.164, 52899.525 25/12/17,07:32:44,06,10,1, 12.0,1,1, 4.030, 10555.044, 439.170, 52899.527 25/12/17,07:32:44,07,10,1, 12.0,1,1, 4.030, 10555.045, 439.153, 52899.634 25/12/17,07:32:44,08,10,1, 12.0,1,1, 4.030, 10555.004, 439.132, 52899.579 25/12/17,07:32:44,09,10,1, 12.0,1,1, 4.030, 10555.004, 439.131, 52899.515 25/12/17,07:32:44,10,10,1, 12.0,1,1, 4.030, 10554.968, 439.140, 52899.546 25/12/17,07:32:44,11,10,1, 12.0,1,1, 4.030, 10554.983, 439.101, 52899.551 25/12/17,07:32:44,12,10,1, 12.0,1,1, 4.030, 10554.955, 439.109, 52899.626 25/12/17,07:32:44,13,10,1, 12.0,1,1, 4.030, 10554.920, 439.102, 52899.656 25/12/17,07:32:44,14,10,1, 12.0,1,1, 4.030, 10554.906, 439.117, 52899.633 25/12/17,07:32:44,15,10,1, 12.0,1,1, 4.030, 10554.909, 439.089, 52899.642 25/12/17,07:32:44,16,10,1, 12.0,1,1, 4.030, 10554.877, 439.046, 52899.549 25/12/17,07:32:44,17,10,1, 12.0,1,1, 4.030, 10554.872, 439.041, 52899.520 25/12/17,07:32:44,18,10,1, 12.0,1,1, 4.030, 10554.835, 439.048, 52899.608 25/12/17,07:32:44,19,10,1, 12.0,1,1, 4.030, 10554.818, 439.040, 52899.673 25/12/17,07:32:45,00,10,1, 11.9,1,1, 4.030, 10554.814, 439.040, 52899.673 25/12/17,07:32:45,01,10,1, 11.9,1,1, 4.030, 10554.786, 439.039, 52899.624 25/12/17,07:32:45,02,10,1, 11.9,1,1, 4.030, 10554.759, 439.040, 52899.650 25/12/17,07:32:45,03,10,1, 11.9,1,1, 4.030, 10554.743, 439.012, 52899.728 25/12/17,07:32:45,04,10,1, 11.9,1,1, 4.030, 10554.699, 439.024, 52899.703 25/12/17,07:32:45,05,10,1, 11.9,1,1, 4.030, 10554.685, 439.000, 52899.698 25/12/17,07:32:45,06,10,1, 11.9,1,1, 4.030, 10554.648, 439.044, 52899.730 25/12/17,07:32:45,07,10,1, 11.9,1,1, 4.030, 10554.657, 439.057, 52899.744 25/12/17,07:32:45,08,10,1, 11.9,1,1, 4.030, 10554.633, 439.036, 52899.885 25/12/17,07:32:45,09,10,1, 11.9,1,1, 4.030, 10554.587, 439.006, 52899.582 25/12/17,07:32:45,10,10,1, 11.9,1,1, 4.030, 10554.577, 439.010, 52899.688 25/12/17,07:32:45,11,10,1, 11.9,1,1, 4.030, 10554.552, 439.015, 52899.749 25/12/17,07:32:45,12,10,1, 11.9,1,1, 4.030, 10554.530, 439.008, 52899.684 25/12/17,07:32:45,13,10,1, 11.9,1,1, 4.030, 10554.505, 439.016, 52899.725 25/12/17,07:32:45,14,10,1, 11.9,1,1, 4.030, 10554.496, 439.058, 52899.833 25/12/17,07:32:45,15,10,1, 11.9,1,1, 4.030, 10554.478, 439.028, 52899.813 25/12/17,07:32:45,16,10,1, 11.9,1,1, 4.030, 10554.456, 439.030, 52899.809 25/12/17,07:32:45,17,10,1, 11.9,1,1, 4.030, 10554.438, 439.029, 52899.771 25/12/17,07:32:45,18,10,1, 11.9,1,1, 4.030, 10554.405, 439.019, 52899.753 25/12/17,07:32:45,19,10,1, 11.9,1,1, 4.030, 10554.383, 439.047, 52899.792 25/12/17,07:32:46,00,10,1, 11.9,1,1, 4.030, 10554.380, 439.047, 52899.792 25/12/17,07:32:46,01,10,1, 11.9,1,1, 4.030, 10554.340, 439.022, 52899.790 25/12/17,07:32:46,02,10,1, 11.9,1,1, 4.030, 10554.316, 439.039, 52899.787 25/12/17,07:32:46,03,10,1, 11.9,1,1, 4.030, 10554.293, 439.045, 52899.844 25/12/17,07:32:46,04,10,1, 11.9,1,1, 4.030, 10554.257, 439.029, 52899.772 25/12/17,07:32:46,05,10,1, 11.9,1,1, 4.030, 10554.254, 439.029, 52899.768 25/12/17,07:32:46,06,10,1, 11.9,1,1, 4.030, 10554.235, 439.028, 52899.801 25/12/17,07:32:46,07,10,1, 11.9,1,1, 4.030, 10554.211, 439.023, 52899.858 25/12/17,07:32:46,08,10,1, 11.9,1,1, 4.030, 10554.169, 439.030, 52899.878 25/12/17,07:32:46,09,10,1, 11.9,1,1, 4.030, 10554.154, 439.007, 52899.850 25/12/17,07:32:46,10,10,1, 11.9,1,1, 4.030, 10554.111, 439.027, 52899.892 25/12/17,07:32:46,11,10,1, 11.9,1,1, 4.030, 10554.105, 439.014, 52899.867 25/12/17,07:32:46,12,10,1, 11.9,1,1, 4.030, 10554.094, 439.002, 52899.877 25/12/17,07:32:46,13,10,1, 11.9,1,1, 4.030, 10554.078, 439.005, 52899.893 25/12/17,07:32:46,14,10,1, 11.9,1,1, 4.030, 10554.058, 439.013, 52899.969 25/12/17,07:32:46,15,10,1, 11.9,1,1, 4.030, 10554.017, 439.005, 52899.861 25/12/17,07:32:46,16,10,1, 11.9,1,1, 4.030, 10554.014, 438.993, 52899.832 25/12/17,07:32:46,17,10,1, 11.9,1,1, 4.030, 10553.972, 439.010, 52899.822 25/12/17,07:32:46,18,10,1, 11.9,1,1, 4.030, 10553.965, 439.007, 52899.833 25/12/17,07:32:46,19,10,1, 11.9,1,1, 4.030, 10553.965, 439.004, 52899.867 25/12/17,07:32:47,00,10,1, 11.9,1,1, 4.027, 10553.963, 439.004, 52899.867 25/12/17,07:32:47,01,10,1, 11.9,1,1, 4.027, 10553.915, 439.039, 52899.979 25/12/17,07:32:47,02,10,1, 11.9,1,1, 4.027, 10553.869, 439.040, 52899.891 25/12/17,07:32:47,03,10,1, 11.9,1,1, 4.027, 10553.839, 439.048, 52899.852 25/12/17,07:32:47,04,10,1, 11.9,1,1, 4.027, 10553.801, 439.042, 52899.902 25/12/17,07:32:47,05,10,1, 11.9,1,1, 4.027, 10553.789, 439.028, 52899.864 25/12/17,07:32:47,06,10,1, 11.9,1,1, 4.027, 10553.761, 439.057, 52899.873 25/12/17,07:32:47,07,10,1, 11.9,1,1, 4.027, 10553.771, 439.052, 52899.869 25/12/17,07:32:47,08,10,1, 11.9,1,1, 4.027, 10553.753, 439.026, 52899.838 25/12/17,07:32:47,09,10,1, 11.9,1,1, 4.027, 10553.734, 439.093, 52899.876 25/12/17,07:32:47,10,10,1, 11.9,1,1, 4.027, 10553.705, 439.074, 52899.875 25/12/17,07:32:47,11,10,1, 11.9,1,1, 4.027, 10553.673, 439.083, 52899.878 25/12/17,07:32:47,12,10,1, 11.9,1,1, 4.027, 10553.646, 439.094, 52899.930 25/12/17,07:32:47,13,10,1, 11.9,1,1, 4.027, 10553.614, 439.109, 52899.964 25/12/17,07:32:47,14,10,1, 11.9,1,1, 4.027, 10553.621, 439.144, 52899.935 25/12/17,07:32:47,15,10,1, 11.9,1,1, 4.027, 10553.590, 439.164, 52900.012 25/12/17,07:32:47,16,10,1, 11.9,1,1, 4.027, 10553.571, 439.165, 52899.985 25/12/17,07:32:47,17,10,1, 11.9,1,1, 4.027, 10553.537, 439.162, 52899.968 25/12/17,07:32:47,18,10,1, 11.9,1,1, 4.027, 10553.508, 439.157, 52899.984 25/12/17,07:32:47,19,10,1, 11.9,1,1, 4.027, 10553.489, 439.186, 52899.991 25/12/17,07:32:48,00,10,1, 11.8,1,1, 4.027, 10553.488, 439.186, 52899.991 25/12/17,07:32:48,01,10,1, 11.8,1,1, 4.027, 10553.431, 439.219, 52899.920 25/12/17,07:32:48,02,10,1, 11.8,1,1, 4.027, 10553.406, 439.233, 52900.025 25/12/17,07:32:48,03,10,1, 11.8,1,1, 4.027, 10553.366, 439.223, 52899.944 25/12/17,07:32:48,04,10,1, 11.8,1,1, 4.027, 10553.330, 439.246, 52899.970 25/12/17,07:32:48,05,10,1, 11.8,1,1, 4.027, 10553.334, 439.262, 52899.982 25/12/17,07:32:48,06,10,1, 11.8,1,1, 4.027, 10553.303, 439.272, 52900.036 25/12/17,07:32:48,07,10,1, 11.8,1,1, 4.027, 10553.288, 439.284, 52899.983 25/12/17,07:32:48,08,10,1, 11.8,1,1, 4.027, 10553.278, 439.288, 52900.035 25/12/17,07:32:48,09,10,1, 11.8,1,1, 4.027, 10553.218, 439.293, 52900.003 25/12/17,07:32:48,10,10,1, 11.8,1,1, 4.027, 10553.195, 439.294, 52899.978 25/12/17,07:32:48,11,10,1, 11.8,1,1, 4.027, 10553.165, 439.313, 52900.031 25/12/17,07:32:48,12,10,1, 11.8,1,1, 4.027, 10553.166, 439.302, 52900.041 25/12/17,07:32:48,13,10,1, 11.8,1,1, 4.027, 10553.111, 439.329, 52900.067 25/12/17,07:32:48,14,10,1, 11.8,1,1, 4.027, 10553.127, 439.319, 52899.955 25/12/17,07:32:48,15,10,1, 11.8,1,1, 4.027, 10553.082, 439.345, 52900.048 25/12/17,07:32:48,16,10,1, 11.8,1,1, 4.027, 10553.089, 439.339, 52900.045 25/12/17,07:32:48,17,10,1, 11.8,1,1, 4.027, 10553.048, 439.343, 52899.953 25/12/17,07:32:48,18,10,1, 11.8,1,1, 4.027, 10553.043, 439.359, 52900.046 25/12/17,07:32:48,19,10,1, 11.8,1,1, 4.027, 10553.021, 439.344, 52900.026 25/12/17,07:32:49,00,10,1, 11.9,1,1, 4.027, 10553.020, 439.344, 52900.026 25/12/17,07:32:49,01,10,1, 11.9,1,1, 4.027, 10552.988, 439.367, 52900.075 25/12/17,07:32:49,02,10,1, 11.9,1,1, 4.027, 10552.937, 439.397, 52900.065 25/12/17,07:32:49,03,10,1, 11.9,1,1, 4.027, 10552.914, 439.367, 52900.018 25/12/17,07:32:49,04,10,1, 11.9,1,1, 4.027, 10552.916, 439.367, 52900.070 25/12/17,07:32:49,05,10,1, 11.9,1,1, 4.027, 10552.892, 439.366, 52900.070 25/12/17,07:32:49,06,10,1, 11.9,1,1, 4.027, 10552.857, 439.364, 52900.012 25/12/17,07:32:49,07,10,1, 11.9,1,1, 4.027, 10552.860, 439.379, 52900.045 25/12/17,07:32:49,08,10,1, 11.9,1,1, 4.027, 10552.828, 439.391, 52900.031 25/12/17,07:32:49,09,10,1, 11.9,1,1, 4.027, 10552.826, 439.419, 52900.069 25/12/17,07:32:49,10,10,1, 11.9,1,1, 4.027, 10552.799, 439.423, 52900.087 25/12/17,07:32:49,11,10,1, 11.9,1,1, 4.027, 10552.779, 439.425, 52900.010 25/12/17,07:32:49,12,10,1, 11.9,1,1, 4.027, 10552.771, 439.446, 52900.193 25/12/17,07:32:49,13,10,1, 11.9,1,1, 4.027, 10552.750, 439.421, 52900.063 25/12/17,07:32:49,14,10,1, 11.9,1,1, 4.027, 10552.726, 439.473, 52900.075 25/12/17,07:32:49,15,10,1, 11.9,1,1, 4.027, 10552.719, 439.435, 52900.082 25/12/17,07:32:49,16,10,1, 11.9,1,1, 4.027, 10552.718, 439.480, 52900.092 25/12/17,07:32:49,17,10,1, 11.9,1,1, 4.027, 10552.707, 439.471, 52900.055 25/12/17,07:32:49,18,10,1, 11.9,1,1, 4.027, 10552.683, 439.467, 52900.045 25/12/17,07:32:49,19,10,1, 11.9,1,1, 4.027, 10552.672, 439.465, 52900.110 25/12/17,07:32:50,00,11,1, 12.0,1,1, 4.029, 10552.670, 439.465, 52900.110 25/12/17,07:32:50,01,11,1, 12.0,1,1, 4.029, 10552.668, 439.499, 52900.024 25/12/17,07:32:50,02,11,1, 12.0,1,1, 4.029, 10552.633, 439.505, 52899.986 25/12/17,07:32:50,03,11,1, 12.0,1,1, 4.029, 10552.599, 439.503, 52900.002 25/12/17,07:32:50,04,11,1, 12.0,1,1, 4.029, 10552.592, 439.530, 52900.099 25/12/17,07:32:50,05,11,1, 12.0,1,1, 4.029, 10552.603, 439.506, 52900.075 25/12/17,07:32:50,06,11,1, 12.0,1,1, 4.029, 10552.584, 439.537, 52900.047 25/12/17,07:32:50,07,11,1, 12.0,1,1, 4.029, 10552.559, 439.526, 52900.055 25/12/17,07:32:50,08,11,1, 12.0,1,1, 4.029, 10552.558, 439.523, 52900.071 25/12/17,07:32:50,09,11,1, 12.0,1,1, 4.029, 10552.525, 439.515, 52900.115 25/12/17,07:32:50,10,11,1, 12.0,1,1, 4.029, 10552.499, 439.538, 52900.051 25/12/17,07:32:50,11,11,1, 12.0,1,1, 4.029, 10552.516, 439.518, 52899.962 25/12/17,07:32:50,12,11,1, 12.0,1,1, 4.029, 10552.496, 439.529, 52899.948 25/12/17,07:32:50,13,11,1, 12.0,1,1, 4.029, 10552.487, 439.542, 52899.982 25/12/17,07:32:50,14,11,1, 12.0,1,1, 4.029, 10552.484, 439.555, 52900.040 25/12/17,07:32:50,15,11,1, 12.0,1,1, 4.029, 10552.475, 439.574, 52900.043 25/12/17,07:32:50,16,11,1, 12.0,1,1, 4.029, 10552.480, 439.553, 52900.087 25/12/17,07:32:50,17,11,1, 12.0,1,1, 4.029, 10552.446, 439.553, 52900.033 25/12/17,07:32:50,18,11,1, 12.0,1,1, 4.029, 10552.437, 439.551, 52900.001 25/12/17,07:32:50,19,11,1, 12.0,1,1, 4.029, 10552.437, 439.549, 52900.009 25/12/17,07:32:51,00,11,1, 11.9,1,1, 4.027, 10552.436, 439.549, 52900.009 25/12/17,07:32:51,01,11,1, 11.9,1,1, 4.027, 10552.425, 439.575, 52900.062 25/12/17,07:32:51,02,11,1, 11.9,1,1, 4.027, 10552.408, 439.554, 52900.016 25/12/17,07:32:51,03,11,1, 11.9,1,1, 4.027, 10552.394, 439.581, 52900.045 25/12/17,07:32:51,04,11,1, 11.9,1,1, 4.027, 10552.391, 439.594, 52900.021 25/12/17,07:32:51,05,11,1, 11.9,1,1, 4.027, 10552.409, 439.589, 52900.040 25/12/17,07:32:51,06,11,1, 11.9,1,1, 4.027, 10552.385, 439.592, 52899.966 25/12/17,07:32:51,07,11,1, 11.9,1,1, 4.027, 10552.366, 439.608, 52900.018 25/12/17,07:32:51,08,11,1, 11.9,1,1, 4.027, 10552.361, 439.597, 52899.984 25/12/17,07:32:51,09,11,1, 11.9,1,1, 4.027, 10552.358, 439.614, 52899.956 25/12/17,07:32:51,10,11,1, 11.9,1,1, 4.027, 10552.351, 439.611, 52899.968 25/12/17,07:32:51,11,11,1, 11.9,1,1, 4.027, 10552.358, 439.609, 52900.064 25/12/17,07:32:51,12,11,1, 11.9,1,1, 4.027, 10552.345, 439.614, 52900.069 25/12/17,07:32:51,13,11,1, 11.9,1,1, 4.027, 10552.339, 439.630, 52900.061 25/12/17,07:32:51,14,11,1, 11.9,1,1, 4.027, 10552.328, 439.642, 52900.045 25/12/17,07:32:51,15,11,1, 11.9,1,1, 4.027, 10552.329, 439.653, 52900.032 25/12/17,07:32:51,16,11,1, 11.9,1,1, 4.027, 10552.325, 439.654, 52900.106 25/12/17,07:32:51,17,11,1, 11.9,1,1, 4.027, 10552.302, 439.648, 52900.070 25/12/17,07:32:51,18,11,1, 11.9,1,1, 4.027, 10552.319, 439.668, 52900.010 25/12/17,07:32:51,19,11,1, 11.9,1,1, 4.027, 10552.280, 439.646, 52899.942 25/12/17,07:32:52,00,11,1, 11.9,1,1, 4.027, 10552.278, 439.646, 52899.942 25/12/17,07:32:52,01,11,1, 11.9,1,1, 4.027, 10552.269, 439.656, 52899.983 25/12/17,07:32:52,02,11,1, 11.9,1,1, 4.027, 10552.289, 439.650, 52900.043 25/12/17,07:32:52,03,11,1, 11.9,1,1, 4.027, 10552.269, 439.666, 52899.997 25/12/17,07:32:52,04,11,1, 11.9,1,1, 4.027, 10552.266, 439.698, 52900.067 25/12/17,07:32:52,05,11,1, 11.9,1,1, 4.027, 10552.274, 439.691, 52900.028 25/12/17,07:32:52,06,11,1, 11.9,1,1, 4.027, 10552.231, 439.653, 52899.989 25/12/17,07:32:52,07,11,1, 11.9,1,1, 4.027, 10552.212, 439.673, 52900.054 25/12/17,07:32:52,08,11,1, 11.9,1,1, 4.027, 10552.235, 439.660, 52899.961 25/12/17,07:32:52,09,11,1, 11.9,1,1, 4.027, 10552.254, 439.697, 52900.042 25/12/17,07:32:52,10,11,1, 11.9,1,1, 4.027, 10552.205, 439.701, 52900.013 25/12/17,07:32:52,11,11,1, 11.9,1,1, 4.027, 10552.206, 439.681, 52900.008 25/12/17,07:32:52,12,11,1, 11.9,1,1, 4.027, 10552.208, 439.692, 52899.961 25/12/17,07:32:52,13,11,1, 11.9,1,1, 4.027, 10552.216, 439.697, 52900.071 25/12/17,07:32:52,14,11,1, 11.9,1,1, 4.027, 10552.200, 439.693, 52900.059 25/12/17,07:32:52,15,11,1, 11.9,1,1, 4.027, 10552.207, 439.684, 52900.003 25/12/17,07:32:52,16,11,1, 11.9,1,1, 4.027, 10552.199, 439.671, 52900.070 25/12/17,07:32:52,17,11,1, 11.9,1,1, 4.027, 10552.161, 439.665, 52900.045 25/12/17,07:32:52,18,11,1, 11.9,1,1, 4.027, 10552.166, 439.683, 52900.033 25/12/17,07:32:52,19,11,1, 11.9,1,1, 4.027, 10552.176, 439.653, 52900.002 25/12/17,07:32:53,00,11,1, 11.9,1,1, 4.026, 10552.169, 439.653, 52900.002 25/12/17,07:32:53,01,11,1, 11.9,1,1, 4.026, 10552.140, 439.634, 52900.020 25/12/17,07:32:53,02,11,1, 11.9,1,1, 4.026, 10552.143, 439.642, 52900.006 25/12/17,07:32:53,03,11,1, 11.9,1,1, 4.026, 10552.143, 439.637, 52900.030 25/12/17,07:32:53,04,11,1, 11.9,1,1, 4.026, 10552.148, 439.618, 52900.033 25/12/17,07:32:53,05,11,1, 11.9,1,1, 4.026, 10552.144, 439.617, 52900.041 25/12/17,07:32:53,06,11,1, 11.9,1,1, 4.026, 10552.134, 439.607, 52900.015 25/12/17,07:32:53,07,11,1, 11.9,1,1, 4.026, 10552.120, 439.626, 52900.005 25/12/17,07:32:53,08,11,1, 11.9,1,1, 4.026, 10552.131, 439.577, 52899.995 25/12/17,07:32:53,09,11,1, 11.9,1,1, 4.026, 10552.108, 439.586, 52900.044 25/12/17,07:32:53,10,11,1, 11.9,1,1, 4.026, 10552.114, 439.588, 52900.069 25/12/17,07:32:53,11,11,1, 11.9,1,1, 4.026, 10552.108, 439.574, 52900.020 25/12/17,07:32:53,12,11,1, 11.9,1,1, 4.026, 10552.108, 439.559, 52900.036 25/12/17,07:32:53,13,11,1, 11.9,1,1, 4.026, 10552.105, 439.566, 52900.067 25/12/17,07:32:53,14,11,1, 11.9,1,1, 4.026, 10552.107, 439.553, 52900.034 25/12/17,07:32:53,15,11,1, 11.9,1,1, 4.026, 10552.110, 439.533, 52900.030 25/12/17,07:32:53,16,11,1, 11.9,1,1, 4.026, 10552.106, 439.527, 52900.067 25/12/17,07:32:53,17,11,1, 11.9,1,1, 4.026, 10552.094, 439.510, 52900.035 25/12/17,07:32:53,18,11,1, 11.9,1,1, 4.026, 10552.097, 439.514, 52899.983 25/12/17,07:32:53,19,11,1, 11.9,1,1, 4.026, 10552.119, 439.490, 52899.944 25/12/17,07:32:54,00,11,1, 11.9,1,1, 4.032, 10552.111, 439.490, 52899.944 25/12/17,07:32:54,01,11,1, 11.9,1,1, 4.032, 10552.107, 439.450, 52899.991 25/12/17,07:32:54,02,11,1, 11.9,1,1, 4.032, 10552.137, 439.432, 52899.939 25/12/17,07:32:54,03,11,1, 11.9,1,1, 4.032, 10552.109, 439.451, 52899.962 25/12/17,07:32:54,04,11,1, 11.9,1,1, 4.032, 10552.126, 439.463, 52900.045 25/12/17,07:32:54,05,11,1, 11.9,1,1, 4.032, 10552.140, 439.421, 52899.953 25/12/17,07:32:54,06,11,1, 11.9,1,1, 4.032, 10552.150, 439.426, 52899.987 25/12/17,07:32:54,07,11,1, 11.9,1,1, 4.032, 10552.105, 439.392, 52899.964 25/12/17,07:32:54,08,11,1, 11.9,1,1, 4.032, 10552.154, 439.408, 52900.008 25/12/17,07:32:54,09,11,1, 11.9,1,1, 4.032, 10552.148, 439.406, 52899.971 25/12/17,07:32:54,10,11,1, 11.9,1,1, 4.032, 10552.151, 439.379, 52899.991 25/12/17,07:32:54,11,11,1, 11.9,1,1, 4.032, 10552.151, 439.343, 52900.020 25/12/17,07:32:54,12,11,1, 11.9,1,1, 4.032, 10552.165, 439.357, 52900.014 25/12/17,07:32:54,13,11,1, 11.9,1,1, 4.032, 10552.172, 439.327, 52899.972 25/12/17,07:32:54,14,11,1, 11.9,1,1, 4.032, 10552.173, 439.328, 52899.964 25/12/17,07:32:54,15,11,1, 11.9,1,1, 4.032, 10552.192, 439.289, 52899.893 25/12/17,07:32:54,16,11,1, 11.9,1,1, 4.032, 10552.202, 439.322, 52899.981 25/12/17,07:32:54,17,11,1, 11.9,1,1, 4.032, 10552.173, 439.305, 52899.974 25/12/17,07:32:54,18,11,1, 11.9,1,1, 4.032, 10552.187, 439.308, 52899.989 25/12/17,07:32:54,19,11,1, 11.9,1,1, 4.032, 10552.192, 439.281, 52900.002 25/12/17,07:32:55,00,11,1, 11.9,1,1, 4.024, 10552.186, 439.281, 52900.002 25/12/17,07:32:55,01,11,1, 11.9,1,1, 4.024, 10552.218, 439.281, 52899.972 25/12/17,07:32:55,02,11,1, 11.9,1,1, 4.024, 10552.239, 439.269, 52900.035 25/12/17,07:32:55,03,11,1, 11.9,1,1, 4.024, 10552.229, 439.264, 52900.008 25/12/17,07:32:55,04,11,1, 11.9,1,1, 4.024, 10552.251, 439.255, 52900.046 25/12/17,07:32:55,05,11,1, 11.9,1,1, 4.024, 10552.233, 439.239, 52899.979 25/12/17,07:32:55,06,11,1, 11.9,1,1, 4.024, 10552.256, 439.231, 52899.969 25/12/17,07:32:55,07,11,1, 11.9,1,1, 4.024, 10552.258, 439.218, 52899.978 25/12/17,07:32:55,08,11,1, 11.9,1,1, 4.024, 10552.272, 439.185, 52899.948 25/12/17,07:32:55,09,11,1, 11.9,1,1, 4.024, 10552.252, 439.177, 52899.962 25/12/17,07:32:55,10,11,1, 11.9,1,1, 4.024, 10552.299, 439.161, 52900.014 25/12/17,07:32:55,11,11,1, 11.9,1,1, 4.024, 10552.268, 439.186, 52900.042 25/12/17,07:32:55,12,11,1, 11.9,1,1, 4.024, 10552.273, 439.155, 52900.054 25/12/17,07:32:55,13,11,1, 11.9,1,1, 4.024, 10552.300, 439.116, 52900.034 25/12/17,07:32:55,14,11,1, 11.9,1,1, 4.024, 10552.274, 439.119, 52900.010 25/12/17,07:32:55,15,11,1, 11.9,1,1, 4.024, 10552.315, 439.116, 52899.980 25/12/17,07:32:55,16,11,1, 11.9,1,1, 4.024, 10552.329, 439.094, 52899.957 25/12/17,07:32:55,17,11,1, 11.9,1,1, 4.024, 10552.322, 439.116, 52900.037 25/12/17,07:32:55,18,11,1, 11.9,1,1, 4.024, 10552.326, 439.097, 52900.016 25/12/17,07:32:55,19,11,1, 11.9,1,1, 4.024, 10552.364, 439.087, 52900.023 25/12/17,07:32:56,00,11,1, 12.0,1,1, 4.027, 10552.361, 439.087, 52900.023 25/12/17,07:32:56,01,11,1, 12.0,1,1, 4.027, 10552.350, 439.056, 52899.995 25/12/17,07:32:56,02,11,1, 12.0,1,1, 4.027, 10552.361, 439.066, 52900.068 25/12/17,07:32:56,03,11,1, 12.0,1,1, 4.027, 10552.363, 439.031, 52899.957 25/12/17,07:32:56,04,11,1, 12.0,1,1, 4.027, 10552.354, 439.032, 52900.014 25/12/17,07:32:56,05,11,1, 12.0,1,1, 4.027, 10552.362, 439.015, 52900.008 25/12/17,07:32:56,06,11,1, 12.0,1,1, 4.027, 10552.345, 439.026, 52900.062 25/12/17,07:32:56,07,11,1, 12.0,1,1, 4.027, 10552.361, 439.002, 52900.041 25/12/17,07:32:56,08,11,1, 12.0,1,1, 4.027, 10552.387, 438.995, 52900.011 25/12/17,07:32:56,09,11,1, 12.0,1,1, 4.027, 10552.383, 438.971, 52899.987 25/12/17,07:32:56,10,11,1, 12.0,1,1, 4.027, 10552.374, 438.976, 52900.040 25/12/17,07:32:56,11,11,1, 12.0,1,1, 4.027, 10552.406, 438.972, 52900.051 25/12/17,07:32:56,12,11,1, 12.0,1,1, 4.027, 10552.417, 438.941, 52900.048 25/12/17,07:32:56,13,11,1, 12.0,1,1, 4.027, 10552.411, 438.942, 52900.072 25/12/17,07:32:56,14,11,1, 12.0,1,1, 4.027, 10552.419, 438.952, 52900.114 25/12/17,07:32:56,15,11,1, 12.0,1,1, 4.027, 10552.418, 438.936, 52900.102 25/12/17,07:32:56,16,11,1, 12.0,1,1, 4.027, 10552.444, 438.927, 52900.084 25/12/17,07:32:56,17,11,1, 12.0,1,1, 4.027, 10552.431, 438.913, 52900.124 25/12/17,07:32:56,18,11,1, 12.0,1,1, 4.027, 10552.421, 438.906, 52900.097 25/12/17,07:32:56,19,11,1, 12.0,1,1, 4.027, 10552.454, 438.900, 52900.153 25/12/17,07:32:57,00,11,1, 12.0,1,1, 4.030, 10552.453, 438.900, 52900.153 25/12/17,07:32:57,01,11,1, 12.0,1,1, 4.030, 10552.463, 438.827, 52900.080 25/12/17,07:32:57,02,11,1, 12.0,1,1, 4.030, 10552.468, 438.811, 52900.058 25/12/17,07:32:57,03,11,1, 12.0,1,1, 4.030, 10552.503, 438.834, 52900.061 25/12/17,07:32:57,04,11,1, 12.0,1,1, 4.030, 10552.524, 438.803, 52900.159 25/12/17,07:32:57,05,11,1, 12.0,1,1, 4.030, 10552.531, 438.799, 52900.213 25/12/17,07:32:57,06,11,1, 12.0,1,1, 4.030, 10552.529, 438.795, 52900.182 25/12/17,07:32:57,07,11,1, 12.0,1,1, 4.030, 10552.526, 438.759, 52900.204 25/12/17,07:32:57,08,11,1, 12.0,1,1, 4.030, 10552.527, 438.765, 52900.093 25/12/17,07:32:57,09,11,1, 12.0,1,1, 4.030, 10552.557, 438.761, 52900.132 25/12/17,07:32:57,10,11,1, 12.0,1,1, 4.030, 10552.569, 438.727, 52900.163 25/12/17,07:32:57,11,11,1, 12.0,1,1, 4.030, 10552.577, 438.754, 52900.164 25/12/17,07:32:57,12,11,1, 12.0,1,1, 4.030, 10552.600, 438.699, 52900.172 25/12/17,07:32:57,13,11,1, 12.0,1,1, 4.030, 10552.609, 438.703, 52900.193 25/12/17,07:32:57,14,11,1, 12.0,1,1, 4.030, 10552.619, 438.688, 52900.224 25/12/17,07:32:57,15,11,1, 12.0,1,1, 4.030, 10552.621, 438.653, 52900.155 25/12/17,07:32:57,16,11,1, 12.0,1,1, 4.030, 10552.639, 438.652, 52900.103 25/12/17,07:32:57,17,11,1, 12.0,1,1, 4.030, 10552.645, 438.672, 52900.254 25/12/17,07:32:57,18,11,1, 12.0,1,1, 4.030, 10552.693, 438.614, 52900.103 25/12/17,07:32:57,19,11,1, 12.0,1,1, 4.030, 10552.672, 438.615, 52900.185 25/12/17,07:32:58,00,11,1, 11.9,1,1, 4.027, 10552.670, 438.615, 52900.185 25/12/17,07:32:58,01,11,1, 11.9,1,1, 4.027, 10552.668, 438.577, 52900.138 25/12/17,07:32:58,02,11,1, 11.9,1,1, 4.027, 10552.684, 438.565, 52900.217 25/12/17,07:32:58,03,11,1, 11.9,1,1, 4.027, 10552.707, 438.552, 52900.171 25/12/17,07:32:58,04,11,1, 11.9,1,1, 4.027, 10552.703, 438.553, 52900.187 25/12/17,07:32:58,05,11,1, 11.9,1,1, 4.027, 10552.728, 438.526, 52900.268 25/12/17,07:32:58,06,11,1, 11.9,1,1, 4.027, 10552.725, 438.514, 52900.265 25/12/17,07:32:58,07,11,1, 11.9,1,1, 4.027, 10552.743, 438.509, 52900.213 25/12/17,07:32:58,08,11,1, 11.9,1,1, 4.027, 10552.744, 438.484, 52900.237 25/12/17,07:32:58,09,11,1, 11.9,1,1, 4.027, 10552.759, 438.473, 52900.173 25/12/17,07:32:58,10,11,1, 11.9,1,1, 4.027, 10552.762, 438.437, 52900.203 25/12/17,07:32:58,11,11,1, 11.9,1,1, 4.027, 10552.775, 438.447, 52900.222 25/12/17,07:32:58,12,11,1, 11.9,1,1, 4.027, 10552.775, 438.435, 52900.235 25/12/17,07:32:58,13,11,1, 11.9,1,1, 4.027, 10552.786, 438.436, 52900.262 25/12/17,07:32:58,14,11,1, 11.9,1,1, 4.027, 10552.838, 438.407, 52900.232 25/12/17,07:32:58,15,11,1, 11.9,1,1, 4.027, 10552.809, 438.390, 52900.264 25/12/17,07:32:58,16,11,1, 11.9,1,1, 4.027, 10552.820, 438.373, 52900.275 25/12/17,07:32:58,17,11,1, 11.9,1,1, 4.027, 10552.834, 438.384, 52900.231 25/12/17,07:32:58,18,11,1, 11.9,1,1, 4.027, 10552.836, 438.375, 52900.329 25/12/17,07:32:58,19,11,1, 11.9,1,1, 4.027, 10552.853, 438.345, 52900.267 25/12/17,07:32:59,00,11,1, 11.9,1,1, 4.030, 10552.845, 438.345, 52900.267 25/12/17,07:32:59,01,11,1, 11.9,1,1, 4.030, 10552.845, 438.315, 52900.246 25/12/17,07:32:59,02,11,1, 11.9,1,1, 4.030, 10552.860, 438.307, 52900.278 25/12/17,07:32:59,03,11,1, 11.9,1,1, 4.030, 10552.858, 438.284, 52900.168 25/12/17,07:32:59,04,11,1, 11.9,1,1, 4.030, 10552.853, 438.302, 52900.245 25/12/17,07:32:59,05,11,1, 11.9,1,1, 4.030, 10552.900, 438.255, 52900.195 25/12/17,07:32:59,06,11,1, 11.9,1,1, 4.030, 10552.880, 438.250, 52900.189 25/12/17,07:32:59,07,11,1, 11.9,1,1, 4.030, 10552.875, 438.242, 52900.251 25/12/17,07:32:59,08,11,1, 11.9,1,1, 4.030, 10552.875, 438.243, 52900.311 25/12/17,07:32:59,09,11,1, 11.9,1,1, 4.030, 10552.890, 438.244, 52900.270 25/12/17,07:32:59,10,11,1, 11.9,1,1, 4.030, 10552.862, 438.194, 52900.171 25/12/17,07:32:59,11,11,1, 11.9,1,1, 4.030, 10552.933, 438.213, 52900.252 25/12/17,07:32:59,12,11,1, 11.9,1,1, 4.030, 10552.938, 438.196, 52900.283 25/12/17,07:32:59,13,11,1, 11.9,1,1, 4.030, 10552.948, 438.192, 52900.242 25/12/17,07:32:59,14,11,1, 11.9,1,1, 4.030, 10552.964, 438.175, 52900.340 25/12/17,07:32:59,15,11,1, 11.9,1,1, 4.030, 10552.917, 438.196, 52900.298 25/12/17,07:32:59,16,11,1, 11.9,1,1, 4.030, 10552.944, 438.177, 52900.370 25/12/17,07:32:59,17,11,1, 11.9,1,1, 4.030, 10552.950, 438.161, 52900.346 25/12/17,07:32:59,18,11,1, 11.9,1,1, 4.030, 10552.927, 438.175, 52900.225 25/12/17,07:32:59,19,11,1, 11.9,1,1, 4.030, 10552.945, 438.143, 52900.276 25/12/17,07:33:00,00,11,1, 12.0,1,1, 4.030, 10552.937, 438.143, 52900.276 25/12/17,07:33:00,01,11,1, 12.0,1,1, 4.030, 10552.961, 438.129, 52900.393 25/12/17,07:33:00,02,11,1, 12.0,1,1, 4.030, 10552.961, 438.125, 52900.352 25/12/17,07:33:00,03,11,1, 12.0,1,1, 4.030, 10552.961, 438.131, 52900.250 25/12/17,07:33:00,04,11,1, 12.0,1,1, 4.030, 10552.949, 438.096, 52900.335 25/12/17,07:33:00,05,11,1, 12.0,1,1, 4.030, 10552.983, 438.095, 52900.279 25/12/17,07:33:00,06,11,1, 12.0,1,1, 4.030, 10552.946, 438.105, 52900.324 25/12/17,07:33:00,07,11,1, 12.0,1,1, 4.030, 10552.966, 438.096, 52900.365 25/12/17,07:33:00,08,11,1, 12.0,1,1, 4.030, 10552.969, 438.074, 52900.352 25/12/17,07:33:00,09,11,1, 12.0,1,1, 4.030, 10552.951, 438.032, 52900.230 25/12/17,07:33:00,10,11,1, 12.0,1,1, 4.030, 10552.959, 438.065, 52900.335 25/12/17,07:33:00,11,11,1, 12.0,1,1, 4.030, 10552.974, 438.055, 52900.342 25/12/17,07:33:00,12,11,1, 12.0,1,1, 4.030, 10552.970, 438.036, 52900.307 25/12/17,07:33:00,13,11,1, 12.0,1,1, 4.030, 10552.967, 438.001, 52900.280 25/12/17,07:33:00,14,11,1, 12.0,1,1, 4.030, 10552.966, 437.996, 52900.329 25/12/17,07:33:00,15,11,1, 12.0,1,1, 4.030, 10552.983, 438.010, 52900.427 25/12/17,07:33:00,16,11,1, 12.0,1,1, 4.030, 10552.948, 437.987, 52900.418 25/12/17,07:33:00,17,11,1, 12.0,1,1, 4.030, 10552.946, 437.987, 52900.373 25/12/17,07:33:00,18,11,1, 12.0,1,1, 4.030, 10552.952, 437.985, 52900.418 25/12/17,07:33:00,19,11,1, 12.0,1,1, 4.030, 10552.930, 437.969, 52900.421 25/12/17,07:33:01,00,11,1, 11.8,1,1, 4.026, 10552.928, 437.969, 52900.421 25/12/17,07:33:01,01,11,1, 11.8,1,1, 4.026, 10552.927, 437.942, 52900.441 25/12/17,07:33:01,02,11,1, 11.8,1,1, 4.026, 10552.910, 437.903, 52900.336 25/12/17,07:33:01,03,11,1, 11.8,1,1, 4.026, 10552.937, 437.898, 52900.325 25/12/17,07:33:01,04,11,1, 11.8,1,1, 4.026, 10552.922, 437.910, 52900.312 25/12/17,07:33:01,05,11,1, 11.8,1,1, 4.026, 10552.879, 437.898, 52900.309 25/12/17,07:33:01,06,11,1, 11.8,1,1, 4.026, 10552.918, 437.914, 52900.424 25/12/17,07:33:01,07,11,1, 11.8,1,1, 4.026, 10552.901, 437.867, 52900.356 25/12/17,07:33:01,08,11,1, 11.8,1,1, 4.026, 10552.889, 437.843, 52900.427 25/12/17,07:33:01,09,11,1, 11.8,1,1, 4.026, 10552.895, 437.843, 52900.429 25/12/17,07:33:01,10,11,1, 11.8,1,1, 4.026, 10552.855, 437.822, 52900.434 25/12/17,07:33:01,11,11,1, 11.8,1,1, 4.026, 10552.818, 437.817, 52900.425 25/12/17,07:33:01,12,11,1, 11.8,1,1, 4.026, 10552.833, 437.795, 52900.511 25/12/17,07:33:01,13,11,1, 11.8,1,1, 4.026, 10552.826, 437.812, 52900.478 25/12/17,07:33:01,14,11,1, 11.8,1,1, 4.026, 10552.818, 437.778, 52900.421 25/12/17,07:33:01,15,11,1, 11.8,1,1, 4.026, 10552.811, 437.778, 52900.493 25/12/17,07:33:01,16,11,1, 11.8,1,1, 4.026, 10552.830, 437.750, 52900.237 25/12/17,07:33:01,17,11,1, 11.8,1,1, 4.026, 10552.772, 437.774, 52900.352 25/12/17,07:33:01,18,11,1, 11.8,1,1, 4.026, 10552.775, 437.753, 52900.442 25/12/17,07:33:01,19,11,1, 11.8,1,1, 4.026, 10552.796, 437.737, 52900.408 25/12/17,07:33:02,00,11,1, 11.9,1,1, 4.027, 10552.795, 437.737, 52900.408 25/12/17,07:33:02,01,11,1, 11.9,1,1, 4.027, 10552.767, 437.710, 52900.485 25/12/17,07:33:02,02,11,1, 11.9,1,1, 4.027, 10552.763, 437.714, 52900.552 25/12/17,07:33:02,03,11,1, 11.9,1,1, 4.027, 10552.757, 437.675, 52900.418 25/12/17,07:33:02,04,11,1, 11.9,1,1, 4.027, 10552.751, 437.679, 52900.446 25/12/17,07:33:02,05,11,1, 11.9,1,1, 4.027, 10552.708, 437.681, 52900.521 25/12/17,07:33:02,06,11,1, 11.9,1,1, 4.027, 10552.743, 437.659, 52900.392 25/12/17,07:33:02,07,11,1, 11.9,1,1, 4.027, 10552.701, 437.651, 52900.447 25/12/17,07:33:02,08,11,1, 11.9,1,1, 4.027, 10552.701, 437.634, 52900.481 25/12/17,07:33:02,09,11,1, 11.9,1,1, 4.027, 10552.689, 437.627, 52900.401 25/12/17,07:33:02,10,11,1, 11.9,1,1, 4.027, 10552.711, 437.604, 52900.497 25/12/17,07:33:02,11,11,1, 11.9,1,1, 4.027, 10552.701, 437.592, 52900.364 25/12/17,07:33:02,12,11,1, 11.9,1,1, 4.027, 10552.679, 437.583, 52900.403 25/12/17,07:33:02,13,11,1, 11.9,1,1, 4.027, 10552.675, 437.561, 52900.435 25/12/17,07:33:02,14,11,1, 11.9,1,1, 4.027, 10552.669, 437.547, 52900.437 25/12/17,07:33:02,15,11,1, 11.9,1,1, 4.027, 10552.640, 437.560, 52900.454 25/12/17,07:33:02,16,11,1, 11.9,1,1, 4.027, 10552.654, 437.541, 52900.447 25/12/17,07:33:02,17,11,1, 11.9,1,1, 4.027, 10552.634, 437.519, 52900.479 25/12/17,07:33:02,18,11,1, 11.9,1,1, 4.027, 10552.626, 437.556, 52900.452 25/12/17,07:33:02,19,11,1, 11.9,1,1, 4.027, 10552.613, 437.508, 52900.387 25/12/17,07:33:03,00,11,1, 11.9,1,1, 4.027, 10552.611, 437.508, 52900.387 25/12/17,07:33:03,01,11,1, 11.9,1,1, 4.027, 10552.625, 437.511, 52900.459 25/12/17,07:33:03,02,11,1, 11.9,1,1, 4.027, 10552.574, 437.491, 52900.503 25/12/17,07:33:03,03,11,1, 11.9,1,1, 4.027, 10552.593, 437.492, 52900.460 25/12/17,07:33:03,04,11,1, 11.9,1,1, 4.027, 10552.565, 437.485, 52900.542 25/12/17,07:33:03,05,11,1, 11.9,1,1, 4.027, 10552.562, 437.479, 52900.471 25/12/17,07:33:03,06,11,1, 11.9,1,1, 4.027, 10552.547, 437.455, 52900.470 25/12/17,07:33:03,07,11,1, 11.9,1,1, 4.027, 10552.546, 437.446, 52900.415 25/12/17,07:33:03,08,11,1, 11.9,1,1, 4.027, 10552.524, 437.461, 52900.444 25/12/17,07:33:03,09,11,1, 11.9,1,1, 4.027, 10552.514, 437.422, 52900.460 25/12/17,07:33:03,10,11,1, 11.9,1,1, 4.027, 10552.484, 437.449, 52900.508 25/12/17,07:33:03,11,11,1, 11.9,1,1, 4.027, 10552.500, 437.442, 52900.512 25/12/17,07:33:03,12,11,1, 11.9,1,1, 4.027, 10552.481, 437.404, 52900.500 25/12/17,07:33:03,13,11,1, 11.9,1,1, 4.027, 10552.453, 437.419, 52900.465 25/12/17,07:33:03,14,11,1, 11.9,1,1, 4.027, 10552.467, 437.394, 52900.492 25/12/17,07:33:03,15,11,1, 11.9,1,1, 4.027, 10552.470, 437.382, 52900.421 25/12/17,07:33:03,16,11,1, 11.9,1,1, 4.027, 10552.448, 437.386, 52900.395 25/12/17,07:33:03,17,11,1, 11.9,1,1, 4.027, 10552.432, 437.369, 52900.505 25/12/17,07:33:03,18,11,1, 11.9,1,1, 4.027, 10552.435, 437.373, 52900.480 25/12/17,07:33:03,19,11,1, 11.9,1,1, 4.027, 10552.420, 437.373, 52900.495 25/12/17,07:33:04,00,10,1, 11.9,1,1, 4.025, 10552.419, 437.373, 52900.495 25/12/17,07:33:04,01,10,1, 11.9,1,1, 4.025, 10552.410, 437.365, 52900.513 25/12/17,07:33:04,02,10,1, 11.9,1,1, 4.025, 10552.384, 437.352, 52900.513 25/12/17,07:33:04,03,10,1, 11.9,1,1, 4.025, 10552.367, 437.355, 52900.482 25/12/17,07:33:04,04,10,1, 11.9,1,1, 4.025, 10552.351, 437.337, 52900.530 25/12/17,07:33:04,05,10,1, 11.9,1,1, 4.025, 10552.362, 437.340, 52900.417 25/12/17,07:33:04,06,10,1, 11.9,1,1, 4.025, 10552.359, 437.330, 52900.470 25/12/17,07:33:04,07,10,1, 11.9,1,1, 4.025, 10552.325, 437.316, 52900.393 25/12/17,07:33:04,08,10,1, 11.9,1,1, 4.025, 10552.351, 437.319, 52900.426 25/12/17,07:33:04,09,10,1, 11.9,1,1, 4.025, 10552.331, 437.308, 52900.467 25/12/17,07:33:04,10,10,1, 11.9,1,1, 4.025, 10552.312, 437.304, 52900.407 25/12/17,07:33:04,11,10,1, 11.9,1,1, 4.025, 10552.309, 437.291, 52900.438 25/12/17,07:33:04,12,10,1, 11.9,1,1, 4.025, 10552.314, 437.271, 52900.358 25/12/17,07:33:04,13,10,1, 11.9,1,1, 4.025, 10552.269, 437.277, 52900.452 25/12/17,07:33:04,14,10,1, 11.9,1,1, 4.025, 10552.272, 437.282, 52900.405 25/12/17,07:33:04,15,10,1, 11.9,1,1, 4.025, 10552.265, 437.274, 52900.446 25/12/17,07:33:04,16,10,1, 11.9,1,1, 4.025, 10552.246, 437.222, 52900.374 25/12/17,07:33:04,17,10,1, 11.9,1,1, 4.025, 10552.227, 437.222, 52900.367 25/12/17,07:33:04,18,10,1, 11.9,1,1, 4.025, 10552.227, 437.194, 52900.303 25/12/17,07:33:04,19,10,1, 11.9,1,1, 4.025, 10552.234, 437.195, 52900.390 25/12/17,07:33:05,00,10,1, 11.9,1,1, 4.027, 10552.227, 437.195, 52900.390 25/12/17,07:33:05,01,10,1, 11.9,1,1, 4.027, 10552.227, 437.172, 52900.345 25/12/17,07:33:05,02,10,1, 11.9,1,1, 4.027, 10552.190, 437.176, 52900.417 25/12/17,07:33:05,03,10,1, 11.9,1,1, 4.027, 10552.183, 437.153, 52900.337 25/12/17,07:33:05,04,10,1, 11.9,1,1, 4.027, 10552.191, 437.135, 52900.394 25/12/17,07:33:05,05,10,1, 11.9,1,1, 4.027, 10552.171, 437.127, 52900.350 25/12/17,07:33:05,06,10,1, 11.9,1,1, 4.027, 10552.155, 437.115, 52900.365 25/12/17,07:33:05,07,10,1, 11.9,1,1, 4.027, 10552.122, 437.117, 52900.349 25/12/17,07:33:05,08,10,1, 11.9,1,1, 4.027, 10552.115, 437.093, 52900.387 25/12/17,07:33:05,09,10,1, 11.9,1,1, 4.027, 10552.114, 437.088, 52900.396 25/12/17,07:33:05,10,10,1, 11.9,1,1, 4.027, 10552.115, 437.087, 52900.348 25/12/17,07:33:05,11,10,1, 11.9,1,1, 4.027, 10552.087, 437.073, 52900.321 25/12/17,07:33:05,12,10,1, 11.9,1,1, 4.027, 10552.070, 437.063, 52900.286 25/12/17,07:33:05,13,10,1, 11.9,1,1, 4.027, 10552.070, 437.033, 52900.317 25/12/17,07:33:05,14,10,1, 11.9,1,1, 4.027, 10552.060, 437.055, 52900.171 25/12/17,07:33:05,15,10,1, 11.9,1,1, 4.027, 10552.047, 437.063, 52900.309 25/12/17,07:33:05,16,10,1, 11.9,1,1, 4.027, 10552.028, 437.055, 52900.327 25/12/17,07:33:05,17,10,1, 11.9,1,1, 4.027, 10552.011, 437.019, 52900.355 25/12/17,07:33:05,18,10,1, 11.9,1,1, 4.027, 10552.002, 437.019, 52900.312 25/12/17,07:33:05,19,10,1, 11.9,1,1, 4.027, 10552.006, 437.016, 52900.342 25/12/17,07:33:06,00,10,1, 12.0,1,1, 4.029, 10552.002, 437.016, 52900.342 25/12/17,07:33:06,01,10,1, 12.0,1,1, 4.029, 10551.985, 437.003, 52900.282 25/12/17,07:33:06,02,10,1, 12.0,1,1, 4.029, 10551.980, 437.008, 52900.294 25/12/17,07:33:06,03,10,1, 12.0,1,1, 4.029, 10551.961, 436.953, 52900.293 25/12/17,07:33:06,04,10,1, 12.0,1,1, 4.029, 10551.953, 436.982, 52900.307 25/12/17,07:33:06,05,10,1, 12.0,1,1, 4.029, 10551.922, 436.951, 52900.231 25/12/17,07:33:06,06,10,1, 12.0,1,1, 4.029, 10551.916, 436.958, 52900.250 25/12/17,07:33:06,07,10,1, 12.0,1,1, 4.029, 10551.898, 436.945, 52900.202 25/12/17,07:33:06,08,10,1, 12.0,1,1, 4.029, 10551.891, 436.942, 52900.239 25/12/17,07:33:06,09,10,1, 12.0,1,1, 4.029, 10551.887, 436.919, 52900.219 25/12/17,07:33:06,10,10,1, 12.0,1,1, 4.029, 10551.859, 436.886, 52900.284 25/12/17,07:33:06,11,10,1, 12.0,1,1, 4.029, 10551.837, 436.908, 52900.214 25/12/17,07:33:06,12,10,1, 12.0,1,1, 4.029, 10551.836, 436.866, 52900.197 25/12/17,07:33:06,13,10,1, 12.0,1,1, 4.029, 10551.848, 436.849, 52900.036 25/12/17,07:33:06,14,10,1, 12.0,1,1, 4.029, 10551.816, 436.893, 52900.158 25/12/17,07:33:06,15,10,1, 12.0,1,1, 4.029, 10551.825, 436.858, 52900.272 25/12/17,07:33:06,16,10,1, 12.0,1,1, 4.029, 10551.785, 436.850, 52900.224 25/12/17,07:33:06,17,10,1, 12.0,1,1, 4.029, 10551.765, 436.844, 52900.252 25/12/17,07:33:06,18,10,1, 12.0,1,1, 4.029, 10551.819, 436.820, 52900.134 25/12/17,07:33:06,19,10,1, 12.0,1,1, 4.029, 10551.783, 436.803, 52900.114 25/12/17,07:33:07,00,09,1, 11.9,1,1, 4.029, 10551.777, 436.803, 52900.114 25/12/17,07:33:07,01,09,1, 11.9,1,1, 4.029, 10551.766, 436.803, 52900.134 25/12/17,07:33:07,02,09,1, 11.9,1,1, 4.029, 10551.755, 436.796, 52900.134 25/12/17,07:33:07,03,09,1, 11.9,1,1, 4.029, 10551.732, 436.771, 52900.229 25/12/17,07:33:07,04,09,1, 11.9,1,1, 4.029, 10551.719, 436.769, 52900.190 25/12/17,07:33:07,05,09,1, 11.9,1,1, 4.029, 10551.707, 436.742, 52900.141 25/12/17,07:33:07,06,09,1, 11.9,1,1, 4.029, 10551.710, 436.736, 52900.145 25/12/17,07:33:07,07,09,1, 11.9,1,1, 4.029, 10551.699, 436.730, 52900.118 25/12/17,07:33:07,08,09,1, 11.9,1,1, 4.029, 10551.688, 436.696, 52900.086 25/12/17,07:33:07,09,09,1, 11.9,1,1, 4.029, 10551.682, 436.694, 52900.093 25/12/17,07:33:07,10,09,1, 11.9,1,1, 4.029, 10551.689, 436.690, 52900.130 25/12/17,07:33:07,11,09,1, 11.9,1,1, 4.029, 10551.667, 436.691, 52899.994 25/12/17,07:33:07,12,09,1, 11.9,1,1, 4.029, 10551.660, 436.679, 52900.024 25/12/17,07:33:07,13,09,1, 11.9,1,1, 4.029, 10551.647, 436.669, 52900.070 25/12/17,07:33:07,14,09,1, 11.9,1,1, 4.029, 10551.659, 436.664, 52900.016 25/12/17,07:33:07,15,09,1, 11.9,1,1, 4.029, 10551.640, 436.647, 52900.047 25/12/17,07:33:07,16,09,1, 11.9,1,1, 4.029, 10551.620, 436.653, 52900.012 25/12/17,07:33:07,17,09,1, 11.9,1,1, 4.029, 10551.615, 436.620, 52900.026 25/12/17,07:33:07,18,09,1, 11.9,1,1, 4.029, 10551.581, 436.625, 52899.989 25/12/17,07:33:07,19,09,1, 11.9,1,1, 4.029, 10551.595, 436.602, 52900.040 25/12/17,07:33:08,00,09,1, 11.9,1,1, 4.027, 10551.593, 436.602, 52900.040 25/12/17,07:33:08,01,09,1, 11.9,1,1, 4.027, 10551.564, 436.591, 52900.033 25/12/17,07:33:08,02,09,1, 11.9,1,1, 4.027, 10551.558, 436.583, 52900.038 25/12/17,07:33:08,03,09,1, 11.9,1,1, 4.027, 10551.548, 436.568, 52899.975 25/12/17,07:33:08,04,09,1, 11.9,1,1, 4.027, 10551.526, 436.577, 52899.986 25/12/17,07:33:08,05,09,1, 11.9,1,1, 4.027, 10551.524, 436.567, 52899.920 25/12/17,07:33:08,06,09,1, 11.9,1,1, 4.027, 10551.502, 436.581, 52899.936 25/12/17,07:33:08,07,09,1, 11.9,1,1, 4.027, 10551.503, 436.553, 52899.934 25/12/17,07:33:08,08,09,1, 11.9,1,1, 4.027, 10551.477, 436.536, 52899.897 25/12/17,07:33:08,09,09,1, 11.9,1,1, 4.027, 10551.462, 436.539, 52899.893 25/12/17,07:33:08,10,09,1, 11.9,1,1, 4.027, 10551.445, 436.537, 52899.960 25/12/17,07:33:08,11,09,1, 11.9,1,1, 4.027, 10551.422, 436.521, 52899.893 25/12/17,07:33:08,12,09,1, 11.9,1,1, 4.027, 10551.420, 436.501, 52899.849 25/12/17,07:33:08,13,09,1, 11.9,1,1, 4.027, 10551.422, 436.533, 52899.861 25/12/17,07:33:08,14,09,1, 11.9,1,1, 4.027, 10551.400, 436.499, 52899.858 25/12/17,07:33:08,15,09,1, 11.9,1,1, 4.027, 10551.391, 436.494, 52899.916 25/12/17,07:33:08,16,09,1, 11.9,1,1, 4.027, 10551.414, 436.477, 52899.911 25/12/17,07:33:08,17,09,1, 11.9,1,1, 4.027, 10551.393, 436.457, 52899.864 25/12/17,07:33:08,18,09,1, 11.9,1,1, 4.027, 10551.394, 436.454, 52899.834 25/12/17,07:33:08,19,09,1, 11.9,1,1, 4.027, 10551.408, 436.446, 52899.840 25/12/17,07:33:09,00,10,1, 11.9,1,1, 4.027, 10551.401, 436.446, 52899.840 25/12/17,07:33:09,01,10,1, 11.9,1,1, 4.027, 10551.374, 436.375, 52899.787 25/12/17,07:33:09,02,10,1, 11.9,1,1, 4.027, 10551.355, 436.391, 52899.804 25/12/17,07:33:09,03,10,1, 11.9,1,1, 4.027, 10551.336, 436.371, 52899.847 25/12/17,07:33:09,04,10,1, 11.9,1,1, 4.027, 10551.374, 436.346, 52899.840 25/12/17,07:33:09,05,10,1, 11.9,1,1, 4.027, 10551.347, 436.310, 52899.820 25/12/17,07:33:09,06,10,1, 11.9,1,1, 4.027, 10551.355, 436.276, 52899.775 25/12/17,07:33:09,07,10,1, 11.9,1,1, 4.027, 10551.340, 436.266, 52899.727 25/12/17,07:33:09,08,10,1, 11.9,1,1, 4.027, 10551.340, 436.223, 52899.693 25/12/17,07:33:09,09,10,1, 11.9,1,1, 4.027, 10551.358, 436.180, 52899.768 25/12/17,07:33:09,10,10,1, 11.9,1,1, 4.027, 10551.302, 436.160, 52899.711 25/12/17,07:33:09,11,10,1, 11.9,1,1, 4.027, 10551.335, 436.142, 52899.654 25/12/17,07:33:09,12,10,1, 11.9,1,1, 4.027, 10551.313, 436.130, 52899.663 25/12/17,07:33:09,13,10,1, 11.9,1,1, 4.027, 10551.318, 436.079, 52899.620 25/12/17,07:33:09,14,10,1, 11.9,1,1, 4.027, 10551.326, 436.070, 52899.641 25/12/17,07:33:09,15,10,1, 11.9,1,1, 4.027, 10551.315, 436.062, 52899.610 25/12/17,07:33:09,16,10,1, 11.9,1,1, 4.027, 10551.312, 436.030, 52899.609 25/12/17,07:33:09,17,10,1, 11.9,1,1, 4.027, 10551.309, 436.017, 52899.627 25/12/17,07:33:09,18,10,1, 11.9,1,1, 4.027, 10551.308, 435.967, 52899.655 25/12/17,07:33:09,19,10,1, 11.9,1,1, 4.027, 10551.287, 435.964, 52899.547 25/12/17,07:33:10,00,10,1, 12.0,1,1, 4.030, 10551.285, 435.964, 52899.547 25/12/17,07:33:10,01,10,1, 12.0,1,1, 4.030, 10551.272, 435.936, 52899.554 25/12/17,07:33:10,02,10,1, 12.0,1,1, 4.030, 10551.289, 435.914, 52899.456 25/12/17,07:33:10,03,10,1, 12.0,1,1, 4.030, 10551.271, 435.884, 52899.604 25/12/17,07:33:10,04,10,1, 12.0,1,1, 4.030, 10551.268, 435.869, 52899.460 25/12/17,07:33:10,05,10,1, 12.0,1,1, 4.030, 10551.251, 435.877, 52899.549 25/12/17,07:33:10,06,10,1, 12.0,1,1, 4.030, 10551.237, 435.864, 52899.487 25/12/17,07:33:10,07,10,1, 12.0,1,1, 4.030, 10551.235, 435.868, 52899.512 25/12/17,07:33:10,08,10,1, 12.0,1,1, 4.030, 10551.256, 435.828, 52899.428 25/12/17,07:33:10,09,10,1, 12.0,1,1, 4.030, 10551.221, 435.809, 52899.500 25/12/17,07:33:10,10,10,1, 12.0,1,1, 4.030, 10551.230, 435.777, 52899.502 25/12/17,07:33:10,11,10,1, 12.0,1,1, 4.030, 10551.212, 435.801, 52899.499 25/12/17,07:33:10,12,10,1, 12.0,1,1, 4.030, 10551.218, 435.788, 52899.504 25/12/17,07:33:10,13,10,1, 12.0,1,1, 4.030, 10551.207, 435.767, 52899.461 25/12/17,07:33:10,14,10,1, 12.0,1,1, 4.030, 10551.206, 435.767, 52899.443 25/12/17,07:33:10,15,10,1, 12.0,1,1, 4.030, 10551.190, 435.755, 52899.383 25/12/17,07:33:10,16,10,1, 12.0,1,1, 4.030, 10551.193, 435.756, 52899.395 25/12/17,07:33:10,17,10,1, 12.0,1,1, 4.030, 10551.186, 435.753, 52899.435 25/12/17,07:33:10,18,10,1, 12.0,1,1, 4.030, 10551.173, 435.740, 52899.371 25/12/17,07:33:10,19,10,1, 12.0,1,1, 4.030, 10551.158, 435.729, 52899.362 25/12/17,07:33:11,00,10,1, 12.0,1,1, 4.024, 10551.151, 435.729, 52899.362 25/12/17,07:33:11,01,10,1, 12.0,1,1, 4.024, 10551.175, 435.748, 52899.317 25/12/17,07:33:11,02,10,1, 12.0,1,1, 4.024, 10551.148, 435.737, 52899.374 25/12/17,07:33:11,03,10,1, 12.0,1,1, 4.024, 10551.156, 435.715, 52899.402 25/12/17,07:33:11,04,10,1, 12.0,1,1, 4.024, 10551.179, 435.710, 52899.345 25/12/17,07:33:11,05,10,1, 12.0,1,1, 4.024, 10551.169, 435.702, 52899.341 25/12/17,07:33:11,06,10,1, 12.0,1,1, 4.024, 10551.178, 435.697, 52899.257 25/12/17,07:33:11,07,10,1, 12.0,1,1, 4.024, 10551.171, 435.709, 52899.279 25/12/17,07:33:11,08,10,1, 12.0,1,1, 4.024, 10551.163, 435.717, 52899.280 25/12/17,07:33:11,09,10,1, 12.0,1,1, 4.024, 10551.161, 435.652, 52899.234 25/12/17,07:33:11,10,10,1, 12.0,1,1, 4.024, 10551.179, 435.674, 52899.255 25/12/17,07:33:11,11,10,1, 12.0,1,1, 4.024, 10551.176, 435.677, 52899.263 25/12/17,07:33:11,12,10,1, 12.0,1,1, 4.024, 10551.185, 435.702, 52899.269 25/12/17,07:33:11,13,10,1, 12.0,1,1, 4.024, 10551.180, 435.686, 52899.237 25/12/17,07:33:11,14,10,1, 12.0,1,1, 4.024, 10551.179, 435.701, 52899.204 25/12/17,07:33:11,15,10,1, 12.0,1,1, 4.024, 10551.202, 435.690, 52899.224 25/12/17,07:33:11,16,10,1, 12.0,1,1, 4.024, 10551.210, 435.684, 52899.152 25/12/17,07:33:11,17,10,1, 12.0,1,1, 4.024, 10551.229, 435.674, 52899.302 25/12/17,07:33:11,18,10,1, 12.0,1,1, 4.024, 10551.220, 435.682, 52899.257 25/12/17,07:33:11,19,10,1, 12.0,1,1, 4.024, 10551.213, 435.701, 52899.227 25/12/17,07:33:12,00,10,1, 11.9,1,1, 4.025, 10551.209, 435.701, 52899.227 25/12/17,07:33:12,01,10,1, 11.9,1,1, 4.025, 10551.234, 435.652, 52899.195 25/12/17,07:33:12,02,10,1, 11.9,1,1, 4.025, 10551.234, 435.628, 52899.200 25/12/17,07:33:12,03,10,1, 11.9,1,1, 4.025, 10551.242, 435.641, 52899.201 25/12/17,07:33:12,04,10,1, 11.9,1,1, 4.025, 10551.241, 435.628, 52899.157 25/12/17,07:33:12,05,10,1, 11.9,1,1, 4.025, 10551.244, 435.605, 52899.177 25/12/17,07:33:12,06,10,1, 11.9,1,1, 4.025, 10551.228, 435.620, 52899.124 25/12/17,07:33:12,07,10,1, 11.9,1,1, 4.025, 10551.242, 435.628, 52899.136 25/12/17,07:33:12,08,10,1, 11.9,1,1, 4.025, 10551.232, 435.606, 52899.130 25/12/17,07:33:12,09,10,1, 11.9,1,1, 4.025, 10551.252, 435.623, 52899.066 25/12/17,07:33:12,10,10,1, 11.9,1,1, 4.025, 10551.249, 435.588, 52899.189 25/12/17,07:33:12,11,10,1, 11.9,1,1, 4.025, 10551.244, 435.601, 52899.142 25/12/17,07:33:12,12,10,1, 11.9,1,1, 4.025, 10551.247, 435.607, 52899.140 25/12/17,07:33:12,13,10,1, 11.9,1,1, 4.025, 10551.249, 435.597, 52899.088 25/12/17,07:33:12,14,10,1, 11.9,1,1, 4.025, 10551.267, 435.603, 52899.109 25/12/17,07:33:12,15,10,1, 11.9,1,1, 4.025, 10551.257, 435.597, 52899.042 25/12/17,07:33:12,16,10,1, 11.9,1,1, 4.025, 10551.234, 435.563, 52899.056 25/12/17,07:33:12,17,10,1, 11.9,1,1, 4.025, 10551.244, 435.573, 52899.135 25/12/17,07:33:12,18,10,1, 11.9,1,1, 4.025, 10551.245, 435.573, 52899.040 25/12/17,07:33:12,19,10,1, 11.9,1,1, 4.025, 10551.252, 435.566, 52899.051 25/12/17,07:33:13,00,10,1, 11.9,1,1, 4.029, 10551.251, 435.566, 52899.051 25/12/17,07:33:13,01,10,1, 11.9,1,1, 4.029, 10551.238, 435.551, 52899.061 25/12/17,07:33:13,02,10,1, 11.9,1,1, 4.029, 10551.247, 435.543, 52899.067 25/12/17,07:33:13,03,10,1, 11.9,1,1, 4.029, 10551.251, 435.520, 52899.084 25/12/17,07:33:13,04,10,1, 11.9,1,1, 4.029, 10551.226, 435.506, 52899.070 25/12/17,07:33:13,05,10,1, 11.9,1,1, 4.029, 10551.248, 435.518, 52899.053 25/12/17,07:33:13,06,10,1, 11.9,1,1, 4.029, 10551.243, 435.496, 52899.015 25/12/17,07:33:13,07,10,1, 11.9,1,1, 4.029, 10551.224, 435.494, 52899.045 25/12/17,07:33:13,08,10,1, 11.9,1,1, 4.029, 10551.238, 435.494, 52899.013 25/12/17,07:33:13,09,10,1, 11.9,1,1, 4.029, 10551.229, 435.475, 52898.982 25/12/17,07:33:13,10,10,1, 11.9,1,1, 4.029, 10551.234, 435.473, 52899.050 25/12/17,07:33:13,11,10,1, 11.9,1,1, 4.029, 10551.234, 435.471, 52898.992 25/12/17,07:33:13,12,10,1, 11.9,1,1, 4.029, 10551.230, 435.452, 52899.003 25/12/17,07:33:13,13,10,1, 11.9,1,1, 4.029, 10551.229, 435.446, 52898.961 25/12/17,07:33:13,14,10,1, 11.9,1,1, 4.029, 10551.239, 435.437, 52899.026 25/12/17,07:33:13,15,10,1, 11.9,1,1, 4.029, 10551.240, 435.430, 52899.019 25/12/17,07:33:13,16,10,1, 11.9,1,1, 4.029, 10551.226, 435.430, 52898.954 25/12/17,07:33:13,17,10,1, 11.9,1,1, 4.029, 10551.243, 435.420, 52898.997 25/12/17,07:33:13,18,10,1, 11.9,1,1, 4.029, 10551.236, 435.446, 52899.010 25/12/17,07:33:13,19,10,1, 11.9,1,1, 4.029, 10551.213, 435.409, 52899.046 25/12/17,07:33:14,00,11,1, 12.0,1,1, 4.027, 10551.209, 435.409, 52899.046 25/12/17,07:33:14,01,11,1, 12.0,1,1, 4.027, 10551.231, 435.409, 52898.931 25/12/17,07:33:14,02,11,1, 12.0,1,1, 4.027, 10551.249, 435.393, 52898.965 25/12/17,07:33:14,03,11,1, 12.0,1,1, 4.027, 10551.229, 435.409, 52898.901 25/12/17,07:33:14,04,11,1, 12.0,1,1, 4.027, 10551.229, 435.356, 52898.936 25/12/17,07:33:14,05,11,1, 12.0,1,1, 4.027, 10551.227, 435.387, 52899.028 25/12/17,07:33:14,06,11,1, 12.0,1,1, 4.027, 10551.226, 435.386, 52899.035 25/12/17,07:33:14,07,11,1, 12.0,1,1, 4.027, 10551.199, 435.398, 52898.931 25/12/17,07:33:14,08,11,1, 12.0,1,1, 4.027, 10551.200, 435.399, 52898.949 25/12/17,07:33:14,09,11,1, 12.0,1,1, 4.027, 10551.212, 435.383, 52898.913 25/12/17,07:33:14,10,11,1, 12.0,1,1, 4.027, 10551.213, 435.377, 52898.967 25/12/17,07:33:14,11,11,1, 12.0,1,1, 4.027, 10551.211, 435.395, 52898.954 25/12/17,07:33:14,12,11,1, 12.0,1,1, 4.027, 10551.222, 435.427, 52899.026 25/12/17,07:33:14,13,11,1, 12.0,1,1, 4.027, 10551.177, 435.408, 52898.863 25/12/17,07:33:14,14,11,1, 12.0,1,1, 4.027, 10551.220, 435.377, 52898.932 25/12/17,07:33:14,15,11,1, 12.0,1,1, 4.027, 10551.208, 435.362, 52898.875 25/12/17,07:33:14,16,11,1, 12.0,1,1, 4.027, 10551.196, 435.360, 52898.927 25/12/17,07:33:14,17,11,1, 12.0,1,1, 4.027, 10551.206, 435.349, 52898.858 25/12/17,07:33:14,18,11,1, 12.0,1,1, 4.027, 10551.200, 435.355, 52898.975 25/12/17,07:33:14,19,11,1, 12.0,1,1, 4.027, 10551.221, 435.361, 52898.896 25/12/17,07:33:15,00,11,1, 11.9,1,1, 4.026, 10551.218, 435.361, 52898.896 25/12/17,07:33:15,01,11,1, 11.9,1,1, 4.026, 10551.224, 435.338, 52898.894 25/12/17,07:33:15,02,11,1, 11.9,1,1, 4.026, 10551.228, 435.327, 52898.873 25/12/17,07:33:15,03,11,1, 11.9,1,1, 4.026, 10551.233, 435.330, 52898.875 25/12/17,07:33:15,04,11,1, 11.9,1,1, 4.026, 10551.219, 435.324, 52898.917 25/12/17,07:33:15,05,11,1, 11.9,1,1, 4.026, 10551.223, 435.333, 52898.862 25/12/17,07:33:15,06,11,1, 11.9,1,1, 4.026, 10551.210, 435.321, 52898.935 25/12/17,07:33:15,07,11,1, 11.9,1,1, 4.026, 10551.240, 435.321, 52898.954 25/12/17,07:33:15,08,11,1, 11.9,1,1, 4.026, 10551.235, 435.325, 52898.913 25/12/17,07:33:15,09,11,1, 11.9,1,1, 4.026, 10551.274, 435.299, 52898.803 25/12/17,07:33:15,10,11,1, 11.9,1,1, 4.026, 10551.246, 435.305, 52898.854 25/12/17,07:33:15,11,11,1, 11.9,1,1, 4.026, 10551.250, 435.279, 52898.917 25/12/17,07:33:15,12,11,1, 11.9,1,1, 4.026, 10551.285, 435.318, 52898.949 25/12/17,07:33:15,13,11,1, 11.9,1,1, 4.026, 10551.291, 435.326, 52898.925 25/12/17,07:33:15,14,11,1, 11.9,1,1, 4.026, 10551.279, 435.340, 52898.988 25/12/17,07:33:15,15,11,1, 11.9,1,1, 4.026, 10551.302, 435.305, 52898.954 25/12/17,07:33:15,16,11,1, 11.9,1,1, 4.026, 10551.303, 435.301, 52898.939 25/12/17,07:33:15,17,11,1, 11.9,1,1, 4.026, 10551.318, 435.307, 52898.898 25/12/17,07:33:15,18,11,1, 11.9,1,1, 4.026, 10551.322, 435.296, 52898.906 25/12/17,07:33:15,19,11,1, 11.9,1,1, 4.026, 10551.316, 435.296, 52898.937 25/12/17,07:33:16,00,11,1, 11.9,1,1, 4.030, 10551.310, 435.296, 52898.937 25/12/17,07:33:16,01,11,1, 11.9,1,1, 4.030, 10551.317, 435.294, 52898.868 25/12/17,07:33:16,02,11,1, 11.9,1,1, 4.030, 10551.362, 435.279, 52898.805 25/12/17,07:33:16,03,11,1, 11.9,1,1, 4.030, 10551.364, 435.296, 52898.795 25/12/17,07:33:16,04,11,1, 11.9,1,1, 4.030, 10551.353, 435.304, 52898.893 25/12/17,07:33:16,05,11,1, 11.9,1,1, 4.030, 10551.390, 435.285, 52898.912 25/12/17,07:33:16,06,11,1, 11.9,1,1, 4.030, 10551.373, 435.271, 52898.947 25/12/17,07:33:16,07,11,1, 11.9,1,1, 4.030, 10551.411, 435.265, 52898.863 25/12/17,07:33:16,08,11,1, 11.9,1,1, 4.030, 10551.421, 435.269, 52898.913 25/12/17,07:33:16,09,11,1, 11.9,1,1, 4.030, 10551.435, 435.290, 52898.880 25/12/17,07:33:16,10,11,1, 11.9,1,1, 4.030, 10551.414, 435.296, 52898.959 25/12/17,07:33:16,11,11,1, 11.9,1,1, 4.030, 10551.426, 435.261, 52898.853 25/12/17,07:33:16,12,11,1, 11.9,1,1, 4.030, 10551.449, 435.288, 52898.922 25/12/17,07:33:16,13,11,1, 11.9,1,1, 4.030, 10551.466, 435.277, 52898.895 25/12/17,07:33:16,14,11,1, 11.9,1,1, 4.030, 10551.478, 435.273, 52898.913 25/12/17,07:33:16,15,11,1, 11.9,1,1, 4.030, 10551.505, 435.238, 52898.921 25/12/17,07:33:16,16,11,1, 11.9,1,1, 4.030, 10551.498, 435.245, 52898.930 25/12/17,07:33:16,17,11,1, 11.9,1,1, 4.030, 10551.510, 435.243, 52898.916 25/12/17,07:33:16,18,11,1, 11.9,1,1, 4.030, 10551.542, 435.233, 52898.932 25/12/17,07:33:16,19,11,1, 11.9,1,1, 4.030, 10551.551, 435.233, 52898.909 25/12/17,07:33:17,00,10,1, 11.9,1,1, 4.027, 10551.543, 435.233, 52898.909 25/12/17,07:33:17,01,10,1, 11.9,1,1, 4.027, 10551.590, 435.185, 52898.948 25/12/17,07:33:17,02,10,1, 11.9,1,1, 4.027, 10551.578, 435.179, 52898.865 25/12/17,07:33:17,03,10,1, 11.9,1,1, 4.027, 10551.592, 435.198, 52898.916 25/12/17,07:33:17,04,10,1, 11.9,1,1, 4.027, 10551.625, 435.175, 52898.882 25/12/17,07:33:17,05,10,1, 11.9,1,1, 4.027, 10551.616, 435.159, 52898.892 25/12/17,07:33:17,06,10,1, 11.9,1,1, 4.027, 10551.661, 435.142, 52898.860 25/12/17,07:33:17,07,10,1, 11.9,1,1, 4.027, 10551.676, 435.114, 52898.885 25/12/17,07:33:17,08,10,1, 11.9,1,1, 4.027, 10551.694, 435.111, 52898.863 25/12/17,07:33:17,09,10,1, 11.9,1,1, 4.027, 10551.723, 435.117, 52898.892 25/12/17,07:33:17,10,10,1, 11.9,1,1, 4.027, 10551.716, 435.066, 52898.858 25/12/17,07:33:17,11,10,1, 11.9,1,1, 4.027, 10551.769, 435.063, 52898.911 25/12/17,07:33:17,12,10,1, 11.9,1,1, 4.027, 10551.765, 435.051, 52898.938 25/12/17,07:33:17,13,10,1, 11.9,1,1, 4.027, 10551.793, 435.022, 52898.933 25/12/17,07:33:17,14,10,1, 11.9,1,1, 4.027, 10551.798, 435.024, 52898.857 25/12/17,07:33:17,15,10,1, 11.9,1,1, 4.027, 10551.847, 435.005, 52898.881 25/12/17,07:33:17,16,10,1, 11.9,1,1, 4.027, 10551.840, 434.996, 52898.887 25/12/17,07:33:17,17,10,1, 11.9,1,1, 4.027, 10551.876, 434.989, 52898.844 25/12/17,07:33:17,18,10,1, 11.9,1,1, 4.027, 10551.894, 434.970, 52898.893 25/12/17,07:33:17,19,10,1, 11.9,1,1, 4.027, 10551.904, 434.968, 52898.948 25/12/17,07:33:18,00,11,1, 11.9,1,1, 4.027, 10551.902, 434.968, 52898.948 25/12/17,07:33:18,01,11,1, 11.9,1,1, 4.027, 10551.952, 434.951, 52898.886 25/12/17,07:33:18,02,11,1, 11.9,1,1, 4.027, 10551.995, 434.945, 52898.871 25/12/17,07:33:18,03,11,1, 11.9,1,1, 4.027, 10552.012, 434.936, 52898.916 25/12/17,07:33:18,04,11,1, 11.9,1,1, 4.027, 10552.036, 434.927, 52898.880 25/12/17,07:33:18,05,11,1, 11.9,1,1, 4.027, 10552.012, 434.929, 52899.163 25/12/17,07:33:18,06,11,1, 11.9,1,1, 4.027, 10552.092, 434.898, 52898.950 25/12/17,07:33:18,07,11,1, 11.9,1,1, 4.027, 10552.095, 434.874, 52898.961 25/12/17,07:33:18,08,11,1, 11.9,1,1, 4.027, 10552.121, 434.867, 52898.918 25/12/17,07:33:18,09,11,1, 11.9,1,1, 4.027, 10552.157, 434.867, 52898.904 25/12/17,07:33:18,10,11,1, 11.9,1,1, 4.027, 10552.137, 434.859, 52898.850 25/12/17,07:33:18,11,11,1, 11.9,1,1, 4.027, 10552.214, 434.831, 52898.890 25/12/17,07:33:18,12,11,1, 11.9,1,1, 4.027, 10552.204, 434.833, 52898.936 25/12/17,07:33:18,13,11,1, 11.9,1,1, 4.027, 10552.235, 434.806, 52898.923 25/12/17,07:33:18,14,11,1, 11.9,1,1, 4.027, 10552.253, 434.825, 52898.959 25/12/17,07:33:18,15,11,1, 11.9,1,1, 4.027, 10552.309, 434.779, 52898.929 25/12/17,07:33:18,16,11,1, 11.9,1,1, 4.027, 10552.321, 434.795, 52898.869 25/12/17,07:33:18,17,11,1, 11.9,1,1, 4.027, 10552.349, 434.781, 52898.947 25/12/17,07:33:18,18,11,1, 11.9,1,1, 4.027, 10552.356, 434.791, 52898.930 25/12/17,07:33:18,19,11,1, 11.9,1,1, 4.027, 10552.354, 434.775, 52898.943 25/12/17,07:33:19,00,11,1, 12.0,1,1, 4.025, 10552.353, 434.775, 52898.943 25/12/17,07:33:19,01,11,1, 12.0,1,1, 4.025, 10552.415, 434.757, 52899.022 25/12/17,07:33:19,02,11,1, 12.0,1,1, 4.025, 10552.457, 434.766, 52899.003 25/12/17,07:33:19,03,11,1, 12.0,1,1, 4.025, 10552.493, 434.744, 52898.964 25/12/17,07:33:19,04,11,1, 12.0,1,1, 4.025, 10552.506, 434.735, 52899.001 25/12/17,07:33:19,05,11,1, 12.0,1,1, 4.025, 10552.531, 434.731, 52898.950 25/12/17,07:33:19,06,11,1, 12.0,1,1, 4.025, 10552.582, 434.696, 52898.784 25/12/17,07:33:19,07,11,1, 12.0,1,1, 4.025, 10552.557, 434.706, 52899.062 25/12/17,07:33:19,08,11,1, 12.0,1,1, 4.025, 10552.592, 434.697, 52898.997 25/12/17,07:33:19,09,11,1, 12.0,1,1, 4.025, 10552.636, 434.693, 52898.956 25/12/17,07:33:19,10,11,1, 12.0,1,1, 4.025, 10552.658, 434.669, 52899.006 25/12/17,07:33:19,11,11,1, 12.0,1,1, 4.025, 10552.677, 434.644, 52899.020 25/12/17,07:33:19,12,11,1, 12.0,1,1, 4.025, 10552.707, 434.654, 52899.058 25/12/17,07:33:19,13,11,1, 12.0,1,1, 4.025, 10552.746, 434.627, 52899.049 25/12/17,07:33:19,14,11,1, 12.0,1,1, 4.025, 10552.757, 434.638, 52899.119 25/12/17,07:33:19,15,11,1, 12.0,1,1, 4.025, 10552.778, 434.659, 52899.129 25/12/17,07:33:19,16,11,1, 12.0,1,1, 4.025, 10552.816, 434.627, 52899.099 25/12/17,07:33:19,17,11,1, 12.0,1,1, 4.025, 10552.798, 434.599, 52899.097 25/12/17,07:33:19,18,11,1, 12.0,1,1, 4.025, 10552.836, 434.604, 52899.089 25/12/17,07:33:19,19,11,1, 12.0,1,1, 4.025, 10552.895, 434.563, 52899.057 25/12/17,07:33:20,00,11,1, 12.0,1,1, 4.027, 10552.887, 434.563, 52899.057 25/12/17,07:33:20,01,11,1, 12.0,1,1, 4.027, 10552.919, 434.562, 52899.121 25/12/17,07:33:20,02,11,1, 12.0,1,1, 4.027, 10552.925, 434.547, 52899.095 25/12/17,07:33:20,03,11,1, 12.0,1,1, 4.027, 10552.978, 434.531, 52899.154 25/12/17,07:33:20,04,11,1, 12.0,1,1, 4.027, 10552.966, 434.544, 52899.098 25/12/17,07:33:20,05,11,1, 12.0,1,1, 4.027, 10553.001, 434.522, 52899.177 25/12/17,07:33:20,06,11,1, 12.0,1,1, 4.027, 10553.046, 434.510, 52899.176 25/12/17,07:33:20,07,11,1, 12.0,1,1, 4.027, 10553.053, 434.484, 52899.148 25/12/17,07:33:20,08,11,1, 12.0,1,1, 4.027, 10553.080, 434.459, 52899.177 25/12/17,07:33:20,09,11,1, 12.0,1,1, 4.027, 10553.074, 434.476, 52899.151 25/12/17,07:33:20,10,11,1, 12.0,1,1, 4.027, 10553.118, 434.460, 52899.120 25/12/17,07:33:20,11,11,1, 12.0,1,1, 4.027, 10553.127, 434.453, 52899.081 25/12/17,07:33:20,12,11,1, 12.0,1,1, 4.027, 10553.181, 434.429, 52899.175 25/12/17,07:33:20,13,11,1, 12.0,1,1, 4.027, 10553.163, 434.442, 52899.191 25/12/17,07:33:20,14,11,1, 12.0,1,1, 4.027, 10553.196, 434.399, 52899.231 25/12/17,07:33:20,15,11,1, 12.0,1,1, 4.027, 10553.198, 434.397, 52899.171 25/12/17,07:33:20,16,11,1, 12.0,1,1, 4.027, 10553.242, 434.414, 52899.169 25/12/17,07:33:20,17,11,1, 12.0,1,1, 4.027, 10553.252, 434.433, 52899.267 25/12/17,07:33:20,18,11,1, 12.0,1,1, 4.027, 10553.260, 434.367, 52899.198 25/12/17,07:33:20,19,11,1, 12.0,1,1, 4.027, 10553.279, 434.345, 52899.284 25/12/17,07:33:21,00,11,1, 11.9,1,1, 4.027, 10553.279, 434.345, 52899.284 25/12/17,07:33:21,01,11,1, 11.9,1,1, 4.027, 10553.288, 434.353, 52899.372 25/12/17,07:33:21,02,11,1, 11.9,1,1, 4.027, 10553.302, 434.326, 52899.424 25/12/17,07:33:21,03,11,1, 11.9,1,1, 4.027, 10553.332, 434.306, 52899.261 25/12/17,07:33:21,04,11,1, 11.9,1,1, 4.027, 10553.319, 434.299, 52899.329 25/12/17,07:33:21,05,11,1, 11.9,1,1, 4.027, 10553.351, 434.290, 52899.250 25/12/17,07:33:21,06,11,1, 11.9,1,1, 4.027, 10553.368, 434.264, 52899.279 25/12/17,07:33:21,07,11,1, 11.9,1,1, 4.027, 10553.390, 434.269, 52899.317 25/12/17,07:33:21,08,11,1, 11.9,1,1, 4.027, 10553.387, 434.262, 52899.298 25/12/17,07:33:21,09,11,1, 11.9,1,1, 4.027, 10553.412, 434.261, 52899.311 25/12/17,07:33:21,10,11,1, 11.9,1,1, 4.027, 10553.406, 434.240, 52899.341 25/12/17,07:33:21,11,11,1, 11.9,1,1, 4.027, 10553.427, 434.210, 52899.348 25/12/17,07:33:21,12,11,1, 11.9,1,1, 4.027, 10553.429, 434.216, 52899.354 25/12/17,07:33:21,13,11,1, 11.9,1,1, 4.027, 10553.461, 434.201, 52899.342 25/12/17,07:33:21,14,11,1, 11.9,1,1, 4.027, 10553.442, 434.175, 52899.383 25/12/17,07:33:21,15,11,1, 11.9,1,1, 4.027, 10553.489, 434.169, 52899.550 25/12/17,07:33:21,16,11,1, 11.9,1,1, 4.027, 10553.471, 434.154, 52899.328 25/12/17,07:33:21,17,11,1, 11.9,1,1, 4.027, 10553.456, 434.162, 52899.382 25/12/17,07:33:21,18,11,1, 11.9,1,1, 4.027, 10553.484, 434.158, 52899.440 25/12/17,07:33:21,19,11,1, 11.9,1,1, 4.027, 10553.477, 434.134, 52899.346 25/12/17,07:33:22,00,11,1, 11.9,1,1, 4.027, 10553.471, 434.134, 52899.346 25/12/17,07:33:22,01,11,1, 11.9,1,1, 4.027, 10553.504, 434.134, 52899.508 25/12/17,07:33:22,02,11,1, 11.9,1,1, 4.027, 10553.512, 434.107, 52899.497 25/12/17,07:33:22,03,11,1, 11.9,1,1, 4.027, 10553.512, 434.108, 52899.424 25/12/17,07:33:22,04,11,1, 11.9,1,1, 4.027, 10553.498, 434.100, 52899.518 25/12/17,07:33:22,05,11,1, 11.9,1,1, 4.027, 10553.541, 434.075, 52899.422 25/12/17,07:33:22,06,11,1, 11.9,1,1, 4.027, 10553.513, 434.053, 52899.420 25/12/17,07:33:22,07,11,1, 11.9,1,1, 4.027, 10553.517, 434.030, 52899.503 25/12/17,07:33:22,08,11,1, 11.9,1,1, 4.027, 10553.526, 434.032, 52899.530 25/12/17,07:33:22,09,11,1, 11.9,1,1, 4.027, 10553.537, 434.025, 52899.519 25/12/17,07:33:22,10,11,1, 11.9,1,1, 4.027, 10553.521, 434.009, 52899.575 25/12/17,07:33:22,11,11,1, 11.9,1,1, 4.027, 10553.541, 433.993, 52899.517 25/12/17,07:33:22,12,11,1, 11.9,1,1, 4.027, 10553.546, 434.001, 52899.445 25/12/17,07:33:22,13,11,1, 11.9,1,1, 4.027, 10553.532, 433.978, 52899.464 25/12/17,07:33:22,14,11,1, 11.9,1,1, 4.027, 10553.559, 433.992, 52899.532 25/12/17,07:33:22,15,11,1, 11.9,1,1, 4.027, 10553.531, 434.010, 52899.562 25/12/17,07:33:22,16,11,1, 11.9,1,1, 4.027, 10553.520, 433.969, 52899.538 25/12/17,07:33:22,17,11,1, 11.9,1,1, 4.027, 10553.520, 433.968, 52899.607 25/12/17,07:33:22,18,11,1, 11.9,1,1, 4.027, 10553.536, 433.942, 52899.568 25/12/17,07:33:22,19,11,1, 11.9,1,1, 4.027, 10553.541, 433.928, 52899.630 25/12/17,07:33:23,00,11,1, 11.9,1,1, 4.030, 10553.538, 433.928, 52899.630 25/12/17,07:33:23,01,11,1, 11.9,1,1, 4.030, 10553.515, 433.894, 52899.636 25/12/17,07:33:23,02,11,1, 11.9,1,1, 4.030, 10553.523, 433.877, 52899.629 25/12/17,07:33:23,03,11,1, 11.9,1,1, 4.030, 10553.529, 433.841, 52899.624 25/12/17,07:33:23,04,11,1, 11.9,1,1, 4.030, 10553.525, 433.848, 52899.626 25/12/17,07:33:23,05,11,1, 11.9,1,1, 4.030, 10553.518, 433.838, 52899.571 25/12/17,07:33:23,06,11,1, 11.9,1,1, 4.030, 10553.539, 433.799, 52899.601 25/12/17,07:33:23,07,11,1, 11.9,1,1, 4.030, 10553.540, 433.795, 52899.682 25/12/17,07:33:23,08,11,1, 11.9,1,1, 4.030, 10553.499, 433.805, 52899.725 25/12/17,07:33:23,09,11,1, 11.9,1,1, 4.030, 10553.490, 433.763, 52899.753 25/12/17,07:33:23,10,11,1, 11.9,1,1, 4.030, 10553.462, 433.761, 52899.729 25/12/17,07:33:23,11,11,1, 11.9,1,1, 4.030, 10553.470, 433.739, 52899.753 25/12/17,07:33:23,12,11,1, 11.9,1,1, 4.030, 10553.478, 433.738, 52899.662 25/12/17,07:33:23,13,11,1, 11.9,1,1, 4.030, 10553.498, 433.726, 52899.771 25/12/17,07:33:23,14,11,1, 11.9,1,1, 4.030, 10553.473, 433.744, 52899.795 25/12/17,07:33:23,15,11,1, 11.9,1,1, 4.030, 10553.477, 433.727, 52899.701 25/12/17,07:33:23,16,11,1, 11.9,1,1, 4.030, 10553.436, 433.741, 52899.815 25/12/17,07:33:23,17,11,1, 11.9,1,1, 4.030, 10553.457, 433.714, 52899.785 25/12/17,07:33:23,18,11,1, 11.9,1,1, 4.030, 10553.448, 433.733, 52899.801 25/12/17,07:33:23,19,11,1, 11.9,1,1, 4.030, 10553.427, 433.705, 52899.798 25/12/17,07:33:24,00,11,1, 12.0,1,1, 4.027, 10553.421, 433.705, 52899.798 25/12/17,07:33:24,01,11,1, 12.0,1,1, 4.027, 10553.388, 433.718, 52899.806 25/12/17,07:33:24,02,11,1, 12.0,1,1, 4.027, 10553.368, 433.727, 52899.846 25/12/17,07:33:24,03,11,1, 12.0,1,1, 4.027, 10553.371, 433.709, 52899.876 25/12/17,07:33:24,04,11,1, 12.0,1,1, 4.027, 10553.368, 433.725, 52899.906 25/12/17,07:33:24,05,11,1, 12.0,1,1, 4.027, 10553.358, 433.730, 52899.869 25/12/17,07:33:24,06,11,1, 12.0,1,1, 4.027, 10553.344, 433.726, 52899.849 25/12/17,07:33:24,07,11,1, 12.0,1,1, 4.027, 10553.349, 433.743, 52899.870 25/12/17,07:33:24,08,11,1, 12.0,1,1, 4.027, 10553.320, 433.738, 52899.921 25/12/17,07:33:24,09,11,1, 12.0,1,1, 4.027, 10553.294, 433.739, 52899.986 25/12/17,07:33:24,10,11,1, 12.0,1,1, 4.027, 10553.298, 433.739, 52899.940 25/12/17,07:33:24,11,11,1, 12.0,1,1, 4.027, 10553.262, 433.743, 52899.943 25/12/17,07:33:24,12,11,1, 12.0,1,1, 4.027, 10553.240, 433.762, 52899.963 25/12/17,07:33:24,13,11,1, 12.0,1,1, 4.027, 10553.233, 433.751, 52900.012 25/12/17,07:33:24,14,11,1, 12.0,1,1, 4.027, 10553.218, 433.745, 52900.017 25/12/17,07:33:24,15,11,1, 12.0,1,1, 4.027, 10553.180, 433.752, 52899.976 25/12/17,07:33:24,16,11,1, 12.0,1,1, 4.027, 10553.164, 433.769, 52900.081 25/12/17,07:33:24,17,11,1, 12.0,1,1, 4.027, 10553.138, 433.756, 52900.018 25/12/17,07:33:24,18,11,1, 12.0,1,1, 4.027, 10553.102, 433.762, 52900.063 25/12/17,07:33:24,19,11,1, 12.0,1,1, 4.027, 10553.095, 433.792, 52900.038 25/12/17,07:33:25,00,11,1, 12.0,1,1, 4.025, 10553.087, 433.792, 52900.038 25/12/17,07:33:25,01,11,1, 12.0,1,1, 4.025, 10553.051, 433.744, 52900.079 25/12/17,07:33:25,02,11,1, 12.0,1,1, 4.025, 10553.022, 433.740, 52900.058 25/12/17,07:33:25,03,11,1, 12.0,1,1, 4.025, 10553.024, 433.749, 52900.111 25/12/17,07:33:25,04,11,1, 12.0,1,1, 4.025, 10552.994, 433.740, 52900.138 25/12/17,07:33:25,05,11,1, 12.0,1,1, 4.025, 10552.964, 433.779, 52900.110 25/12/17,07:33:25,06,11,1, 12.0,1,1, 4.025, 10552.937, 433.758, 52900.121 25/12/17,07:33:25,07,11,1, 12.0,1,1, 4.025, 10552.934, 433.768, 52900.174 25/12/17,07:33:25,08,11,1, 12.0,1,1, 4.025, 10552.877, 433.784, 52900.177 25/12/17,07:33:25,09,11,1, 12.0,1,1, 4.025, 10552.880, 433.787, 52900.224 25/12/17,07:33:25,10,11,1, 12.0,1,1, 4.025, 10552.839, 433.774, 52900.250 25/12/17,07:33:25,11,11,1, 12.0,1,1, 4.025, 10552.804, 433.785, 52900.209 25/12/17,07:33:25,12,11,1, 12.0,1,1, 4.025, 10552.792, 433.800, 52900.243 25/12/17,07:33:25,13,11,1, 12.0,1,1, 4.025, 10552.756, 433.811, 52900.265 25/12/17,07:33:25,14,11,1, 12.0,1,1, 4.025, 10552.718, 433.824, 52900.205 25/12/17,07:33:25,15,11,1, 12.0,1,1, 4.025, 10552.706, 433.817, 52900.289 25/12/17,07:33:25,16,11,1, 12.0,1,1, 4.025, 10552.663, 433.842, 52900.302 25/12/17,07:33:25,17,11,1, 12.0,1,1, 4.025, 10552.634, 433.841, 52900.327 25/12/17,07:33:25,18,11,1, 12.0,1,1, 4.025, 10552.608, 433.840, 52900.311 25/12/17,07:33:25,19,11,1, 12.0,1,1, 4.025, 10552.566, 433.861, 52900.307 25/12/17,07:33:26,00,11,1, 11.9,1,1, 4.030, 10552.561, 433.861, 52900.307 25/12/17,07:33:26,01,11,1, 11.9,1,1, 4.030, 10552.519, 433.878, 52900.363 25/12/17,07:33:26,02,11,1, 11.9,1,1, 4.030, 10552.439, 433.861, 52900.264 25/12/17,07:33:26,03,11,1, 11.9,1,1, 4.030, 10552.454, 433.887, 52900.423 25/12/17,07:33:26,04,11,1, 11.9,1,1, 4.030, 10552.407, 433.888, 52900.418 25/12/17,07:33:26,05,11,1, 11.9,1,1, 4.030, 10552.357, 433.891, 52900.410 25/12/17,07:33:26,06,11,1, 11.9,1,1, 4.030, 10552.305, 433.915, 52900.355 25/12/17,07:33:26,07,11,1, 11.9,1,1, 4.030, 10552.264, 433.936, 52900.426 25/12/17,07:33:26,08,11,1, 11.9,1,1, 4.030, 10552.221, 433.915, 52900.353 25/12/17,07:33:26,09,11,1, 11.9,1,1, 4.030, 10552.196, 433.930, 52900.330 25/12/17,07:33:26,10,11,1, 11.9,1,1, 4.030, 10552.150, 433.940, 52900.389 25/12/17,07:33:26,11,11,1, 11.9,1,1, 4.030, 10552.116, 433.945, 52900.457 25/12/17,07:33:26,12,11,1, 11.9,1,1, 4.030, 10552.094, 433.952, 52900.372 25/12/17,07:33:26,13,11,1, 11.9,1,1, 4.030, 10552.025, 433.977, 52900.454 25/12/17,07:33:26,14,11,1, 11.9,1,1, 4.030, 10551.984, 433.955, 52900.423 25/12/17,07:33:26,15,11,1, 11.9,1,1, 4.030, 10551.940, 433.987, 52900.488 25/12/17,07:33:26,16,11,1, 11.9,1,1, 4.030, 10551.881, 433.985, 52900.527 25/12/17,07:33:26,17,11,1, 11.9,1,1, 4.030, 10551.884, 433.981, 52900.561 25/12/17,07:33:26,18,11,1, 11.9,1,1, 4.030, 10551.813, 434.005, 52900.571 25/12/17,07:33:26,19,11,1, 11.9,1,1, 4.030, 10551.792, 433.990, 52900.549 25/12/17,07:33:27,00,11,1, 11.9,1,1, 4.030, 10551.785, 433.990, 52900.549 25/12/17,07:33:27,01,11,1, 11.9,1,1, 4.030, 10551.704, 433.993, 52900.490 25/12/17,07:33:27,02,11,1, 11.9,1,1, 4.030, 10551.664, 433.995, 52900.512 25/12/17,07:33:27,03,11,1, 11.9,1,1, 4.030, 10551.613, 434.034, 52900.558 25/12/17,07:33:27,04,11,1, 11.9,1,1, 4.030, 10551.549, 434.024, 52900.555 25/12/17,07:33:27,05,11,1, 11.9,1,1, 4.030, 10551.512, 434.021, 52900.534 25/12/17,07:33:27,06,11,1, 11.9,1,1, 4.030, 10551.468, 434.049, 52900.495 25/12/17,07:33:27,07,11,1, 11.9,1,1, 4.030, 10551.401, 434.058, 52900.652 25/12/17,07:33:27,08,11,1, 11.9,1,1, 4.030, 10551.365, 434.087, 52900.687 25/12/17,07:33:27,09,11,1, 11.9,1,1, 4.030, 10551.339, 434.075, 52900.621 25/12/17,07:33:27,10,11,1, 11.9,1,1, 4.030, 10551.283, 434.102, 52900.652 25/12/17,07:33:27,11,11,1, 11.9,1,1, 4.030, 10551.240, 434.087, 52900.650 25/12/17,07:33:27,12,11,1, 11.9,1,1, 4.030, 10551.184, 434.097, 52900.646 25/12/17,07:33:27,13,11,1, 11.9,1,1, 4.030, 10551.129, 434.109, 52900.577 25/12/17,07:33:27,14,11,1, 11.9,1,1, 4.030, 10551.071, 434.128, 52900.562 25/12/17,07:33:27,15,11,1, 11.9,1,1, 4.030, 10551.047, 434.141, 52900.667 25/12/17,07:33:27,16,11,1, 11.9,1,1, 4.030, 10550.991, 434.167, 52900.685 25/12/17,07:33:27,17,11,1, 11.9,1,1, 4.030, 10550.923, 434.147, 52900.625 25/12/17,07:33:27,18,11,1, 11.9,1,1, 4.030, 10550.890, 434.145, 52900.640 25/12/17,07:33:27,19,11,1, 11.9,1,1, 4.030, 10550.819, 434.157, 52900.638 25/12/17,07:33:28,00,11,1, 12.0,1,1, 4.029, 10550.817, 434.157, 52900.638 25/12/17,07:33:28,01,11,1, 12.0,1,1, 4.029, 10550.740, 434.201, 52900.696 25/12/17,07:33:28,02,11,1, 12.0,1,1, 4.029, 10550.676, 434.208, 52900.668 25/12/17,07:33:28,03,11,1, 12.0,1,1, 4.029, 10550.614, 434.240, 52900.703 25/12/17,07:33:28,04,11,1, 12.0,1,1, 4.029, 10550.536, 434.241, 52900.722 25/12/17,07:33:28,05,11,1, 12.0,1,1, 4.029, 10550.488, 434.228, 52900.732 25/12/17,07:33:28,06,11,1, 12.0,1,1, 4.029, 10550.448, 434.249, 52900.779 25/12/17,07:33:28,07,11,1, 12.0,1,1, 4.029, 10550.420, 434.258, 52900.658 25/12/17,07:33:28,08,11,1, 12.0,1,1, 4.029, 10550.338, 434.277, 52900.712 25/12/17,07:33:28,09,11,1, 12.0,1,1, 4.029, 10550.274, 434.287, 52900.668 25/12/17,07:33:28,10,11,1, 12.0,1,1, 4.029, 10550.230, 434.308, 52900.709 25/12/17,07:33:28,11,11,1, 12.0,1,1, 4.029, 10550.171, 434.303, 52900.739 25/12/17,07:33:28,12,11,1, 12.0,1,1, 4.029, 10550.129, 434.319, 52900.739 25/12/17,07:33:28,13,11,1, 12.0,1,1, 4.029, 10550.069, 434.331, 52900.747 25/12/17,07:33:28,14,11,1, 12.0,1,1, 4.029, 10550.000, 434.351, 52900.707 25/12/17,07:33:28,15,11,1, 12.0,1,1, 4.029, 10549.934, 434.359, 52900.709 25/12/17,07:33:28,16,11,1, 12.0,1,1, 4.029, 10549.894, 434.350, 52900.706 25/12/17,07:33:28,17,11,1, 12.0,1,1, 4.029, 10549.842, 434.372, 52900.769 25/12/17,07:33:28,18,11,1, 12.0,1,1, 4.029, 10549.783, 434.378, 52900.780 25/12/17,07:33:28,19,11,1, 12.0,1,1, 4.029, 10549.717, 434.382, 52900.808 25/12/17,07:33:29,00,11,1, 11.9,1,1, 4.030, 10549.716, 434.382, 52900.808 25/12/17,07:33:29,01,11,1, 11.9,1,1, 4.030, 10549.608, 434.415, 52900.653 25/12/17,07:33:29,02,11,1, 11.9,1,1, 4.030, 10549.542, 434.426, 52900.779 25/12/17,07:33:29,03,11,1, 11.9,1,1, 4.030, 10549.487, 434.432, 52900.723 25/12/17,07:33:29,04,11,1, 11.9,1,1, 4.030, 10549.435, 434.431, 52900.748 25/12/17,07:33:29,05,11,1, 11.9,1,1, 4.030, 10549.379, 434.445, 52900.776 25/12/17,07:33:29,06,11,1, 11.9,1,1, 4.030, 10549.313, 434.464, 52900.863 25/12/17,07:33:29,07,11,1, 11.9,1,1, 4.030, 10549.265, 434.483, 52900.843 25/12/17,07:33:29,08,11,1, 11.9,1,1, 4.030, 10549.187, 434.476, 52900.787 25/12/17,07:33:29,09,11,1, 11.9,1,1, 4.030, 10549.138, 434.507, 52900.780 25/12/17,07:33:29,10,11,1, 11.9,1,1, 4.030, 10549.080, 434.502, 52900.848 25/12/17,07:33:29,11,11,1, 11.9,1,1, 4.030, 10549.008, 434.506, 52900.835 25/12/17,07:33:29,12,11,1, 11.9,1,1, 4.030, 10548.946, 434.538, 52900.896 25/12/17,07:33:29,13,11,1, 11.9,1,1, 4.030, 10548.892, 434.530, 52900.814 25/12/17,07:33:29,14,11,1, 11.9,1,1, 4.030, 10548.802, 434.556, 52900.832 25/12/17,07:33:29,15,11,1, 11.9,1,1, 4.030, 10548.739, 434.552, 52900.795 25/12/17,07:33:29,16,11,1, 11.9,1,1, 4.030, 10548.651, 434.581, 52900.785 25/12/17,07:33:29,17,11,1, 11.9,1,1, 4.030, 10548.604, 434.582, 52900.807 25/12/17,07:33:29,18,11,1, 11.9,1,1, 4.030, 10548.547, 434.564, 52900.790 25/12/17,07:33:29,19,11,1, 11.9,1,1, 4.030, 10548.484, 434.610, 52900.869 25/12/17,07:33:30,00,11,1, 11.9,1,1, 4.027, 10548.481, 434.610, 52900.869 25/12/17,07:33:30,01,11,1, 11.9,1,1, 4.027, 10548.334, 434.629, 52900.878 25/12/17,07:33:30,02,11,1, 11.9,1,1, 4.027, 10548.291, 434.592, 52900.823 25/12/17,07:33:30,03,11,1, 11.9,1,1, 4.027, 10548.212, 434.616, 52900.839 25/12/17,07:33:30,04,11,1, 11.9,1,1, 4.027, 10548.123, 434.630, 52900.860 25/12/17,07:33:30,05,11,1, 11.9,1,1, 4.027, 10548.063, 434.623, 52900.810 25/12/17,07:33:30,06,11,1, 11.9,1,1, 4.027, 10547.993, 434.648, 52900.850 25/12/17,07:33:30,07,11,1, 11.9,1,1, 4.027, 10547.901, 434.651, 52900.879 25/12/17,07:33:30,08,11,1, 11.9,1,1, 4.027, 10547.848, 434.657, 52900.694 25/12/17,07:33:30,09,11,1, 11.9,1,1, 4.027, 10547.757, 434.692, 52900.839 25/12/17,07:33:30,10,11,1, 11.9,1,1, 4.027, 10547.699, 434.698, 52900.819 25/12/17,07:33:30,11,11,1, 11.9,1,1, 4.027, 10547.628, 434.704, 52901.054 25/12/17,07:33:30,12,11,1, 11.9,1,1, 4.027, 10547.557, 434.664, 52900.753 25/12/17,07:33:30,13,11,1, 11.9,1,1, 4.027, 10547.470, 434.703, 52900.840 25/12/17,07:33:30,14,11,1, 11.9,1,1, 4.027, 10547.398, 434.711, 52900.820 25/12/17,07:33:30,15,11,1, 11.9,1,1, 4.027, 10547.336, 434.696, 52900.811 25/12/17,07:33:30,16,11,1, 11.9,1,1, 4.027, 10547.252, 434.715, 52900.824 25/12/17,07:33:30,17,11,1, 11.9,1,1, 4.027, 10547.182, 434.723, 52900.864 25/12/17,07:33:30,18,11,1, 11.9,1,1, 4.027, 10547.096, 434.710, 52900.898 25/12/17,07:33:30,19,11,1, 11.9,1,1, 4.027, 10547.048, 434.727, 52900.884 25/12/17,07:33:31,00,11,1, 11.9,1,1, 4.030, 10547.045, 434.727, 52900.884 25/12/17,07:33:31,01,11,1, 11.9,1,1, 4.030, 10546.856, 434.735, 52900.819 25/12/17,07:33:31,02,11,1, 11.9,1,1, 4.030, 10546.803, 434.735, 52900.828 25/12/17,07:33:31,03,11,1, 11.9,1,1, 4.030, 10546.723, 434.724, 52900.758 25/12/17,07:33:31,04,11,1, 11.9,1,1, 4.030, 10546.633, 434.723, 52900.849 25/12/17,07:33:31,05,11,1, 11.9,1,1, 4.030, 10546.548, 434.728, 52900.803 25/12/17,07:33:31,06,11,1, 11.9,1,1, 4.030, 10546.480, 434.747, 52900.802 25/12/17,07:33:31,07,11,1, 11.9,1,1, 4.030, 10546.393, 434.738, 52900.806 25/12/17,07:33:31,08,11,1, 11.9,1,1, 4.030, 10546.310, 434.752, 52900.848 25/12/17,07:33:31,09,11,1, 11.9,1,1, 4.030, 10546.215, 434.760, 52900.817 25/12/17,07:33:31,10,11,1, 11.9,1,1, 4.030, 10546.155, 434.764, 52900.772 25/12/17,07:33:31,11,11,1, 11.9,1,1, 4.030, 10546.074, 434.748, 52900.755 25/12/17,07:33:31,12,11,1, 11.9,1,1, 4.030, 10546.010, 434.779, 52900.816 25/12/17,07:33:31,13,11,1, 11.9,1,1, 4.030, 10545.940, 434.802, 52900.783 25/12/17,07:33:31,14,11,1, 11.9,1,1, 4.030, 10545.839, 434.813, 52900.772 25/12/17,07:33:31,15,11,1, 11.9,1,1, 4.030, 10545.753, 434.791, 52900.689 25/12/17,07:33:31,16,11,1, 11.9,1,1, 4.030, 10545.691, 434.810, 52900.778 25/12/17,07:33:31,17,11,1, 11.9,1,1, 4.030, 10545.621, 434.794, 52900.712 25/12/17,07:33:31,18,11,1, 11.9,1,1, 4.030, 10545.515, 434.803, 52900.819 25/12/17,07:33:31,19,11,1, 11.9,1,1, 4.030, 10545.446, 434.846, 52900.776 25/12/17,07:33:32,00,11,1, 11.8,1,1, 4.027, 10545.443, 434.846, 52900.776 25/12/17,07:33:32,01,11,1, 11.8,1,1, 4.027, 10545.268, 434.833, 52900.769 25/12/17,07:33:32,02,11,1, 11.8,1,1, 4.027, 10545.215, 434.841, 52900.728 25/12/17,07:33:32,03,11,1, 11.8,1,1, 4.027, 10545.118, 434.881, 52900.748 25/12/17,07:33:32,04,11,1, 11.8,1,1, 4.027, 10545.018, 434.864, 52900.720 25/12/17,07:33:32,05,11,1, 11.8,1,1, 4.027, 10544.949, 434.867, 52900.679 25/12/17,07:33:32,06,11,1, 11.8,1,1, 4.027, 10544.871, 434.897, 52900.745 25/12/17,07:33:32,07,11,1, 11.8,1,1, 4.027, 10544.780, 434.902, 52900.763 25/12/17,07:33:32,08,11,1, 11.8,1,1, 4.027, 10544.695, 434.942, 52900.758 25/12/17,07:33:32,09,11,1, 11.8,1,1, 4.027, 10544.586, 434.897, 52900.771 25/12/17,07:33:32,10,11,1, 11.8,1,1, 4.027, 10544.543, 434.947, 52900.738 25/12/17,07:33:32,11,11,1, 11.8,1,1, 4.027, 10544.448, 434.919, 52900.688 25/12/17,07:33:32,12,11,1, 11.8,1,1, 4.027, 10544.365, 434.979, 52900.771 25/12/17,07:33:32,13,11,1, 11.8,1,1, 4.027, 10544.266, 434.966, 52900.759 25/12/17,07:33:32,14,11,1, 11.8,1,1, 4.027, 10544.162, 434.983, 52900.798 25/12/17,07:33:32,15,11,1, 11.8,1,1, 4.027, 10544.080, 435.001, 52900.784 25/12/17,07:33:32,16,11,1, 11.8,1,1, 4.027, 10544.028, 435.005, 52900.716 25/12/17,07:33:32,17,11,1, 11.8,1,1, 4.027, 10543.930, 434.994, 52900.736 25/12/17,07:33:32,18,11,1, 11.8,1,1, 4.027, 10543.839, 435.019, 52900.705 25/12/17,07:33:32,19,11,1, 11.8,1,1, 4.027, 10543.758, 435.029, 52900.720 25/12/17,07:33:33,00,11,1, 12.0,1,1, 4.026, 10543.758, 435.029, 52900.720 25/12/17,07:33:33,01,11,1, 12.0,1,1, 4.026, 10543.577, 435.052, 52900.713 25/12/17,07:33:33,02,11,1, 12.0,1,1, 4.026, 10543.505, 435.048, 52900.651 25/12/17,07:33:33,03,11,1, 12.0,1,1, 4.026, 10543.394, 435.054, 52900.726 25/12/17,07:33:33,04,11,1, 12.0,1,1, 4.026, 10543.331, 435.077, 52900.737 25/12/17,07:33:33,05,11,1, 12.0,1,1, 4.026, 10543.240, 435.072, 52900.732 25/12/17,07:33:33,06,11,1, 12.0,1,1, 4.026, 10543.136, 435.098, 52900.678 25/12/17,07:33:33,07,11,1, 12.0,1,1, 4.026, 10543.087, 435.092, 52900.737 25/12/17,07:33:33,08,11,1, 12.0,1,1, 4.026, 10542.978, 435.098, 52900.703 25/12/17,07:33:33,09,11,1, 12.0,1,1, 4.026, 10542.904, 435.112, 52900.727 25/12/17,07:33:33,10,11,1, 12.0,1,1, 4.026, 10542.815, 435.121, 52900.706 25/12/17,07:33:33,11,11,1, 12.0,1,1, 4.026, 10542.732, 435.126, 52900.640 25/12/17,07:33:33,12,11,1, 12.0,1,1, 4.026, 10542.665, 435.134, 52900.670 25/12/17,07:33:33,13,11,1, 12.0,1,1, 4.026, 10542.574, 435.163, 52900.703 25/12/17,07:33:33,14,11,1, 12.0,1,1, 4.026, 10542.491, 435.163, 52900.569 25/12/17,07:33:33,15,11,1, 12.0,1,1, 4.026, 10542.430, 435.157, 52900.636 25/12/17,07:33:33,16,11,1, 12.0,1,1, 4.026, 10542.335, 435.186, 52900.624 25/12/17,07:33:33,17,11,1, 12.0,1,1, 4.026, 10542.209, 435.178, 52900.678 25/12/17,07:33:33,18,11,1, 12.0,1,1, 4.026, 10542.142, 435.195, 52900.631 25/12/17,07:33:33,19,11,1, 12.0,1,1, 4.026, 10542.076, 435.208, 52900.581 25/12/17,07:33:34,00,11,1, 11.9,1,1, 4.027, 10542.072, 435.208, 52900.581 25/12/17,07:33:34,01,11,1, 11.9,1,1, 4.027, 10541.901, 435.231, 52900.700 25/12/17,07:33:34,02,11,1, 11.9,1,1, 4.027, 10541.801, 435.232, 52900.581 25/12/17,07:33:34,03,11,1, 11.9,1,1, 4.027, 10541.721, 435.245, 52900.570 25/12/17,07:33:34,04,11,1, 11.9,1,1, 4.027, 10541.620, 435.249, 52900.567 25/12/17,07:33:34,05,11,1, 11.9,1,1, 4.027, 10541.571, 435.263, 52900.572 25/12/17,07:33:34,06,11,1, 11.9,1,1, 4.027, 10541.475, 435.285, 52900.641 25/12/17,07:33:34,07,11,1, 11.9,1,1, 4.027, 10541.356, 435.334, 52900.644 25/12/17,07:33:34,08,11,1, 11.9,1,1, 4.027, 10541.263, 435.334, 52900.674 25/12/17,07:33:34,09,11,1, 11.9,1,1, 4.027, 10541.220, 435.315, 52900.558 25/12/17,07:33:34,10,11,1, 11.9,1,1, 4.027, 10541.116, 435.339, 52900.564 25/12/17,07:33:34,11,11,1, 11.9,1,1, 4.027, 10541.045, 435.337, 52900.500 25/12/17,07:33:34,12,11,1, 11.9,1,1, 4.027, 10540.954, 435.378, 52900.514 25/12/17,07:33:34,13,11,1, 11.9,1,1, 4.027, 10540.897, 435.376, 52900.627 25/12/17,07:33:34,14,11,1, 11.9,1,1, 4.027, 10540.821, 435.389, 52900.577 25/12/17,07:33:34,15,11,1, 11.9,1,1, 4.027, 10540.731, 435.416, 52900.551 25/12/17,07:33:34,16,11,1, 11.9,1,1, 4.027, 10540.661, 435.427, 52900.521 25/12/17,07:33:34,17,11,1, 11.9,1,1, 4.027, 10540.575, 435.429, 52900.592 25/12/17,07:33:34,18,11,1, 11.9,1,1, 4.027, 10540.522, 435.461, 52900.465 25/12/17,07:33:34,19,11,1, 11.9,1,1, 4.027, 10540.396, 435.482, 52900.437 25/12/17,07:33:35,00,11,1, 11.9,1,1, 4.027, 10540.395, 435.482, 52900.437 25/12/17,07:33:35,01,11,1, 11.9,1,1, 4.027, 10540.233, 435.500, 52900.536 25/12/17,07:33:35,02,11,1, 11.9,1,1, 4.027, 10540.153, 435.523, 52900.454 25/12/17,07:33:35,03,11,1, 11.9,1,1, 4.027, 10540.092, 435.541, 52900.417 25/12/17,07:33:35,04,11,1, 11.9,1,1, 4.027, 10539.999, 435.565, 52900.520 25/12/17,07:33:35,05,11,1, 11.9,1,1, 4.027, 10539.926, 435.565, 52900.508 25/12/17,07:33:35,06,11,1, 11.9,1,1, 4.027, 10539.844, 435.589, 52900.449 25/12/17,07:33:35,07,11,1, 11.9,1,1, 4.027, 10539.769, 435.590, 52900.530 25/12/17,07:33:35,08,11,1, 11.9,1,1, 4.027, 10539.681, 435.608, 52900.442 25/12/17,07:33:35,09,11,1, 11.9,1,1, 4.027, 10539.612, 435.626, 52900.481 25/12/17,07:33:35,10,11,1, 11.9,1,1, 4.027, 10539.515, 435.648, 52900.471 25/12/17,07:33:35,11,11,1, 11.9,1,1, 4.027, 10539.439, 435.652, 52900.341 25/12/17,07:33:35,12,11,1, 11.9,1,1, 4.027, 10539.387, 435.646, 52900.403 25/12/17,07:33:35,13,11,1, 11.9,1,1, 4.027, 10539.287, 435.673, 52900.385 25/12/17,07:33:35,14,11,1, 11.9,1,1, 4.027, 10539.191, 435.708, 52900.441 25/12/17,07:33:35,15,11,1, 11.9,1,1, 4.027, 10539.131, 435.717, 52900.375 25/12/17,07:33:35,16,11,1, 11.9,1,1, 4.027, 10539.070, 435.740, 52900.418 25/12/17,07:33:35,17,11,1, 11.9,1,1, 4.027, 10538.988, 435.757, 52900.335 25/12/17,07:33:35,18,11,1, 11.9,1,1, 4.027, 10538.913, 435.770, 52900.329 25/12/17,07:33:35,19,11,1, 11.9,1,1, 4.027, 10538.831, 435.789, 52900.416 25/12/17,07:33:36,00,11,1, 11.9,1,1, 4.030, 10538.826, 435.789, 52900.416 25/12/17,07:33:36,01,11,1, 11.9,1,1, 4.030, 10538.661, 435.820, 52900.370 25/12/17,07:33:36,02,11,1, 11.9,1,1, 4.030, 10538.580, 435.823, 52900.404 25/12/17,07:33:36,03,11,1, 11.9,1,1, 4.030, 10538.505, 435.848, 52900.350 25/12/17,07:33:36,04,11,1, 11.9,1,1, 4.030, 10538.459, 435.888, 52900.345 25/12/17,07:33:36,05,11,1, 11.9,1,1, 4.030, 10538.351, 435.877, 52900.303 25/12/17,07:33:36,06,11,1, 11.9,1,1, 4.030, 10538.281, 435.872, 52900.323 25/12/17,07:33:36,07,11,1, 11.9,1,1, 4.030, 10538.206, 435.900, 52900.286 25/12/17,07:33:36,08,11,1, 11.9,1,1, 4.030, 10538.100, 435.910, 52900.262 25/12/17,07:33:36,09,11,1, 11.9,1,1, 4.030, 10538.045, 435.934, 52900.303 25/12/17,07:33:36,10,11,1, 11.9,1,1, 4.030, 10537.971, 435.943, 52900.262 25/12/17,07:33:36,11,11,1, 11.9,1,1, 4.030, 10537.897, 435.967, 52900.346 25/12/17,07:33:36,12,11,1, 11.9,1,1, 4.030, 10537.803, 435.974, 52900.334 25/12/17,07:33:36,13,11,1, 11.9,1,1, 4.030, 10537.760, 435.983, 52900.244 25/12/17,07:33:36,14,11,1, 11.9,1,1, 4.030, 10537.675, 436.010, 52900.323 25/12/17,07:33:36,15,11,1, 11.9,1,1, 4.030, 10537.571, 436.054, 52900.322 25/12/17,07:33:36,16,11,1, 11.9,1,1, 4.030, 10537.536, 436.063, 52900.250 25/12/17,07:33:36,17,11,1, 11.9,1,1, 4.030, 10537.442, 436.058, 52900.211 25/12/17,07:33:36,18,11,1, 11.9,1,1, 4.030, 10537.343, 436.117, 52900.172 25/12/17,07:33:36,19,11,1, 11.9,1,1, 4.030, 10537.291, 436.115, 52900.171 25/12/17,07:33:37,00,11,1, 12.0,1,1, 4.027, 10537.291, 436.115, 52900.171 25/12/17,07:33:37,01,11,1, 12.0,1,1, 4.027, 10537.167, 436.173, 52900.177 25/12/17,07:33:37,02,11,1, 12.0,1,1, 4.027, 10537.090, 436.200, 52900.241 25/12/17,07:33:37,03,11,1, 12.0,1,1, 4.027, 10537.001, 436.201, 52900.232 25/12/17,07:33:37,04,11,1, 12.0,1,1, 4.027, 10536.945, 436.202, 52900.085 25/12/17,07:33:37,05,11,1, 12.0,1,1, 4.027, 10536.864, 436.211, 52900.171 25/12/17,07:33:37,06,11,1, 12.0,1,1, 4.027, 10536.792, 436.251, 52900.172 25/12/17,07:33:37,07,11,1, 12.0,1,1, 4.027, 10536.726, 436.281, 52900.219 25/12/17,07:33:37,08,11,1, 12.0,1,1, 4.027, 10536.622, 436.306, 52900.172 25/12/17,07:33:37,09,11,1, 12.0,1,1, 4.027, 10536.588, 436.306, 52900.204 25/12/17,07:33:37,10,11,1, 12.0,1,1, 4.027, 10536.528, 436.328, 52900.184 25/12/17,07:33:37,11,11,1, 12.0,1,1, 4.027, 10536.450, 436.337, 52900.144 25/12/17,07:33:37,12,11,1, 12.0,1,1, 4.027, 10536.388, 436.356, 52900.051 25/12/17,07:33:37,13,11,1, 12.0,1,1, 4.027, 10536.304, 436.388, 52900.160 25/12/17,07:33:37,14,11,1, 12.0,1,1, 4.027, 10536.252, 436.387, 52900.151 25/12/17,07:33:37,15,11,1, 12.0,1,1, 4.027, 10536.207, 436.412, 52900.096 25/12/17,07:33:37,16,11,1, 12.0,1,1, 4.027, 10536.148, 436.452, 52900.205 25/12/17,07:33:37,17,11,1, 12.0,1,1, 4.027, 10536.061, 436.446, 52900.149 25/12/17,07:33:37,18,11,1, 12.0,1,1, 4.027, 10536.006, 436.452, 52900.093 25/12/17,07:33:37,19,11,1, 12.0,1,1, 4.027, 10535.953, 436.490, 52900.099 25/12/17,07:33:38,00,11,1, 11.9,1,1, 4.026, 10535.947, 436.490, 52900.099 25/12/17,07:33:38,01,11,1, 11.9,1,1, 4.026, 10535.823, 436.488, 52900.105 25/12/17,07:33:38,02,11,1, 11.9,1,1, 4.026, 10535.738, 436.518, 52900.104 25/12/17,07:33:38,03,11,1, 11.9,1,1, 4.026, 10535.687, 436.532, 52900.109 25/12/17,07:33:38,04,11,1, 11.9,1,1, 4.026, 10535.627, 436.542, 52900.030 25/12/17,07:33:38,05,11,1, 11.9,1,1, 4.026, 10535.572, 436.547, 52899.981 25/12/17,07:33:38,06,11,1, 11.9,1,1, 4.026, 10535.522, 436.557, 52899.979 25/12/17,07:33:38,07,11,1, 11.9,1,1, 4.026, 10535.452, 436.559, 52899.960 25/12/17,07:33:38,08,11,1, 11.9,1,1, 4.026, 10535.383, 436.581, 52899.967 25/12/17,07:33:38,09,11,1, 11.9,1,1, 4.026, 10535.302, 436.591, 52899.982 25/12/17,07:33:38,10,11,1, 11.9,1,1, 4.026, 10535.301, 436.614, 52899.986 25/12/17,07:33:38,11,11,1, 11.9,1,1, 4.026, 10535.223, 436.607, 52899.945 25/12/17,07:33:38,12,11,1, 11.9,1,1, 4.026, 10535.145, 436.617, 52899.963 25/12/17,07:33:38,13,11,1, 11.9,1,1, 4.026, 10535.109, 436.656, 52900.002 25/12/17,07:33:38,14,11,1, 11.9,1,1, 4.026, 10535.054, 436.644, 52899.989 25/12/17,07:33:38,15,11,1, 11.9,1,1, 4.026, 10534.966, 436.674, 52899.987 25/12/17,07:33:38,16,11,1, 11.9,1,1, 4.026, 10534.930, 436.680, 52899.896 25/12/17,07:33:38,17,11,1, 11.9,1,1, 4.026, 10534.889, 436.667, 52899.869 25/12/17,07:33:38,18,11,1, 11.9,1,1, 4.026, 10534.809, 436.688, 52899.859 25/12/17,07:33:38,19,11,1, 11.9,1,1, 4.026, 10534.742, 436.702, 52899.782 25/12/17,07:33:39,00,11,1, 12.0,1,1, 4.025, 10534.737, 436.702, 52899.782 25/12/17,07:33:39,01,11,1, 12.0,1,1, 4.025, 10534.636, 436.712, 52899.911 25/12/17,07:33:39,02,11,1, 12.0,1,1, 4.025, 10534.582, 436.724, 52899.853 25/12/17,07:33:39,03,11,1, 12.0,1,1, 4.025, 10534.537, 436.751, 52899.862 25/12/17,07:33:39,04,11,1, 12.0,1,1, 4.025, 10534.491, 436.734, 52899.863 25/12/17,07:33:39,05,11,1, 12.0,1,1, 4.025, 10534.447, 436.740, 52899.853 25/12/17,07:33:39,06,11,1, 12.0,1,1, 4.025, 10534.379, 436.746, 52899.823 25/12/17,07:33:39,07,11,1, 12.0,1,1, 4.025, 10534.329, 436.752, 52899.775 25/12/17,07:33:39,08,11,1, 12.0,1,1, 4.025, 10534.263, 436.780, 52899.797 25/12/17,07:33:39,09,11,1, 12.0,1,1, 4.025, 10534.233, 436.796, 52899.746 25/12/17,07:33:39,10,11,1, 12.0,1,1, 4.025, 10534.143, 436.820, 52899.794 25/12/17,07:33:39,11,11,1, 12.0,1,1, 4.025, 10534.112, 436.759, 52899.286 25/12/17,07:33:39,12,11,1, 12.0,1,1, 4.025, 10533.968, 436.809, 52899.608 25/12/17,07:33:39,13,11,1, 12.0,1,1, 4.025, 10533.968, 436.826, 52899.723 25/12/17,07:33:39,14,11,1, 12.0,1,1, 4.025, 10533.924, 436.853, 52899.684 25/12/17,07:33:39,15,11,1, 12.0,1,1, 4.025, 10533.902, 436.850, 52899.722 25/12/17,07:33:39,16,11,1, 12.0,1,1, 4.025, 10533.834, 436.878, 52899.710 25/12/17,07:33:39,17,11,1, 12.0,1,1, 4.025, 10533.816, 436.863, 52899.683 25/12/17,07:33:39,18,11,1, 12.0,1,1, 4.025, 10533.759, 436.889, 52899.691 25/12/17,07:33:39,19,11,1, 12.0,1,1, 4.025, 10533.719, 436.911, 52899.657 25/12/17,07:33:40,00,11,1, 12.0,1,1, 4.027, 10533.719, 436.911, 52899.657 25/12/17,07:33:40,01,11,1, 12.0,1,1, 4.027, 10533.615, 436.923, 52899.662 25/12/17,07:33:40,02,11,1, 12.0,1,1, 4.027, 10533.579, 436.932, 52899.674 25/12/17,07:33:40,03,11,1, 12.0,1,1, 4.027, 10533.560, 436.924, 52899.636 25/12/17,07:33:40,04,11,1, 12.0,1,1, 4.027, 10533.486, 436.945, 52899.593 25/12/17,07:33:40,05,11,1, 12.0,1,1, 4.027, 10533.455, 436.945, 52899.615 25/12/17,07:33:40,06,11,1, 12.0,1,1, 4.027, 10533.389, 436.961, 52899.577 25/12/17,07:33:40,07,11,1, 12.0,1,1, 4.027, 10533.362, 436.982, 52899.531 25/12/17,07:33:40,08,11,1, 12.0,1,1, 4.027, 10533.303, 437.005, 52899.605 25/12/17,07:33:40,09,11,1, 12.0,1,1, 4.027, 10533.293, 437.010, 52899.538 25/12/17,07:33:40,10,11,1, 12.0,1,1, 4.027, 10533.222, 437.009, 52899.585 25/12/17,07:33:40,11,11,1, 12.0,1,1, 4.027, 10533.196, 437.024, 52899.632 25/12/17,07:33:40,12,11,1, 12.0,1,1, 4.027, 10533.155, 437.032, 52899.584 25/12/17,07:33:40,13,11,1, 12.0,1,1, 4.027, 10533.098, 437.061, 52899.601 25/12/17,07:33:40,14,11,1, 12.0,1,1, 4.027, 10533.069, 437.056, 52899.562 25/12/17,07:33:40,15,11,1, 12.0,1,1, 4.027, 10533.039, 437.076, 52899.570 25/12/17,07:33:40,16,11,1, 12.0,1,1, 4.027, 10533.011, 437.053, 52899.508 25/12/17,07:33:40,17,11,1, 12.0,1,1, 4.027, 10532.964, 437.126, 52899.551 25/12/17,07:33:40,18,11,1, 12.0,1,1, 4.027, 10532.910, 437.112, 52899.460 25/12/17,07:33:40,19,11,1, 12.0,1,1, 4.027, 10532.876, 437.115, 52899.436 25/12/17,07:33:41,00,11,1, 12.0,1,1, 4.030, 10532.868, 437.115, 52899.436 25/12/17,07:33:41,01,11,1, 12.0,1,1, 4.030, 10532.811, 437.138, 52899.522 25/12/17,07:33:41,02,11,1, 12.0,1,1, 4.030, 10532.758, 437.139, 52899.456 25/12/17,07:33:41,03,11,1, 12.0,1,1, 4.030, 10532.712, 437.171, 52899.583 25/12/17,07:33:41,04,11,1, 12.0,1,1, 4.030, 10532.692, 437.192, 52899.508 25/12/17,07:33:41,05,11,1, 12.0,1,1, 4.030, 10532.659, 437.188, 52899.480 25/12/17,07:33:41,06,11,1, 12.0,1,1, 4.030, 10532.640, 437.205, 52899.387 25/12/17,07:33:41,07,11,1, 12.0,1,1, 4.030, 10532.603, 437.204, 52899.466 25/12/17,07:33:41,08,11,1, 12.0,1,1, 4.030, 10532.559, 437.198, 52899.358 25/12/17,07:33:41,09,11,1, 12.0,1,1, 4.030, 10532.535, 437.219, 52899.445 25/12/17,07:33:41,10,11,1, 12.0,1,1, 4.030, 10532.499, 437.211, 52899.382 25/12/17,07:33:41,11,11,1, 12.0,1,1, 4.030, 10532.470, 437.239, 52899.468 25/12/17,07:33:41,12,11,1, 12.0,1,1, 4.030, 10532.451, 437.260, 52899.416 25/12/17,07:33:41,13,11,1, 12.0,1,1, 4.030, 10532.406, 437.242, 52899.370 25/12/17,07:33:41,14,11,1, 12.0,1,1, 4.030, 10532.388, 437.263, 52899.382 25/12/17,07:33:41,15,11,1, 12.0,1,1, 4.030, 10532.353, 437.263, 52899.366 25/12/17,07:33:41,16,11,1, 12.0,1,1, 4.030, 10532.342, 437.287, 52899.429 25/12/17,07:33:41,17,11,1, 12.0,1,1, 4.030, 10532.310, 437.296, 52899.423 25/12/17,07:33:41,18,11,1, 12.0,1,1, 4.030, 10532.260, 437.302, 52899.375 25/12/17,07:33:41,19,11,1, 12.0,1,1, 4.030, 10532.250, 437.333, 52899.447 25/12/17,07:33:42,00,11,1, 12.0,1,1, 4.026, 10532.242, 437.333, 52899.447 25/12/17,07:33:42,01,11,1, 12.0,1,1, 4.026, 10532.229, 437.331, 52899.356 25/12/17,07:33:42,02,11,1, 12.0,1,1, 4.026, 10532.183, 437.337, 52899.381 25/12/17,07:33:42,03,11,1, 12.0,1,1, 4.026, 10532.150, 437.364, 52899.385 25/12/17,07:33:42,04,11,1, 12.0,1,1, 4.026, 10532.147, 437.369, 52899.249 25/12/17,07:33:42,05,11,1, 12.0,1,1, 4.026, 10532.096, 437.336, 52899.259 25/12/17,07:33:42,06,11,1, 12.0,1,1, 4.026, 10532.097, 437.392, 52899.368 25/12/17,07:33:42,07,11,1, 12.0,1,1, 4.026, 10532.065, 437.376, 52899.305 25/12/17,07:33:42,08,11,1, 12.0,1,1, 4.026, 10532.040, 437.354, 52899.256 25/12/17,07:33:42,09,11,1, 12.0,1,1, 4.026, 10532.009, 437.372, 52899.293 25/12/17,07:33:42,10,11,1, 12.0,1,1, 4.026, 10531.981, 437.394, 52899.294 25/12/17,07:33:42,11,11,1, 12.0,1,1, 4.026, 10531.951, 437.439, 52899.357 25/12/17,07:33:42,12,11,1, 12.0,1,1, 4.026, 10531.937, 437.450, 52899.262 25/12/17,07:33:42,13,11,1, 12.0,1,1, 4.026, 10531.934, 437.431, 52899.342 25/12/17,07:33:42,14,11,1, 12.0,1,1, 4.026, 10531.923, 437.458, 52899.217 25/12/17,07:33:42,15,11,1, 12.0,1,1, 4.026, 10531.911, 437.456, 52899.205 25/12/17,07:33:42,16,11,1, 12.0,1,1, 4.026, 10531.884, 437.469, 52899.216 25/12/17,07:33:42,17,11,1, 12.0,1,1, 4.026, 10531.885, 437.475, 52899.269 25/12/17,07:33:42,18,11,1, 12.0,1,1, 4.026, 10531.838, 437.464, 52899.272 25/12/17,07:33:42,19,11,1, 12.0,1,1, 4.026, 10531.813, 437.448, 52899.288 25/12/17,07:33:43,00,11,1, 11.9,1,1, 4.025, 10531.808, 437.448, 52899.288 25/12/17,07:33:43,01,11,1, 11.9,1,1, 4.025, 10531.786, 437.477, 52899.260 25/12/17,07:33:43,02,11,1, 11.9,1,1, 4.025, 10531.775, 437.454, 52899.200 25/12/17,07:33:43,03,11,1, 11.9,1,1, 4.025, 10531.762, 437.487, 52899.204 25/12/17,07:33:43,04,11,1, 11.9,1,1, 4.025, 10531.768, 437.480, 52899.226 25/12/17,07:33:43,05,11,1, 11.9,1,1, 4.025, 10531.762, 437.478, 52899.306 25/12/17,07:33:43,06,11,1, 11.9,1,1, 4.025, 10531.727, 437.479, 52899.193 25/12/17,07:33:43,07,11,1, 11.9,1,1, 4.025, 10531.686, 437.473, 52899.295 25/12/17,07:33:43,08,11,1, 11.9,1,1, 4.025, 10531.702, 437.505, 52899.181 25/12/17,07:33:43,09,11,1, 11.9,1,1, 4.025, 10531.691, 437.494, 52899.221 25/12/17,07:33:43,10,11,1, 11.9,1,1, 4.025, 10531.673, 437.503, 52899.173 25/12/17,07:33:43,11,11,1, 11.9,1,1, 4.025, 10531.690, 437.529, 52899.224 25/12/17,07:33:43,12,11,1, 11.9,1,1, 4.025, 10531.648, 437.526, 52899.301 25/12/17,07:33:43,13,11,1, 11.9,1,1, 4.025, 10531.618, 437.520, 52899.267 25/12/17,07:33:43,14,11,1, 11.9,1,1, 4.025, 10531.611, 437.515, 52899.233 25/12/17,07:33:43,15,11,1, 11.9,1,1, 4.025, 10531.607, 437.509, 52899.219 25/12/17,07:33:43,16,11,1, 11.9,1,1, 4.025, 10531.614, 437.514, 52899.254 25/12/17,07:33:43,17,11,1, 11.9,1,1, 4.025, 10531.601, 437.530, 52899.240 25/12/17,07:33:43,18,11,1, 11.9,1,1, 4.025, 10531.559, 437.521, 52899.216 25/12/17,07:33:43,19,11,1, 11.9,1,1, 4.025, 10531.584, 437.517, 52899.219 25/12/17,07:33:44,00,11,1, 12.0,1,1, 4.027, 10531.583, 437.517, 52899.219 25/12/17,07:33:44,01,11,1, 12.0,1,1, 4.027, 10531.555, 437.514, 52899.148 25/12/17,07:33:44,02,11,1, 12.0,1,1, 4.027, 10531.539, 437.513, 52899.132 25/12/17,07:33:44,03,11,1, 12.0,1,1, 4.027, 10531.532, 437.512, 52899.199 25/12/17,07:33:44,04,11,1, 12.0,1,1, 4.027, 10531.531, 437.543, 52899.145 25/12/17,07:33:44,05,11,1, 12.0,1,1, 4.027, 10531.524, 437.531, 52899.212 25/12/17,07:33:44,06,11,1, 12.0,1,1, 4.027, 10531.503, 437.521, 52899.210 25/12/17,07:33:44,07,11,1, 12.0,1,1, 4.027, 10531.520, 437.534, 52899.250 25/12/17,07:33:44,08,11,1, 12.0,1,1, 4.027, 10531.515, 437.516, 52899.162 25/12/17,07:33:44,09,11,1, 12.0,1,1, 4.027, 10531.503, 437.556, 52899.160 25/12/17,07:33:44,10,11,1, 12.0,1,1, 4.027, 10531.462, 437.548, 52899.187 25/12/17,07:33:44,11,11,1, 12.0,1,1, 4.027, 10531.469, 437.531, 52899.187 25/12/17,07:33:44,12,11,1, 12.0,1,1, 4.027, 10531.517, 437.531, 52899.001 25/12/17,07:33:44,13,11,1, 12.0,1,1, 4.027, 10531.491, 437.535, 52898.928 25/12/17,07:33:44,14,11,1, 12.0,1,1, 4.027, 10531.443, 437.549, 52899.194 25/12/17,07:33:44,15,11,1, 12.0,1,1, 4.027, 10531.448, 437.535, 52899.108 25/12/17,07:33:44,16,11,1, 12.0,1,1, 4.027, 10531.415, 437.548, 52899.218 25/12/17,07:33:44,17,11,1, 12.0,1,1, 4.027, 10531.419, 437.558, 52899.169 25/12/17,07:33:44,18,11,1, 12.0,1,1, 4.027, 10531.431, 437.546, 52899.102 25/12/17,07:33:44,19,11,1, 12.0,1,1, 4.027, 10531.417, 437.573, 52899.187 25/12/17,07:33:45,00,10,1, 11.9,1,1, 4.030, 10531.416, 437.573, 52899.187 25/12/17,07:33:45,01,10,1, 11.9,1,1, 4.030, 10531.400, 437.593, 52899.105 25/12/17,07:33:45,02,10,1, 11.9,1,1, 4.030, 10531.407, 437.567, 52899.134 25/12/17,07:33:45,03,10,1, 11.9,1,1, 4.030, 10531.395, 437.594, 52899.128 25/12/17,07:33:45,04,10,1, 11.9,1,1, 4.030, 10531.378, 437.598, 52899.160 25/12/17,07:33:45,05,10,1, 11.9,1,1, 4.030, 10531.372, 437.579, 52899.218 25/12/17,07:33:45,06,10,1, 11.9,1,1, 4.030, 10531.367, 437.579, 52899.164 25/12/17,07:33:45,07,10,1, 11.9,1,1, 4.030, 10531.373, 437.578, 52899.063 25/12/17,07:33:45,08,10,1, 11.9,1,1, 4.030, 10531.361, 437.580, 52899.171 25/12/17,07:33:45,09,10,1, 11.9,1,1, 4.030, 10531.345, 437.584, 52899.134 25/12/17,07:33:45,10,10,1, 11.9,1,1, 4.030, 10531.331, 437.586, 52899.153 25/12/17,07:33:45,11,10,1, 11.9,1,1, 4.030, 10531.310, 437.613, 52899.160 25/12/17,07:33:45,12,10,1, 11.9,1,1, 4.030, 10531.305, 437.587, 52899.177 25/12/17,07:33:45,13,10,1, 11.9,1,1, 4.030, 10531.290, 437.602, 52899.136 25/12/17,07:33:45,14,10,1, 11.9,1,1, 4.030, 10531.285, 437.620, 52899.209 25/12/17,07:33:45,15,10,1, 11.9,1,1, 4.030, 10531.297, 437.601, 52899.136 25/12/17,07:33:45,16,10,1, 11.9,1,1, 4.030, 10531.282, 437.641, 52899.155 25/12/17,07:33:45,17,10,1, 11.9,1,1, 4.030, 10531.262, 437.627, 52899.189 25/12/17,07:33:45,18,10,1, 11.9,1,1, 4.030, 10531.238, 437.623, 52899.179 25/12/17,07:33:45,19,10,1, 11.9,1,1, 4.030, 10531.234, 437.622, 52899.147 25/12/17,07:33:46,00,11,1, 12.0,1,1, 4.026, 10531.232, 437.622, 52899.147 25/12/17,07:33:46,01,11,1, 12.0,1,1, 4.026, 10531.210, 437.648, 52899.183 25/12/17,07:33:46,02,11,1, 12.0,1,1, 4.026, 10531.173, 437.645, 52899.109 25/12/17,07:33:46,03,11,1, 12.0,1,1, 4.026, 10531.164, 437.633, 52899.141 25/12/17,07:33:46,04,11,1, 12.0,1,1, 4.026, 10531.157, 437.649, 52899.210 25/12/17,07:33:46,05,11,1, 12.0,1,1, 4.026, 10531.161, 437.636, 52899.163 25/12/17,07:33:46,06,11,1, 12.0,1,1, 4.026, 10531.069, 437.652, 52899.229 25/12/17,07:33:46,07,11,1, 12.0,1,1, 4.026, 10531.113, 437.672, 52899.242 25/12/17,07:33:46,08,11,1, 12.0,1,1, 4.026, 10531.070, 437.672, 52899.199 25/12/17,07:33:46,09,11,1, 12.0,1,1, 4.026, 10531.038, 437.666, 52899.141 25/12/17,07:33:46,10,11,1, 12.0,1,1, 4.026, 10531.049, 437.644, 52899.215 25/12/17,07:33:46,11,11,1, 12.0,1,1, 4.026, 10531.040, 437.694, 52899.130 25/12/17,07:33:46,12,11,1, 12.0,1,1, 4.026, 10531.020, 437.716, 52899.193 25/12/17,07:33:46,13,11,1, 12.0,1,1, 4.026, 10531.008, 437.719, 52899.209 25/12/17,07:33:46,14,11,1, 12.0,1,1, 4.026, 10530.968, 437.708, 52899.222 25/12/17,07:33:46,15,11,1, 12.0,1,1, 4.026, 10530.933, 437.709, 52899.206 25/12/17,07:33:46,16,11,1, 12.0,1,1, 4.026, 10530.901, 437.729, 52899.113 25/12/17,07:33:46,17,11,1, 12.0,1,1, 4.026, 10530.904, 437.747, 52899.197 25/12/17,07:33:46,18,11,1, 12.0,1,1, 4.026, 10530.883, 437.746, 52899.202 25/12/17,07:33:46,19,11,1, 12.0,1,1, 4.026, 10530.878, 437.751, 52899.191 25/12/17,07:33:47,00,11,1, 11.9,1,1, 4.027, 10530.874, 437.751, 52899.191 25/12/17,07:33:47,01,11,1, 11.9,1,1, 4.027, 10530.803, 437.756, 52899.212 25/12/17,07:33:47,02,11,1, 11.9,1,1, 4.027, 10530.777, 437.752, 52899.266 25/12/17,07:33:47,03,11,1, 11.9,1,1, 4.027, 10530.745, 437.801, 52899.297 25/12/17,07:33:47,04,11,1, 11.9,1,1, 4.027, 10530.704, 437.757, 52899.239 25/12/17,07:33:47,05,11,1, 11.9,1,1, 4.027, 10530.683, 437.792, 52899.267 25/12/17,07:33:47,06,11,1, 11.9,1,1, 4.027, 10530.664, 437.805, 52899.292 25/12/17,07:33:47,07,11,1, 11.9,1,1, 4.027, 10530.638, 437.784, 52899.234 25/12/17,07:33:47,08,11,1, 11.9,1,1, 4.027, 10530.609, 437.797, 52899.280 25/12/17,07:33:47,09,11,1, 11.9,1,1, 4.027, 10530.627, 437.788, 52899.268 25/12/17,07:33:47,10,11,1, 11.9,1,1, 4.027, 10530.526, 437.787, 52899.274 25/12/17,07:33:47,11,11,1, 11.9,1,1, 4.027, 10530.539, 437.787, 52899.291 25/12/17,07:33:47,12,11,1, 11.9,1,1, 4.027, 10530.489, 437.788, 52899.325 25/12/17,07:33:47,13,11,1, 11.9,1,1, 4.027, 10530.464, 437.776, 52899.357 25/12/17,07:33:47,14,11,1, 11.9,1,1, 4.027, 10530.418, 437.778, 52899.297 25/12/17,07:33:47,15,11,1, 11.9,1,1, 4.027, 10530.400, 437.787, 52899.281 25/12/17,07:33:47,16,11,1, 11.9,1,1, 4.027, 10530.358, 437.795, 52899.262 25/12/17,07:33:47,17,11,1, 11.9,1,1, 4.027, 10530.357, 437.814, 52899.284 25/12/17,07:33:47,18,11,1, 11.9,1,1, 4.027, 10530.318, 437.825, 52899.304 25/12/17,07:33:47,19,11,1, 11.9,1,1, 4.027, 10530.262, 437.794, 52899.249 25/12/17,07:33:48,00,11,1, 11.9,1,1, 4.029, 10530.256, 437.794, 52899.249 25/12/17,07:33:48,01,11,1, 11.9,1,1, 4.029, 10530.194, 437.839, 52899.342 25/12/17,07:33:48,02,11,1, 11.9,1,1, 4.029, 10530.160, 437.837, 52899.349 25/12/17,07:33:48,03,11,1, 11.9,1,1, 4.029, 10530.145, 437.839, 52899.333 25/12/17,07:33:48,04,11,1, 11.9,1,1, 4.029, 10530.107, 437.858, 52899.292 25/12/17,07:33:48,05,11,1, 11.9,1,1, 4.029, 10530.064, 437.875, 52899.303 25/12/17,07:33:48,06,11,1, 11.9,1,1, 4.029, 10530.021, 437.878, 52899.413 25/12/17,07:33:48,07,11,1, 11.9,1,1, 4.029, 10529.987, 437.872, 52899.360 25/12/17,07:33:48,08,11,1, 11.9,1,1, 4.029, 10529.987, 437.911, 52899.368 25/12/17,07:33:48,09,11,1, 11.9,1,1, 4.029, 10529.925, 437.915, 52899.342 25/12/17,07:33:48,10,11,1, 11.9,1,1, 4.029, 10529.887, 437.965, 52899.338 25/12/17,07:33:48,11,11,1, 11.9,1,1, 4.029, 10529.849, 437.931, 52899.295 25/12/17,07:33:48,12,11,1, 11.9,1,1, 4.029, 10529.813, 437.954, 52899.363 25/12/17,07:33:48,13,11,1, 11.9,1,1, 4.029, 10529.820, 437.988, 52899.346 25/12/17,07:33:48,14,11,1, 11.9,1,1, 4.029, 10529.752, 438.027, 52899.409 25/12/17,07:33:48,15,11,1, 11.9,1,1, 4.029, 10529.712, 438.004, 52899.387 25/12/17,07:33:48,16,11,1, 11.9,1,1, 4.029, 10529.678, 438.069, 52899.421 25/12/17,07:33:48,17,11,1, 11.9,1,1, 4.029, 10529.650, 438.083, 52899.425 25/12/17,07:33:48,18,11,1, 11.9,1,1, 4.029, 10529.620, 438.097, 52899.512 25/12/17,07:33:48,19,11,1, 11.9,1,1, 4.029, 10529.572, 438.090, 52899.502 25/12/17,07:33:49,00,11,1, 11.9,1,1, 4.027, 10529.572, 438.090, 52899.502 25/12/17,07:33:49,01,11,1, 11.9,1,1, 4.027, 10529.513, 438.174, 52899.534 25/12/17,07:33:49,02,11,1, 11.9,1,1, 4.027, 10529.475, 438.170, 52899.500 25/12/17,07:33:49,03,11,1, 11.9,1,1, 4.027, 10529.427, 438.182, 52899.430 25/12/17,07:33:49,04,11,1, 11.9,1,1, 4.027, 10529.394, 438.208, 52899.449 25/12/17,07:33:49,05,11,1, 11.9,1,1, 4.027, 10529.359, 438.251, 52899.543 25/12/17,07:33:49,06,11,1, 11.9,1,1, 4.027, 10529.317, 438.280, 52899.543 25/12/17,07:33:49,07,11,1, 11.9,1,1, 4.027, 10529.268, 438.279, 52899.500 25/12/17,07:33:49,08,11,1, 11.9,1,1, 4.027, 10529.234, 438.318, 52899.516 25/12/17,07:33:49,09,11,1, 11.9,1,1, 4.027, 10529.196, 438.361, 52899.548 25/12/17,07:33:49,10,11,1, 11.9,1,1, 4.027, 10529.177, 438.345, 52899.552 25/12/17,07:33:49,11,11,1, 11.9,1,1, 4.027, 10529.104, 438.408, 52899.545 25/12/17,07:33:49,12,11,1, 11.9,1,1, 4.027, 10529.057, 438.422, 52899.555 25/12/17,07:33:49,13,11,1, 11.9,1,1, 4.027, 10529.002, 438.451, 52899.636 25/12/17,07:33:49,14,11,1, 11.9,1,1, 4.027, 10528.977, 438.458, 52899.608 25/12/17,07:33:49,15,11,1, 11.9,1,1, 4.027, 10528.930, 438.476, 52899.621 25/12/17,07:33:49,16,11,1, 11.9,1,1, 4.027, 10528.891, 438.525, 52899.589 25/12/17,07:33:49,17,11,1, 11.9,1,1, 4.027, 10528.868, 438.516, 52899.583 25/12/17,07:33:49,18,11,1, 11.9,1,1, 4.027, 10528.802, 438.560, 52899.561 25/12/17,07:33:49,19,11,1, 11.9,1,1, 4.027, 10528.757, 438.558, 52899.672 25/12/17,07:33:50,00,11,1, 11.9,1,1, 4.027, 10528.754, 438.558, 52899.672 25/12/17,07:33:50,01,11,1, 11.9,1,1, 4.027, 10528.653, 438.622, 52899.636 25/12/17,07:33:50,02,11,1, 11.9,1,1, 4.027, 10528.609, 438.630, 52899.636 25/12/17,07:33:50,03,11,1, 11.9,1,1, 4.027, 10528.553, 438.635, 52899.634 25/12/17,07:33:50,04,11,1, 11.9,1,1, 4.027, 10528.518, 438.640, 52899.609 25/12/17,07:33:50,05,11,1, 11.9,1,1, 4.027, 10528.449, 438.708, 52899.708 25/12/17,07:33:50,06,11,1, 11.9,1,1, 4.027, 10528.406, 438.727, 52899.719 25/12/17,07:33:50,07,11,1, 11.9,1,1, 4.027, 10528.356, 438.729, 52899.696 25/12/17,07:33:50,08,11,1, 11.9,1,1, 4.027, 10528.296, 438.777, 52899.778 25/12/17,07:33:50,09,11,1, 11.9,1,1, 4.027, 10528.241, 438.813, 52899.765 25/12/17,07:33:50,10,11,1, 11.9,1,1, 4.027, 10528.197, 438.826, 52899.716 25/12/17,07:33:50,11,11,1, 11.9,1,1, 4.027, 10528.115, 438.838, 52899.705 25/12/17,07:33:50,12,11,1, 11.9,1,1, 4.027, 10528.103, 438.873, 52899.618 25/12/17,07:33:50,13,11,1, 11.9,1,1, 4.027, 10528.027, 438.904, 52899.675 25/12/17,07:33:50,14,11,1, 11.9,1,1, 4.027, 10527.949, 438.940, 52899.707 25/12/17,07:33:50,15,11,1, 11.9,1,1, 4.027, 10527.906, 438.971, 52899.726 25/12/17,07:33:50,16,11,1, 11.9,1,1, 4.027, 10527.832, 438.988, 52899.782 25/12/17,07:33:50,17,11,1, 11.9,1,1, 4.027, 10527.763, 439.028, 52899.824 25/12/17,07:33:50,18,11,1, 11.9,1,1, 4.027, 10527.697, 439.062, 52899.810 25/12/17,07:33:50,19,11,1, 11.9,1,1, 4.027, 10527.645, 439.087, 52899.830 25/12/17,07:33:51,00,11,1, 11.9,1,1, 4.027, 10527.644, 439.087, 52899.830 25/12/17,07:33:51,01,11,1, 11.9,1,1, 4.027, 10527.492, 439.167, 52899.896 25/12/17,07:33:51,02,11,1, 11.9,1,1, 4.027, 10527.429, 439.172, 52899.844 25/12/17,07:33:51,03,11,1, 11.9,1,1, 4.027, 10527.350, 439.229, 52899.985 25/12/17,07:33:51,04,11,1, 11.9,1,1, 4.027, 10527.241, 439.232, 52899.770 25/12/17,07:33:51,05,11,1, 11.9,1,1, 4.027, 10527.203, 439.297, 52899.845 25/12/17,07:33:51,06,11,1, 11.9,1,1, 4.027, 10527.143, 439.301, 52899.843 25/12/17,07:33:51,07,11,1, 11.9,1,1, 4.027, 10527.078, 439.329, 52899.924 25/12/17,07:33:51,08,11,1, 11.9,1,1, 4.027, 10527.014, 439.377, 52899.940 25/12/17,07:33:51,09,11,1, 11.9,1,1, 4.027, 10526.920, 439.383, 52899.928 25/12/17,07:33:51,10,11,1, 11.9,1,1, 4.027, 10526.847, 439.423, 52899.924 25/12/17,07:33:51,11,11,1, 11.9,1,1, 4.027, 10526.795, 439.442, 52899.864 25/12/17,07:33:51,12,11,1, 11.9,1,1, 4.027, 10526.726, 439.481, 52899.925 25/12/17,07:33:51,13,11,1, 11.9,1,1, 4.027, 10526.642, 439.534, 52899.927 25/12/17,07:33:51,14,11,1, 11.9,1,1, 4.027, 10526.565, 439.550, 52899.955 25/12/17,07:33:51,15,11,1, 11.9,1,1, 4.027, 10526.508, 439.594, 52899.979 25/12/17,07:33:51,16,11,1, 11.9,1,1, 4.027, 10526.417, 439.630, 52899.946 25/12/17,07:33:51,17,11,1, 11.9,1,1, 4.027, 10526.351, 439.657, 52899.919 25/12/17,07:33:51,18,11,1, 11.9,1,1, 4.027, 10526.266, 439.680, 52899.926 25/12/17,07:33:51,19,11,1, 11.9,1,1, 4.027, 10526.199, 439.725, 52899.975 25/12/17,07:33:52,00,11,1, 12.0,1,1, 4.027, 10526.192, 439.725, 52899.975 25/12/17,07:33:52,01,11,1, 12.0,1,1, 4.027, 10526.059, 439.777, 52900.022 25/12/17,07:33:52,02,11,1, 12.0,1,1, 4.027, 10525.986, 439.817, 52899.991 25/12/17,07:33:52,03,11,1, 12.0,1,1, 4.027, 10525.895, 439.823, 52899.959 25/12/17,07:33:52,04,11,1, 12.0,1,1, 4.027, 10525.781, 439.848, 52899.988 25/12/17,07:33:52,05,11,1, 12.0,1,1, 4.027, 10525.699, 439.892, 52900.036 25/12/17,07:33:52,06,11,1, 12.0,1,1, 4.027, 10525.661, 439.925, 52899.991 25/12/17,07:33:52,07,11,1, 12.0,1,1, 4.027, 10525.594, 439.950, 52900.024 25/12/17,07:33:52,08,11,1, 12.0,1,1, 4.027, 10525.448, 439.974, 52900.099 25/12/17,07:33:52,09,11,1, 12.0,1,1, 4.027, 10525.403, 440.017, 52899.966 25/12/17,07:33:52,10,11,1, 12.0,1,1, 4.027, 10525.319, 440.066, 52899.983 25/12/17,07:33:52,11,11,1, 12.0,1,1, 4.027, 10525.236, 440.075, 52899.992 25/12/17,07:33:52,12,11,1, 12.0,1,1, 4.027, 10525.154, 440.105, 52899.980 25/12/17,07:33:52,13,11,1, 12.0,1,1, 4.027, 10525.046, 440.142, 52899.989 25/12/17,07:33:52,14,11,1, 12.0,1,1, 4.027, 10524.983, 440.168, 52899.846 25/12/17,07:33:52,15,11,1, 12.0,1,1, 4.027, 10524.865, 440.206, 52900.100 25/12/17,07:33:52,16,11,1, 12.0,1,1, 4.027, 10524.800, 440.237, 52900.027 25/12/17,07:33:52,17,11,1, 12.0,1,1, 4.027, 10524.719, 440.269, 52900.077 25/12/17,07:33:52,18,11,1, 12.0,1,1, 4.027, 10524.634, 440.329, 52900.080 25/12/17,07:33:52,19,11,1, 12.0,1,1, 4.027, 10524.557, 440.331, 52900.024 25/12/17,07:33:53,00,11,1, 11.9,1,1, 4.022, 10524.557, 440.331, 52900.024 25/12/17,07:33:53,01,11,1, 11.9,1,1, 4.022, 10524.390, 440.424, 52900.038 25/12/17,07:33:53,02,11,1, 11.9,1,1, 4.022, 10524.316, 440.424, 52900.064 25/12/17,07:33:53,03,11,1, 11.9,1,1, 4.022, 10524.195, 440.449, 52900.008 25/12/17,07:33:53,04,11,1, 11.9,1,1, 4.022, 10524.118, 440.481, 52900.008 25/12/17,07:33:53,05,11,1, 11.9,1,1, 4.022, 10524.030, 440.524, 52900.032 25/12/17,07:33:53,06,11,1, 11.9,1,1, 4.022, 10523.935, 440.569, 52900.010 25/12/17,07:33:53,07,11,1, 11.9,1,1, 4.022, 10523.840, 440.608, 52899.968 25/12/17,07:33:53,08,11,1, 11.9,1,1, 4.022, 10523.762, 440.646, 52900.050 25/12/17,07:33:53,09,11,1, 11.9,1,1, 4.022, 10523.672, 440.660, 52900.080 25/12/17,07:33:53,10,11,1, 11.9,1,1, 4.022, 10523.591, 440.718, 52900.059 25/12/17,07:33:53,11,11,1, 11.9,1,1, 4.022, 10523.487, 440.736, 52900.064 25/12/17,07:33:53,12,11,1, 11.9,1,1, 4.022, 10523.402, 440.757, 52900.027 25/12/17,07:33:53,13,11,1, 11.9,1,1, 4.022, 10523.272, 440.787, 52900.017 25/12/17,07:33:53,14,11,1, 11.9,1,1, 4.022, 10523.214, 440.816, 52900.058 25/12/17,07:33:53,15,11,1, 11.9,1,1, 4.022, 10523.102, 440.860, 52900.106 25/12/17,07:33:53,16,11,1, 11.9,1,1, 4.022, 10523.039, 440.855, 52900.015 25/12/17,07:33:53,17,11,1, 11.9,1,1, 4.022, 10522.934, 440.921, 52900.050 25/12/17,07:33:53,18,11,1, 11.9,1,1, 4.022, 10522.834, 440.921, 52899.893 25/12/17,07:33:53,19,11,1, 11.9,1,1, 4.022, 10522.718, 440.961, 52900.033 25/12/17,07:33:54,00,11,1, 12.0,1,1, 4.030, 10522.712, 440.961, 52900.033 25/12/17,07:33:54,01,11,1, 12.0,1,1, 4.030, 10522.546, 441.019, 52899.961 25/12/17,07:33:54,02,11,1, 12.0,1,1, 4.030, 10522.460, 441.059, 52900.059 25/12/17,07:33:54,03,11,1, 12.0,1,1, 4.030, 10522.351, 441.078, 52900.037 25/12/17,07:33:54,04,11,1, 12.0,1,1, 4.030, 10522.241, 441.107, 52899.974 25/12/17,07:33:54,05,11,1, 12.0,1,1, 4.030, 10522.179, 441.130, 52899.944 25/12/17,07:33:54,06,11,1, 12.0,1,1, 4.030, 10522.092, 441.164, 52899.952 25/12/17,07:33:54,07,11,1, 12.0,1,1, 4.030, 10521.978, 441.232, 52900.060 25/12/17,07:33:54,08,11,1, 12.0,1,1, 4.030, 10521.876, 441.231, 52899.917 25/12/17,07:33:54,09,11,1, 12.0,1,1, 4.030, 10521.770, 441.260, 52899.992 25/12/17,07:33:54,10,11,1, 12.0,1,1, 4.030, 10521.677, 441.275, 52899.905 25/12/17,07:33:54,11,11,1, 12.0,1,1, 4.030, 10521.586, 441.308, 52899.963 25/12/17,07:33:54,12,11,1, 12.0,1,1, 4.030, 10521.509, 441.339, 52899.930 25/12/17,07:33:54,13,11,1, 12.0,1,1, 4.030, 10521.404, 441.350, 52899.876 25/12/17,07:33:54,14,11,1, 12.0,1,1, 4.030, 10521.301, 441.390, 52899.908 25/12/17,07:33:54,15,11,1, 12.0,1,1, 4.030, 10521.211, 441.412, 52899.980 25/12/17,07:33:54,16,11,1, 12.0,1,1, 4.030, 10521.096, 441.435, 52899.953 25/12/17,07:33:54,17,11,1, 12.0,1,1, 4.030, 10521.029, 441.478, 52899.896 25/12/17,07:33:54,18,11,1, 12.0,1,1, 4.030, 10520.907, 441.484, 52899.870 25/12/17,07:33:54,19,11,1, 12.0,1,1, 4.030, 10520.789, 441.523, 52899.870 25/12/17,07:33:55,00,11,1, 12.0,1,1, 4.026, 10520.785, 441.523, 52899.870 25/12/17,07:33:55,01,11,1, 12.0,1,1, 4.026, 10520.610, 441.554, 52899.854 25/12/17,07:33:55,02,11,1, 12.0,1,1, 4.026, 10520.498, 441.580, 52899.824 25/12/17,07:33:55,03,11,1, 12.0,1,1, 4.026, 10520.409, 441.600, 52899.856 25/12/17,07:33:55,04,11,1, 12.0,1,1, 4.026, 10520.343, 441.607, 52899.823 25/12/17,07:33:55,05,11,1, 12.0,1,1, 4.026, 10520.217, 441.637, 52899.829 25/12/17,07:33:55,06,11,1, 12.0,1,1, 4.026, 10520.083, 441.659, 52899.750 25/12/17,07:33:55,07,11,1, 12.0,1,1, 4.026, 10520.011, 441.708, 52899.786 25/12/17,07:33:55,08,11,1, 12.0,1,1, 4.026, 10519.911, 441.687, 52899.802 25/12/17,07:33:55,09,11,1, 12.0,1,1, 4.026, 10519.798, 441.740, 52899.784 25/12/17,07:33:55,10,11,1, 12.0,1,1, 4.026, 10519.707, 441.772, 52899.867 25/12/17,07:33:55,11,11,1, 12.0,1,1, 4.026, 10519.585, 441.764, 52899.807 25/12/17,07:33:55,12,11,1, 12.0,1,1, 4.026, 10519.491, 441.781, 52899.748 25/12/17,07:33:55,13,11,1, 12.0,1,1, 4.026, 10519.399, 441.806, 52899.757 25/12/17,07:33:55,14,11,1, 12.0,1,1, 4.026, 10519.315, 441.846, 52899.767 25/12/17,07:33:55,15,11,1, 12.0,1,1, 4.026, 10519.234, 441.892, 52899.660 25/12/17,07:33:55,16,11,1, 12.0,1,1, 4.026, 10519.066, 441.890, 52899.704 25/12/17,07:33:55,17,11,1, 12.0,1,1, 4.026, 10519.002, 441.905, 52899.696 25/12/17,07:33:55,18,11,1, 12.0,1,1, 4.026, 10518.908, 441.920, 52899.735 25/12/17,07:33:55,19,11,1, 12.0,1,1, 4.026, 10518.809, 441.962, 52899.630 25/12/17,07:33:56,00,10,1, 11.8,1,1, 4.030, 10518.807, 441.962, 52899.630 25/12/17,07:33:56,01,10,1, 11.8,1,1, 4.030, 10518.613, 441.996, 52899.612 25/12/17,07:33:56,02,10,1, 11.8,1,1, 4.030, 10518.502, 442.026, 52899.684 25/12/17,07:33:56,03,10,1, 11.8,1,1, 4.030, 10518.417, 442.014, 52899.638 25/12/17,07:33:56,04,10,1, 11.8,1,1, 4.030, 10518.306, 442.064, 52899.716 25/12/17,07:33:56,05,10,1, 11.8,1,1, 4.030, 10518.232, 442.062, 52899.678 25/12/17,07:33:56,06,10,1, 11.8,1,1, 4.030, 10518.147, 442.062, 52899.609 25/12/17,07:33:56,07,10,1, 11.8,1,1, 4.030, 10518.059, 442.084, 52899.548 25/12/17,07:33:56,08,10,1, 11.8,1,1, 4.030, 10517.946, 442.118, 52899.516 25/12/17,07:33:56,09,10,1, 11.8,1,1, 4.030, 10517.829, 442.148, 52899.524 25/12/17,07:33:56,10,10,1, 11.8,1,1, 4.030, 10517.757, 442.151, 52899.542 25/12/17,07:33:56,11,10,1, 11.8,1,1, 4.030, 10517.678, 442.156, 52899.539 25/12/17,07:33:56,12,10,1, 11.8,1,1, 4.030, 10517.559, 442.174, 52899.478 25/12/17,07:33:56,13,10,1, 11.8,1,1, 4.030, 10517.471, 442.189, 52899.461 25/12/17,07:33:56,14,10,1, 11.8,1,1, 4.030, 10517.376, 442.186, 52899.447 25/12/17,07:33:56,15,10,1, 11.8,1,1, 4.030, 10517.286, 442.214, 52899.462 25/12/17,07:33:56,16,10,1, 11.8,1,1, 4.030, 10517.188, 442.232, 52899.458 25/12/17,07:33:56,17,10,1, 11.8,1,1, 4.030, 10517.111, 442.219, 52899.452 25/12/17,07:33:56,18,10,1, 11.8,1,1, 4.030, 10517.004, 442.231, 52899.381 25/12/17,07:33:56,19,10,1, 11.8,1,1, 4.030, 10516.924, 442.267, 52899.444 25/12/17,07:33:57,00,11,1, 12.0,1,1, 4.026, 10516.921, 442.267, 52899.444 25/12/17,07:33:57,01,11,1, 12.0,1,1, 4.026, 10516.728, 442.298, 52899.333 25/12/17,07:33:57,02,11,1, 12.0,1,1, 4.026, 10516.665, 442.318, 52899.397 25/12/17,07:33:57,03,11,1, 12.0,1,1, 4.026, 10516.565, 442.346, 52899.402 25/12/17,07:33:57,04,11,1, 12.0,1,1, 4.026, 10516.477, 442.345, 52899.293 25/12/17,07:33:57,05,11,1, 12.0,1,1, 4.026, 10516.384, 442.354, 52899.273 25/12/17,07:33:57,06,11,1, 12.0,1,1, 4.026, 10516.333, 442.356, 52899.297 25/12/17,07:33:57,07,11,1, 12.0,1,1, 4.026, 10516.248, 442.376, 52899.255 25/12/17,07:33:57,08,11,1, 12.0,1,1, 4.026, 10516.150, 442.397, 52899.344 25/12/17,07:33:57,09,11,1, 12.0,1,1, 4.026, 10516.072, 442.405, 52899.346 25/12/17,07:33:57,10,11,1, 12.0,1,1, 4.026, 10515.980, 442.408, 52899.297 25/12/17,07:33:57,11,11,1, 12.0,1,1, 4.026, 10515.903, 442.415, 52899.249 25/12/17,07:33:57,12,11,1, 12.0,1,1, 4.026, 10515.800, 442.427, 52899.251 25/12/17,07:33:57,13,11,1, 12.0,1,1, 4.026, 10515.740, 442.432, 52899.197 25/12/17,07:33:57,14,11,1, 12.0,1,1, 4.026, 10515.650, 442.410, 52899.167 25/12/17,07:33:57,15,11,1, 12.0,1,1, 4.026, 10515.584, 442.449, 52899.137 25/12/17,07:33:57,16,11,1, 12.0,1,1, 4.026, 10515.489, 442.436, 52899.138 25/12/17,07:33:57,17,11,1, 12.0,1,1, 4.026, 10515.397, 442.438, 52899.148 25/12/17,07:33:57,18,11,1, 12.0,1,1, 4.026, 10515.328, 442.445, 52899.099 25/12/17,07:33:57,19,11,1, 12.0,1,1, 4.026, 10515.259, 442.445, 52899.110 25/12/17,07:33:58,00,11,1, 12.0,1,1, 4.029, 10515.252, 442.445, 52899.110 25/12/17,07:33:58,01,11,1, 12.0,1,1, 4.029, 10515.132, 442.443, 52899.058 25/12/17,07:33:58,02,11,1, 12.0,1,1, 4.029, 10515.027, 442.451, 52899.034 25/12/17,07:33:58,03,11,1, 12.0,1,1, 4.029, 10514.973, 442.433, 52899.071 25/12/17,07:33:58,04,11,1, 12.0,1,1, 4.029, 10514.922, 442.478, 52898.994 25/12/17,07:33:58,05,11,1, 12.0,1,1, 4.029, 10514.818, 442.451, 52899.050 25/12/17,07:33:58,06,11,1, 12.0,1,1, 4.029, 10514.753, 442.455, 52898.908 25/12/17,07:33:58,07,11,1, 12.0,1,1, 4.029, 10514.686, 442.457, 52898.849 25/12/17,07:33:58,08,11,1, 12.0,1,1, 4.029, 10514.633, 442.482, 52898.849 25/12/17,07:33:58,09,11,1, 12.0,1,1, 4.029, 10514.560, 442.453, 52898.825 25/12/17,07:33:58,10,11,1, 12.0,1,1, 4.029, 10514.485, 442.465, 52898.829 25/12/17,07:33:58,11,11,1, 12.0,1,1, 4.029, 10514.434, 442.480, 52898.808 25/12/17,07:33:58,12,11,1, 12.0,1,1, 4.029, 10514.376, 442.461, 52898.784 25/12/17,07:33:58,13,11,1, 12.0,1,1, 4.029, 10514.274, 442.481, 52898.806 25/12/17,07:33:58,14,11,1, 12.0,1,1, 4.029, 10514.236, 442.467, 52898.807 25/12/17,07:33:58,15,11,1, 12.0,1,1, 4.029, 10514.169, 442.479, 52898.794 25/12/17,07:33:58,16,11,1, 12.0,1,1, 4.029, 10514.119, 442.479, 52898.704 25/12/17,07:33:58,17,11,1, 12.0,1,1, 4.029, 10514.049, 442.470, 52898.686 25/12/17,07:33:58,18,11,1, 12.0,1,1, 4.029, 10514.021, 442.479, 52898.707 25/12/17,07:33:58,19,11,1, 12.0,1,1, 4.029, 10513.927, 442.491, 52898.656 25/12/17,07:33:59,00,11,1, 11.9,1,1, 4.029, 10513.926, 442.491, 52898.656 25/12/17,07:33:59,01,11,1, 11.9,1,1, 4.029, 10513.817, 442.458, 52898.611 25/12/17,07:33:59,02,11,1, 11.9,1,1, 4.029, 10513.774, 442.469, 52898.575 25/12/17,07:33:59,03,11,1, 11.9,1,1, 4.029, 10513.693, 442.464, 52898.551 25/12/17,07:33:59,04,11,1, 11.9,1,1, 4.029, 10513.650, 442.451, 52898.561 25/12/17,07:33:59,05,11,1, 11.9,1,1, 4.029, 10513.598, 442.441, 52898.531 25/12/17,07:33:59,06,11,1, 11.9,1,1, 4.029, 10513.559, 442.486, 52898.467 25/12/17,07:33:59,07,11,1, 11.9,1,1, 4.029, 10513.483, 442.473, 52898.493 25/12/17,07:33:59,08,11,1, 11.9,1,1, 4.029, 10513.459, 442.436, 52898.402 25/12/17,07:33:59,09,11,1, 11.9,1,1, 4.029, 10513.421, 442.460, 52898.394 25/12/17,07:33:59,10,11,1, 11.9,1,1, 4.029, 10513.352, 442.447, 52898.430 25/12/17,07:33:59,11,11,1, 11.9,1,1, 4.029, 10513.303, 442.449, 52898.337 25/12/17,07:33:59,12,11,1, 11.9,1,1, 4.029, 10513.268, 442.457, 52898.352 25/12/17,07:33:59,13,11,1, 11.9,1,1, 4.029, 10513.247, 442.432, 52898.261 25/12/17,07:33:59,14,11,1, 11.9,1,1, 4.029, 10513.200, 442.418, 52898.225 25/12/17,07:33:59,15,11,1, 11.9,1,1, 4.029, 10513.153, 442.432, 52898.279 25/12/17,07:33:59,16,11,1, 11.9,1,1, 4.029, 10513.132, 442.437, 52898.265 25/12/17,07:33:59,17,11,1, 11.9,1,1, 4.029, 10513.073, 442.399, 52898.198 25/12/17,07:33:59,18,11,1, 11.9,1,1, 4.029, 10513.074, 442.412, 52898.228 25/12/17,07:33:59,19,11,1, 11.9,1,1, 4.029, 10513.014, 442.392, 52898.157 25/12/17,07:34:00,00,11,1, 11.9,1,1, 4.029, 10513.008, 442.392, 52898.157 25/12/17,07:34:00,01,11,1, 11.9,1,1, 4.029, 10512.934, 442.384, 52898.177 25/12/17,07:34:00,02,11,1, 11.9,1,1, 4.029, 10512.904, 442.362, 52897.992 25/12/17,07:34:00,03,11,1, 11.9,1,1, 4.029, 10512.866, 442.363, 52898.097 25/12/17,07:34:00,04,11,1, 11.9,1,1, 4.029, 10512.873, 442.350, 52897.993 25/12/17,07:34:00,05,11,1, 11.9,1,1, 4.029, 10512.804, 442.356, 52897.970 25/12/17,07:34:00,06,11,1, 11.9,1,1, 4.029, 10512.777, 442.336, 52897.985 25/12/17,07:34:00,07,11,1, 11.9,1,1, 4.029, 10512.761, 442.336, 52897.904 25/12/17,07:34:00,08,11,1, 11.9,1,1, 4.029, 10512.769, 442.344, 52897.902 25/12/17,07:34:00,09,11,1, 11.9,1,1, 4.029, 10512.727, 442.312, 52897.813 25/12/17,07:34:00,10,11,1, 11.9,1,1, 4.029, 10512.707, 442.288, 52897.859 25/12/17,07:34:00,11,11,1, 11.9,1,1, 4.029, 10512.695, 442.313, 52897.860 25/12/17,07:34:00,12,11,1, 11.9,1,1, 4.029, 10512.657, 442.265, 52897.842 25/12/17,07:34:00,13,11,1, 11.9,1,1, 4.029, 10512.651, 442.274, 52897.785 25/12/17,07:34:00,14,11,1, 11.9,1,1, 4.029, 10512.625, 442.286, 52897.771 25/12/17,07:34:00,15,11,1, 11.9,1,1, 4.029, 10512.593, 442.224, 52897.753 25/12/17,07:34:00,16,11,1, 11.9,1,1, 4.029, 10512.614, 442.250, 52897.652 25/12/17,07:34:00,17,11,1, 11.9,1,1, 4.029, 10512.571, 442.209, 52897.640 25/12/17,07:34:00,18,11,1, 11.9,1,1, 4.029, 10512.577, 442.234, 52897.645 25/12/17,07:34:00,19,11,1, 11.9,1,1, 4.029, 10512.588, 442.222, 52897.635 25/12/17,07:34:01,00,11,1, 11.9,1,1, 4.030, 10512.582, 442.222, 52897.635 25/12/17,07:34:01,01,11,1, 11.9,1,1, 4.030, 10512.524, 442.197, 52897.528 25/12/17,07:34:01,02,11,1, 11.9,1,1, 4.030, 10512.520, 442.171, 52897.493 25/12/17,07:34:01,03,11,1, 11.9,1,1, 4.030, 10512.545, 442.131, 52897.358 25/12/17,07:34:01,04,11,1, 11.9,1,1, 4.030, 10512.521, 442.136, 52897.436 25/12/17,07:34:01,05,11,1, 11.9,1,1, 4.030, 10512.495, 442.121, 52897.543 25/12/17,07:34:01,06,11,1, 11.9,1,1, 4.030, 10512.484, 442.112, 52897.482 25/12/17,07:34:01,07,11,1, 11.9,1,1, 4.030, 10512.436, 442.106, 52897.658 25/12/17,07:34:01,08,11,1, 11.9,1,1, 4.030, 10512.441, 442.084, 52897.518 25/12/17,07:34:01,09,11,1, 11.9,1,1, 4.030, 10512.475, 442.090, 52897.384 25/12/17,07:34:01,10,11,1, 11.9,1,1, 4.030, 10512.441, 442.036, 52897.385 25/12/17,07:34:01,11,11,1, 11.9,1,1, 4.030, 10512.481, 442.026, 52897.295 25/12/17,07:34:01,12,11,1, 11.9,1,1, 4.030, 10512.468, 442.032, 52897.352 25/12/17,07:34:01,13,11,1, 11.9,1,1, 4.030, 10512.459, 442.014, 52897.280 25/12/17,07:34:01,14,11,1, 11.9,1,1, 4.030, 10512.452, 441.990, 52897.229 25/12/17,07:34:01,15,11,1, 11.9,1,1, 4.030, 10512.472, 441.967, 52897.260 25/12/17,07:34:01,16,11,1, 11.9,1,1, 4.030, 10512.480, 441.985, 52897.252 25/12/17,07:34:01,17,11,1, 11.9,1,1, 4.030, 10512.484, 441.944, 52897.185 25/12/17,07:34:01,18,11,1, 11.9,1,1, 4.030, 10512.501, 441.925, 52897.223 25/12/17,07:34:01,19,11,1, 11.9,1,1, 4.030, 10512.494, 441.917, 52897.191 25/12/17,07:34:02,00,11,1, 11.9,1,1, 4.030, 10512.490, 441.917, 52897.191 25/12/17,07:34:02,01,11,1, 11.9,1,1, 4.030, 10512.511, 441.902, 52897.094 25/12/17,07:34:02,02,11,1, 11.9,1,1, 4.030, 10512.498, 441.851, 52897.069 25/12/17,07:34:02,03,11,1, 11.9,1,1, 4.030, 10512.522, 441.873, 52897.043 25/12/17,07:34:02,04,11,1, 11.9,1,1, 4.030, 10512.513, 441.852, 52897.042 25/12/17,07:34:02,05,11,1, 11.9,1,1, 4.030, 10512.520, 441.824, 52897.027 25/12/17,07:34:02,06,11,1, 11.9,1,1, 4.030, 10512.533, 441.822, 52897.053 25/12/17,07:34:02,07,11,1, 11.9,1,1, 4.030, 10512.530, 441.764, 52897.024 25/12/17,07:34:02,08,11,1, 11.9,1,1, 4.030, 10512.573, 441.793, 52896.931 25/12/17,07:34:02,09,11,1, 11.9,1,1, 4.030, 10512.548, 441.763, 52896.990 25/12/17,07:34:02,10,11,1, 11.9,1,1, 4.030, 10512.577, 441.726, 52896.987 25/12/17,07:34:02,11,11,1, 11.9,1,1, 4.030, 10512.590, 441.695, 52896.988 25/12/17,07:34:02,12,11,1, 11.9,1,1, 4.030, 10512.594, 441.700, 52896.958 25/12/17,07:34:02,13,11,1, 11.9,1,1, 4.030, 10512.622, 441.681, 52896.987 25/12/17,07:34:02,14,11,1, 11.9,1,1, 4.030, 10512.660, 441.634, 52896.854 25/12/17,07:34:02,15,11,1, 11.9,1,1, 4.030, 10512.629, 441.638, 52896.855 25/12/17,07:34:02,16,11,1, 11.9,1,1, 4.030, 10512.673, 441.614, 52896.876 25/12/17,07:34:02,17,11,1, 11.9,1,1, 4.030, 10512.683, 441.567, 52896.832 25/12/17,07:34:02,18,11,1, 11.9,1,1, 4.030, 10512.703, 441.583, 52896.758 25/12/17,07:34:02,19,11,1, 11.9,1,1, 4.030, 10512.713, 441.516, 52896.805 25/12/17,07:34:03,00,11,1, 12.0,1,1, 4.029, 10512.707, 441.516, 52896.805 25/12/17,07:34:03,01,11,1, 12.0,1,1, 4.029, 10512.730, 441.474, 52896.756 25/12/17,07:34:03,02,11,1, 12.0,1,1, 4.029, 10512.773, 441.454, 52896.762 25/12/17,07:34:03,03,11,1, 12.0,1,1, 4.029, 10512.776, 441.454, 52896.683 25/12/17,07:34:03,04,11,1, 12.0,1,1, 4.029, 10512.802, 441.399, 52896.610 25/12/17,07:34:03,05,11,1, 12.0,1,1, 4.029, 10512.808, 441.390, 52896.692 25/12/17,07:34:03,06,11,1, 12.0,1,1, 4.029, 10512.830, 441.357, 52896.628 25/12/17,07:34:03,07,11,1, 12.0,1,1, 4.029, 10512.848, 441.339, 52896.681 25/12/17,07:34:03,08,11,1, 12.0,1,1, 4.029, 10512.865, 441.327, 52896.662 25/12/17,07:34:03,09,11,1, 12.0,1,1, 4.029, 10512.892, 441.309, 52896.564 25/12/17,07:34:03,10,11,1, 12.0,1,1, 4.029, 10512.898, 441.273, 52896.495 25/12/17,07:34:03,11,11,1, 12.0,1,1, 4.029, 10512.930, 441.230, 52896.477 25/12/17,07:34:03,12,11,1, 12.0,1,1, 4.029, 10512.960, 441.212, 52896.460 25/12/17,07:34:03,13,11,1, 12.0,1,1, 4.029, 10512.991, 441.200, 52896.524 25/12/17,07:34:03,14,11,1, 12.0,1,1, 4.029, 10513.006, 441.190, 52896.501 25/12/17,07:34:03,15,11,1, 12.0,1,1, 4.029, 10513.024, 441.147, 52896.567 25/12/17,07:34:03,16,11,1, 12.0,1,1, 4.029, 10513.026, 441.150, 52896.517 25/12/17,07:34:03,17,11,1, 12.0,1,1, 4.029, 10513.066, 441.115, 52896.500 25/12/17,07:34:03,18,11,1, 12.0,1,1, 4.029, 10513.060, 441.100, 52896.433 25/12/17,07:34:03,19,11,1, 12.0,1,1, 4.029, 10513.097, 441.086, 52896.415 25/12/17,07:34:04,00,11,1, 11.9,1,1, 4.027, 10513.091, 441.086, 52896.415 25/12/17,07:34:04,01,11,1, 11.9,1,1, 4.027, 10513.137, 441.046, 52896.369 25/12/17,07:34:04,02,11,1, 11.9,1,1, 4.027, 10513.144, 441.000, 52896.432 25/12/17,07:34:04,03,11,1, 11.9,1,1, 4.027, 10513.172, 440.968, 52896.370 25/12/17,07:34:04,04,11,1, 11.9,1,1, 4.027, 10513.184, 440.903, 52896.295 25/12/17,07:34:04,05,11,1, 11.9,1,1, 4.027, 10513.217, 440.898, 52896.298 25/12/17,07:34:04,06,11,1, 11.9,1,1, 4.027, 10513.247, 440.899, 52896.319 25/12/17,07:34:04,07,11,1, 11.9,1,1, 4.027, 10513.269, 440.879, 52896.304 25/12/17,07:34:04,08,11,1, 11.9,1,1, 4.027, 10513.303, 440.852, 52896.281 25/12/17,07:34:04,09,11,1, 11.9,1,1, 4.027, 10513.307, 440.802, 52896.268 25/12/17,07:34:04,10,11,1, 11.9,1,1, 4.027, 10513.307, 440.793, 52896.263 25/12/17,07:34:04,11,11,1, 11.9,1,1, 4.027, 10513.327, 440.773, 52896.255 25/12/17,07:34:04,12,11,1, 11.9,1,1, 4.027, 10513.361, 440.761, 52896.289 25/12/17,07:34:04,13,11,1, 11.9,1,1, 4.027, 10513.380, 440.759, 52896.331 25/12/17,07:34:04,14,11,1, 11.9,1,1, 4.027, 10513.413, 440.702, 52896.236 25/12/17,07:34:04,15,11,1, 11.9,1,1, 4.027, 10513.451, 440.679, 52896.144 25/12/17,07:34:04,16,11,1, 11.9,1,1, 4.027, 10513.455, 440.677, 52896.246 25/12/17,07:34:04,17,11,1, 11.9,1,1, 4.027, 10513.449, 440.624, 52896.152 25/12/17,07:34:04,18,11,1, 11.9,1,1, 4.027, 10513.508, 440.587, 52896.139 25/12/17,07:34:04,19,11,1, 11.9,1,1, 4.027, 10513.533, 440.585, 52896.144 25/12/17,07:34:05,00,11,1, 12.0,1,1, 4.027, 10513.525, 440.585, 52896.144 25/12/17,07:34:05,01,11,1, 12.0,1,1, 4.027, 10513.550, 440.552, 52896.186 25/12/17,07:34:05,02,11,1, 12.0,1,1, 4.027, 10513.564, 440.515, 52896.150 25/12/17,07:34:05,03,11,1, 12.0,1,1, 4.027, 10513.579, 440.515, 52896.120 25/12/17,07:34:05,04,11,1, 12.0,1,1, 4.027, 10513.614, 440.458, 52896.163 25/12/17,07:34:05,05,11,1, 12.0,1,1, 4.027, 10513.633, 440.435, 52896.166 25/12/17,07:34:05,06,11,1, 12.0,1,1, 4.027, 10513.645, 440.392, 52896.179 25/12/17,07:34:05,07,11,1, 12.0,1,1, 4.027, 10513.650, 440.364, 52896.103 25/12/17,07:34:05,08,11,1, 12.0,1,1, 4.027, 10513.676, 440.366, 52896.072 25/12/17,07:34:05,09,11,1, 12.0,1,1, 4.027, 10513.691, 440.331, 52896.083 25/12/17,07:34:05,10,11,1, 12.0,1,1, 4.027, 10513.720, 440.308, 52896.065 25/12/17,07:34:05,11,11,1, 12.0,1,1, 4.027, 10513.718, 440.288, 52896.136 25/12/17,07:34:05,12,11,1, 12.0,1,1, 4.027, 10513.722, 440.249, 52896.145 25/12/17,07:34:05,13,11,1, 12.0,1,1, 4.027, 10513.766, 440.230, 52896.064 25/12/17,07:34:05,14,11,1, 12.0,1,1, 4.027, 10513.780, 440.205, 52896.157 25/12/17,07:34:05,15,11,1, 12.0,1,1, 4.027, 10513.800, 440.172, 52896.070 25/12/17,07:34:05,16,11,1, 12.0,1,1, 4.027, 10513.793, 440.179, 52896.115 25/12/17,07:34:05,17,11,1, 12.0,1,1, 4.027, 10513.822, 440.144, 52896.054 25/12/17,07:34:05,18,11,1, 12.0,1,1, 4.027, 10513.826, 440.124, 52896.051 25/12/17,07:34:05,19,11,1, 12.0,1,1, 4.027, 10513.847, 440.073, 52896.036 25/12/17,07:34:06,00,11,1, 11.9,1,1, 4.029, 10513.842, 440.073, 52896.036 25/12/17,07:34:06,01,11,1, 11.9,1,1, 4.029, 10513.871, 440.036, 52896.034 25/12/17,07:34:06,02,11,1, 11.9,1,1, 4.029, 10513.880, 440.028, 52896.044 25/12/17,07:34:06,03,11,1, 11.9,1,1, 4.029, 10513.903, 440.011, 52896.051 25/12/17,07:34:06,04,11,1, 11.9,1,1, 4.029, 10513.918, 439.985, 52896.034 25/12/17,07:34:06,05,11,1, 11.9,1,1, 4.029, 10513.913, 439.968, 52896.014 25/12/17,07:34:06,06,11,1, 11.9,1,1, 4.029, 10513.951, 439.924, 52896.076 25/12/17,07:34:06,07,11,1, 11.9,1,1, 4.029, 10513.957, 439.926, 52896.121 25/12/17,07:34:06,08,11,1, 11.9,1,1, 4.029, 10513.939, 439.925, 52896.093 25/12/17,07:34:06,09,11,1, 11.9,1,1, 4.029, 10513.973, 439.903, 52896.074 25/12/17,07:34:06,10,11,1, 11.9,1,1, 4.029, 10514.005, 439.884, 52896.145 25/12/17,07:34:06,11,11,1, 11.9,1,1, 4.029, 10514.009, 439.850, 52896.076 25/12/17,07:34:06,12,11,1, 11.9,1,1, 4.029, 10514.006, 439.856, 52896.016 25/12/17,07:34:06,13,11,1, 11.9,1,1, 4.029, 10514.031, 439.826, 52896.111 25/12/17,07:34:06,14,11,1, 11.9,1,1, 4.029, 10514.043, 439.827, 52896.104 25/12/17,07:34:06,15,11,1, 11.9,1,1, 4.029, 10514.040, 439.780, 52896.043 25/12/17,07:34:06,16,11,1, 11.9,1,1, 4.029, 10514.058, 439.788, 52896.125 25/12/17,07:34:06,17,11,1, 11.9,1,1, 4.029, 10514.059, 439.739, 52896.037 25/12/17,07:34:06,18,11,1, 11.9,1,1, 4.029, 10514.068, 439.745, 52895.989 25/12/17,07:34:06,19,11,1, 11.9,1,1, 4.029, 10514.064, 439.694, 52896.056 25/12/17,07:34:07,00,11,1, 12.0,1,1, 4.026, 10514.059, 439.694, 52896.056 25/12/17,07:34:07,01,11,1, 12.0,1,1, 4.026, 10514.079, 439.698, 52896.282 25/12/17,07:34:07,02,11,1, 12.0,1,1, 4.026, 10514.061, 439.675, 52896.129 25/12/17,07:34:07,03,11,1, 12.0,1,1, 4.026, 10514.066, 439.642, 52896.052 25/12/17,07:34:07,04,11,1, 12.0,1,1, 4.026, 10514.059, 439.616, 52896.080 25/12/17,07:34:07,05,11,1, 12.0,1,1, 4.026, 10514.073, 439.653, 52896.073 25/12/17,07:34:07,06,11,1, 12.0,1,1, 4.026, 10514.070, 439.611, 52896.104 25/12/17,07:34:07,07,11,1, 12.0,1,1, 4.026, 10514.092, 439.594, 52896.158 25/12/17,07:34:07,08,11,1, 12.0,1,1, 4.026, 10514.083, 439.574, 52896.108 25/12/17,07:34:07,09,11,1, 12.0,1,1, 4.026, 10514.071, 439.576, 52896.139 25/12/17,07:34:07,10,11,1, 12.0,1,1, 4.026, 10514.088, 439.554, 52896.033 25/12/17,07:34:07,11,11,1, 12.0,1,1, 4.026, 10514.092, 439.519, 52896.069 25/12/17,07:34:07,12,11,1, 12.0,1,1, 4.026, 10514.077, 439.501, 52896.087 25/12/17,07:34:07,13,11,1, 12.0,1,1, 4.026, 10514.089, 439.515, 52896.154 25/12/17,07:34:07,14,11,1, 12.0,1,1, 4.026, 10514.065, 439.494, 52896.148 25/12/17,07:34:07,15,11,1, 12.0,1,1, 4.026, 10514.067, 439.484, 52896.156 25/12/17,07:34:07,16,11,1, 12.0,1,1, 4.026, 10514.084, 439.450, 52896.103 25/12/17,07:34:07,17,11,1, 12.0,1,1, 4.026, 10514.049, 439.424, 52896.157 25/12/17,07:34:07,18,11,1, 12.0,1,1, 4.026, 10514.061, 439.441, 52896.153 25/12/17,07:34:07,19,11,1, 12.0,1,1, 4.026, 10514.065, 439.395, 52896.105 25/12/17,07:34:08,00,11,1, 11.9,1,1, 4.027, 10514.059, 439.395, 52896.105 25/12/17,07:34:08,01,11,1, 11.9,1,1, 4.027, 10514.043, 439.410, 52896.147 25/12/17,07:34:08,02,11,1, 11.9,1,1, 4.027, 10514.042, 439.409, 52896.214 25/12/17,07:34:08,03,11,1, 11.9,1,1, 4.027, 10514.026, 439.370, 52896.226 25/12/17,07:34:08,04,11,1, 11.9,1,1, 4.027, 10514.040, 439.331, 52896.226 25/12/17,07:34:08,05,11,1, 11.9,1,1, 4.027, 10514.030, 439.341, 52896.191 25/12/17,07:34:08,06,11,1, 11.9,1,1, 4.027, 10514.040, 439.369, 52896.238 25/12/17,07:34:08,07,11,1, 11.9,1,1, 4.027, 10514.043, 439.333, 52896.337 25/12/17,07:34:08,08,11,1, 11.9,1,1, 4.027, 10514.012, 439.302, 52896.232 25/12/17,07:34:08,09,11,1, 11.9,1,1, 4.027, 10513.985, 439.293, 52896.332 25/12/17,07:34:08,10,11,1, 11.9,1,1, 4.027, 10514.008, 439.312, 52896.332 25/12/17,07:34:08,11,11,1, 11.9,1,1, 4.027, 10513.988, 439.263, 52896.235 25/12/17,07:34:08,12,11,1, 11.9,1,1, 4.027, 10513.978, 439.267, 52896.250 25/12/17,07:34:08,13,11,1, 11.9,1,1, 4.027, 10513.981, 439.273, 52896.222 25/12/17,07:34:08,14,11,1, 11.9,1,1, 4.027, 10513.933, 439.249, 52896.263 25/12/17,07:34:08,15,11,1, 11.9,1,1, 4.027, 10513.944, 439.269, 52896.240 25/12/17,07:34:08,16,11,1, 11.9,1,1, 4.027, 10513.941, 439.223, 52896.283 25/12/17,07:34:08,17,11,1, 11.9,1,1, 4.027, 10513.890, 439.250, 52896.314 25/12/17,07:34:08,18,11,1, 11.9,1,1, 4.027, 10513.897, 439.231, 52896.293 25/12/17,07:34:08,19,11,1, 11.9,1,1, 4.027, 10513.858, 439.215, 52896.381 25/12/17,07:34:09,00,11,1, 12.0,1,1, 4.027, 10513.850, 439.215, 52896.381 25/12/17,07:34:09,01,11,1, 12.0,1,1, 4.027, 10513.833, 439.218, 52896.417 25/12/17,07:34:09,02,11,1, 12.0,1,1, 4.027, 10513.827, 439.201, 52896.415 25/12/17,07:34:09,03,11,1, 12.0,1,1, 4.027, 10513.810, 439.235, 52896.393 25/12/17,07:34:09,04,11,1, 12.0,1,1, 4.027, 10513.765, 439.204, 52896.425 25/12/17,07:34:09,05,11,1, 12.0,1,1, 4.027, 10513.748, 439.216, 52896.385 25/12/17,07:34:09,06,11,1, 12.0,1,1, 4.027, 10513.705, 439.185, 52896.430 25/12/17,07:34:09,07,11,1, 12.0,1,1, 4.027, 10513.719, 439.208, 52896.384 25/12/17,07:34:09,08,11,1, 12.0,1,1, 4.027, 10513.681, 439.196, 52896.474 25/12/17,07:34:09,09,11,1, 12.0,1,1, 4.027, 10513.657, 439.200, 52896.431 25/12/17,07:34:09,10,11,1, 12.0,1,1, 4.027, 10513.661, 439.220, 52896.440 25/12/17,07:34:09,11,11,1, 12.0,1,1, 4.027, 10513.621, 439.211, 52896.492 25/12/17,07:34:09,12,11,1, 12.0,1,1, 4.027, 10513.615, 439.211, 52896.424 25/12/17,07:34:09,13,11,1, 12.0,1,1, 4.027, 10513.592, 439.198, 52896.546 25/12/17,07:34:09,14,11,1, 12.0,1,1, 4.027, 10513.552, 439.201, 52896.591 25/12/17,07:34:09,15,11,1, 12.0,1,1, 4.027, 10513.530, 439.225, 52896.575 25/12/17,07:34:09,16,11,1, 12.0,1,1, 4.027, 10513.485, 439.195, 52896.514 25/12/17,07:34:09,17,11,1, 12.0,1,1, 4.027, 10513.487, 439.218, 52896.500 25/12/17,07:34:09,18,11,1, 12.0,1,1, 4.027, 10513.498, 439.215, 52896.580 25/12/17,07:34:09,19,11,1, 12.0,1,1, 4.027, 10513.423, 439.210, 52896.553 25/12/17,07:34:10,00,11,1, 11.9,1,1, 4.029, 10513.417, 439.210, 52896.553 25/12/17,07:34:10,01,11,1, 11.9,1,1, 4.029, 10513.349, 439.199, 52896.574 25/12/17,07:34:10,02,11,1, 11.9,1,1, 4.029, 10513.336, 439.229, 52896.665 25/12/17,07:34:10,03,11,1, 11.9,1,1, 4.029, 10513.311, 439.227, 52896.638 25/12/17,07:34:10,04,11,1, 11.9,1,1, 4.029, 10513.288, 439.252, 52896.658 25/12/17,07:34:10,05,11,1, 11.9,1,1, 4.029, 10513.246, 439.251, 52896.672 25/12/17,07:34:10,06,11,1, 11.9,1,1, 4.029, 10513.215, 439.259, 52896.754 25/12/17,07:34:10,07,11,1, 11.9,1,1, 4.029, 10513.198, 439.280, 52896.742 25/12/17,07:34:10,08,11,1, 11.9,1,1, 4.029, 10513.155, 439.271, 52896.791 25/12/17,07:34:10,09,11,1, 11.9,1,1, 4.029, 10513.112, 439.312, 52896.775 25/12/17,07:34:10,10,11,1, 11.9,1,1, 4.029, 10513.087, 439.325, 52896.727 25/12/17,07:34:10,11,11,1, 11.9,1,1, 4.029, 10513.030, 439.327, 52896.727 25/12/17,07:34:10,12,11,1, 11.9,1,1, 4.029, 10512.996, 439.332, 52896.721 25/12/17,07:34:10,13,11,1, 11.9,1,1, 4.029, 10512.964, 439.333, 52896.745 25/12/17,07:34:10,14,11,1, 11.9,1,1, 4.029, 10512.905, 439.356, 52896.771 25/12/17,07:34:10,15,11,1, 11.9,1,1, 4.029, 10512.878, 439.372, 52896.870 25/12/17,07:34:10,16,11,1, 11.9,1,1, 4.029, 10512.805, 439.395, 52896.867 25/12/17,07:34:10,17,11,1, 11.9,1,1, 4.029, 10512.785, 439.402, 52896.861 25/12/17,07:34:10,18,11,1, 11.9,1,1, 4.029, 10512.749, 439.409, 52896.885 25/12/17,07:34:10,19,11,1, 11.9,1,1, 4.029, 10512.667, 439.426, 52896.817 25/12/17,07:34:11,00,11,1, 11.9,1,1, 4.029, 10512.666, 439.426, 52896.817 25/12/17,07:34:11,01,11,1, 11.9,1,1, 4.029, 10512.605, 439.461, 52896.943 25/12/17,07:34:11,02,11,1, 11.9,1,1, 4.029, 10512.569, 439.467, 52896.994 25/12/17,07:34:11,03,11,1, 11.9,1,1, 4.029, 10512.503, 439.478, 52896.968 25/12/17,07:34:11,04,11,1, 11.9,1,1, 4.029, 10512.459, 439.507, 52896.999 25/12/17,07:34:11,05,11,1, 11.9,1,1, 4.029, 10512.436, 439.503, 52896.937 25/12/17,07:34:11,06,11,1, 11.9,1,1, 4.029, 10512.378, 439.519, 52896.967 25/12/17,07:34:11,07,11,1, 11.9,1,1, 4.029, 10512.338, 439.553, 52896.982 25/12/17,07:34:11,08,11,1, 11.9,1,1, 4.029, 10512.250, 439.515, 52896.992 25/12/17,07:34:11,09,11,1, 11.9,1,1, 4.029, 10512.192, 439.557, 52897.010 25/12/17,07:34:11,10,11,1, 11.9,1,1, 4.029, 10512.169, 439.553, 52897.086 25/12/17,07:34:11,11,11,1, 11.9,1,1, 4.029, 10512.125, 439.608, 52897.054 25/12/17,07:34:11,12,11,1, 11.9,1,1, 4.029, 10512.085, 439.621, 52897.119 25/12/17,07:34:11,13,11,1, 11.9,1,1, 4.029, 10512.029, 439.636, 52897.100 25/12/17,07:34:11,14,11,1, 11.9,1,1, 4.029, 10511.981, 439.673, 52897.142 25/12/17,07:34:11,15,11,1, 11.9,1,1, 4.029, 10511.934, 439.700, 52897.197 25/12/17,07:34:11,16,11,1, 11.9,1,1, 4.029, 10511.856, 439.733, 52897.196 25/12/17,07:34:11,17,11,1, 11.9,1,1, 4.029, 10511.816, 439.738, 52897.213 25/12/17,07:34:11,18,11,1, 11.9,1,1, 4.029, 10511.749, 439.748, 52897.174 25/12/17,07:34:11,19,11,1, 11.9,1,1, 4.029, 10511.710, 439.769, 52897.128 25/12/17,07:34:12,00,11,1, 11.9,1,1, 4.026, 10511.706, 439.769, 52897.128 25/12/17,07:34:12,01,11,1, 11.9,1,1, 4.026, 10511.583, 439.799, 52897.171 25/12/17,07:34:12,02,11,1, 11.9,1,1, 4.026, 10511.558, 439.842, 52897.273 25/12/17,07:34:12,03,11,1, 11.9,1,1, 4.026, 10511.500, 439.878, 52897.316 25/12/17,07:34:12,04,11,1, 11.9,1,1, 4.026, 10511.449, 439.903, 52897.294 25/12/17,07:34:12,05,11,1, 11.9,1,1, 4.026, 10511.385, 439.888, 52897.273 25/12/17,07:34:12,06,11,1, 11.9,1,1, 4.026, 10511.318, 439.920, 52897.307 25/12/17,07:34:12,07,11,1, 11.9,1,1, 4.026, 10511.296, 439.929, 52897.290 25/12/17,07:34:12,08,11,1, 11.9,1,1, 4.026, 10511.217, 439.972, 52897.339 25/12/17,07:34:12,09,11,1, 11.9,1,1, 4.026, 10511.140, 439.982, 52897.336 25/12/17,07:34:12,10,11,1, 11.9,1,1, 4.026, 10511.101, 440.024, 52897.412 25/12/17,07:34:12,11,11,1, 11.9,1,1, 4.026, 10511.067, 440.049, 52897.333 25/12/17,07:34:12,12,11,1, 11.9,1,1, 4.026, 10511.014, 440.097, 52897.340 25/12/17,07:34:12,13,11,1, 11.9,1,1, 4.026, 10510.948, 440.079, 52897.333 25/12/17,07:34:12,14,11,1, 11.9,1,1, 4.026, 10510.892, 440.111, 52897.374 25/12/17,07:34:12,15,11,1, 11.9,1,1, 4.026, 10510.855, 440.119, 52897.392 25/12/17,07:34:12,16,11,1, 11.9,1,1, 4.026, 10510.764, 440.156, 52897.508 25/12/17,07:34:12,17,11,1, 11.9,1,1, 4.026, 10510.693, 440.191, 52897.532 25/12/17,07:34:12,18,11,1, 11.9,1,1, 4.026, 10510.641, 440.224, 52897.505 25/12/17,07:34:12,19,11,1, 11.9,1,1, 4.026, 10510.608, 440.238, 52897.505 25/12/17,07:34:13,00,10,1, 11.9,1,1, 4.030, 10510.604, 440.238, 52897.505 25/12/17,07:34:13,01,10,1, 11.9,1,1, 4.030, 10510.459, 440.300, 52897.523 25/12/17,07:34:13,02,10,1, 11.9,1,1, 4.030, 10510.409, 440.333, 52897.550 25/12/17,07:34:13,03,10,1, 11.9,1,1, 4.030, 10510.357, 440.369, 52897.627 25/12/17,07:34:13,04,10,1, 11.9,1,1, 4.030, 10510.308, 440.398, 52897.590 25/12/17,07:34:13,05,10,1, 11.9,1,1, 4.030, 10510.226, 440.456, 52897.710 25/12/17,07:34:13,06,10,1, 11.9,1,1, 4.030, 10510.194, 440.448, 52897.626 25/12/17,07:34:13,07,10,1, 11.9,1,1, 4.030, 10510.135, 440.486, 52897.625 25/12/17,07:34:13,08,10,1, 11.9,1,1, 4.030, 10510.059, 440.492, 52897.542 25/12/17,07:34:13,09,10,1, 11.9,1,1, 4.030, 10510.002, 440.548, 52897.593 25/12/17,07:34:13,10,10,1, 11.9,1,1, 4.030, 10509.973, 440.574, 52897.624 25/12/17,07:34:13,11,10,1, 11.9,1,1, 4.030, 10509.904, 440.625, 52897.712 25/12/17,07:34:13,12,10,1, 11.9,1,1, 4.030, 10509.826, 440.662, 52897.637 25/12/17,07:34:13,13,10,1, 11.9,1,1, 4.030, 10509.768, 440.689, 52897.752 25/12/17,07:34:13,14,10,1, 11.9,1,1, 4.030, 10509.732, 440.719, 52897.709 25/12/17,07:34:13,15,10,1, 11.9,1,1, 4.030, 10509.664, 440.735, 52897.718 25/12/17,07:34:13,16,10,1, 11.9,1,1, 4.030, 10509.571, 440.810, 52897.744 25/12/17,07:34:13,17,10,1, 11.9,1,1, 4.030, 10509.533, 440.814, 52897.752 25/12/17,07:34:13,18,10,1, 11.9,1,1, 4.030, 10509.491, 440.832, 52897.640 25/12/17,07:34:13,19,10,1, 11.9,1,1, 4.030, 10509.411, 440.892, 52897.744 25/12/17,07:34:14,00,11,1, 11.9,1,1, 4.027, 10509.411, 440.892, 52897.744 25/12/17,07:34:14,01,11,1, 11.9,1,1, 4.027, 10509.312, 440.946, 52897.756 25/12/17,07:34:14,02,11,1, 11.9,1,1, 4.027, 10509.244, 440.964, 52897.813 25/12/17,07:34:14,03,11,1, 11.9,1,1, 4.027, 10509.142, 440.990, 52897.834 25/12/17,07:34:14,04,11,1, 11.9,1,1, 4.027, 10509.103, 441.050, 52897.868 25/12/17,07:34:14,05,11,1, 11.9,1,1, 4.027, 10509.054, 441.071, 52897.873 25/12/17,07:34:14,06,11,1, 11.9,1,1, 4.027, 10508.966, 441.078, 52897.807 25/12/17,07:34:14,07,11,1, 11.9,1,1, 4.027, 10508.931, 441.128, 52897.858 25/12/17,07:34:14,08,11,1, 11.9,1,1, 4.027, 10508.877, 441.152, 52897.812 25/12/17,07:34:14,09,11,1, 11.9,1,1, 4.027, 10508.804, 441.166, 52897.804 25/12/17,07:34:14,10,11,1, 11.9,1,1, 4.027, 10508.716, 441.218, 52897.901 25/12/17,07:34:14,11,11,1, 11.9,1,1, 4.027, 10508.669, 441.230, 52897.840 25/12/17,07:34:14,12,11,1, 11.9,1,1, 4.027, 10508.593, 441.279, 52897.912 25/12/17,07:34:14,13,11,1, 11.9,1,1, 4.027, 10508.568, 441.345, 52897.872 25/12/17,07:34:14,14,11,1, 11.9,1,1, 4.027, 10508.504, 441.341, 52897.857 25/12/17,07:34:14,15,11,1, 11.9,1,1, 4.027, 10508.430, 441.390, 52897.868 25/12/17,07:34:14,16,11,1, 11.9,1,1, 4.027, 10508.399, 441.442, 52898.009 25/12/17,07:34:14,17,11,1, 11.9,1,1, 4.027, 10508.317, 441.481, 52897.970 25/12/17,07:34:14,18,11,1, 11.9,1,1, 4.027, 10508.233, 441.512, 52898.011 25/12/17,07:34:14,19,11,1, 11.9,1,1, 4.027, 10508.174, 441.543, 52897.966 25/12/17,07:34:15,00,11,1, 12.0,1,1, 4.030, 10508.168, 441.543, 52897.966 25/12/17,07:34:15,01,11,1, 12.0,1,1, 4.030, 10508.068, 441.606, 52897.917 25/12/17,07:34:15,02,11,1, 12.0,1,1, 4.030, 10507.964, 441.637, 52897.910 25/12/17,07:34:15,03,11,1, 12.0,1,1, 4.030, 10507.926, 441.693, 52897.906 25/12/17,07:34:15,04,11,1, 12.0,1,1, 4.030, 10507.831, 441.720, 52897.988 25/12/17,07:34:15,05,11,1, 12.0,1,1, 4.030, 10507.810, 441.742, 52897.949 25/12/17,07:34:15,06,11,1, 12.0,1,1, 4.030, 10507.714, 441.795, 52897.953 25/12/17,07:34:15,07,11,1, 12.0,1,1, 4.030, 10507.667, 441.807, 52897.977 25/12/17,07:34:15,08,11,1, 12.0,1,1, 4.030, 10507.601, 441.874, 52898.029 25/12/17,07:34:15,09,11,1, 12.0,1,1, 4.030, 10507.525, 441.868, 52897.991 25/12/17,07:34:15,10,11,1, 12.0,1,1, 4.030, 10507.480, 441.923, 52898.098 25/12/17,07:34:15,11,11,1, 12.0,1,1, 4.030, 10507.400, 441.988, 52898.003 25/12/17,07:34:15,12,11,1, 12.0,1,1, 4.030, 10507.334, 442.021, 52898.108 25/12/17,07:34:15,13,11,1, 12.0,1,1, 4.030, 10507.290, 442.060, 52898.068 25/12/17,07:34:15,14,11,1, 12.0,1,1, 4.030, 10507.219, 442.089, 52898.080 25/12/17,07:34:15,15,11,1, 12.0,1,1, 4.030, 10507.179, 442.125, 52898.052 25/12/17,07:34:15,16,11,1, 12.0,1,1, 4.030, 10507.089, 442.159, 52898.073 25/12/17,07:34:15,17,11,1, 12.0,1,1, 4.030, 10507.021, 442.202, 52898.056 25/12/17,07:34:15,18,11,1, 12.0,1,1, 4.030, 10506.965, 442.230, 52898.024 25/12/17,07:34:15,19,11,1, 12.0,1,1, 4.030, 10506.909, 442.274, 52898.104 25/12/17,07:34:16,00,11,1, 11.9,1,1, 4.027, 10506.908, 442.274, 52898.104 25/12/17,07:34:16,01,11,1, 11.9,1,1, 4.027, 10506.762, 442.324, 52898.080 25/12/17,07:34:16,02,11,1, 11.9,1,1, 4.027, 10506.701, 442.362, 52898.092 25/12/17,07:34:16,03,11,1, 11.9,1,1, 4.027, 10506.632, 442.390, 52898.165 25/12/17,07:34:16,04,11,1, 11.9,1,1, 4.027, 10506.562, 442.454, 52898.185 25/12/17,07:34:16,05,11,1, 11.9,1,1, 4.027, 10506.489, 442.510, 52898.142 25/12/17,07:34:16,06,11,1, 11.9,1,1, 4.027, 10506.433, 442.534, 52898.185 25/12/17,07:34:16,07,11,1, 11.9,1,1, 4.027, 10506.385, 442.551, 52898.076 25/12/17,07:34:16,08,11,1, 11.9,1,1, 4.027, 10506.320, 442.593, 52898.068 25/12/17,07:34:16,09,11,1, 11.9,1,1, 4.027, 10506.258, 442.636, 52898.140 25/12/17,07:34:16,10,11,1, 11.9,1,1, 4.027, 10506.180, 442.666, 52898.114 25/12/17,07:34:16,11,11,1, 11.9,1,1, 4.027, 10506.115, 442.708, 52898.110 25/12/17,07:34:16,12,11,1, 11.9,1,1, 4.027, 10506.036, 442.743, 52898.153 25/12/17,07:34:16,13,11,1, 11.9,1,1, 4.027, 10505.986, 442.778, 52898.127 25/12/17,07:34:16,14,11,1, 11.9,1,1, 4.027, 10505.908, 442.797, 52898.129 25/12/17,07:34:16,15,11,1, 11.9,1,1, 4.027, 10505.826, 442.840, 52898.207 25/12/17,07:34:16,16,11,1, 11.9,1,1, 4.027, 10505.793, 442.882, 52898.222 25/12/17,07:34:16,17,11,1, 11.9,1,1, 4.027, 10505.722, 442.906, 52898.138 25/12/17,07:34:16,18,11,1, 11.9,1,1, 4.027, 10505.660, 442.945, 52898.205 25/12/17,07:34:16,19,11,1, 11.9,1,1, 4.027, 10505.573, 442.984, 52898.250 25/12/17,07:34:17,00,11,1, 11.9,1,1, 4.027, 10505.573, 442.984, 52898.250 25/12/17,07:34:17,01,11,1, 11.9,1,1, 4.027, 10505.442, 443.055, 52898.112 25/12/17,07:34:17,02,11,1, 11.9,1,1, 4.027, 10505.377, 443.101, 52898.077 25/12/17,07:34:17,03,11,1, 11.9,1,1, 4.027, 10505.305, 443.142, 52898.156 25/12/17,07:34:17,04,11,1, 11.9,1,1, 4.027, 10505.231, 443.171, 52898.116 25/12/17,07:34:17,05,11,1, 11.9,1,1, 4.027, 10505.169, 443.235, 52898.194 25/12/17,07:34:17,06,11,1, 11.9,1,1, 4.027, 10505.123, 443.233, 52898.150 25/12/17,07:34:17,07,11,1, 11.9,1,1, 4.027, 10505.058, 443.309, 52898.243 25/12/17,07:34:17,08,11,1, 11.9,1,1, 4.027, 10504.980, 443.333, 52898.116 25/12/17,07:34:17,09,11,1, 11.9,1,1, 4.027, 10504.891, 443.339, 52898.139 25/12/17,07:34:17,10,11,1, 11.9,1,1, 4.027, 10504.855, 443.371, 52898.178 25/12/17,07:34:17,11,11,1, 11.9,1,1, 4.027, 10504.812, 443.436, 52898.163 25/12/17,07:34:17,12,11,1, 11.9,1,1, 4.027, 10504.749, 443.450, 52898.191 25/12/17,07:34:17,13,11,1, 11.9,1,1, 4.027, 10504.667, 443.499, 52897.973 25/12/17,07:34:17,14,11,1, 11.9,1,1, 4.027, 10504.574, 443.544, 52898.140 25/12/17,07:34:17,15,11,1, 11.9,1,1, 4.027, 10504.549, 443.576, 52898.108 25/12/17,07:34:17,16,11,1, 11.9,1,1, 4.027, 10504.489, 443.623, 52898.076 25/12/17,07:34:17,17,11,1, 11.9,1,1, 4.027, 10504.420, 443.658, 52898.163 25/12/17,07:34:17,18,11,1, 11.9,1,1, 4.027, 10504.351, 443.707, 52898.178 25/12/17,07:34:17,19,11,1, 11.9,1,1, 4.027, 10504.308, 443.739, 52898.167 25/12/17,07:34:18,00,11,1, 11.9,1,1, 4.027, 10504.304, 443.739, 52898.167 25/12/17,07:34:18,01,11,1, 11.9,1,1, 4.027, 10504.173, 443.810, 52898.115 25/12/17,07:34:18,02,11,1, 11.9,1,1, 4.027, 10504.087, 443.830, 52898.211 25/12/17,07:34:18,03,11,1, 11.9,1,1, 4.027, 10504.045, 443.856, 52898.116 25/12/17,07:34:18,04,11,1, 11.9,1,1, 4.027, 10503.975, 443.895, 52898.151 25/12/17,07:34:18,05,11,1, 11.9,1,1, 4.027, 10503.940, 443.916, 52898.130 25/12/17,07:34:18,06,11,1, 11.9,1,1, 4.027, 10503.843, 444.002, 52898.047 25/12/17,07:34:18,07,11,1, 11.9,1,1, 4.027, 10503.776, 444.017, 52898.271 25/12/17,07:34:18,08,11,1, 11.9,1,1, 4.027, 10503.748, 444.038, 52898.177 25/12/17,07:34:18,09,11,1, 11.9,1,1, 4.027, 10503.691, 444.098, 52898.148 25/12/17,07:34:18,10,11,1, 11.9,1,1, 4.027, 10503.597, 444.130, 52898.147 25/12/17,07:34:18,11,11,1, 11.9,1,1, 4.027, 10503.546, 444.177, 52898.181 25/12/17,07:34:18,12,11,1, 11.9,1,1, 4.027, 10503.484, 444.214, 52898.189 25/12/17,07:34:18,13,11,1, 11.9,1,1, 4.027, 10503.429, 444.255, 52898.208 25/12/17,07:34:18,14,11,1, 11.9,1,1, 4.027, 10503.376, 444.282, 52898.110 25/12/17,07:34:18,15,11,1, 11.9,1,1, 4.027, 10503.313, 444.332, 52898.186 25/12/17,07:34:18,16,11,1, 11.9,1,1, 4.027, 10503.247, 444.388, 52898.189 25/12/17,07:34:18,17,11,1, 11.9,1,1, 4.027, 10503.188, 444.406, 52898.106 25/12/17,07:34:18,18,11,1, 11.9,1,1, 4.027, 10503.156, 444.428, 52898.111 25/12/17,07:34:18,19,11,1, 11.9,1,1, 4.027, 10503.074, 444.465, 52898.073 25/12/17,07:34:19,00,11,1, 12.0,1,1, 4.024, 10503.069, 444.465, 52898.073 25/12/17,07:34:19,01,11,1, 12.0,1,1, 4.024, 10502.955, 444.551, 52898.106 25/12/17,07:34:19,02,11,1, 12.0,1,1, 4.024, 10502.895, 444.587, 52898.117 25/12/17,07:34:19,03,11,1, 12.0,1,1, 4.024, 10502.837, 444.605, 52898.106 25/12/17,07:34:19,04,11,1, 12.0,1,1, 4.024, 10502.770, 444.655, 52898.080 25/12/17,07:34:19,05,11,1, 12.0,1,1, 4.024, 10502.725, 444.699, 52898.085 25/12/17,07:34:19,06,11,1, 12.0,1,1, 4.024, 10502.641, 444.735, 52898.166 25/12/17,07:34:19,07,11,1, 12.0,1,1, 4.024, 10502.592, 444.772, 52898.067 25/12/17,07:34:19,08,11,1, 12.0,1,1, 4.024, 10502.550, 444.808, 52898.135 25/12/17,07:34:19,09,11,1, 12.0,1,1, 4.024, 10502.491, 444.827, 52898.044 25/12/17,07:34:19,10,11,1, 12.0,1,1, 4.024, 10502.407, 444.886, 52898.082 25/12/17,07:34:19,11,11,1, 12.0,1,1, 4.024, 10502.341, 444.904, 52898.071 25/12/17,07:34:19,12,11,1, 12.0,1,1, 4.024, 10502.298, 444.956, 52898.075 25/12/17,07:34:19,13,11,1, 12.0,1,1, 4.024, 10502.236, 444.993, 52898.089 25/12/17,07:34:19,14,11,1, 12.0,1,1, 4.024, 10502.183, 445.034, 52898.025 25/12/17,07:34:19,15,11,1, 12.0,1,1, 4.024, 10502.118, 445.065, 52898.010 25/12/17,07:34:19,16,11,1, 12.0,1,1, 4.024, 10502.089, 445.089, 52897.980 25/12/17,07:34:19,17,11,1, 12.0,1,1, 4.024, 10502.025, 445.142, 52898.028 25/12/17,07:34:19,18,11,1, 12.0,1,1, 4.024, 10501.978, 445.174, 52898.056 25/12/17,07:34:19,19,11,1, 12.0,1,1, 4.024, 10501.900, 445.221, 52897.988 25/12/17,07:34:20,00,11,1, 11.9,1,1, 4.029, 10501.893, 445.221, 52897.988 25/12/17,07:34:20,01,11,1, 11.9,1,1, 4.029, 10501.793, 445.290, 52898.070 25/12/17,07:34:20,02,11,1, 11.9,1,1, 4.029, 10501.734, 445.316, 52898.023 25/12/17,07:34:20,03,11,1, 11.9,1,1, 4.029, 10501.677, 445.360, 52898.008 25/12/17,07:34:20,04,11,1, 11.9,1,1, 4.029, 10501.615, 445.365, 52898.002 25/12/17,07:34:20,05,11,1, 11.9,1,1, 4.029, 10501.545, 445.430, 52897.958 25/12/17,07:34:20,06,11,1, 11.9,1,1, 4.029, 10501.502, 445.462, 52897.935 25/12/17,07:34:20,07,11,1, 11.9,1,1, 4.029, 10501.427, 445.478, 52897.911 25/12/17,07:34:20,08,11,1, 11.9,1,1, 4.029, 10501.370, 445.514, 52897.884 25/12/17,07:34:20,09,11,1, 11.9,1,1, 4.029, 10501.344, 445.509, 52897.883 25/12/17,07:34:20,10,11,1, 11.9,1,1, 4.029, 10501.296, 445.562, 52897.837 25/12/17,07:34:20,11,11,1, 11.9,1,1, 4.029, 10501.205, 445.599, 52897.877 25/12/17,07:34:20,12,11,1, 11.9,1,1, 4.029, 10501.176, 445.640, 52897.886 25/12/17,07:34:20,13,11,1, 11.9,1,1, 4.029, 10501.121, 445.709, 52897.901 25/12/17,07:34:20,14,11,1, 11.9,1,1, 4.029, 10501.028, 445.700, 52897.920 25/12/17,07:34:20,15,11,1, 11.9,1,1, 4.029, 10501.002, 445.741, 52897.940 25/12/17,07:34:20,16,11,1, 11.9,1,1, 4.029, 10500.957, 445.761, 52897.856 25/12/17,07:34:20,17,11,1, 11.9,1,1, 4.029, 10500.880, 445.829, 52897.962 25/12/17,07:34:20,18,11,1, 11.9,1,1, 4.029, 10500.846, 445.848, 52897.895 25/12/17,07:34:20,19,11,1, 11.9,1,1, 4.029, 10500.781, 445.873, 52897.878 25/12/17,07:34:21,00,11,1, 11.9,1,1, 4.026, 10500.774, 445.873, 52897.878 25/12/17,07:34:21,01,11,1, 11.9,1,1, 4.026, 10500.682, 445.936, 52897.825 25/12/17,07:34:21,02,11,1, 11.9,1,1, 4.026, 10500.639, 445.956, 52897.866 25/12/17,07:34:21,03,11,1, 11.9,1,1, 4.026, 10500.578, 445.987, 52897.820 25/12/17,07:34:21,04,11,1, 11.9,1,1, 4.026, 10500.527, 445.999, 52897.788 25/12/17,07:34:21,05,11,1, 11.9,1,1, 4.026, 10500.509, 446.068, 52897.837 25/12/17,07:34:21,06,11,1, 11.9,1,1, 4.026, 10500.439, 446.076, 52897.789 25/12/17,07:34:21,07,11,1, 11.9,1,1, 4.026, 10500.408, 446.109, 52897.814 25/12/17,07:34:21,08,11,1, 11.9,1,1, 4.026, 10500.356, 446.105, 52897.784 25/12/17,07:34:21,09,11,1, 11.9,1,1, 4.026, 10500.281, 446.134, 52897.780 25/12/17,07:34:21,10,11,1, 11.9,1,1, 4.026, 10500.260, 446.194, 52897.686 25/12/17,07:34:21,11,11,1, 11.9,1,1, 4.026, 10500.238, 446.222, 52897.751 25/12/17,07:34:21,12,11,1, 11.9,1,1, 4.026, 10500.185, 446.247, 52897.775 25/12/17,07:34:21,13,11,1, 11.9,1,1, 4.026, 10500.147, 446.252, 52897.679 25/12/17,07:34:21,14,11,1, 11.9,1,1, 4.026, 10500.112, 446.285, 52897.694 25/12/17,07:34:21,15,11,1, 11.9,1,1, 4.026, 10500.041, 446.319, 52897.740 25/12/17,07:34:21,16,11,1, 11.9,1,1, 4.026, 10500.029, 446.325, 52897.654 25/12/17,07:34:21,17,11,1, 11.9,1,1, 4.026, 10499.971, 446.378, 52897.606 25/12/17,07:34:21,18,11,1, 11.9,1,1, 4.026, 10499.953, 446.373, 52897.503 25/12/17,07:34:21,19,11,1, 11.9,1,1, 4.026, 10499.893, 446.428, 52897.603 25/12/17,07:34:22,00,11,1, 11.9,1,1, 4.027, 10499.890, 446.428, 52897.603 25/12/17,07:34:22,01,11,1, 11.9,1,1, 4.027, 10499.808, 446.454, 52897.626 25/12/17,07:34:22,02,11,1, 11.9,1,1, 4.027, 10499.789, 446.447, 52897.675 25/12/17,07:34:22,03,11,1, 11.9,1,1, 4.027, 10499.751, 446.503, 52897.556 25/12/17,07:34:22,04,11,1, 11.9,1,1, 4.027, 10499.722, 446.520, 52897.584 25/12/17,07:34:22,05,11,1, 11.9,1,1, 4.027, 10499.670, 446.533, 52897.494 25/12/17,07:34:22,06,11,1, 11.9,1,1, 4.027, 10499.631, 446.541, 52897.561 25/12/17,07:34:22,07,11,1, 11.9,1,1, 4.027, 10499.613, 446.565, 52897.460 25/12/17,07:34:22,08,11,1, 11.9,1,1, 4.027, 10499.575, 446.584, 52897.483 25/12/17,07:34:22,09,11,1, 11.9,1,1, 4.027, 10499.535, 446.602, 52897.435 25/12/17,07:34:22,10,11,1, 11.9,1,1, 4.027, 10499.502, 446.611, 52897.509 25/12/17,07:34:22,11,11,1, 11.9,1,1, 4.027, 10499.471, 446.657, 52897.492 25/12/17,07:34:22,12,11,1, 11.9,1,1, 4.027, 10499.474, 446.683, 52897.501 25/12/17,07:34:22,13,11,1, 11.9,1,1, 4.027, 10499.438, 446.700, 52897.482 25/12/17,07:34:22,14,11,1, 11.9,1,1, 4.027, 10499.395, 446.693, 52897.505 25/12/17,07:34:22,15,11,1, 11.9,1,1, 4.027, 10499.358, 446.723, 52897.416 25/12/17,07:34:22,16,11,1, 11.9,1,1, 4.027, 10499.330, 446.728, 52897.435 25/12/17,07:34:22,17,11,1, 11.9,1,1, 4.027, 10499.305, 446.727, 52897.405 25/12/17,07:34:22,18,11,1, 11.9,1,1, 4.027, 10499.302, 446.770, 52897.374 25/12/17,07:34:22,19,11,1, 11.9,1,1, 4.027, 10499.267, 446.782, 52897.354 25/12/17,07:34:23,00,11,1, 11.9,1,1, 4.027, 10499.264, 446.782, 52897.354 25/12/17,07:34:23,01,11,1, 11.9,1,1, 4.027, 10499.214, 446.826, 52897.276 25/12/17,07:34:23,02,11,1, 11.9,1,1, 4.027, 10499.205, 446.836, 52897.293 25/12/17,07:34:23,03,11,1, 11.9,1,1, 4.027, 10499.139, 446.853, 52897.265 25/12/17,07:34:23,04,11,1, 11.9,1,1, 4.027, 10499.137, 446.891, 52897.242 25/12/17,07:34:23,05,11,1, 11.9,1,1, 4.027, 10499.143, 446.890, 52897.235 25/12/17,07:34:23,06,11,1, 11.9,1,1, 4.027, 10499.098, 446.890, 52897.201 25/12/17,07:34:23,07,11,1, 11.9,1,1, 4.027, 10499.086, 446.884, 52897.238 25/12/17,07:34:23,08,11,1, 11.9,1,1, 4.027, 10499.055, 446.893, 52897.216 25/12/17,07:34:23,09,11,1, 11.9,1,1, 4.027, 10499.048, 446.921, 52897.210 25/12/17,07:34:23,10,11,1, 11.9,1,1, 4.027, 10499.019, 446.940, 52897.177 25/12/17,07:34:23,11,11,1, 11.9,1,1, 4.027, 10499.010, 446.938, 52897.173 25/12/17,07:34:23,12,11,1, 11.9,1,1, 4.027, 10498.991, 446.939, 52897.138 25/12/17,07:34:23,13,11,1, 11.9,1,1, 4.027, 10498.978, 446.999, 52897.150 25/12/17,07:34:23,14,11,1, 11.9,1,1, 4.027, 10498.971, 446.991, 52897.056 25/12/17,07:34:23,15,11,1, 11.9,1,1, 4.027, 10498.943, 446.970, 52897.042 25/12/17,07:34:23,16,11,1, 11.9,1,1, 4.027, 10498.946, 446.985, 52897.098 25/12/17,07:34:23,17,11,1, 11.9,1,1, 4.027, 10498.925, 447.013, 52897.051 25/12/17,07:34:23,18,11,1, 11.9,1,1, 4.027, 10498.874, 447.022, 52897.066 25/12/17,07:34:23,19,11,1, 11.9,1,1, 4.027, 10498.915, 447.016, 52897.021 25/12/17,07:34:24,00,11,1, 12.0,1,1, 4.025, 10498.914, 447.016, 52897.021 25/12/17,07:34:24,01,11,1, 12.0,1,1, 4.025, 10498.851, 447.045, 52897.162 25/12/17,07:34:24,02,11,1, 12.0,1,1, 4.025, 10498.825, 447.041, 52897.022 25/12/17,07:34:24,03,11,1, 12.0,1,1, 4.025, 10498.814, 447.032, 52897.003 25/12/17,07:34:24,04,11,1, 12.0,1,1, 4.025, 10498.815, 447.073, 52896.942 25/12/17,07:34:24,05,11,1, 12.0,1,1, 4.025, 10498.802, 447.068, 52896.911 25/12/17,07:34:24,06,11,1, 12.0,1,1, 4.025, 10498.816, 447.070, 52896.843 25/12/17,07:34:24,07,11,1, 12.0,1,1, 4.025, 10498.829, 447.061, 52896.851 25/12/17,07:34:24,08,11,1, 12.0,1,1, 4.025, 10498.820, 447.075, 52896.798 25/12/17,07:34:24,09,11,1, 12.0,1,1, 4.025, 10498.797, 447.075, 52896.852 25/12/17,07:34:24,10,11,1, 12.0,1,1, 4.025, 10498.812, 447.115, 52896.827 25/12/17,07:34:24,11,11,1, 12.0,1,1, 4.025, 10498.764, 447.070, 52896.825 25/12/17,07:34:24,12,11,1, 12.0,1,1, 4.025, 10498.764, 447.116, 52896.831 25/12/17,07:34:24,13,11,1, 12.0,1,1, 4.025, 10498.766, 447.125, 52896.813 25/12/17,07:34:24,14,11,1, 12.0,1,1, 4.025, 10498.760, 447.095, 52896.751 25/12/17,07:34:24,15,11,1, 12.0,1,1, 4.025, 10498.759, 447.110, 52896.769 25/12/17,07:34:24,16,11,1, 12.0,1,1, 4.025, 10498.757, 447.079, 52896.755 25/12/17,07:34:24,17,11,1, 12.0,1,1, 4.025, 10498.731, 447.106, 52896.742 25/12/17,07:34:24,18,11,1, 12.0,1,1, 4.025, 10498.761, 447.113, 52896.709 25/12/17,07:34:24,19,11,1, 12.0,1,1, 4.025, 10498.730, 447.110, 52896.593 25/12/17,07:34:25,00,11,1, 11.9,1,1, 4.027, 10498.730, 447.110, 52896.593 25/12/17,07:34:25,01,11,1, 11.9,1,1, 4.027, 10498.757, 447.087, 52896.585 25/12/17,07:34:25,02,11,1, 11.9,1,1, 4.027, 10498.752, 447.098, 52896.515 25/12/17,07:34:25,03,11,1, 11.9,1,1, 4.027, 10498.738, 447.114, 52896.625 25/12/17,07:34:25,04,11,1, 11.9,1,1, 4.027, 10498.749, 447.101, 52896.546 25/12/17,07:34:25,05,11,1, 11.9,1,1, 4.027, 10498.747, 447.119, 52896.526 25/12/17,07:34:25,06,11,1, 11.9,1,1, 4.027, 10498.732, 447.116, 52896.504 25/12/17,07:34:25,07,11,1, 11.9,1,1, 4.027, 10498.752, 447.132, 52896.462 25/12/17,07:34:25,08,11,1, 11.9,1,1, 4.027, 10498.747, 447.119, 52896.460 25/12/17,07:34:25,09,11,1, 11.9,1,1, 4.027, 10498.757, 447.135, 52896.468 25/12/17,07:34:25,10,11,1, 11.9,1,1, 4.027, 10498.760, 447.102, 52896.468 25/12/17,07:34:25,11,11,1, 11.9,1,1, 4.027, 10498.789, 447.131, 52896.490 25/12/17,07:34:25,12,11,1, 11.9,1,1, 4.027, 10498.771, 447.152, 52896.470 25/12/17,07:34:25,13,11,1, 11.9,1,1, 4.027, 10498.765, 447.142, 52896.386 25/12/17,07:34:25,14,11,1, 11.9,1,1, 4.027, 10498.773, 447.154, 52896.373 25/12/17,07:34:25,15,11,1, 11.9,1,1, 4.027, 10498.757, 447.146, 52896.409 25/12/17,07:34:25,16,11,1, 11.9,1,1, 4.027, 10498.778, 447.166, 52896.362 25/12/17,07:34:25,17,11,1, 11.9,1,1, 4.027, 10498.799, 447.139, 52896.320 25/12/17,07:34:25,18,11,1, 11.9,1,1, 4.027, 10498.825, 447.145, 52896.377 25/12/17,07:34:25,19,11,1, 11.9,1,1, 4.027, 10498.804, 447.157, 52896.358 25/12/17,07:34:26,00,11,1, 12.0,1,1, 4.030, 10498.797, 447.157, 52896.358 25/12/17,07:34:26,01,11,1, 12.0,1,1, 4.030, 10498.849, 447.154, 52896.246 25/12/17,07:34:26,02,11,1, 12.0,1,1, 4.030, 10498.842, 447.145, 52896.284 25/12/17,07:34:26,03,11,1, 12.0,1,1, 4.030, 10498.861, 447.145, 52896.289 25/12/17,07:34:26,04,11,1, 12.0,1,1, 4.030, 10498.853, 447.143, 52896.269 25/12/17,07:34:26,05,11,1, 12.0,1,1, 4.030, 10498.886, 447.130, 52896.224 25/12/17,07:34:26,06,11,1, 12.0,1,1, 4.030, 10498.858, 447.133, 52896.141 25/12/17,07:34:26,07,11,1, 12.0,1,1, 4.030, 10498.892, 447.111, 52896.147 25/12/17,07:34:26,08,11,1, 12.0,1,1, 4.030, 10498.880, 447.110, 52896.103 25/12/17,07:34:26,09,11,1, 12.0,1,1, 4.030, 10498.905, 447.082, 52896.117 25/12/17,07:34:26,10,11,1, 12.0,1,1, 4.030, 10498.932, 447.089, 52896.078 25/12/17,07:34:26,11,11,1, 12.0,1,1, 4.030, 10498.908, 447.077, 52896.103 25/12/17,07:34:26,12,11,1, 12.0,1,1, 4.030, 10498.940, 447.096, 52896.177 25/12/17,07:34:26,13,11,1, 12.0,1,1, 4.030, 10498.950, 447.075, 52896.058 25/12/17,07:34:26,14,11,1, 12.0,1,1, 4.030, 10498.949, 447.066, 52896.019 25/12/17,07:34:26,15,11,1, 12.0,1,1, 4.030, 10498.979, 447.068, 52896.091 25/12/17,07:34:26,16,11,1, 12.0,1,1, 4.030, 10498.962, 447.048, 52896.010 25/12/17,07:34:26,17,11,1, 12.0,1,1, 4.030, 10498.995, 447.029, 52895.987 25/12/17,07:34:26,18,11,1, 12.0,1,1, 4.030, 10499.013, 447.008, 52896.012 25/12/17,07:34:26,19,11,1, 12.0,1,1, 4.030, 10499.007, 447.032, 52895.985 25/12/17,07:34:27,00,11,1, 11.9,1,1, 4.027, 10499.005, 447.032, 52895.985 25/12/17,07:34:27,01,11,1, 11.9,1,1, 4.027, 10499.035, 446.993, 52895.988 25/12/17,07:34:27,02,11,1, 11.9,1,1, 4.027, 10499.030, 446.959, 52895.838 25/12/17,07:34:27,03,11,1, 11.9,1,1, 4.027, 10499.044, 446.960, 52895.882 25/12/17,07:34:27,04,11,1, 11.9,1,1, 4.027, 10499.029, 446.933, 52895.887 25/12/17,07:34:27,05,11,1, 11.9,1,1, 4.027, 10499.057, 446.928, 52895.909 25/12/17,07:34:27,06,11,1, 11.9,1,1, 4.027, 10499.062, 446.934, 52895.858 25/12/17,07:34:27,07,11,1, 11.9,1,1, 4.027, 10499.056, 446.897, 52895.842 25/12/17,07:34:27,08,11,1, 11.9,1,1, 4.027, 10499.080, 446.879, 52895.826 25/12/17,07:34:27,09,11,1, 11.9,1,1, 4.027, 10499.092, 446.852, 52895.816 25/12/17,07:34:27,10,11,1, 11.9,1,1, 4.027, 10499.092, 446.839, 52895.765 25/12/17,07:34:27,11,11,1, 11.9,1,1, 4.027, 10499.092, 446.842, 52895.789 25/12/17,07:34:27,12,11,1, 11.9,1,1, 4.027, 10499.115, 446.844, 52895.753 25/12/17,07:34:27,13,11,1, 11.9,1,1, 4.027, 10499.138, 446.800, 52895.743 25/12/17,07:34:27,14,11,1, 11.9,1,1, 4.027, 10499.148, 446.798, 52895.678 25/12/17,07:34:27,15,11,1, 11.9,1,1, 4.027, 10499.163, 446.794, 52895.691 25/12/17,07:34:27,16,11,1, 11.9,1,1, 4.027, 10499.184, 446.773, 52895.707 25/12/17,07:34:27,17,11,1, 11.9,1,1, 4.027, 10499.181, 446.752, 52895.704 25/12/17,07:34:27,18,11,1, 11.9,1,1, 4.027, 10499.169, 446.751, 52895.713 25/12/17,07:34:27,19,11,1, 11.9,1,1, 4.027, 10499.203, 446.733, 52895.699 25/12/17,07:34:28,00,11,1, 11.9,1,1, 4.026, 10499.197, 446.733, 52895.699 25/12/17,07:34:28,01,11,1, 11.9,1,1, 4.026, 10499.212, 446.696, 52895.628 25/12/17,07:34:28,02,11,1, 11.9,1,1, 4.026, 10499.252, 446.694, 52895.552 25/12/17,07:34:28,03,11,1, 11.9,1,1, 4.026, 10499.258, 446.668, 52895.532 25/12/17,07:34:28,04,11,1, 11.9,1,1, 4.026, 10499.273, 446.636, 52895.613 25/12/17,07:34:28,05,11,1, 11.9,1,1, 4.026, 10499.294, 446.622, 52895.563 25/12/17,07:34:28,06,11,1, 11.9,1,1, 4.026, 10499.290, 446.605, 52895.521 25/12/17,07:34:28,07,11,1, 11.9,1,1, 4.026, 10499.324, 446.587, 52895.503 25/12/17,07:34:28,08,11,1, 11.9,1,1, 4.026, 10499.336, 446.559, 52895.477 25/12/17,07:34:28,09,11,1, 11.9,1,1, 4.026, 10499.343, 446.567, 52895.498 25/12/17,07:34:28,10,11,1, 11.9,1,1, 4.026, 10499.366, 446.549, 52895.490 25/12/17,07:34:28,11,11,1, 11.9,1,1, 4.026, 10499.364, 446.499, 52895.495 25/12/17,07:34:28,12,11,1, 11.9,1,1, 4.026, 10499.383, 446.497, 52895.518 25/12/17,07:34:28,13,11,1, 11.9,1,1, 4.026, 10499.407, 446.498, 52895.460 25/12/17,07:34:28,14,11,1, 11.9,1,1, 4.026, 10499.408, 446.458, 52895.411 25/12/17,07:34:28,15,11,1, 11.9,1,1, 4.026, 10499.419, 446.431, 52895.391 25/12/17,07:34:28,16,11,1, 11.9,1,1, 4.026, 10499.411, 446.433, 52895.385 25/12/17,07:34:28,17,11,1, 11.9,1,1, 4.026, 10499.449, 446.405, 52895.339 25/12/17,07:34:28,18,11,1, 11.9,1,1, 4.026, 10499.454, 446.386, 52895.416 25/12/17,07:34:28,19,11,1, 11.9,1,1, 4.026, 10499.485, 446.360, 52895.322 25/12/17,07:34:29,00,11,1, 12.0,1,1, 4.024, 10499.481, 446.360, 52895.322 25/12/17,07:34:29,01,11,1, 12.0,1,1, 4.024, 10499.521, 446.354, 52895.353 25/12/17,07:34:29,02,11,1, 12.0,1,1, 4.024, 10499.531, 446.296, 52895.234 25/12/17,07:34:29,03,11,1, 12.0,1,1, 4.024, 10499.545, 446.286, 52895.234 25/12/17,07:34:29,04,11,1, 12.0,1,1, 4.024, 10499.547, 446.308, 52895.305 25/12/17,07:34:29,05,11,1, 12.0,1,1, 4.024, 10499.593, 446.283, 52895.317 25/12/17,07:34:29,06,11,1, 12.0,1,1, 4.024, 10499.539, 446.260, 52895.235 25/12/17,07:34:29,07,11,1, 12.0,1,1, 4.024, 10499.597, 446.252, 52895.198 25/12/17,07:34:29,08,11,1, 12.0,1,1, 4.024, 10499.612, 446.241, 52895.246 25/12/17,07:34:29,09,11,1, 12.0,1,1, 4.024, 10499.612, 446.193, 52895.202 25/12/17,07:34:29,10,11,1, 12.0,1,1, 4.024, 10499.631, 446.181, 52895.184 25/12/17,07:34:29,11,11,1, 12.0,1,1, 4.024, 10499.642, 446.182, 52895.181 25/12/17,07:34:29,12,11,1, 12.0,1,1, 4.024, 10499.636, 446.137, 52895.135 25/12/17,07:34:29,13,11,1, 12.0,1,1, 4.024, 10499.676, 446.140, 52895.110 25/12/17,07:34:29,14,11,1, 12.0,1,1, 4.024, 10499.680, 446.114, 52895.103 25/12/17,07:34:29,15,11,1, 12.0,1,1, 4.024, 10499.649, 446.111, 52895.092 25/12/17,07:34:29,16,11,1, 12.0,1,1, 4.024, 10499.688, 446.097, 52895.167 25/12/17,07:34:29,17,11,1, 12.0,1,1, 4.024, 10499.697, 446.094, 52895.180 25/12/17,07:34:29,18,11,1, 12.0,1,1, 4.024, 10499.711, 446.064, 52895.087 25/12/17,07:34:29,19,11,1, 12.0,1,1, 4.024, 10499.715, 446.027, 52895.108 25/12/17,07:34:30,00,11,1, 12.0,1,1, 4.025, 10499.715, 446.027, 52895.108 25/12/17,07:34:30,01,11,1, 12.0,1,1, 4.025, 10499.731, 446.006, 52895.070 25/12/17,07:34:30,02,11,1, 12.0,1,1, 4.025, 10499.744, 445.962, 52895.097 25/12/17,07:34:30,03,11,1, 12.0,1,1, 4.025, 10499.748, 445.954, 52894.988 25/12/17,07:34:30,04,11,1, 12.0,1,1, 4.025, 10499.754, 445.960, 52895.104 25/12/17,07:34:30,05,11,1, 12.0,1,1, 4.025, 10499.752, 445.936, 52895.046 25/12/17,07:34:30,06,11,1, 12.0,1,1, 4.025, 10499.760, 445.916, 52895.027 25/12/17,07:34:30,07,11,1, 12.0,1,1, 4.025, 10499.770, 445.883, 52895.000 25/12/17,07:34:30,08,11,1, 12.0,1,1, 4.025, 10499.767, 445.889, 52894.966 25/12/17,07:34:30,09,11,1, 12.0,1,1, 4.025, 10499.770, 445.870, 52895.008 25/12/17,07:34:30,10,11,1, 12.0,1,1, 4.025, 10499.772, 445.830, 52894.938 25/12/17,07:34:30,11,11,1, 12.0,1,1, 4.025, 10499.767, 445.819, 52895.005 25/12/17,07:34:30,12,11,1, 12.0,1,1, 4.025, 10499.785, 445.800, 52895.009 25/12/17,07:34:30,13,11,1, 12.0,1,1, 4.025, 10499.773, 445.790, 52895.000 25/12/17,07:34:30,14,11,1, 12.0,1,1, 4.025, 10499.781, 445.765, 52895.063 25/12/17,07:34:30,15,11,1, 12.0,1,1, 4.025, 10499.778, 445.727, 52894.918 25/12/17,07:34:30,16,11,1, 12.0,1,1, 4.025, 10499.763, 445.729, 52894.920 25/12/17,07:34:30,17,11,1, 12.0,1,1, 4.025, 10499.760, 445.718, 52894.907 25/12/17,07:34:30,18,11,1, 12.0,1,1, 4.025, 10499.776, 445.719, 52894.997 25/12/17,07:34:30,19,11,1, 12.0,1,1, 4.025, 10499.800, 445.694, 52894.960 25/12/17,07:34:31,00,11,1, 12.0,1,1, 4.027, 10499.798, 445.694, 52894.960 25/12/17,07:34:31,01,11,1, 12.0,1,1, 4.027, 10499.766, 445.631, 52894.884 25/12/17,07:34:31,02,11,1, 12.0,1,1, 4.027, 10499.763, 445.639, 52895.004 25/12/17,07:34:31,03,11,1, 12.0,1,1, 4.027, 10499.740, 445.611, 52894.903 25/12/17,07:34:31,04,11,1, 12.0,1,1, 4.027, 10499.744, 445.597, 52894.979 25/12/17,07:34:31,05,11,1, 12.0,1,1, 4.027, 10499.726, 445.572, 52894.970 25/12/17,07:34:31,06,11,1, 12.0,1,1, 4.027, 10499.727, 445.560, 52894.954 25/12/17,07:34:31,07,11,1, 12.0,1,1, 4.027, 10499.722, 445.539, 52894.987 25/12/17,07:34:31,08,11,1, 12.0,1,1, 4.027, 10499.700, 445.540, 52894.866 25/12/17,07:34:31,09,11,1, 12.0,1,1, 4.027, 10499.682, 445.536, 52894.861 25/12/17,07:34:31,10,11,1, 12.0,1,1, 4.027, 10499.698, 445.536, 52894.808 25/12/17,07:34:31,11,11,1, 12.0,1,1, 4.027, 10499.688, 445.505, 52894.895 25/12/17,07:34:31,12,11,1, 12.0,1,1, 4.027, 10499.622, 445.476, 52894.847 25/12/17,07:34:31,13,11,1, 12.0,1,1, 4.027, 10499.634, 445.488, 52894.944 25/12/17,07:34:31,14,11,1, 12.0,1,1, 4.027, 10499.636, 445.460, 52894.889 25/12/17,07:34:31,15,11,1, 12.0,1,1, 4.027, 10499.619, 445.475, 52894.910 25/12/17,07:34:31,16,11,1, 12.0,1,1, 4.027, 10499.606, 445.444, 52894.822 25/12/17,07:34:31,17,11,1, 12.0,1,1, 4.027, 10499.567, 445.454, 52894.856 25/12/17,07:34:31,18,11,1, 12.0,1,1, 4.027, 10499.553, 445.372, 52894.637 25/12/17,07:34:31,19,11,1, 12.0,1,1, 4.027, 10499.563, 445.405, 52894.931 25/12/17,07:34:32,00,11,1, 11.9,1,1, 4.027, 10499.556, 445.405, 52894.931 25/12/17,07:34:32,01,11,1, 11.9,1,1, 4.027, 10499.531, 445.386, 52894.880 25/12/17,07:34:32,02,11,1, 11.9,1,1, 4.027, 10499.539, 445.390, 52895.042 25/12/17,07:34:32,03,11,1, 11.9,1,1, 4.027, 10499.469, 445.349, 52894.757 25/12/17,07:34:32,04,11,1, 11.9,1,1, 4.027, 10499.473, 445.348, 52894.858 25/12/17,07:34:32,05,11,1, 11.9,1,1, 4.027, 10499.431, 445.334, 52894.878 25/12/17,07:34:32,06,11,1, 11.9,1,1, 4.027, 10499.428, 445.313, 52894.884 25/12/17,07:34:32,07,11,1, 11.9,1,1, 4.027, 10499.416, 445.289, 52894.839 25/12/17,07:34:32,08,11,1, 11.9,1,1, 4.027, 10499.385, 445.266, 52894.861 25/12/17,07:34:32,09,11,1, 11.9,1,1, 4.027, 10499.364, 445.273, 52894.847 25/12/17,07:34:32,10,11,1, 11.9,1,1, 4.027, 10499.344, 445.251, 52894.825 25/12/17,07:34:32,11,11,1, 11.9,1,1, 4.027, 10499.348, 445.262, 52894.899 25/12/17,07:34:32,12,11,1, 11.9,1,1, 4.027, 10499.305, 445.217, 52894.854 25/12/17,07:34:32,13,11,1, 11.9,1,1, 4.027, 10499.301, 445.248, 52894.871 25/12/17,07:34:32,14,11,1, 11.9,1,1, 4.027, 10499.258, 445.210, 52894.828 25/12/17,07:34:32,15,11,1, 11.9,1,1, 4.027, 10499.223, 445.220, 52894.898 25/12/17,07:34:32,16,11,1, 11.9,1,1, 4.027, 10499.209, 445.189, 52894.813 25/12/17,07:34:32,17,11,1, 11.9,1,1, 4.027, 10499.188, 445.174, 52894.801 25/12/17,07:34:32,18,11,1, 11.9,1,1, 4.027, 10499.194, 445.175, 52894.759 25/12/17,07:34:32,19,11,1, 11.9,1,1, 4.027, 10499.123, 445.152, 52894.784 25/12/17,07:34:33,00,11,1, 11.9,1,1, 4.029, 10499.122, 445.152, 52894.784 25/12/17,07:34:33,01,11,1, 11.9,1,1, 4.029, 10499.074, 445.115, 52894.843 25/12/17,07:34:33,02,11,1, 11.9,1,1, 4.029, 10499.051, 445.098, 52894.776 25/12/17,07:34:33,03,11,1, 11.9,1,1, 4.029, 10499.001, 445.099, 52894.820 25/12/17,07:34:33,04,11,1, 11.9,1,1, 4.029, 10498.990, 445.090, 52894.809 25/12/17,07:34:33,05,11,1, 11.9,1,1, 4.029, 10498.970, 445.062, 52894.794 25/12/17,07:34:33,06,11,1, 11.9,1,1, 4.029, 10498.927, 445.065, 52894.864 25/12/17,07:34:33,07,11,1, 11.9,1,1, 4.029, 10498.897, 445.062, 52894.900 25/12/17,07:34:33,08,11,1, 11.9,1,1, 4.029, 10498.864, 445.027, 52894.815 25/12/17,07:34:33,09,11,1, 11.9,1,1, 4.029, 10498.848, 445.014, 52894.814 25/12/17,07:34:33,10,11,1, 11.9,1,1, 4.029, 10498.814, 445.022, 52894.776 25/12/17,07:34:33,11,11,1, 11.9,1,1, 4.029, 10498.759, 445.022, 52894.836 25/12/17,07:34:33,12,11,1, 11.9,1,1, 4.029, 10498.738, 445.007, 52894.833 25/12/17,07:34:33,13,11,1, 11.9,1,1, 4.029, 10498.716, 444.986, 52894.859 25/12/17,07:34:33,14,11,1, 11.9,1,1, 4.029, 10498.643, 445.002, 52894.867 25/12/17,07:34:33,15,11,1, 11.9,1,1, 4.029, 10498.645, 444.978, 52894.836 25/12/17,07:34:33,16,11,1, 11.9,1,1, 4.029, 10498.587, 444.989, 52894.859 25/12/17,07:34:33,17,11,1, 11.9,1,1, 4.029, 10498.549, 444.965, 52894.814 25/12/17,07:34:33,18,11,1, 11.9,1,1, 4.029, 10498.538, 444.957, 52894.793 25/12/17,07:34:33,19,11,1, 11.9,1,1, 4.029, 10498.476, 444.925, 52894.816 25/12/17,07:34:34,00,11,1, 11.9,1,1, 4.030, 10498.471, 444.925, 52894.816 25/12/17,07:34:34,01,11,1, 11.9,1,1, 4.030, 10498.412, 444.923, 52894.834 25/12/17,07:34:34,02,11,1, 11.9,1,1, 4.030, 10498.366, 444.918, 52894.761 25/12/17,07:34:34,03,11,1, 11.9,1,1, 4.030, 10498.334, 444.899, 52894.873 25/12/17,07:34:34,04,11,1, 11.9,1,1, 4.030, 10498.266, 444.899, 52894.879 25/12/17,07:34:34,05,11,1, 11.9,1,1, 4.030, 10498.267, 444.910, 52894.870 25/12/17,07:34:34,06,11,1, 11.9,1,1, 4.030, 10498.192, 444.880, 52894.860 25/12/17,07:34:34,07,11,1, 11.9,1,1, 4.030, 10498.160, 444.876, 52894.856 25/12/17,07:34:34,08,11,1, 11.9,1,1, 4.030, 10498.109, 444.860, 52894.873 25/12/17,07:34:34,09,11,1, 11.9,1,1, 4.030, 10498.058, 444.846, 52894.819 25/12/17,07:34:34,10,11,1, 11.9,1,1, 4.030, 10498.011, 444.872, 52894.854 25/12/17,07:34:34,11,11,1, 11.9,1,1, 4.030, 10497.975, 444.866, 52894.842 25/12/17,07:34:34,12,11,1, 11.9,1,1, 4.030, 10497.924, 444.883, 52894.900 25/12/17,07:34:34,13,11,1, 11.9,1,1, 4.030, 10497.896, 444.860, 52894.860 25/12/17,07:34:34,14,11,1, 11.9,1,1, 4.030, 10497.834, 444.837, 52894.810 25/12/17,07:34:34,15,11,1, 11.9,1,1, 4.030, 10497.785, 444.852, 52894.861 25/12/17,07:34:34,16,11,1, 11.9,1,1, 4.030, 10497.768, 444.850, 52894.817 25/12/17,07:34:34,17,11,1, 11.9,1,1, 4.030, 10497.669, 444.856, 52894.883 25/12/17,07:34:34,18,11,1, 11.9,1,1, 4.030, 10497.639, 444.845, 52894.914 25/12/17,07:34:34,19,11,1, 11.9,1,1, 4.030, 10497.573, 444.850, 52894.838 25/12/17,07:34:35,00,11,1, 11.9,1,1, 4.027, 10497.570, 444.850, 52894.838 25/12/17,07:34:35,01,11,1, 11.9,1,1, 4.027, 10497.488, 444.824, 52894.932 25/12/17,07:34:35,02,11,1, 11.9,1,1, 4.027, 10497.423, 444.851, 52894.972 25/12/17,07:34:35,03,11,1, 11.9,1,1, 4.027, 10497.378, 444.794, 52894.889 25/12/17,07:34:35,04,11,1, 11.9,1,1, 4.027, 10497.333, 444.803, 52894.934 25/12/17,07:34:35,05,11,1, 11.9,1,1, 4.027, 10497.286, 444.806, 52894.834 25/12/17,07:34:35,06,11,1, 11.9,1,1, 4.027, 10497.220, 444.801, 52894.932 25/12/17,07:34:35,07,11,1, 11.9,1,1, 4.027, 10497.168, 444.790, 52894.876 25/12/17,07:34:35,08,11,1, 11.9,1,1, 4.027, 10497.123, 444.759, 52894.947 25/12/17,07:34:35,09,11,1, 11.9,1,1, 4.027, 10497.060, 444.785, 52894.929 25/12/17,07:34:35,10,11,1, 11.9,1,1, 4.027, 10497.034, 444.772, 52894.883 25/12/17,07:34:35,11,11,1, 11.9,1,1, 4.027, 10496.956, 444.759, 52894.917 25/12/17,07:34:35,12,11,1, 11.9,1,1, 4.027, 10496.901, 444.795, 52894.965 25/12/17,07:34:35,13,11,1, 11.9,1,1, 4.027, 10496.862, 444.803, 52894.959 25/12/17,07:34:35,14,11,1, 11.9,1,1, 4.027, 10496.804, 444.778, 52894.956 25/12/17,07:34:35,15,11,1, 11.9,1,1, 4.027, 10496.758, 444.781, 52894.895 25/12/17,07:34:35,16,11,1, 11.9,1,1, 4.027, 10496.698, 444.791, 52894.922 25/12/17,07:34:35,17,11,1, 11.9,1,1, 4.027, 10496.645, 444.806, 52894.988 25/12/17,07:34:35,18,11,1, 11.9,1,1, 4.027, 10496.616, 444.801, 52894.965 25/12/17,07:34:35,19,11,1, 11.9,1,1, 4.027, 10496.544, 444.776, 52894.844 25/12/17,07:34:36,00,11,1, 12.0,1,1, 4.026, 10496.544, 444.776, 52894.844 25/12/17,07:34:36,01,11,1, 12.0,1,1, 4.026, 10496.413, 444.801, 52894.962 25/12/17,07:34:36,02,11,1, 12.0,1,1, 4.026, 10496.385, 444.776, 52894.882 25/12/17,07:34:36,03,11,1, 12.0,1,1, 4.026, 10496.323, 444.796, 52894.922 25/12/17,07:34:36,04,11,1, 12.0,1,1, 4.026, 10496.251, 444.789, 52894.961 25/12/17,07:34:36,05,11,1, 12.0,1,1, 4.026, 10496.238, 444.787, 52894.946 25/12/17,07:34:36,06,11,1, 12.0,1,1, 4.026, 10496.147, 444.781, 52894.913 25/12/17,07:34:36,07,11,1, 12.0,1,1, 4.026, 10496.115, 444.797, 52895.027 25/12/17,07:34:36,08,11,1, 12.0,1,1, 4.026, 10496.051, 444.794, 52894.997 25/12/17,07:34:36,09,11,1, 12.0,1,1, 4.026, 10496.020, 444.809, 52895.037 25/12/17,07:34:36,10,11,1, 12.0,1,1, 4.026, 10495.957, 444.799, 52895.035 25/12/17,07:34:36,11,11,1, 12.0,1,1, 4.026, 10495.918, 444.805, 52894.997 25/12/17,07:34:36,12,11,1, 12.0,1,1, 4.026, 10495.825, 444.814, 52894.982 25/12/17,07:34:36,13,11,1, 12.0,1,1, 4.026, 10495.790, 444.834, 52894.921 25/12/17,07:34:36,14,11,1, 12.0,1,1, 4.026, 10495.701, 444.802, 52894.981 25/12/17,07:34:36,15,11,1, 12.0,1,1, 4.026, 10495.662, 444.807, 52894.953 25/12/17,07:34:36,16,11,1, 12.0,1,1, 4.026, 10495.585, 444.808, 52894.960 25/12/17,07:34:36,17,11,1, 12.0,1,1, 4.026, 10495.545, 444.821, 52895.039 25/12/17,07:34:36,18,11,1, 12.0,1,1, 4.026, 10495.476, 444.815, 52894.973 25/12/17,07:34:36,19,11,1, 12.0,1,1, 4.026, 10495.416, 444.839, 52895.044 25/12/17,07:34:37,00,11,1, 11.9,1,1, 4.029, 10495.409, 444.839, 52895.044 25/12/17,07:34:37,01,11,1, 11.9,1,1, 4.029, 10495.325, 444.838, 52895.052 25/12/17,07:34:37,02,11,1, 11.9,1,1, 4.029, 10495.239, 444.819, 52895.032 25/12/17,07:34:37,03,11,1, 11.9,1,1, 4.029, 10495.182, 444.828, 52895.040 25/12/17,07:34:37,04,11,1, 11.9,1,1, 4.029, 10495.123, 444.841, 52895.055 25/12/17,07:34:37,05,11,1, 11.9,1,1, 4.029, 10495.080, 444.835, 52894.992 25/12/17,07:34:37,06,11,1, 11.9,1,1, 4.029, 10495.005, 444.831, 52894.982 25/12/17,07:34:37,07,11,1, 11.9,1,1, 4.029, 10494.965, 444.857, 52895.027 25/12/17,07:34:37,08,11,1, 11.9,1,1, 4.029, 10494.886, 444.844, 52895.010 25/12/17,07:34:37,09,11,1, 11.9,1,1, 4.029, 10494.823, 444.859, 52895.028 25/12/17,07:34:37,10,11,1, 11.9,1,1, 4.029, 10494.784, 444.881, 52895.042 25/12/17,07:34:37,11,11,1, 11.9,1,1, 4.029, 10494.723, 444.879, 52895.057 25/12/17,07:34:37,12,11,1, 11.9,1,1, 4.029, 10494.660, 444.870, 52894.981 25/12/17,07:34:37,13,11,1, 11.9,1,1, 4.029, 10494.597, 444.896, 52895.006 25/12/17,07:34:37,14,11,1, 11.9,1,1, 4.029, 10494.511, 444.887, 52895.075 25/12/17,07:34:37,15,11,1, 11.9,1,1, 4.029, 10494.438, 444.919, 52895.104 25/12/17,07:34:37,16,11,1, 11.9,1,1, 4.029, 10494.389, 444.905, 52895.080 25/12/17,07:34:37,17,11,1, 11.9,1,1, 4.029, 10494.341, 444.895, 52895.114 25/12/17,07:34:37,18,11,1, 11.9,1,1, 4.029, 10494.251, 444.895, 52895.081 25/12/17,07:34:37,19,11,1, 11.9,1,1, 4.029, 10494.174, 444.905, 52895.051 25/12/17,07:34:38,00,11,1, 11.9,1,1, 4.027, 10494.174, 444.905, 52895.051 25/12/17,07:34:38,01,11,1, 11.9,1,1, 4.027, 10494.062, 444.926, 52895.012 25/12/17,07:34:38,02,11,1, 11.9,1,1, 4.027, 10493.994, 444.909, 52894.981 25/12/17,07:34:38,03,11,1, 11.9,1,1, 4.027, 10493.944, 444.928, 52895.039 25/12/17,07:34:38,04,11,1, 11.9,1,1, 4.027, 10493.851, 444.911, 52895.038 25/12/17,07:34:38,05,11,1, 11.9,1,1, 4.027, 10493.807, 444.947, 52894.986 25/12/17,07:34:38,06,11,1, 11.9,1,1, 4.027, 10493.735, 444.954, 52894.989 25/12/17,07:34:38,07,11,1, 11.9,1,1, 4.027, 10493.679, 444.964, 52895.082 25/12/17,07:34:38,08,11,1, 11.9,1,1, 4.027, 10493.609, 444.956, 52895.076 25/12/17,07:34:38,09,11,1, 11.9,1,1, 4.027, 10493.552, 444.962, 52895.058 25/12/17,07:34:38,10,11,1, 11.9,1,1, 4.027, 10493.481, 444.965, 52895.017 25/12/17,07:34:38,11,11,1, 11.9,1,1, 4.027, 10493.435, 445.001, 52895.006 25/12/17,07:34:38,12,11,1, 11.9,1,1, 4.027, 10493.338, 444.984, 52895.028 25/12/17,07:34:38,13,11,1, 11.9,1,1, 4.027, 10493.276, 444.988, 52894.986 25/12/17,07:34:38,14,11,1, 11.9,1,1, 4.027, 10493.226, 445.002, 52895.004 25/12/17,07:34:38,15,11,1, 11.9,1,1, 4.027, 10493.167, 445.042, 52895.040 25/12/17,07:34:38,16,11,1, 11.9,1,1, 4.027, 10493.083, 445.012, 52895.023 25/12/17,07:34:38,17,11,1, 11.9,1,1, 4.027, 10493.033, 445.029, 52895.030 25/12/17,07:34:38,18,11,1, 11.9,1,1, 4.027, 10492.977, 445.028, 52894.999 25/12/17,07:34:38,19,11,1, 11.9,1,1, 4.027, 10492.881, 445.032, 52895.082 25/12/17,07:34:39,00,10,1, 12.0,1,1, 4.030, 10492.880, 445.032, 52895.082 25/12/17,07:34:39,01,10,1, 12.0,1,1, 4.030, 10492.747, 445.059, 52895.019 25/12/17,07:34:39,02,10,1, 12.0,1,1, 4.030, 10492.715, 445.078, 52895.020 25/12/17,07:34:39,03,10,1, 12.0,1,1, 4.030, 10492.640, 445.075, 52895.022 25/12/17,07:34:39,04,10,1, 12.0,1,1, 4.030, 10492.583, 445.071, 52894.988 25/12/17,07:34:39,05,10,1, 12.0,1,1, 4.030, 10492.515, 445.118, 52894.988 25/12/17,07:34:39,06,10,1, 12.0,1,1, 4.030, 10492.485, 445.097, 52894.806 25/12/17,07:34:39,07,10,1, 12.0,1,1, 4.030, 10492.386, 445.127, 52894.972 25/12/17,07:34:39,08,10,1, 12.0,1,1, 4.030, 10492.341, 445.156, 52895.012 25/12/17,07:34:39,09,10,1, 12.0,1,1, 4.030, 10492.279, 445.161, 52895.019 25/12/17,07:34:39,10,10,1, 12.0,1,1, 4.030, 10492.236, 445.124, 52894.914 25/12/17,07:34:39,11,10,1, 12.0,1,1, 4.030, 10492.133, 445.176, 52894.950 25/12/17,07:34:39,12,10,1, 12.0,1,1, 4.030, 10492.091, 445.173, 52894.977 25/12/17,07:34:39,13,10,1, 12.0,1,1, 4.030, 10491.999, 445.177, 52894.966 25/12/17,07:34:39,14,10,1, 12.0,1,1, 4.030, 10491.996, 445.202, 52894.983 25/12/17,07:34:39,15,10,1, 12.0,1,1, 4.030, 10491.894, 445.200, 52895.037 25/12/17,07:34:39,16,10,1, 12.0,1,1, 4.030, 10491.853, 445.228, 52895.138 25/12/17,07:34:39,17,10,1, 12.0,1,1, 4.030, 10491.759, 445.269, 52894.996 25/12/17,07:34:39,18,10,1, 12.0,1,1, 4.030, 10491.693, 445.246, 52895.018 25/12/17,07:34:39,19,10,1, 12.0,1,1, 4.030, 10491.667, 445.244, 52894.986 25/12/17,07:34:40,00,10,1, 11.9,1,1, 4.026, 10491.662, 445.244, 52894.986 25/12/17,07:34:40,01,10,1, 11.9,1,1, 4.026, 10491.526, 445.306, 52894.869 25/12/17,07:34:40,02,10,1, 11.9,1,1, 4.026, 10491.484, 445.285, 52894.980 25/12/17,07:34:40,03,10,1, 11.9,1,1, 4.026, 10491.403, 445.311, 52894.945 25/12/17,07:34:40,04,10,1, 11.9,1,1, 4.026, 10491.364, 445.297, 52894.925 25/12/17,07:34:40,05,10,1, 11.9,1,1, 4.026, 10491.302, 445.356, 52894.899 25/12/17,07:34:40,06,10,1, 11.9,1,1, 4.026, 10491.269, 445.342, 52894.935 25/12/17,07:34:40,07,10,1, 11.9,1,1, 4.026, 10491.176, 445.327, 52894.887 25/12/17,07:34:40,08,10,1, 11.9,1,1, 4.026, 10491.139, 445.377, 52894.935 25/12/17,07:34:40,09,10,1, 11.9,1,1, 4.026, 10491.089, 445.364, 52894.943 25/12/17,07:34:40,10,10,1, 11.9,1,1, 4.026, 10491.050, 445.377, 52894.891 25/12/17,07:34:40,11,10,1, 11.9,1,1, 4.026, 10490.963, 445.397, 52894.860 25/12/17,07:34:40,12,10,1, 11.9,1,1, 4.026, 10490.924, 445.381, 52894.839 25/12/17,07:34:40,13,10,1, 11.9,1,1, 4.026, 10490.850, 445.416, 52894.812 25/12/17,07:34:40,14,10,1, 11.9,1,1, 4.026, 10490.815, 445.425, 52894.824 25/12/17,07:34:40,15,10,1, 11.9,1,1, 4.026, 10490.763, 445.443, 52894.837 25/12/17,07:34:40,16,10,1, 11.9,1,1, 4.026, 10490.713, 445.463, 52894.885 25/12/17,07:34:40,17,10,1, 11.9,1,1, 4.026, 10490.687, 445.447, 52894.857 25/12/17,07:34:40,18,10,1, 11.9,1,1, 4.026, 10490.637, 445.456, 52894.796 25/12/17,07:34:40,19,10,1, 11.9,1,1, 4.026, 10490.568, 445.475, 52894.908 25/12/17,07:34:41,00,10,1, 11.9,1,1, 4.030, 10490.561, 445.475, 52894.908 25/12/17,07:34:41,01,10,1, 11.9,1,1, 4.030, 10490.475, 445.502, 52894.835 25/12/17,07:34:41,02,10,1, 11.9,1,1, 4.030, 10490.386, 445.528, 52894.881 25/12/17,07:34:41,03,10,1, 11.9,1,1, 4.030, 10490.355, 445.527, 52894.831 25/12/17,07:34:41,04,10,1, 11.9,1,1, 4.030, 10490.317, 445.518, 52894.819 25/12/17,07:34:41,05,10,1, 11.9,1,1, 4.030, 10490.245, 445.559, 52894.747 25/12/17,07:34:41,06,10,1, 11.9,1,1, 4.030, 10490.202, 445.544, 52894.726 25/12/17,07:34:41,07,10,1, 11.9,1,1, 4.030, 10490.129, 445.568, 52894.729 25/12/17,07:34:41,08,10,1, 11.9,1,1, 4.030, 10490.112, 445.589, 52894.782 25/12/17,07:34:41,09,10,1, 11.9,1,1, 4.030, 10490.056, 445.632, 52894.783 25/12/17,07:34:41,10,10,1, 11.9,1,1, 4.030, 10490.002, 445.623, 52894.729 25/12/17,07:34:41,11,10,1, 11.9,1,1, 4.030, 10489.959, 445.612, 52894.797 25/12/17,07:34:41,12,10,1, 11.9,1,1, 4.030, 10489.915, 445.653, 52894.748 25/12/17,07:34:41,13,10,1, 11.9,1,1, 4.030, 10489.860, 445.659, 52894.719 25/12/17,07:34:41,14,10,1, 11.9,1,1, 4.030, 10489.839, 445.685, 52894.754 25/12/17,07:34:41,15,10,1, 11.9,1,1, 4.030, 10489.775, 445.673, 52894.755 25/12/17,07:34:41,16,10,1, 11.9,1,1, 4.030, 10489.708, 445.725, 52894.715 25/12/17,07:34:41,17,10,1, 11.9,1,1, 4.030, 10489.668, 445.705, 52894.705 25/12/17,07:34:41,18,10,1, 11.9,1,1, 4.030, 10489.638, 445.718, 52894.664 25/12/17,07:34:41,19,10,1, 11.9,1,1, 4.030, 10489.608, 445.730, 52894.626 25/12/17,07:34:42,00,10,1, 11.9,1,1, 4.027, 10489.601, 445.730, 52894.626 25/12/17,07:34:42,01,10,1, 11.9,1,1, 4.027, 10489.500, 445.774, 52894.671 25/12/17,07:34:42,02,10,1, 11.9,1,1, 4.027, 10489.475, 445.786, 52894.652 25/12/17,07:34:42,03,10,1, 11.9,1,1, 4.027, 10489.432, 445.800, 52894.708 25/12/17,07:34:42,04,10,1, 11.9,1,1, 4.027, 10489.407, 445.786, 52894.647 25/12/17,07:34:42,05,10,1, 11.9,1,1, 4.027, 10489.322, 445.818, 52894.651 25/12/17,07:34:42,06,10,1, 11.9,1,1, 4.027, 10489.297, 445.818, 52894.590 25/12/17,07:34:42,07,10,1, 11.9,1,1, 4.027, 10489.248, 445.820, 52894.645 25/12/17,07:34:42,08,10,1, 11.9,1,1, 4.027, 10489.221, 445.843, 52894.610 25/12/17,07:34:42,09,10,1, 11.9,1,1, 4.027, 10489.182, 445.850, 52894.611 25/12/17,07:34:42,10,10,1, 11.9,1,1, 4.027, 10489.119, 445.880, 52894.622 25/12/17,07:34:42,11,10,1, 11.9,1,1, 4.027, 10489.076, 445.851, 52894.565 25/12/17,07:34:42,12,10,1, 11.9,1,1, 4.027, 10489.047, 445.884, 52894.546 25/12/17,07:34:42,13,10,1, 11.9,1,1, 4.027, 10489.004, 445.890, 52894.572 25/12/17,07:34:42,14,10,1, 11.9,1,1, 4.027, 10488.959, 445.894, 52894.521 25/12/17,07:34:42,15,10,1, 11.9,1,1, 4.027, 10488.946, 445.925, 52894.546 25/12/17,07:34:42,16,10,1, 11.9,1,1, 4.027, 10488.900, 445.944, 52894.620 25/12/17,07:34:42,17,10,1, 11.9,1,1, 4.027, 10488.869, 445.937, 52894.602 25/12/17,07:34:42,18,10,1, 11.9,1,1, 4.027, 10488.846, 445.975, 52894.573 25/12/17,07:34:42,19,10,1, 11.9,1,1, 4.027, 10488.801, 445.980, 52894.588 25/12/17,07:34:43,00,10,1, 12.0,1,1, 4.027, 10488.800, 445.980, 52894.588 25/12/17,07:34:43,01,10,1, 12.0,1,1, 4.027, 10488.709, 445.997, 52894.478 25/12/17,07:34:43,02,10,1, 12.0,1,1, 4.027, 10488.689, 446.029, 52894.475 25/12/17,07:34:43,03,10,1, 12.0,1,1, 4.027, 10488.654, 446.025, 52894.502 25/12/17,07:34:43,04,10,1, 12.0,1,1, 4.027, 10488.620, 446.008, 52894.419 25/12/17,07:34:43,05,10,1, 12.0,1,1, 4.027, 10488.600, 446.006, 52894.364 25/12/17,07:34:43,06,10,1, 12.0,1,1, 4.027, 10488.555, 446.036, 52894.369 25/12/17,07:34:43,07,10,1, 12.0,1,1, 4.027, 10488.507, 446.041, 52894.398 25/12/17,07:34:43,08,10,1, 12.0,1,1, 4.027, 10488.484, 446.061, 52894.474 25/12/17,07:34:43,09,10,1, 12.0,1,1, 4.027, 10488.478, 446.090, 52894.331 25/12/17,07:34:43,10,10,1, 12.0,1,1, 4.027, 10488.416, 446.119, 52894.431 25/12/17,07:34:43,11,10,1, 12.0,1,1, 4.027, 10488.377, 446.119, 52894.449 25/12/17,07:34:43,12,10,1, 12.0,1,1, 4.027, 10488.374, 446.122, 52894.415 25/12/17,07:34:43,13,10,1, 12.0,1,1, 4.027, 10488.333, 446.135, 52894.317 25/12/17,07:34:43,14,10,1, 12.0,1,1, 4.027, 10488.296, 446.145, 52894.322 25/12/17,07:34:43,15,10,1, 12.0,1,1, 4.027, 10488.279, 446.151, 52894.359 25/12/17,07:34:43,16,10,1, 12.0,1,1, 4.027, 10488.235, 446.163, 52894.368 25/12/17,07:34:43,17,10,1, 12.0,1,1, 4.027, 10488.191, 446.190, 52894.287 25/12/17,07:34:43,18,10,1, 12.0,1,1, 4.027, 10488.214, 446.170, 52894.205 25/12/17,07:34:43,19,10,1, 12.0,1,1, 4.027, 10488.132, 446.187, 52894.272 25/12/17,07:34:44,00,10,1, 12.0,1,1, 4.027, 10488.124, 446.187, 52894.272 25/12/17,07:34:44,01,10,1, 12.0,1,1, 4.027, 10488.105, 446.217, 52894.289 25/12/17,07:34:44,02,10,1, 12.0,1,1, 4.027, 10488.098, 446.217, 52894.356 25/12/17,07:34:44,03,10,1, 12.0,1,1, 4.027, 10488.065, 446.226, 52894.294 25/12/17,07:34:44,04,10,1, 12.0,1,1, 4.027, 10488.011, 446.248, 52894.360 25/12/17,07:34:44,05,10,1, 12.0,1,1, 4.027, 10488.006, 446.260, 52894.290 25/12/17,07:34:44,06,10,1, 12.0,1,1, 4.027, 10487.986, 446.247, 52894.203 25/12/17,07:34:44,07,10,1, 12.0,1,1, 4.027, 10487.959, 446.247, 52894.257 25/12/17,07:34:44,08,10,1, 12.0,1,1, 4.027, 10487.954, 446.261, 52894.174 25/12/17,07:34:44,09,10,1, 12.0,1,1, 4.027, 10487.881, 446.290, 52894.248 25/12/17,07:34:44,10,10,1, 12.0,1,1, 4.027, 10487.876, 446.303, 52894.271 25/12/17,07:34:44,11,10,1, 12.0,1,1, 4.027, 10487.857, 446.282, 52894.191 25/12/17,07:34:44,12,10,1, 12.0,1,1, 4.027, 10487.821, 446.308, 52894.229 25/12/17,07:34:44,13,10,1, 12.0,1,1, 4.027, 10487.816, 446.281, 52894.181 25/12/17,07:34:44,14,10,1, 12.0,1,1, 4.027, 10487.778, 446.315, 52894.131 25/12/17,07:34:44,15,10,1, 12.0,1,1, 4.027, 10487.741, 446.334, 52894.218 25/12/17,07:34:44,16,10,1, 12.0,1,1, 4.027, 10487.727, 446.323, 52894.230 25/12/17,07:34:44,17,10,1, 12.0,1,1, 4.027, 10487.752, 446.349, 52894.205 25/12/17,07:34:44,18,10,1, 12.0,1,1, 4.027, 10487.673, 446.370, 52894.176 25/12/17,07:34:44,19,10,1, 12.0,1,1, 4.027, 10487.656, 446.344, 52894.139 25/12/17,07:34:45,00,10,1, 11.9,1,1, 4.030, 10487.648, 446.344, 52894.139 25/12/17,07:34:45,01,10,1, 11.9,1,1, 4.030, 10487.617, 446.350, 52894.063 25/12/17,07:34:45,02,10,1, 11.9,1,1, 4.030, 10487.615, 446.354, 52893.986 25/12/17,07:34:45,03,10,1, 11.9,1,1, 4.030, 10487.604, 446.334, 52894.100 25/12/17,07:34:45,04,10,1, 11.9,1,1, 4.030, 10487.563, 446.351, 52894.022 25/12/17,07:34:45,05,10,1, 11.9,1,1, 4.030, 10487.565, 446.342, 52894.052 25/12/17,07:34:45,06,10,1, 11.9,1,1, 4.030, 10487.555, 446.345, 52894.086 25/12/17,07:34:45,07,10,1, 11.9,1,1, 4.030, 10487.514, 446.376, 52894.072 25/12/17,07:34:45,08,10,1, 11.9,1,1, 4.030, 10487.496, 446.340, 52894.000 25/12/17,07:34:45,09,10,1, 11.9,1,1, 4.030, 10487.477, 446.385, 52893.988 25/12/17,07:34:45,10,10,1, 11.9,1,1, 4.030, 10487.444, 446.358, 52894.033 25/12/17,07:34:45,11,10,1, 11.9,1,1, 4.030, 10487.451, 446.372, 52894.031 25/12/17,07:34:45,12,10,1, 11.9,1,1, 4.030, 10487.446, 446.384, 52893.990 25/12/17,07:34:45,13,10,1, 11.9,1,1, 4.030, 10487.423, 446.385, 52893.972 25/12/17,07:34:45,14,10,1, 11.9,1,1, 4.030, 10487.401, 446.376, 52893.942 25/12/17,07:34:45,15,10,1, 11.9,1,1, 4.030, 10487.384, 446.397, 52894.004 25/12/17,07:34:45,16,10,1, 11.9,1,1, 4.030, 10487.377, 446.381, 52893.902 25/12/17,07:34:45,17,10,1, 11.9,1,1, 4.030, 10487.364, 446.354, 52893.880 25/12/17,07:34:45,18,10,1, 11.9,1,1, 4.030, 10487.359, 446.386, 52893.913 25/12/17,07:34:45,19,10,1, 11.9,1,1, 4.030, 10487.353, 446.391, 52893.931 25/12/17,07:34:46,00,10,1, 12.0,1,1, 4.027, 10487.348, 446.391, 52893.931 25/12/17,07:34:46,01,10,1, 12.0,1,1, 4.027, 10487.338, 446.409, 52893.882 25/12/17,07:34:46,02,10,1, 12.0,1,1, 4.027, 10487.322, 446.392, 52893.836 25/12/17,07:34:46,03,10,1, 12.0,1,1, 4.027, 10487.294, 446.393, 52893.832 25/12/17,07:34:46,04,10,1, 12.0,1,1, 4.027, 10487.268, 446.378, 52893.911 25/12/17,07:34:46,05,10,1, 12.0,1,1, 4.027, 10487.253, 446.392, 52893.824 25/12/17,07:34:46,06,10,1, 12.0,1,1, 4.027, 10487.247, 446.384, 52893.858 25/12/17,07:34:46,07,10,1, 12.0,1,1, 4.027, 10487.245, 446.393, 52893.826 25/12/17,07:34:46,08,10,1, 12.0,1,1, 4.027, 10487.228, 446.392, 52893.807 25/12/17,07:34:46,09,10,1, 12.0,1,1, 4.027, 10487.220, 446.401, 52893.771 25/12/17,07:34:46,10,10,1, 12.0,1,1, 4.027, 10487.209, 446.404, 52893.778 25/12/17,07:34:46,11,10,1, 12.0,1,1, 4.027, 10487.198, 446.374, 52893.772 25/12/17,07:34:46,12,10,1, 12.0,1,1, 4.027, 10487.165, 446.400, 52893.773 25/12/17,07:34:46,13,10,1, 12.0,1,1, 4.027, 10487.153, 446.384, 52893.801 25/12/17,07:34:46,14,10,1, 12.0,1,1, 4.027, 10487.174, 446.388, 52893.807 25/12/17,07:34:46,15,10,1, 12.0,1,1, 4.027, 10487.150, 446.396, 52893.797 25/12/17,07:34:46,16,10,1, 12.0,1,1, 4.027, 10487.161, 446.398, 52893.757 25/12/17,07:34:46,17,10,1, 12.0,1,1, 4.027, 10487.159, 446.385, 52893.769 25/12/17,07:34:46,18,10,1, 12.0,1,1, 4.027, 10487.124, 446.380, 52893.752 25/12/17,07:34:46,19,10,1, 12.0,1,1, 4.027, 10487.105, 446.394, 52893.718 25/12/17,07:34:47,00,10,1, 11.9,1,1, 4.026, 10487.098, 446.394, 52893.718 25/12/17,07:34:47,01,10,1, 11.9,1,1, 4.026, 10487.125, 446.382, 52893.706 25/12/17,07:34:47,02,10,1, 11.9,1,1, 4.026, 10487.118, 446.371, 52893.701 25/12/17,07:34:47,03,10,1, 11.9,1,1, 4.026, 10487.121, 446.377, 52893.722 25/12/17,07:34:47,04,10,1, 11.9,1,1, 4.026, 10487.114, 446.366, 52893.635 25/12/17,07:34:47,05,10,1, 11.9,1,1, 4.026, 10487.104, 446.381, 52893.713 25/12/17,07:34:47,06,10,1, 11.9,1,1, 4.026, 10487.095, 446.352, 52893.678 25/12/17,07:34:47,07,10,1, 11.9,1,1, 4.026, 10487.099, 446.351, 52893.628 25/12/17,07:34:47,08,10,1, 11.9,1,1, 4.026, 10487.071, 446.369, 52893.666 25/12/17,07:34:47,09,10,1, 11.9,1,1, 4.026, 10487.060, 446.365, 52893.641 25/12/17,07:34:47,10,10,1, 11.9,1,1, 4.026, 10487.061, 446.380, 52893.637 25/12/17,07:34:47,11,10,1, 11.9,1,1, 4.026, 10487.081, 446.357, 52893.580 25/12/17,07:34:47,12,10,1, 11.9,1,1, 4.026, 10487.065, 446.368, 52893.636 25/12/17,07:34:47,13,10,1, 11.9,1,1, 4.026, 10487.063, 446.363, 52893.608 25/12/17,07:34:47,14,10,1, 11.9,1,1, 4.026, 10487.059, 446.350, 52893.619 25/12/17,07:34:47,15,10,1, 11.9,1,1, 4.026, 10487.062, 446.360, 52893.574 25/12/17,07:34:47,16,10,1, 11.9,1,1, 4.026, 10487.065, 446.365, 52893.548 25/12/17,07:34:47,17,10,1, 11.9,1,1, 4.026, 10487.057, 446.345, 52893.580 25/12/17,07:34:47,18,10,1, 11.9,1,1, 4.026, 10487.054, 446.334, 52893.548 25/12/17,07:34:47,19,10,1, 11.9,1,1, 4.026, 10487.042, 446.347, 52893.598 25/12/17,07:34:48,00,10,1, 11.9,1,1, 4.027, 10487.039, 446.347, 52893.598 25/12/17,07:34:48,01,10,1, 11.9,1,1, 4.027, 10487.016, 446.359, 52893.525 25/12/17,07:34:48,02,10,1, 11.9,1,1, 4.027, 10487.034, 446.337, 52893.522 25/12/17,07:34:48,03,10,1, 11.9,1,1, 4.027, 10487.018, 446.316, 52893.533 25/12/17,07:34:48,04,10,1, 11.9,1,1, 4.027, 10487.021, 446.324, 52893.550 25/12/17,07:34:48,05,10,1, 11.9,1,1, 4.027, 10487.032, 446.331, 52893.573 25/12/17,07:34:48,06,10,1, 11.9,1,1, 4.027, 10487.023, 446.337, 52893.485 25/12/17,07:34:48,07,10,1, 11.9,1,1, 4.027, 10487.039, 446.306, 52893.483 25/12/17,07:34:48,08,10,1, 11.9,1,1, 4.027, 10487.031, 446.330, 52893.470 25/12/17,07:34:48,09,10,1, 11.9,1,1, 4.027, 10487.048, 446.340, 52893.423 25/12/17,07:34:48,10,10,1, 11.9,1,1, 4.027, 10487.026, 446.326, 52893.476 25/12/17,07:34:48,11,10,1, 11.9,1,1, 4.027, 10487.023, 446.331, 52893.459 25/12/17,07:34:48,12,10,1, 11.9,1,1, 4.027, 10487.056, 446.330, 52893.521 25/12/17,07:34:48,13,10,1, 11.9,1,1, 4.027, 10487.033, 446.316, 52893.563 25/12/17,07:34:48,14,10,1, 11.9,1,1, 4.027, 10487.020, 446.328, 52893.526 25/12/17,07:34:48,15,10,1, 11.9,1,1, 4.027, 10487.056, 446.309, 52893.472 25/12/17,07:34:48,16,10,1, 11.9,1,1, 4.027, 10487.035, 446.299, 52893.525 25/12/17,07:34:48,17,10,1, 11.9,1,1, 4.027, 10487.042, 446.289, 52893.443 25/12/17,07:34:48,18,10,1, 11.9,1,1, 4.027, 10487.049, 446.264, 52893.453 25/12/17,07:34:48,19,10,1, 11.9,1,1, 4.027, 10487.054, 446.251, 52893.502 25/12/17,07:34:49,00,11,1, 11.9,1,1, 4.027, 10487.047, 446.251, 52893.502 25/12/17,07:34:49,01,11,1, 11.9,1,1, 4.027, 10487.081, 446.279, 52893.454 25/12/17,07:34:49,02,11,1, 11.9,1,1, 4.027, 10487.059, 446.263, 52893.468 25/12/17,07:34:49,03,11,1, 11.9,1,1, 4.027, 10487.069, 446.249, 52893.411 25/12/17,07:34:49,04,11,1, 11.9,1,1, 4.027, 10487.099, 446.250, 52893.471 25/12/17,07:34:49,05,11,1, 11.9,1,1, 4.027, 10487.095, 446.198, 52893.459 25/12/17,07:34:49,06,11,1, 11.9,1,1, 4.027, 10487.109, 446.197, 52893.344 25/12/17,07:34:49,07,11,1, 11.9,1,1, 4.027, 10487.092, 446.202, 52893.450 25/12/17,07:34:49,08,11,1, 11.9,1,1, 4.027, 10487.114, 446.180, 52893.434 25/12/17,07:34:49,09,11,1, 11.9,1,1, 4.027, 10487.114, 446.178, 52893.479 25/12/17,07:34:49,10,11,1, 11.9,1,1, 4.027, 10487.123, 446.179, 52893.456 25/12/17,07:34:49,11,11,1, 11.9,1,1, 4.027, 10487.127, 446.161, 52893.410 25/12/17,07:34:49,12,11,1, 11.9,1,1, 4.027, 10487.152, 446.161, 52893.435 25/12/17,07:34:49,13,11,1, 11.9,1,1, 4.027, 10487.152, 446.127, 52893.381 25/12/17,07:34:49,14,11,1, 11.9,1,1, 4.027, 10487.120, 446.118, 52893.340 25/12/17,07:34:49,15,11,1, 11.9,1,1, 4.027, 10487.166, 446.108, 52893.395 25/12/17,07:34:49,16,11,1, 11.9,1,1, 4.027, 10487.158, 446.121, 52893.377 25/12/17,07:34:49,17,11,1, 11.9,1,1, 4.027, 10487.171, 446.083, 52893.431 25/12/17,07:34:49,18,11,1, 11.9,1,1, 4.027, 10487.168, 446.080, 52893.446 25/12/17,07:34:49,19,11,1, 11.9,1,1, 4.027, 10487.182, 446.034, 52893.425 25/12/17,07:34:50,00,11,1, 11.9,1,1, 4.027, 10487.181, 446.034, 52893.425 25/12/17,07:34:50,01,11,1, 11.9,1,1, 4.027, 10487.185, 446.023, 52893.401 25/12/17,07:34:50,02,11,1, 11.9,1,1, 4.027, 10487.222, 446.023, 52893.376 25/12/17,07:34:50,03,11,1, 11.9,1,1, 4.027, 10487.209, 446.021, 52893.414 25/12/17,07:34:50,04,11,1, 11.9,1,1, 4.027, 10487.255, 445.974, 52893.369 25/12/17,07:34:50,05,11,1, 11.9,1,1, 4.027, 10487.236, 445.985, 52893.401 25/12/17,07:34:50,06,11,1, 11.9,1,1, 4.027, 10487.232, 445.942, 52893.313 25/12/17,07:34:50,07,11,1, 11.9,1,1, 4.027, 10487.252, 445.951, 52893.269 25/12/17,07:34:50,08,11,1, 11.9,1,1, 4.027, 10487.261, 445.934, 52893.280 25/12/17,07:34:50,09,11,1, 11.9,1,1, 4.027, 10487.254, 445.901, 52893.282 25/12/17,07:34:50,10,11,1, 11.9,1,1, 4.027, 10487.273, 445.924, 52893.265 25/12/17,07:34:50,11,11,1, 11.9,1,1, 4.027, 10487.300, 445.913, 52893.423 25/12/17,07:34:50,12,11,1, 11.9,1,1, 4.027, 10487.322, 445.870, 52893.199 25/12/17,07:34:50,13,11,1, 11.9,1,1, 4.027, 10487.280, 445.901, 52893.413 25/12/17,07:34:50,14,11,1, 11.9,1,1, 4.027, 10487.282, 445.873, 52893.366 25/12/17,07:34:50,15,11,1, 11.9,1,1, 4.027, 10487.300, 445.869, 52893.417 25/12/17,07:34:50,16,11,1, 11.9,1,1, 4.027, 10487.307, 445.842, 52893.301 25/12/17,07:34:50,17,11,1, 11.9,1,1, 4.027, 10487.309, 445.840, 52893.336 25/12/17,07:34:50,18,11,1, 11.9,1,1, 4.027, 10487.347, 445.802, 52893.337 25/12/17,07:34:50,19,11,1, 11.9,1,1, 4.027, 10487.316, 445.780, 52893.317 25/12/17,07:34:51,00,10,1, 11.9,1,1, 4.026, 10487.314, 445.780, 52893.317 25/12/17,07:34:51,01,10,1, 11.9,1,1, 4.026, 10487.343, 445.759, 52893.286 25/12/17,07:34:51,02,10,1, 11.9,1,1, 4.026, 10487.325, 445.768, 52893.274 25/12/17,07:34:51,03,10,1, 11.9,1,1, 4.026, 10487.345, 445.746, 52893.253 25/12/17,07:34:51,04,10,1, 11.9,1,1, 4.026, 10487.373, 445.720, 52893.251 25/12/17,07:34:51,05,10,1, 11.9,1,1, 4.026, 10487.370, 445.718, 52893.302 25/12/17,07:34:51,06,10,1, 11.9,1,1, 4.026, 10487.364, 445.692, 52893.289 25/12/17,07:34:51,07,10,1, 11.9,1,1, 4.026, 10487.389, 445.681, 52893.323 25/12/17,07:34:51,08,10,1, 11.9,1,1, 4.026, 10487.360, 445.678, 52893.267 25/12/17,07:34:51,09,10,1, 11.9,1,1, 4.026, 10487.372, 445.654, 52893.260 25/12/17,07:34:51,10,10,1, 11.9,1,1, 4.026, 10487.388, 445.657, 52893.281 25/12/17,07:34:51,11,10,1, 11.9,1,1, 4.026, 10487.387, 445.635, 52893.272 25/12/17,07:34:51,12,10,1, 11.9,1,1, 4.026, 10487.389, 445.632, 52893.352 25/12/17,07:34:51,13,10,1, 11.9,1,1, 4.026, 10487.398, 445.618, 52893.303 25/12/17,07:34:51,14,10,1, 11.9,1,1, 4.026, 10487.407, 445.571, 52893.234 25/12/17,07:34:51,15,10,1, 11.9,1,1, 4.026, 10487.436, 445.542, 52893.214 25/12/17,07:34:51,16,10,1, 11.9,1,1, 4.026, 10487.428, 445.556, 52893.276 25/12/17,07:34:51,17,10,1, 11.9,1,1, 4.026, 10487.447, 445.536, 52893.274 25/12/17,07:34:51,18,10,1, 11.9,1,1, 4.026, 10487.434, 445.519, 52893.308 25/12/17,07:34:51,19,10,1, 11.9,1,1, 4.026, 10487.423, 445.516, 52893.329 25/12/17,07:34:52,00,11,1, 12.0,1,1, 4.027, 10487.423, 445.516, 52893.329 25/12/17,07:34:52,01,11,1, 12.0,1,1, 4.027, 10487.456, 445.491, 52893.300 25/12/17,07:34:52,02,11,1, 12.0,1,1, 4.027, 10487.457, 445.454, 52893.379 25/12/17,07:34:52,03,11,1, 12.0,1,1, 4.027, 10487.474, 445.457, 52893.305 25/12/17,07:34:52,04,11,1, 12.0,1,1, 4.027, 10487.462, 445.440, 52893.290 25/12/17,07:34:52,05,11,1, 12.0,1,1, 4.027, 10487.492, 445.424, 52893.314 25/12/17,07:34:52,06,11,1, 12.0,1,1, 4.027, 10487.495, 445.409, 52893.276 25/12/17,07:34:52,07,11,1, 12.0,1,1, 4.027, 10487.490, 445.386, 52893.321 25/12/17,07:34:52,08,11,1, 12.0,1,1, 4.027, 10487.508, 445.374, 52893.292 25/12/17,07:34:52,09,11,1, 12.0,1,1, 4.027, 10487.504, 445.352, 52893.338 25/12/17,07:34:52,10,11,1, 12.0,1,1, 4.027, 10487.518, 445.311, 52893.280 25/12/17,07:34:52,11,11,1, 12.0,1,1, 4.027, 10487.546, 445.310, 52893.342 25/12/17,07:34:52,12,11,1, 12.0,1,1, 4.027, 10487.542, 445.304, 52893.320 25/12/17,07:34:52,13,11,1, 12.0,1,1, 4.027, 10487.537, 445.291, 52893.320 25/12/17,07:34:52,14,11,1, 12.0,1,1, 4.027, 10487.527, 445.278, 52893.352 25/12/17,07:34:52,15,11,1, 12.0,1,1, 4.027, 10487.550, 445.238, 52893.361 25/12/17,07:34:52,16,11,1, 12.0,1,1, 4.027, 10487.556, 445.233, 52893.293 25/12/17,07:34:52,17,11,1, 12.0,1,1, 4.027, 10487.581, 445.228, 52893.326 25/12/17,07:34:52,18,11,1, 12.0,1,1, 4.027, 10487.596, 445.227, 52893.395 25/12/17,07:34:52,19,11,1, 12.0,1,1, 4.027, 10487.575, 445.182, 52893.316 25/12/17,07:34:53,00,10,1, 12.0,1,1, 4.027, 10487.573, 445.182, 52893.316 25/12/17,07:34:53,01,10,1, 12.0,1,1, 4.027, 10487.589, 445.146, 52893.328 25/12/17,07:34:53,02,10,1, 12.0,1,1, 4.027, 10487.605, 445.131, 52893.268 25/12/17,07:34:53,03,10,1, 12.0,1,1, 4.027, 10487.603, 445.107, 52893.189 25/12/17,07:34:53,04,10,1, 12.0,1,1, 4.027, 10487.590, 445.116, 52893.387 25/12/17,07:34:53,05,10,1, 12.0,1,1, 4.027, 10487.600, 445.079, 52893.363 25/12/17,07:34:53,06,10,1, 12.0,1,1, 4.027, 10487.595, 445.094, 52893.429 25/12/17,07:34:53,07,10,1, 12.0,1,1, 4.027, 10487.603, 445.062, 52893.429 25/12/17,07:34:53,08,10,1, 12.0,1,1, 4.027, 10487.600, 445.053, 52893.383 25/12/17,07:34:53,09,10,1, 12.0,1,1, 4.027, 10487.609, 445.005, 52893.341 25/12/17,07:34:53,10,10,1, 12.0,1,1, 4.027, 10487.620, 445.014, 52893.378 25/12/17,07:34:53,11,10,1, 12.0,1,1, 4.027, 10487.591, 444.989, 52893.294 25/12/17,07:34:53,12,10,1, 12.0,1,1, 4.027, 10487.618, 444.990, 52893.381 25/12/17,07:34:53,13,10,1, 12.0,1,1, 4.027, 10487.628, 444.978, 52893.376 25/12/17,07:34:53,14,10,1, 12.0,1,1, 4.027, 10487.610, 444.971, 52893.374 25/12/17,07:34:53,15,10,1, 12.0,1,1, 4.027, 10487.622, 444.930, 52893.250 25/12/17,07:34:53,16,10,1, 12.0,1,1, 4.027, 10487.622, 444.919, 52893.316 25/12/17,07:34:53,17,10,1, 12.0,1,1, 4.027, 10487.614, 444.903, 52893.310 25/12/17,07:34:53,18,10,1, 12.0,1,1, 4.027, 10487.616, 444.922, 52893.378 25/12/17,07:34:53,19,10,1, 12.0,1,1, 4.027, 10487.608, 444.929, 52893.428 25/12/17,07:34:54,00,10,1, 12.0,1,1, 4.027, 10487.607, 444.929, 52893.428 25/12/17,07:34:54,01,10,1, 12.0,1,1, 4.027, 10487.593, 444.864, 52893.403 25/12/17,07:34:54,02,10,1, 12.0,1,1, 4.027, 10487.577, 444.886, 52893.358 25/12/17,07:34:54,03,10,1, 12.0,1,1, 4.027, 10487.612, 444.847, 52893.340 25/12/17,07:34:54,04,10,1, 12.0,1,1, 4.027, 10487.565, 444.868, 52893.333 25/12/17,07:34:54,05,10,1, 12.0,1,1, 4.027, 10487.572, 444.843, 52893.352 25/12/17,07:34:54,06,10,1, 12.0,1,1, 4.027, 10487.560, 444.835, 52893.365 25/12/17,07:34:54,07,10,1, 12.0,1,1, 4.027, 10487.557, 444.820, 52893.344 25/12/17,07:34:54,08,10,1, 12.0,1,1, 4.027, 10487.522, 444.815, 52893.382 25/12/17,07:34:54,09,10,1, 12.0,1,1, 4.027, 10487.536, 444.805, 52893.396 25/12/17,07:34:54,10,10,1, 12.0,1,1, 4.027, 10487.507, 444.759, 52893.297 25/12/17,07:34:54,11,10,1, 12.0,1,1, 4.027, 10487.498, 444.782, 52893.371 25/12/17,07:34:54,12,10,1, 12.0,1,1, 4.027, 10487.488, 444.788, 52893.377 25/12/17,07:34:54,13,10,1, 12.0,1,1, 4.027, 10487.466, 444.768, 52893.322 25/12/17,07:34:54,14,10,1, 12.0,1,1, 4.027, 10487.457, 444.772, 52893.415 25/12/17,07:34:54,15,10,1, 12.0,1,1, 4.027, 10487.447, 444.737, 52893.359 25/12/17,07:34:54,16,10,1, 12.0,1,1, 4.027, 10487.425, 444.736, 52893.400 25/12/17,07:34:54,17,10,1, 12.0,1,1, 4.027, 10487.437, 444.761, 52893.334 25/12/17,07:34:54,18,10,1, 12.0,1,1, 4.027, 10487.405, 444.727, 52893.415 25/12/17,07:34:54,19,10,1, 12.0,1,1, 4.027, 10487.392, 444.714, 52893.333 25/12/17,07:34:55,00,10,1, 12.0,1,1, 4.025, 10487.390, 444.714, 52893.333 25/12/17,07:34:55,01,10,1, 12.0,1,1, 4.025, 10487.356, 444.738, 52893.421 25/12/17,07:34:55,02,10,1, 12.0,1,1, 4.025, 10487.329, 444.715, 52893.414 25/12/17,07:34:55,03,10,1, 12.0,1,1, 4.025, 10487.339, 444.696, 52893.428 25/12/17,07:34:55,04,10,1, 12.0,1,1, 4.025, 10487.328, 444.692, 52893.359 25/12/17,07:34:55,05,10,1, 12.0,1,1, 4.025, 10487.301, 444.691, 52893.403 25/12/17,07:34:55,06,10,1, 12.0,1,1, 4.025, 10487.303, 444.689, 52893.437 25/12/17,07:34:55,07,10,1, 12.0,1,1, 4.025, 10487.271, 444.696, 52893.504 25/12/17,07:34:55,08,10,1, 12.0,1,1, 4.025, 10487.232, 444.676, 52893.453 25/12/17,07:34:55,09,10,1, 12.0,1,1, 4.025, 10487.221, 444.664, 52893.471 25/12/17,07:34:55,10,10,1, 12.0,1,1, 4.025, 10487.219, 444.668, 52893.368 25/12/17,07:34:55,11,10,1, 12.0,1,1, 4.025, 10487.180, 444.646, 52893.354 25/12/17,07:34:55,12,10,1, 12.0,1,1, 4.025, 10487.156, 444.653, 52893.372 25/12/17,07:34:55,13,10,1, 12.0,1,1, 4.025, 10487.179, 444.666, 52893.382 25/12/17,07:34:55,14,10,1, 12.0,1,1, 4.025, 10487.113, 444.667, 52893.418 25/12/17,07:34:55,15,10,1, 12.0,1,1, 4.025, 10487.124, 444.646, 52893.419 25/12/17,07:34:55,16,10,1, 12.0,1,1, 4.025, 10487.095, 444.655, 52893.406 25/12/17,07:34:55,17,10,1, 12.0,1,1, 4.025, 10487.072, 444.658, 52893.402 25/12/17,07:34:55,18,10,1, 12.0,1,1, 4.025, 10487.092, 444.652, 52893.381 25/12/17,07:34:55,19,10,1, 12.0,1,1, 4.025, 10487.048, 444.665, 52893.431 25/12/17,07:34:56,00,10,1, 11.9,1,1, 4.027, 10487.047, 444.665, 52893.431 25/12/17,07:34:56,01,10,1, 11.9,1,1, 4.027, 10486.992, 444.680, 52893.464 25/12/17,07:34:56,02,10,1, 11.9,1,1, 4.027, 10486.967, 444.668, 52893.465 25/12/17,07:34:56,03,10,1, 11.9,1,1, 4.027, 10486.947, 444.659, 52893.501 25/12/17,07:34:56,04,10,1, 11.9,1,1, 4.027, 10486.928, 444.654, 52893.394 25/12/17,07:34:56,05,10,1, 11.9,1,1, 4.027, 10486.904, 444.646, 52893.381 25/12/17,07:34:56,06,10,1, 11.9,1,1, 4.027, 10486.906, 444.657, 52893.437 25/12/17,07:34:56,07,10,1, 11.9,1,1, 4.027, 10486.872, 444.656, 52893.438 25/12/17,07:34:56,08,10,1, 11.9,1,1, 4.027, 10486.852, 444.653, 52893.431 25/12/17,07:34:56,09,10,1, 11.9,1,1, 4.027, 10486.822, 444.642, 52893.517 25/12/17,07:34:56,10,10,1, 11.9,1,1, 4.027, 10486.834, 444.647, 52893.473 25/12/17,07:34:56,11,10,1, 11.9,1,1, 4.027, 10486.794, 444.652, 52893.413 25/12/17,07:34:56,12,10,1, 11.9,1,1, 4.027, 10486.781, 444.669, 52893.471 25/12/17,07:34:56,13,10,1, 11.9,1,1, 4.027, 10486.755, 444.639, 52893.436 25/12/17,07:34:56,14,10,1, 11.9,1,1, 4.027, 10486.735, 444.667, 52893.509 25/12/17,07:34:56,15,10,1, 11.9,1,1, 4.027, 10486.728, 444.684, 52893.547 25/12/17,07:34:56,16,10,1, 11.9,1,1, 4.027, 10486.672, 444.660, 52893.470 25/12/17,07:34:56,17,10,1, 11.9,1,1, 4.027, 10486.653, 444.685, 52893.478 25/12/17,07:34:56,18,10,1, 11.9,1,1, 4.027, 10486.618, 444.702, 52893.681 25/12/17,07:34:56,19,10,1, 11.9,1,1, 4.027, 10486.621, 444.669, 52893.511 25/12/17,07:34:57,00,10,1, 12.0,1,1, 4.027, 10486.614, 444.669, 52893.511 25/12/17,07:34:57,01,10,1, 12.0,1,1, 4.027, 10486.584, 444.678, 52893.543 25/12/17,07:34:57,02,10,1, 12.0,1,1, 4.027, 10486.536, 444.679, 52893.572 25/12/17,07:34:57,03,10,1, 12.0,1,1, 4.027, 10486.520, 444.694, 52893.552 25/12/17,07:34:57,04,10,1, 12.0,1,1, 4.027, 10486.499, 444.707, 52893.514 25/12/17,07:34:57,05,10,1, 12.0,1,1, 4.027, 10486.447, 444.718, 52893.571 25/12/17,07:34:57,06,10,1, 12.0,1,1, 4.027, 10486.445, 444.723, 52893.467 25/12/17,07:34:57,07,10,1, 12.0,1,1, 4.027, 10486.411, 444.737, 52893.529 25/12/17,07:34:57,08,10,1, 12.0,1,1, 4.027, 10486.392, 444.748, 52893.589 25/12/17,07:34:57,09,10,1, 12.0,1,1, 4.027, 10486.369, 444.742, 52893.586 25/12/17,07:34:57,10,10,1, 12.0,1,1, 4.027, 10486.364, 444.732, 52893.629 25/12/17,07:34:57,11,10,1, 12.0,1,1, 4.027, 10486.327, 444.731, 52893.637 25/12/17,07:34:57,12,10,1, 12.0,1,1, 4.027, 10486.281, 444.756, 52893.563 25/12/17,07:34:57,13,10,1, 12.0,1,1, 4.027, 10486.259, 444.757, 52893.555 25/12/17,07:34:57,14,10,1, 12.0,1,1, 4.027, 10486.264, 444.753, 52893.529 25/12/17,07:34:57,15,10,1, 12.0,1,1, 4.027, 10486.237, 444.751, 52893.567 25/12/17,07:34:57,16,10,1, 12.0,1,1, 4.027, 10486.173, 444.761, 52893.596 25/12/17,07:34:57,17,10,1, 12.0,1,1, 4.027, 10486.163, 444.749, 52893.598 25/12/17,07:34:57,18,10,1, 12.0,1,1, 4.027, 10486.147, 444.769, 52893.621 25/12/17,07:34:57,19,10,1, 12.0,1,1, 4.027, 10486.137, 444.786, 52893.577 25/12/17,07:34:58,00,10,1, 12.0,1,1, 4.026, 10486.130, 444.786, 52893.577 25/12/17,07:34:58,01,10,1, 12.0,1,1, 4.026, 10486.047, 444.778, 52893.550 25/12/17,07:34:58,02,10,1, 12.0,1,1, 4.026, 10486.039, 444.773, 52893.593 25/12/17,07:34:58,03,10,1, 12.0,1,1, 4.026, 10486.036, 444.806, 52893.621 25/12/17,07:34:58,04,10,1, 12.0,1,1, 4.026, 10486.007, 444.817, 52893.565 25/12/17,07:34:58,05,10,1, 12.0,1,1, 4.026, 10485.966, 444.821, 52893.600 25/12/17,07:34:58,06,10,1, 12.0,1,1, 4.026, 10485.954, 444.803, 52893.588 25/12/17,07:34:58,07,10,1, 12.0,1,1, 4.026, 10485.925, 444.792, 52893.519 25/12/17,07:34:58,08,10,1, 12.0,1,1, 4.026, 10485.912, 444.820, 52893.582 25/12/17,07:34:58,09,10,1, 12.0,1,1, 4.026, 10485.883, 444.828, 52893.601 25/12/17,07:34:58,10,10,1, 12.0,1,1, 4.026, 10485.856, 444.849, 52893.629 25/12/17,07:34:58,11,10,1, 12.0,1,1, 4.026, 10485.837, 444.809, 52893.599 25/12/17,07:34:58,12,10,1, 12.0,1,1, 4.026, 10485.799, 444.833, 52893.561 25/12/17,07:34:58,13,10,1, 12.0,1,1, 4.026, 10485.777, 444.862, 52893.578 25/12/17,07:34:58,14,10,1, 12.0,1,1, 4.026, 10485.762, 444.848, 52893.546 25/12/17,07:34:58,15,10,1, 12.0,1,1, 4.026, 10485.735, 444.857, 52893.579 25/12/17,07:34:58,16,10,1, 12.0,1,1, 4.026, 10485.704, 444.835, 52893.581 25/12/17,07:34:58,17,10,1, 12.0,1,1, 4.026, 10485.661, 444.855, 52893.577 25/12/17,07:34:58,18,10,1, 12.0,1,1, 4.026, 10485.648, 444.871, 52893.553 25/12/17,07:34:58,19,10,1, 12.0,1,1, 4.026, 10485.619, 444.878, 52893.602 25/12/17,07:34:59,00,11,1, 12.0,1,1, 4.024, 10485.612, 444.878, 52893.602 25/12/17,07:34:59,01,11,1, 12.0,1,1, 4.024, 10485.576, 444.901, 52893.557 25/12/17,07:34:59,02,11,1, 12.0,1,1, 4.024, 10485.556, 444.916, 52893.593 25/12/17,07:34:59,03,11,1, 12.0,1,1, 4.024, 10485.531, 444.902, 52893.625 25/12/17,07:34:59,04,11,1, 12.0,1,1, 4.024, 10485.525, 444.911, 52893.607 25/12/17,07:34:59,05,11,1, 12.0,1,1, 4.024, 10485.483, 444.946, 52893.626 25/12/17,07:34:59,06,11,1, 12.0,1,1, 4.024, 10485.428, 444.913, 52893.570 25/12/17,07:34:59,07,11,1, 12.0,1,1, 4.024, 10485.436, 444.893, 52893.596 25/12/17,07:34:59,08,11,1, 12.0,1,1, 4.024, 10485.385, 444.922, 52893.637 25/12/17,07:34:59,09,11,1, 12.0,1,1, 4.024, 10485.422, 444.926, 52893.602 25/12/17,07:34:59,10,11,1, 12.0,1,1, 4.024, 10485.366, 444.945, 52893.611 25/12/17,07:34:59,11,11,1, 12.0,1,1, 4.024, 10485.363, 444.927, 52893.614 25/12/17,07:34:59,12,11,1, 12.0,1,1, 4.024, 10485.333, 444.944, 52893.629 25/12/17,07:34:59,13,11,1, 12.0,1,1, 4.024, 10485.317, 444.955, 52893.606 25/12/17,07:34:59,14,11,1, 12.0,1,1, 4.024, 10485.312, 444.975, 52893.637 25/12/17,07:34:59,15,11,1, 12.0,1,1, 4.024, 10485.275, 444.974, 52893.630 25/12/17,07:34:59,16,11,1, 12.0,1,1, 4.024, 10485.247, 444.973, 52893.570 25/12/17,07:34:59,17,11,1, 12.0,1,1, 4.024, 10485.249, 444.978, 52893.513 25/12/17,07:34:59,18,11,1, 12.0,1,1, 4.024, 10485.222, 444.988, 52893.615 25/12/17,07:34:59,19,11,1, 12.0,1,1, 4.024, 10485.199, 444.991, 52893.608 25/12/17,07:35:00,00,11,1, 11.9,1,1, 4.027, 10485.195, 444.991, 52893.608 25/12/17,07:35:00,01,11,1, 11.9,1,1, 4.027, 10485.216, 445.016, 52893.623 25/12/17,07:35:00,02,11,1, 11.9,1,1, 4.027, 10485.167, 445.011, 52893.497 25/12/17,07:35:00,03,11,1, 11.9,1,1, 4.027, 10485.154, 445.019, 52893.528 25/12/17,07:35:00,04,11,1, 11.9,1,1, 4.027, 10485.163, 445.004, 52893.512 25/12/17,07:35:00,05,11,1, 11.9,1,1, 4.027, 10485.124, 445.033, 52893.499 25/12/17,07:35:00,06,11,1, 11.9,1,1, 4.027, 10485.096, 445.033, 52893.468 25/12/17,07:35:00,07,11,1, 11.9,1,1, 4.027, 10485.072, 445.043, 52893.463 25/12/17,07:35:00,08,11,1, 11.9,1,1, 4.027, 10485.055, 445.020, 52893.522 25/12/17,07:35:00,09,11,1, 11.9,1,1, 4.027, 10485.045, 445.063, 52893.570 25/12/17,07:35:00,10,11,1, 11.9,1,1, 4.027, 10485.004, 445.060, 52893.587 25/12/17,07:35:00,11,11,1, 11.9,1,1, 4.027, 10485.037, 445.036, 52893.543 25/12/17,07:35:00,12,11,1, 11.9,1,1, 4.027, 10485.014, 445.071, 52893.510 25/12/17,07:35:00,13,11,1, 11.9,1,1, 4.027, 10484.981, 445.067, 52893.519 25/12/17,07:35:00,14,11,1, 11.9,1,1, 4.027, 10484.981, 445.092, 52893.485 25/12/17,07:35:00,15,11,1, 11.9,1,1, 4.027, 10484.958, 445.069, 52893.509 25/12/17,07:35:00,16,11,1, 11.9,1,1, 4.027, 10484.931, 445.088, 52893.478 25/12/17,07:35:00,17,11,1, 11.9,1,1, 4.027, 10484.917, 445.073, 52893.483 25/12/17,07:35:00,18,11,1, 11.9,1,1, 4.027, 10484.885, 445.085, 52893.485 25/12/17,07:35:00,19,11,1, 11.9,1,1, 4.027, 10484.899, 445.076, 52893.492 25/12/17,07:35:01,00,11,1, 12.0,1,1, 4.026, 10484.895, 445.076, 52893.492 25/12/17,07:35:01,01,11,1, 12.0,1,1, 4.026, 10484.870, 445.074, 52893.471 25/12/17,07:35:01,02,11,1, 12.0,1,1, 4.026, 10484.856, 445.112, 52893.533 25/12/17,07:35:01,03,11,1, 12.0,1,1, 4.026, 10484.839, 445.082, 52893.475 25/12/17,07:35:01,04,11,1, 12.0,1,1, 4.026, 10484.819, 445.094, 52893.502 25/12/17,07:35:01,05,11,1, 12.0,1,1, 4.026, 10484.787, 445.091, 52893.498 25/12/17,07:35:01,06,11,1, 12.0,1,1, 4.026, 10484.795, 445.106, 52893.477 25/12/17,07:35:01,07,11,1, 12.0,1,1, 4.026, 10484.780, 445.112, 52893.480 25/12/17,07:35:01,08,11,1, 12.0,1,1, 4.026, 10484.768, 445.108, 52893.404 25/12/17,07:35:01,09,11,1, 12.0,1,1, 4.026, 10484.747, 445.143, 52893.555 25/12/17,07:35:01,10,11,1, 12.0,1,1, 4.026, 10484.729, 445.126, 52893.453 25/12/17,07:35:01,11,11,1, 12.0,1,1, 4.026, 10484.699, 445.144, 52893.459 25/12/17,07:35:01,12,11,1, 12.0,1,1, 4.026, 10484.697, 445.154, 52893.502 25/12/17,07:35:01,13,11,1, 12.0,1,1, 4.026, 10484.703, 445.175, 52893.374 25/12/17,07:35:01,14,11,1, 12.0,1,1, 4.026, 10484.683, 445.179, 52893.381 25/12/17,07:35:01,15,11,1, 12.0,1,1, 4.026, 10484.675, 445.183, 52893.360 25/12/17,07:35:01,16,11,1, 12.0,1,1, 4.026, 10484.669, 445.191, 52893.346 25/12/17,07:35:01,17,11,1, 12.0,1,1, 4.026, 10484.653, 445.200, 52893.439 25/12/17,07:35:01,18,11,1, 12.0,1,1, 4.026, 10484.633, 445.206, 52893.447 25/12/17,07:35:01,19,11,1, 12.0,1,1, 4.026, 10484.623, 445.197, 52893.477 25/12/17,07:35:02,00,11,1, 11.9,1,1, 4.025, 10484.619, 445.197, 52893.477 25/12/17,07:35:02,01,11,1, 11.9,1,1, 4.025, 10484.600, 445.239, 52893.352 25/12/17,07:35:02,02,11,1, 11.9,1,1, 4.025, 10484.584, 445.240, 52893.308 25/12/17,07:35:02,03,11,1, 11.9,1,1, 4.025, 10484.555, 445.241, 52893.296 25/12/17,07:35:02,04,11,1, 11.9,1,1, 4.025, 10484.586, 445.241, 52893.384 25/12/17,07:35:02,05,11,1, 11.9,1,1, 4.025, 10484.544, 445.257, 52893.330 25/12/17,07:35:02,06,11,1, 11.9,1,1, 4.025, 10484.524, 445.259, 52893.301 25/12/17,07:35:02,07,11,1, 11.9,1,1, 4.025, 10484.501, 445.312, 52893.336 25/12/17,07:35:02,08,11,1, 11.9,1,1, 4.025, 10484.501, 445.309, 52893.316 25/12/17,07:35:02,09,11,1, 11.9,1,1, 4.025, 10484.482, 445.306, 52893.385 25/12/17,07:35:02,10,11,1, 11.9,1,1, 4.025, 10484.482, 445.317, 52893.260 25/12/17,07:35:02,11,11,1, 11.9,1,1, 4.025, 10484.459, 445.349, 52893.394 25/12/17,07:35:02,12,11,1, 11.9,1,1, 4.025, 10484.419, 445.332, 52893.310 25/12/17,07:35:02,13,11,1, 11.9,1,1, 4.025, 10484.441, 445.357, 52893.348 25/12/17,07:35:02,14,11,1, 11.9,1,1, 4.025, 10484.393, 445.347, 52893.118 25/12/17,07:35:02,15,11,1, 11.9,1,1, 4.025, 10484.389, 445.374, 52893.379 25/12/17,07:35:02,16,11,1, 11.9,1,1, 4.025, 10484.386, 445.369, 52893.341 25/12/17,07:35:02,17,11,1, 11.9,1,1, 4.025, 10484.374, 445.388, 52893.280 25/12/17,07:35:02,18,11,1, 11.9,1,1, 4.025, 10484.373, 445.415, 52893.271 25/12/17,07:35:02,19,11,1, 11.9,1,1, 4.025, 10484.302, 445.429, 52893.371 25/12/17,07:35:03,00,11,1, 11.9,1,1, 4.026, 10484.302, 445.429, 52893.371 25/12/17,07:35:03,01,11,1, 11.9,1,1, 4.026, 10484.321, 445.430, 52893.264 25/12/17,07:35:03,02,11,1, 11.9,1,1, 4.026, 10484.300, 445.445, 52893.188 25/12/17,07:35:03,03,11,1, 11.9,1,1, 4.026, 10484.292, 445.461, 52893.249 25/12/17,07:35:03,04,11,1, 11.9,1,1, 4.026, 10484.237, 445.459, 52893.244 25/12/17,07:35:03,05,11,1, 11.9,1,1, 4.026, 10484.234, 445.481, 52893.194 25/12/17,07:35:03,06,11,1, 11.9,1,1, 4.026, 10484.240, 445.481, 52893.292 25/12/17,07:35:03,07,11,1, 11.9,1,1, 4.026, 10484.234, 445.502, 52893.273 25/12/17,07:35:03,08,11,1, 11.9,1,1, 4.026, 10484.222, 445.517, 52893.154 25/12/17,07:35:03,09,11,1, 11.9,1,1, 4.026, 10484.217, 445.526, 52893.217 25/12/17,07:35:03,10,11,1, 11.9,1,1, 4.026, 10484.206, 445.523, 52893.162 25/12/17,07:35:03,11,11,1, 11.9,1,1, 4.026, 10484.186, 445.520, 52893.098 25/12/17,07:35:03,12,11,1, 11.9,1,1, 4.026, 10484.186, 445.533, 52893.228 25/12/17,07:35:03,13,11,1, 11.9,1,1, 4.026, 10484.176, 445.526, 52893.156 25/12/17,07:35:03,14,11,1, 11.9,1,1, 4.026, 10484.170, 445.543, 52893.217 25/12/17,07:35:03,15,11,1, 11.9,1,1, 4.026, 10484.160, 445.571, 52893.129 25/12/17,07:35:03,16,11,1, 11.9,1,1, 4.026, 10484.161, 445.563, 52893.127 25/12/17,07:35:03,17,11,1, 11.9,1,1, 4.026, 10484.144, 445.560, 52893.167 25/12/17,07:35:03,18,11,1, 11.9,1,1, 4.026, 10484.150, 445.577, 52893.107 25/12/17,07:35:03,19,11,1, 11.9,1,1, 4.026, 10484.181, 445.597, 52893.140 25/12/17,07:35:04,00,11,1, 11.9,1,1, 4.027, 10484.177, 445.597, 52893.140 25/12/17,07:35:04,01,11,1, 11.9,1,1, 4.027, 10484.137, 445.592, 52893.069 25/12/17,07:35:04,02,11,1, 11.9,1,1, 4.027, 10484.173, 445.578, 52893.047 25/12/17,07:35:04,03,11,1, 11.9,1,1, 4.027, 10484.148, 445.605, 52893.070 25/12/17,07:35:04,04,11,1, 11.9,1,1, 4.027, 10484.145, 445.614, 52893.031 25/12/17,07:35:04,05,11,1, 11.9,1,1, 4.027, 10484.148, 445.619, 52893.122 25/12/17,07:35:04,06,11,1, 11.9,1,1, 4.027, 10484.152, 445.595, 52893.039 25/12/17,07:35:04,07,11,1, 11.9,1,1, 4.027, 10484.167, 445.585, 52893.041 25/12/17,07:35:04,08,11,1, 11.9,1,1, 4.027, 10484.174, 445.623, 52893.017 25/12/17,07:35:04,09,11,1, 11.9,1,1, 4.027, 10484.171, 445.625, 52893.054 25/12/17,07:35:04,10,11,1, 11.9,1,1, 4.027, 10484.173, 445.615, 52893.024 25/12/17,07:35:04,11,11,1, 11.9,1,1, 4.027, 10484.189, 445.626, 52893.036 25/12/17,07:35:04,12,11,1, 11.9,1,1, 4.027, 10484.148, 445.649, 52893.140 25/12/17,07:35:04,13,11,1, 11.9,1,1, 4.027, 10484.210, 445.614, 52893.006 25/12/17,07:35:04,14,11,1, 11.9,1,1, 4.027, 10484.192, 445.636, 52892.877 25/12/17,07:35:04,15,11,1, 11.9,1,1, 4.027, 10484.177, 445.619, 52892.987 25/12/17,07:35:04,16,11,1, 11.9,1,1, 4.027, 10484.192, 445.604, 52892.923 25/12/17,07:35:04,17,11,1, 11.9,1,1, 4.027, 10484.192, 445.601, 52892.883 25/12/17,07:35:04,18,11,1, 11.9,1,1, 4.027, 10484.215, 445.606, 52892.876 25/12/17,07:35:04,19,11,1, 11.9,1,1, 4.027, 10484.211, 445.605, 52892.944 25/12/17,07:35:05,00,11,1, 11.9,1,1, 4.029, 10484.210, 445.605, 52892.944 25/12/17,07:35:05,01,11,1, 11.9,1,1, 4.029, 10484.236, 445.590, 52892.895 25/12/17,07:35:05,02,11,1, 11.9,1,1, 4.029, 10484.230, 445.587, 52892.899 25/12/17,07:35:05,03,11,1, 11.9,1,1, 4.029, 10484.237, 445.593, 52892.913 25/12/17,07:35:05,04,11,1, 11.9,1,1, 4.029, 10484.235, 445.585, 52892.818 25/12/17,07:35:05,05,11,1, 11.9,1,1, 4.029, 10484.232, 445.566, 52892.886 25/12/17,07:35:05,06,11,1, 11.9,1,1, 4.029, 10484.256, 445.571, 52892.860 25/12/17,07:35:05,07,11,1, 11.9,1,1, 4.029, 10484.280, 445.507, 52892.827 25/12/17,07:35:05,08,11,1, 11.9,1,1, 4.029, 10484.280, 445.520, 52892.737 25/12/17,07:35:05,09,11,1, 11.9,1,1, 4.029, 10484.304, 445.507, 52892.784 25/12/17,07:35:05,10,11,1, 11.9,1,1, 4.029, 10484.309, 445.502, 52892.684 25/12/17,07:35:05,11,11,1, 11.9,1,1, 4.029, 10484.308, 445.492, 52892.671 25/12/17,07:35:05,12,11,1, 11.9,1,1, 4.029, 10484.360, 445.507, 52892.773 25/12/17,07:35:05,13,11,1, 11.9,1,1, 4.029, 10484.353, 445.465, 52892.762 25/12/17,07:35:05,14,11,1, 11.9,1,1, 4.029, 10484.369, 445.449, 52892.658 25/12/17,07:35:05,15,11,1, 11.9,1,1, 4.029, 10484.357, 445.448, 52892.724 25/12/17,07:35:05,16,11,1, 11.9,1,1, 4.029, 10484.354, 445.406, 52892.665 25/12/17,07:35:05,17,11,1, 11.9,1,1, 4.029, 10484.386, 445.440, 52892.681 25/12/17,07:35:05,18,11,1, 11.9,1,1, 4.029, 10484.373, 445.433, 52892.648 25/12/17,07:35:05,19,11,1, 11.9,1,1, 4.029, 10484.412, 445.416, 52892.615 25/12/17,07:35:06,00,11,1, 11.9,1,1, 4.027, 10484.411, 445.416, 52892.615 25/12/17,07:35:06,01,11,1, 11.9,1,1, 4.027, 10484.460, 445.384, 52892.549 25/12/17,07:35:06,02,11,1, 11.9,1,1, 4.027, 10484.427, 445.360, 52892.606 25/12/17,07:35:06,03,11,1, 11.9,1,1, 4.027, 10484.455, 445.359, 52892.495 25/12/17,07:35:06,04,11,1, 11.9,1,1, 4.027, 10484.475, 445.332, 52892.475 25/12/17,07:35:06,05,11,1, 11.9,1,1, 4.027, 10484.493, 445.329, 52892.550 25/12/17,07:35:06,06,11,1, 11.9,1,1, 4.027, 10484.505, 445.336, 52892.495 25/12/17,07:35:06,07,11,1, 11.9,1,1, 4.027, 10484.492, 445.312, 52892.461 25/12/17,07:35:06,08,11,1, 11.9,1,1, 4.027, 10484.504, 445.293, 52892.448 25/12/17,07:35:06,09,11,1, 11.9,1,1, 4.027, 10484.522, 445.281, 52892.514 25/12/17,07:35:06,10,11,1, 11.9,1,1, 4.027, 10484.548, 445.260, 52892.443 25/12/17,07:35:06,11,11,1, 11.9,1,1, 4.027, 10484.590, 445.243, 52892.432 25/12/17,07:35:06,12,11,1, 11.9,1,1, 4.027, 10484.619, 445.226, 52892.404 25/12/17,07:35:06,13,11,1, 11.9,1,1, 4.027, 10484.608, 445.221, 52892.458 25/12/17,07:35:06,14,11,1, 11.9,1,1, 4.027, 10484.646, 445.204, 52892.340 25/12/17,07:35:06,15,11,1, 11.9,1,1, 4.027, 10484.660, 445.183, 52892.347 25/12/17,07:35:06,16,11,1, 11.9,1,1, 4.027, 10484.672, 445.163, 52892.315 25/12/17,07:35:06,17,11,1, 11.9,1,1, 4.027, 10484.643, 445.176, 52892.373 25/12/17,07:35:06,18,11,1, 11.9,1,1, 4.027, 10484.696, 445.146, 52892.286 25/12/17,07:35:06,19,11,1, 11.9,1,1, 4.027, 10484.709, 445.144, 52892.380 25/12/17,07:35:07,00,11,1, 12.0,1,1, 4.025, 10484.703, 445.144, 52892.380 25/12/17,07:35:07,01,11,1, 12.0,1,1, 4.025, 10484.740, 445.119, 52892.370 25/12/17,07:35:07,02,11,1, 12.0,1,1, 4.025, 10484.802, 445.075, 52892.281 25/12/17,07:35:07,03,11,1, 12.0,1,1, 4.025, 10484.793, 445.068, 52892.307 25/12/17,07:35:07,04,11,1, 12.0,1,1, 4.025, 10484.803, 445.061, 52892.309 25/12/17,07:35:07,05,11,1, 12.0,1,1, 4.025, 10484.814, 445.033, 52892.267 25/12/17,07:35:07,06,11,1, 12.0,1,1, 4.025, 10484.847, 445.013, 52892.241 25/12/17,07:35:07,07,11,1, 12.0,1,1, 4.025, 10484.863, 445.001, 52892.250 25/12/17,07:35:07,08,11,1, 12.0,1,1, 4.025, 10484.856, 445.004, 52892.178 25/12/17,07:35:07,09,11,1, 12.0,1,1, 4.025, 10484.885, 444.971, 52892.223 25/12/17,07:35:07,10,11,1, 12.0,1,1, 4.025, 10484.893, 444.951, 52892.085 25/12/17,07:35:07,11,11,1, 12.0,1,1, 4.025, 10484.913, 444.954, 52892.139 25/12/17,07:35:07,12,11,1, 12.0,1,1, 4.025, 10484.944, 444.939, 52892.187 25/12/17,07:35:07,13,11,1, 12.0,1,1, 4.025, 10484.967, 444.927, 52892.105 25/12/17,07:35:07,14,11,1, 12.0,1,1, 4.025, 10484.997, 444.926, 52892.112 25/12/17,07:35:07,15,11,1, 12.0,1,1, 4.025, 10484.978, 444.890, 52892.133 25/12/17,07:35:07,16,11,1, 12.0,1,1, 4.025, 10484.999, 444.895, 52892.086 25/12/17,07:35:07,17,11,1, 12.0,1,1, 4.025, 10484.991, 444.869, 52892.077 25/12/17,07:35:07,18,11,1, 12.0,1,1, 4.025, 10485.020, 444.894, 52892.039 25/12/17,07:35:07,19,11,1, 12.0,1,1, 4.025, 10485.035, 444.876, 52892.027 25/12/17,07:35:08,00,11,1, 11.9,1,1, 4.030, 10485.028, 444.876, 52892.027 25/12/17,07:35:08,01,11,1, 11.9,1,1, 4.030, 10485.065, 444.827, 52891.985 25/12/17,07:35:08,02,11,1, 11.9,1,1, 4.030, 10485.061, 444.818, 52892.034 25/12/17,07:35:08,03,11,1, 11.9,1,1, 4.030, 10485.099, 444.791, 52892.024 25/12/17,07:35:08,04,11,1, 11.9,1,1, 4.030, 10485.113, 444.779, 52891.995 25/12/17,07:35:08,05,11,1, 11.9,1,1, 4.030, 10485.113, 444.767, 52891.955 25/12/17,07:35:08,06,11,1, 11.9,1,1, 4.030, 10485.130, 444.756, 52891.871 25/12/17,07:35:08,07,11,1, 11.9,1,1, 4.030, 10485.137, 444.731, 52891.949 25/12/17,07:35:08,08,11,1, 11.9,1,1, 4.030, 10485.165, 444.737, 52891.974 25/12/17,07:35:08,09,11,1, 11.9,1,1, 4.030, 10485.179, 444.695, 52891.960 25/12/17,07:35:08,10,11,1, 11.9,1,1, 4.030, 10485.184, 444.683, 52891.880 25/12/17,07:35:08,11,11,1, 11.9,1,1, 4.030, 10485.221, 444.634, 52891.877 25/12/17,07:35:08,12,11,1, 11.9,1,1, 4.030, 10485.231, 444.660, 52891.857 25/12/17,07:35:08,13,11,1, 11.9,1,1, 4.030, 10485.260, 444.612, 52891.811 25/12/17,07:35:08,14,11,1, 11.9,1,1, 4.030, 10485.266, 444.597, 52891.808 25/12/17,07:35:08,15,11,1, 11.9,1,1, 4.030, 10485.255, 444.546, 52891.746 25/12/17,07:35:08,16,11,1, 11.9,1,1, 4.030, 10485.301, 444.518, 52891.776 25/12/17,07:35:08,17,11,1, 11.9,1,1, 4.030, 10485.302, 444.511, 52891.736 25/12/17,07:35:08,18,11,1, 11.9,1,1, 4.030, 10485.284, 444.468, 52891.724 25/12/17,07:35:08,19,11,1, 11.9,1,1, 4.030, 10485.347, 444.444, 52891.669 25/12/17,07:35:09,00,11,1, 11.9,1,1, 4.026, 10485.345, 444.444, 52891.669 25/12/17,07:35:09,01,11,1, 11.9,1,1, 4.026, 10485.355, 444.399, 52891.782 25/12/17,07:35:09,02,11,1, 11.9,1,1, 4.026, 10485.383, 444.372, 52891.690 25/12/17,07:35:09,03,11,1, 11.9,1,1, 4.026, 10485.384, 444.340, 52891.680 25/12/17,07:35:09,04,11,1, 11.9,1,1, 4.026, 10485.448, 444.322, 52891.517 25/12/17,07:35:09,05,11,1, 11.9,1,1, 4.026, 10485.433, 444.300, 52891.598 25/12/17,07:35:09,06,11,1, 11.9,1,1, 4.026, 10485.431, 444.266, 52891.585 25/12/17,07:35:09,07,11,1, 11.9,1,1, 4.026, 10485.461, 444.249, 52891.593 25/12/17,07:35:09,08,11,1, 11.9,1,1, 4.026, 10485.463, 444.215, 52891.538 25/12/17,07:35:09,09,11,1, 11.9,1,1, 4.026, 10485.443, 444.189, 52891.606 25/12/17,07:35:09,10,11,1, 11.9,1,1, 4.026, 10485.487, 444.147, 52891.532 25/12/17,07:35:09,11,11,1, 11.9,1,1, 4.026, 10485.479, 444.127, 52891.505 25/12/17,07:35:09,12,11,1, 11.9,1,1, 4.026, 10485.523, 444.092, 52891.596 25/12/17,07:35:09,13,11,1, 11.9,1,1, 4.026, 10485.540, 444.071, 52891.551 25/12/17,07:35:09,14,11,1, 11.9,1,1, 4.026, 10485.521, 444.058, 52891.491 25/12/17,07:35:09,15,11,1, 11.9,1,1, 4.026, 10485.542, 444.026, 52891.504 25/12/17,07:35:09,16,11,1, 11.9,1,1, 4.026, 10485.566, 443.986, 52891.448 25/12/17,07:35:09,17,11,1, 11.9,1,1, 4.026, 10485.591, 443.963, 52891.490 25/12/17,07:35:09,18,11,1, 11.9,1,1, 4.026, 10485.600, 443.932, 52891.454 25/12/17,07:35:09,19,11,1, 11.9,1,1, 4.026, 10485.620, 443.896, 52891.447 25/12/17,07:35:10,00,10,1, 11.9,1,1, 4.027, 10485.612, 443.896, 52891.447 25/12/17,07:35:10,01,10,1, 11.9,1,1, 4.027, 10485.640, 443.848, 52891.347 25/12/17,07:35:10,02,10,1, 11.9,1,1, 4.027, 10485.649, 443.805, 52891.335 25/12/17,07:35:10,03,10,1, 11.9,1,1, 4.027, 10485.679, 443.756, 52891.348 25/12/17,07:35:10,04,10,1, 11.9,1,1, 4.027, 10485.654, 443.730, 52891.342 25/12/17,07:35:10,05,10,1, 11.9,1,1, 4.027, 10485.684, 443.705, 52891.368 25/12/17,07:35:10,06,10,1, 11.9,1,1, 4.027, 10485.703, 443.647, 52891.332 25/12/17,07:35:10,07,10,1, 11.9,1,1, 4.027, 10485.731, 443.654, 52891.273 25/12/17,07:35:10,08,10,1, 11.9,1,1, 4.027, 10485.734, 443.630, 52891.282 25/12/17,07:35:10,09,10,1, 11.9,1,1, 4.027, 10485.747, 443.564, 52891.295 25/12/17,07:35:10,10,10,1, 11.9,1,1, 4.027, 10485.780, 443.548, 52891.232 25/12/17,07:35:10,11,10,1, 11.9,1,1, 4.027, 10485.794, 443.496, 52891.191 25/12/17,07:35:10,12,10,1, 11.9,1,1, 4.027, 10485.813, 443.487, 52891.129 25/12/17,07:35:10,13,10,1, 11.9,1,1, 4.027, 10485.836, 443.475, 52891.203 25/12/17,07:35:10,14,10,1, 11.9,1,1, 4.027, 10485.833, 443.408, 52891.117 25/12/17,07:35:10,15,10,1, 11.9,1,1, 4.027, 10485.854, 443.379, 52891.154 25/12/17,07:35:10,16,10,1, 11.9,1,1, 4.027, 10485.907, 443.386, 52891.134 25/12/17,07:35:10,17,10,1, 11.9,1,1, 4.027, 10485.908, 443.315, 52891.094 25/12/17,07:35:10,18,10,1, 11.9,1,1, 4.027, 10485.907, 443.296, 52891.095 25/12/17,07:35:10,19,10,1, 11.9,1,1, 4.027, 10485.903, 443.288, 52891.060 25/12/17,07:35:11,00,11,1, 11.9,1,1, 4.024, 10485.896, 443.288, 52891.060 25/12/17,07:35:11,01,11,1, 11.9,1,1, 4.024, 10485.960, 443.193, 52891.099 25/12/17,07:35:11,02,11,1, 11.9,1,1, 4.024, 10485.973, 443.150, 52891.006 25/12/17,07:35:11,03,11,1, 11.9,1,1, 4.024, 10485.986, 443.138, 52891.088 25/12/17,07:35:11,04,11,1, 11.9,1,1, 4.024, 10486.002, 443.088, 52890.968 25/12/17,07:35:11,05,11,1, 11.9,1,1, 4.024, 10486.017, 443.060, 52890.959 25/12/17,07:35:11,06,11,1, 11.9,1,1, 4.024, 10486.027, 443.035, 52890.960 25/12/17,07:35:11,07,11,1, 11.9,1,1, 4.024, 10486.049, 442.994, 52890.907 25/12/17,07:35:11,08,11,1, 11.9,1,1, 4.024, 10486.073, 442.970, 52890.922 25/12/17,07:35:11,09,11,1, 11.9,1,1, 4.024, 10486.065, 442.925, 52890.882 25/12/17,07:35:11,10,11,1, 11.9,1,1, 4.024, 10486.093, 442.906, 52890.916 25/12/17,07:35:11,11,11,1, 11.9,1,1, 4.024, 10486.094, 442.852, 52890.848 25/12/17,07:35:11,12,11,1, 11.9,1,1, 4.024, 10486.119, 442.839, 52890.893 25/12/17,07:35:11,13,11,1, 11.9,1,1, 4.024, 10486.172, 442.782, 52890.852 25/12/17,07:35:11,14,11,1, 11.9,1,1, 4.024, 10486.180, 442.740, 52890.875 25/12/17,07:35:11,15,11,1, 11.9,1,1, 4.024, 10486.183, 442.729, 52890.794 25/12/17,07:35:11,16,11,1, 11.9,1,1, 4.024, 10486.217, 442.679, 52890.838 25/12/17,07:35:11,17,11,1, 11.9,1,1, 4.024, 10486.184, 442.631, 52890.874 25/12/17,07:35:11,18,11,1, 11.9,1,1, 4.024, 10486.224, 442.597, 52890.773 25/12/17,07:35:11,19,11,1, 11.9,1,1, 4.024, 10486.230, 442.578, 52890.765 25/12/17,07:35:12,00,11,1, 11.9,1,1, 4.033, 10486.221, 442.578, 52890.765 25/12/17,07:35:12,01,11,1, 11.9,1,1, 4.033, 10486.263, 442.513, 52890.737 25/12/17,07:35:12,02,11,1, 11.9,1,1, 4.033, 10486.281, 442.465, 52890.695 25/12/17,07:35:12,03,11,1, 11.9,1,1, 4.033, 10486.298, 442.404, 52890.619 25/12/17,07:35:12,04,11,1, 11.9,1,1, 4.033, 10486.304, 442.364, 52890.669 25/12/17,07:35:12,05,11,1, 11.9,1,1, 4.033, 10486.333, 442.336, 52890.616 25/12/17,07:35:12,06,11,1, 11.9,1,1, 4.033, 10486.362, 442.301, 52890.650 25/12/17,07:35:12,07,11,1, 11.9,1,1, 4.033, 10486.372, 442.293, 52890.611 25/12/17,07:35:12,08,11,1, 11.9,1,1, 4.033, 10486.390, 442.233, 52890.566 25/12/17,07:35:12,09,11,1, 11.9,1,1, 4.033, 10486.385, 442.233, 52890.651 25/12/17,07:35:12,10,11,1, 11.9,1,1, 4.033, 10486.410, 442.188, 52890.597 25/12/17,07:35:12,11,11,1, 11.9,1,1, 4.033, 10486.448, 442.137, 52890.545 25/12/17,07:35:12,12,11,1, 11.9,1,1, 4.033, 10486.432, 442.112, 52890.578 25/12/17,07:35:12,13,11,1, 11.9,1,1, 4.033, 10486.485, 442.065, 52890.469 25/12/17,07:35:12,14,11,1, 11.9,1,1, 4.033, 10486.458, 442.021, 52890.437 25/12/17,07:35:12,15,11,1, 11.9,1,1, 4.033, 10486.494, 441.972, 52890.464 25/12/17,07:35:12,16,11,1, 11.9,1,1, 4.033, 10486.496, 441.966, 52890.442 25/12/17,07:35:12,17,11,1, 11.9,1,1, 4.033, 10486.503, 441.939, 52890.430 25/12/17,07:35:12,18,11,1, 11.9,1,1, 4.033, 10486.525, 441.892, 52890.464 25/12/17,07:35:12,19,11,1, 11.9,1,1, 4.033, 10486.542, 441.874, 52890.517 25/12/17,07:35:13,00,11,1, 11.9,1,1, 4.025, 10486.538, 441.874, 52890.517 25/12/17,07:35:13,01,11,1, 11.9,1,1, 4.025, 10486.573, 441.773, 52890.395 25/12/17,07:35:13,02,11,1, 11.9,1,1, 4.025, 10486.583, 441.759, 52890.388 25/12/17,07:35:13,03,11,1, 11.9,1,1, 4.025, 10486.603, 441.709, 52890.320 25/12/17,07:35:13,04,11,1, 11.9,1,1, 4.025, 10486.584, 441.660, 52890.277 25/12/17,07:35:13,05,11,1, 11.9,1,1, 4.025, 10486.619, 441.625, 52890.269 25/12/17,07:35:13,06,11,1, 11.9,1,1, 4.025, 10486.611, 441.582, 52890.258 25/12/17,07:35:13,07,11,1, 11.9,1,1, 4.025, 10486.656, 441.553, 52890.270 25/12/17,07:35:13,08,11,1, 11.9,1,1, 4.025, 10486.648, 441.515, 52890.204 25/12/17,07:35:13,09,11,1, 11.9,1,1, 4.025, 10486.668, 441.493, 52890.284 25/12/17,07:35:13,10,11,1, 11.9,1,1, 4.025, 10486.663, 441.458, 52890.256 25/12/17,07:35:13,11,11,1, 11.9,1,1, 4.025, 10486.666, 441.429, 52890.181 25/12/17,07:35:13,12,11,1, 11.9,1,1, 4.025, 10486.689, 441.384, 52890.203 25/12/17,07:35:13,13,11,1, 11.9,1,1, 4.025, 10486.729, 441.348, 52890.272 25/12/17,07:35:13,14,11,1, 11.9,1,1, 4.025, 10486.702, 441.296, 52890.214 25/12/17,07:35:13,15,11,1, 11.9,1,1, 4.025, 10486.718, 441.282, 52890.186 25/12/17,07:35:13,16,11,1, 11.9,1,1, 4.025, 10486.725, 441.237, 52890.122 25/12/17,07:35:13,17,11,1, 11.9,1,1, 4.025, 10486.753, 441.180, 52890.186 25/12/17,07:35:13,18,11,1, 11.9,1,1, 4.025, 10486.731, 441.138, 52890.140 25/12/17,07:35:13,19,11,1, 11.9,1,1, 4.025, 10486.767, 441.118, 52890.112 25/12/17,07:35:14,00,11,1, 11.9,1,1, 4.027, 10486.764, 441.118, 52890.112 25/12/17,07:35:14,01,11,1, 11.9,1,1, 4.027, 10486.783, 441.057, 52890.039 25/12/17,07:35:14,02,11,1, 11.9,1,1, 4.027, 10486.791, 441.002, 52890.071 25/12/17,07:35:14,03,11,1, 11.9,1,1, 4.027, 10486.812, 440.973, 52890.021 25/12/17,07:35:14,04,11,1, 11.9,1,1, 4.027, 10486.809, 440.937, 52890.118 25/12/17,07:35:14,05,11,1, 11.9,1,1, 4.027, 10486.813, 440.904, 52890.032 25/12/17,07:35:14,06,11,1, 11.9,1,1, 4.027, 10486.829, 440.852, 52890.102 25/12/17,07:35:14,07,11,1, 11.9,1,1, 4.027, 10486.813, 440.853, 52890.034 25/12/17,07:35:14,08,11,1, 11.9,1,1, 4.027, 10486.828, 440.786, 52890.011 25/12/17,07:35:14,09,11,1, 11.9,1,1, 4.027, 10486.845, 440.773, 52890.048 25/12/17,07:35:14,10,11,1, 11.9,1,1, 4.027, 10486.860, 440.738, 52889.980 25/12/17,07:35:14,11,11,1, 11.9,1,1, 4.027, 10486.867, 440.720, 52889.928 25/12/17,07:35:14,12,11,1, 11.9,1,1, 4.027, 10486.879, 440.662, 52889.903 25/12/17,07:35:14,13,11,1, 11.9,1,1, 4.027, 10486.889, 440.604, 52889.886 25/12/17,07:35:14,14,11,1, 11.9,1,1, 4.027, 10486.904, 440.583, 52889.926 25/12/17,07:35:14,15,11,1, 11.9,1,1, 4.027, 10486.899, 440.556, 52889.923 25/12/17,07:35:14,16,11,1, 11.9,1,1, 4.027, 10486.913, 440.506, 52889.876 25/12/17,07:35:14,17,11,1, 11.9,1,1, 4.027, 10486.926, 440.491, 52889.899 25/12/17,07:35:14,18,11,1, 11.9,1,1, 4.027, 10486.907, 440.441, 52889.929 25/12/17,07:35:14,19,11,1, 11.9,1,1, 4.027, 10486.946, 440.403, 52889.871 25/12/17,07:35:15,00,11,1, 11.9,1,1, 4.027, 10486.939, 440.403, 52889.871 25/12/17,07:35:15,01,11,1, 11.9,1,1, 4.027, 10486.940, 440.294, 52889.809 25/12/17,07:35:15,02,11,1, 11.9,1,1, 4.027, 10486.949, 440.300, 52889.813 25/12/17,07:35:15,03,11,1, 11.9,1,1, 4.027, 10486.950, 440.257, 52889.785 25/12/17,07:35:15,04,11,1, 11.9,1,1, 4.027, 10486.955, 440.244, 52889.774 25/12/17,07:35:15,05,11,1, 11.9,1,1, 4.027, 10486.956, 440.192, 52889.780 25/12/17,07:35:15,06,11,1, 11.9,1,1, 4.027, 10486.976, 440.151, 52889.798 25/12/17,07:35:15,07,11,1, 11.9,1,1, 4.027, 10486.962, 440.123, 52889.830 25/12/17,07:35:15,08,11,1, 11.9,1,1, 4.027, 10486.979, 440.084, 52889.804 25/12/17,07:35:15,09,11,1, 11.9,1,1, 4.027, 10487.017, 440.029, 52889.717 25/12/17,07:35:15,10,11,1, 11.9,1,1, 4.027, 10487.009, 439.977, 52889.660 25/12/17,07:35:15,11,11,1, 11.9,1,1, 4.027, 10487.006, 439.965, 52889.716 25/12/17,07:35:15,12,11,1, 11.9,1,1, 4.027, 10487.005, 439.950, 52889.774 25/12/17,07:35:15,13,11,1, 11.9,1,1, 4.027, 10487.009, 439.871, 52889.807 25/12/17,07:35:15,14,11,1, 11.9,1,1, 4.027, 10487.024, 439.855, 52889.707 25/12/17,07:35:15,15,11,1, 11.9,1,1, 4.027, 10487.034, 439.816, 52889.693 25/12/17,07:35:15,16,11,1, 11.9,1,1, 4.027, 10487.032, 439.780, 52889.675 25/12/17,07:35:15,17,11,1, 11.9,1,1, 4.027, 10487.062, 439.735, 52889.679 25/12/17,07:35:15,18,11,1, 11.9,1,1, 4.027, 10487.065, 439.723, 52889.652 25/12/17,07:35:15,19,11,1, 11.9,1,1, 4.027, 10487.063, 439.661, 52889.716 25/12/17,07:35:16,00,10,1, 11.9,1,1, 4.027, 10487.056, 439.661, 52889.716 25/12/17,07:35:16,01,10,1, 11.9,1,1, 4.027, 10487.086, 439.575, 52889.595 25/12/17,07:35:16,02,10,1, 11.9,1,1, 4.027, 10487.097, 439.528, 52889.638 25/12/17,07:35:16,03,10,1, 11.9,1,1, 4.027, 10487.097, 439.485, 52889.564 25/12/17,07:35:16,04,10,1, 11.9,1,1, 4.027, 10487.132, 439.465, 52889.692 25/12/17,07:35:16,05,10,1, 11.9,1,1, 4.027, 10487.125, 439.436, 52889.665 25/12/17,07:35:16,06,10,1, 11.9,1,1, 4.027, 10487.143, 439.392, 52889.660 25/12/17,07:35:16,07,10,1, 11.9,1,1, 4.027, 10487.138, 439.367, 52889.634 25/12/17,07:35:16,08,10,1, 11.9,1,1, 4.027, 10487.168, 439.339, 52889.642 25/12/17,07:35:16,09,10,1, 11.9,1,1, 4.027, 10487.144, 439.290, 52889.526 25/12/17,07:35:16,10,10,1, 11.9,1,1, 4.027, 10487.165, 439.256, 52889.609 25/12/17,07:35:16,11,10,1, 11.9,1,1, 4.027, 10487.194, 439.206, 52889.547 25/12/17,07:35:16,12,10,1, 11.9,1,1, 4.027, 10487.186, 439.174, 52889.537 25/12/17,07:35:16,13,10,1, 11.9,1,1, 4.027, 10487.204, 439.132, 52889.543 25/12/17,07:35:16,14,10,1, 11.9,1,1, 4.027, 10487.208, 439.080, 52889.504 25/12/17,07:35:16,15,10,1, 11.9,1,1, 4.027, 10487.198, 439.046, 52889.489 25/12/17,07:35:16,16,10,1, 11.9,1,1, 4.027, 10487.227, 439.015, 52889.496 25/12/17,07:35:16,17,10,1, 11.9,1,1, 4.027, 10487.240, 438.989, 52889.462 25/12/17,07:35:16,18,10,1, 11.9,1,1, 4.027, 10487.250, 438.916, 52889.499 25/12/17,07:35:16,19,10,1, 11.9,1,1, 4.027, 10487.288, 438.864, 52889.516 25/12/17,07:35:17,00,10,1, 12.0,1,1, 4.027, 10487.281, 438.864, 52889.516 25/12/17,07:35:17,01,10,1, 12.0,1,1, 4.027, 10487.308, 438.790, 52889.528 25/12/17,07:35:17,02,10,1, 12.0,1,1, 4.027, 10487.312, 438.751, 52889.507 25/12/17,07:35:17,03,10,1, 12.0,1,1, 4.027, 10487.339, 438.687, 52889.437 25/12/17,07:35:17,04,10,1, 12.0,1,1, 4.027, 10487.340, 438.660, 52889.458 25/12/17,07:35:17,05,10,1, 12.0,1,1, 4.027, 10487.368, 438.637, 52889.476 25/12/17,07:35:17,06,10,1, 12.0,1,1, 4.027, 10487.378, 438.571, 52889.463 25/12/17,07:35:17,07,10,1, 12.0,1,1, 4.027, 10487.389, 438.528, 52889.516 25/12/17,07:35:17,08,10,1, 12.0,1,1, 4.027, 10487.404, 438.474, 52889.497 25/12/17,07:35:17,09,10,1, 12.0,1,1, 4.027, 10487.428, 438.430, 52889.479 25/12/17,07:35:17,10,10,1, 12.0,1,1, 4.027, 10487.447, 438.393, 52889.521 25/12/17,07:35:17,11,10,1, 12.0,1,1, 4.027, 10487.454, 438.342, 52889.447 25/12/17,07:35:17,12,10,1, 12.0,1,1, 4.027, 10487.458, 438.319, 52889.456 25/12/17,07:35:17,13,10,1, 12.0,1,1, 4.027, 10487.463, 438.279, 52889.436 25/12/17,07:35:17,14,10,1, 12.0,1,1, 4.027, 10487.515, 438.222, 52889.435 25/12/17,07:35:17,15,10,1, 12.0,1,1, 4.027, 10487.512, 438.172, 52889.384 25/12/17,07:35:17,16,10,1, 12.0,1,1, 4.027, 10487.562, 438.145, 52889.415 25/12/17,07:35:17,17,10,1, 12.0,1,1, 4.027, 10487.567, 438.129, 52889.389 25/12/17,07:35:17,18,10,1, 12.0,1,1, 4.027, 10487.588, 438.069, 52889.413 25/12/17,07:35:17,19,10,1, 12.0,1,1, 4.027, 10487.609, 438.036, 52889.406 25/12/17,07:35:18,00,10,1, 11.8,1,1, 4.026, 10487.607, 438.036, 52889.406 25/12/17,07:35:18,01,10,1, 11.8,1,1, 4.026, 10487.643, 437.937, 52889.382 25/12/17,07:35:18,02,10,1, 11.8,1,1, 4.026, 10487.649, 437.912, 52889.370 25/12/17,07:35:18,03,10,1, 11.8,1,1, 4.026, 10487.684, 437.850, 52889.372 25/12/17,07:35:18,04,10,1, 11.8,1,1, 4.026, 10487.714, 437.827, 52889.413 25/12/17,07:35:18,05,10,1, 11.8,1,1, 4.026, 10487.719, 437.820, 52889.421 25/12/17,07:35:18,06,10,1, 11.8,1,1, 4.026, 10487.730, 437.790, 52889.433 25/12/17,07:35:18,07,10,1, 11.8,1,1, 4.026, 10487.764, 437.753, 52889.409 25/12/17,07:35:18,08,10,1, 11.8,1,1, 4.026, 10487.789, 437.717, 52889.411 25/12/17,07:35:18,09,10,1, 11.8,1,1, 4.026, 10487.777, 437.668, 52889.344 25/12/17,07:35:18,10,10,1, 11.8,1,1, 4.026, 10487.815, 437.648, 52889.315 25/12/17,07:35:18,11,10,1, 11.8,1,1, 4.026, 10487.855, 437.617, 52889.424 25/12/17,07:35:18,12,10,1, 11.8,1,1, 4.026, 10487.861, 437.586, 52889.375 25/12/17,07:35:18,13,10,1, 11.8,1,1, 4.026, 10487.892, 437.537, 52889.462 25/12/17,07:35:18,14,10,1, 11.8,1,1, 4.026, 10487.904, 437.515, 52889.435 25/12/17,07:35:18,15,10,1, 11.8,1,1, 4.026, 10487.920, 437.482, 52889.427 25/12/17,07:35:18,16,10,1, 11.8,1,1, 4.026, 10487.940, 437.435, 52889.386 25/12/17,07:35:18,17,10,1, 11.8,1,1, 4.026, 10487.974, 437.409, 52889.428 25/12/17,07:35:18,18,10,1, 11.8,1,1, 4.026, 10488.001, 437.381, 52889.376 25/12/17,07:35:18,19,10,1, 11.8,1,1, 4.026, 10488.009, 437.338, 52889.449 25/12/17,07:35:19,00,11,1, 12.0,1,1, 4.027, 10488.007, 437.338, 52889.449 25/12/17,07:35:19,01,11,1, 12.0,1,1, 4.027, 10488.058, 437.267, 52889.427 25/12/17,07:35:19,02,11,1, 12.0,1,1, 4.027, 10488.078, 437.214, 52889.345 25/12/17,07:35:19,03,11,1, 12.0,1,1, 4.027, 10488.086, 437.210, 52889.402 25/12/17,07:35:19,04,11,1, 12.0,1,1, 4.027, 10488.100, 437.181, 52889.418 25/12/17,07:35:19,05,11,1, 12.0,1,1, 4.027, 10488.116, 437.146, 52889.347 25/12/17,07:35:19,06,11,1, 12.0,1,1, 4.027, 10488.153, 437.113, 52889.348 25/12/17,07:35:19,07,11,1, 12.0,1,1, 4.027, 10488.164, 437.107, 52889.400 25/12/17,07:35:19,08,11,1, 12.0,1,1, 4.027, 10488.195, 437.067, 52889.371 25/12/17,07:35:19,09,11,1, 12.0,1,1, 4.027, 10488.198, 437.036, 52889.376 25/12/17,07:35:19,10,11,1, 12.0,1,1, 4.027, 10488.235, 436.987, 52889.446 25/12/17,07:35:19,11,11,1, 12.0,1,1, 4.027, 10488.251, 436.946, 52889.478 25/12/17,07:35:19,12,11,1, 12.0,1,1, 4.027, 10488.295, 436.923, 52889.414 25/12/17,07:35:19,13,11,1, 12.0,1,1, 4.027, 10488.306, 436.862, 52889.408 25/12/17,07:35:19,14,11,1, 12.0,1,1, 4.027, 10488.281, 436.873, 52889.424 25/12/17,07:35:19,15,11,1, 12.0,1,1, 4.027, 10488.320, 436.828, 52889.429 25/12/17,07:35:19,16,11,1, 12.0,1,1, 4.027, 10488.345, 436.779, 52889.397 25/12/17,07:35:19,17,11,1, 12.0,1,1, 4.027, 10488.373, 436.756, 52889.424 25/12/17,07:35:19,18,11,1, 12.0,1,1, 4.027, 10488.373, 436.724, 52889.433 25/12/17,07:35:19,19,11,1, 12.0,1,1, 4.027, 10488.387, 436.696, 52889.383 25/12/17,07:35:20,00,11,1, 11.8,1,1, 4.027, 10488.383, 436.696, 52889.383 25/12/17,07:35:20,01,11,1, 11.8,1,1, 4.027, 10488.423, 436.644, 52889.462 25/12/17,07:35:20,02,11,1, 11.8,1,1, 4.027, 10488.434, 436.630, 52889.434 25/12/17,07:35:20,03,11,1, 11.8,1,1, 4.027, 10488.438, 436.610, 52889.419 25/12/17,07:35:20,04,11,1, 11.8,1,1, 4.027, 10488.463, 436.542, 52889.365 25/12/17,07:35:20,05,11,1, 11.8,1,1, 4.027, 10488.446, 436.565, 52889.367 25/12/17,07:35:20,06,11,1, 11.8,1,1, 4.027, 10488.470, 436.522, 52889.455 25/12/17,07:35:20,07,11,1, 11.8,1,1, 4.027, 10488.499, 436.494, 52889.400 25/12/17,07:35:20,08,11,1, 11.8,1,1, 4.027, 10488.515, 436.484, 52889.406 25/12/17,07:35:20,09,11,1, 11.8,1,1, 4.027, 10488.499, 436.434, 52889.383 25/12/17,07:35:20,10,11,1, 11.8,1,1, 4.027, 10488.530, 436.407, 52889.371 25/12/17,07:35:20,11,11,1, 11.8,1,1, 4.027, 10488.557, 436.382, 52889.365 25/12/17,07:35:20,12,11,1, 11.8,1,1, 4.027, 10488.562, 436.349, 52889.375 25/12/17,07:35:20,13,11,1, 11.8,1,1, 4.027, 10488.564, 436.327, 52889.427 25/12/17,07:35:20,14,11,1, 11.8,1,1, 4.027, 10488.575, 436.319, 52889.406 25/12/17,07:35:20,15,11,1, 11.8,1,1, 4.027, 10488.596, 436.305, 52889.395 25/12/17,07:35:20,16,11,1, 11.8,1,1, 4.027, 10488.610, 436.264, 52889.414 25/12/17,07:35:20,17,11,1, 11.8,1,1, 4.027, 10488.615, 436.247, 52889.451 25/12/17,07:35:20,18,11,1, 11.8,1,1, 4.027, 10488.626, 436.194, 52889.453 25/12/17,07:35:20,19,11,1, 11.8,1,1, 4.027, 10488.628, 436.176, 52889.453 25/12/17,07:35:21,00,10,1, 11.9,1,1, 4.027, 10488.625, 436.176, 52889.453 25/12/17,07:35:21,01,10,1, 11.9,1,1, 4.027, 10488.657, 436.139, 52889.469 25/12/17,07:35:21,02,10,1, 11.9,1,1, 4.027, 10488.679, 436.102, 52889.402 25/12/17,07:35:21,03,10,1, 11.9,1,1, 4.027, 10488.664, 436.082, 52889.376 25/12/17,07:35:21,04,10,1, 11.9,1,1, 4.027, 10488.689, 436.070, 52889.481 25/12/17,07:35:21,05,10,1, 11.9,1,1, 4.027, 10488.712, 436.037, 52889.487 25/12/17,07:35:21,06,10,1, 11.9,1,1, 4.027, 10488.707, 435.998, 52889.402 25/12/17,07:35:21,07,10,1, 11.9,1,1, 4.027, 10488.714, 435.998, 52889.477 25/12/17,07:35:21,08,10,1, 11.9,1,1, 4.027, 10488.738, 435.969, 52889.511 25/12/17,07:35:21,09,10,1, 11.9,1,1, 4.027, 10488.753, 435.947, 52889.488 25/12/17,07:35:21,10,10,1, 11.9,1,1, 4.027, 10488.742, 435.901, 52889.420 25/12/17,07:35:21,11,10,1, 11.9,1,1, 4.027, 10488.760, 435.896, 52889.435 25/12/17,07:35:21,12,10,1, 11.9,1,1, 4.027, 10488.797, 435.879, 52889.458 25/12/17,07:35:21,13,10,1, 11.9,1,1, 4.027, 10488.801, 435.835, 52889.430 25/12/17,07:35:21,14,10,1, 11.9,1,1, 4.027, 10488.829, 435.824, 52889.480 25/12/17,07:35:21,15,10,1, 11.9,1,1, 4.027, 10488.860, 435.790, 52889.479 25/12/17,07:35:21,16,10,1, 11.9,1,1, 4.027, 10488.874, 435.771, 52889.485 25/12/17,07:35:21,17,10,1, 11.9,1,1, 4.027, 10488.850, 435.781, 52889.512 25/12/17,07:35:21,18,10,1, 11.9,1,1, 4.027, 10488.880, 435.744, 52889.480 25/12/17,07:35:21,19,10,1, 11.9,1,1, 4.027, 10488.887, 435.712, 52889.433 25/12/17,07:35:22,00,10,1, 11.9,1,1, 4.029, 10488.883, 435.712, 52889.433 25/12/17,07:35:22,01,10,1, 11.9,1,1, 4.029, 10488.946, 435.677, 52889.485 25/12/17,07:35:22,02,10,1, 11.9,1,1, 4.029, 10488.926, 435.680, 52889.527 25/12/17,07:35:22,03,10,1, 11.9,1,1, 4.029, 10488.976, 435.649, 52889.502 25/12/17,07:35:22,04,10,1, 11.9,1,1, 4.029, 10488.989, 435.640, 52889.511 25/12/17,07:35:22,05,10,1, 11.9,1,1, 4.029, 10488.973, 435.607, 52889.450 25/12/17,07:35:22,06,10,1, 11.9,1,1, 4.029, 10488.992, 435.559, 52889.519 25/12/17,07:35:22,07,10,1, 11.9,1,1, 4.029, 10489.033, 435.561, 52889.525 25/12/17,07:35:22,08,10,1, 11.9,1,1, 4.029, 10489.023, 435.544, 52889.540 25/12/17,07:35:22,09,10,1, 11.9,1,1, 4.029, 10489.029, 435.540, 52889.541 25/12/17,07:35:22,10,10,1, 11.9,1,1, 4.029, 10489.079, 435.522, 52889.598 25/12/17,07:35:22,11,10,1, 11.9,1,1, 4.029, 10489.073, 435.480, 52889.589 25/12/17,07:35:22,12,10,1, 11.9,1,1, 4.029, 10489.085, 435.463, 52889.528 25/12/17,07:35:22,13,10,1, 11.9,1,1, 4.029, 10489.082, 435.440, 52889.605 25/12/17,07:35:22,14,10,1, 11.9,1,1, 4.029, 10489.131, 435.430, 52889.639 25/12/17,07:35:22,15,10,1, 11.9,1,1, 4.029, 10489.154, 435.414, 52889.658 25/12/17,07:35:22,16,10,1, 11.9,1,1, 4.029, 10489.120, 435.397, 52889.653 25/12/17,07:35:22,17,10,1, 11.9,1,1, 4.029, 10489.163, 435.385, 52889.587 25/12/17,07:35:22,18,10,1, 11.9,1,1, 4.029, 10489.146, 435.376, 52889.619 25/12/17,07:35:22,19,10,1, 11.9,1,1, 4.029, 10489.176, 435.314, 52889.585 25/12/17,07:35:23,00,11,1, 11.9,1,1, 4.026, 10489.175, 435.314, 52889.585 25/12/17,07:35:23,01,11,1, 11.9,1,1, 4.026, 10489.188, 435.307, 52889.647 25/12/17,07:35:23,02,11,1, 11.9,1,1, 4.026, 10489.172, 435.314, 52889.584 25/12/17,07:35:23,03,11,1, 11.9,1,1, 4.026, 10489.201, 435.284, 52889.587 25/12/17,07:35:23,04,11,1, 11.9,1,1, 4.026, 10489.198, 435.239, 52889.590 25/12/17,07:35:23,05,11,1, 11.9,1,1, 4.026, 10489.230, 435.261, 52889.635 25/12/17,07:35:23,06,11,1, 11.9,1,1, 4.026, 10489.241, 435.217, 52889.587 25/12/17,07:35:23,07,11,1, 11.9,1,1, 4.026, 10489.228, 435.229, 52889.769 25/12/17,07:35:23,08,11,1, 11.9,1,1, 4.026, 10489.257, 435.198, 52889.661 25/12/17,07:35:23,09,11,1, 11.9,1,1, 4.026, 10489.256, 435.208, 52889.782 25/12/17,07:35:23,10,11,1, 11.9,1,1, 4.026, 10489.296, 435.165, 52889.638 25/12/17,07:35:23,11,11,1, 11.9,1,1, 4.026, 10489.287, 435.189, 52889.579 25/12/17,07:35:23,12,11,1, 11.9,1,1, 4.026, 10489.278, 435.174, 52889.682 25/12/17,07:35:23,13,11,1, 11.9,1,1, 4.026, 10489.290, 435.139, 52889.669 25/12/17,07:35:23,14,11,1, 11.9,1,1, 4.026, 10489.330, 435.149, 52889.717 25/12/17,07:35:23,15,11,1, 11.9,1,1, 4.026, 10489.352, 435.120, 52889.705 25/12/17,07:35:23,16,11,1, 11.9,1,1, 4.026, 10489.344, 435.130, 52889.675 25/12/17,07:35:23,17,11,1, 11.9,1,1, 4.026, 10489.363, 435.109, 52889.731 25/12/17,07:35:23,18,11,1, 11.9,1,1, 4.026, 10489.362, 435.094, 52889.657 25/12/17,07:35:23,19,11,1, 11.9,1,1, 4.026, 10489.384, 435.106, 52889.691 25/12/17,07:35:24,00,10,1, 12.0,1,1, 4.027, 10489.376, 435.106, 52889.691 25/12/17,07:35:24,01,10,1, 12.0,1,1, 4.027, 10489.387, 435.069, 52889.776 25/12/17,07:35:24,02,10,1, 12.0,1,1, 4.027, 10489.395, 435.054, 52889.707 25/12/17,07:35:24,03,10,1, 12.0,1,1, 4.027, 10489.405, 435.026, 52889.691 25/12/17,07:35:24,04,10,1, 12.0,1,1, 4.027, 10489.419, 435.031, 52889.744 25/12/17,07:35:24,05,10,1, 12.0,1,1, 4.027, 10489.423, 435.010, 52889.666 25/12/17,07:35:24,06,10,1, 12.0,1,1, 4.027, 10489.460, 435.010, 52889.717 25/12/17,07:35:24,07,10,1, 12.0,1,1, 4.027, 10489.456, 435.000, 52889.755 25/12/17,07:35:24,08,10,1, 12.0,1,1, 4.027, 10489.429, 435.000, 52889.769 25/12/17,07:35:24,09,10,1, 12.0,1,1, 4.027, 10489.438, 434.967, 52889.678 25/12/17,07:35:24,10,10,1, 12.0,1,1, 4.027, 10489.442, 434.986, 52889.725 25/12/17,07:35:24,11,10,1, 12.0,1,1, 4.027, 10489.440, 434.996, 52889.811 25/12/17,07:35:24,12,10,1, 12.0,1,1, 4.027, 10489.444, 434.960, 52889.820 25/12/17,07:35:24,13,10,1, 12.0,1,1, 4.027, 10489.468, 434.934, 52889.716 25/12/17,07:35:24,14,10,1, 12.0,1,1, 4.027, 10489.458, 434.931, 52889.857 25/12/17,07:35:24,15,10,1, 12.0,1,1, 4.027, 10489.505, 434.920, 52889.843 25/12/17,07:35:24,16,10,1, 12.0,1,1, 4.027, 10489.475, 434.925, 52889.904 25/12/17,07:35:24,17,10,1, 12.0,1,1, 4.027, 10489.520, 434.901, 52889.790 25/12/17,07:35:24,18,10,1, 12.0,1,1, 4.027, 10489.503, 434.904, 52889.794 25/12/17,07:35:24,19,10,1, 12.0,1,1, 4.027, 10489.499, 434.918, 52889.852 25/12/17,07:35:25,00,09,1, 12.0,1,1, 4.027, 10489.492, 434.918, 52889.852 25/12/17,07:35:25,01,09,1, 12.0,1,1, 4.027, 10489.502, 434.870, 52889.844 25/12/17,07:35:25,02,09,1, 12.0,1,1, 4.027, 10489.548, 434.864, 52889.880 25/12/17,07:35:25,03,09,1, 12.0,1,1, 4.027, 10489.523, 434.866, 52889.899 25/12/17,07:35:25,04,09,1, 12.0,1,1, 4.027, 10489.535, 434.872, 52889.889 25/12/17,07:35:25,05,09,1, 12.0,1,1, 4.027, 10489.544, 434.839, 52889.861 25/12/17,07:35:25,06,09,1, 12.0,1,1, 4.027, 10489.534, 434.838, 52889.835 25/12/17,07:35:25,07,09,1, 12.0,1,1, 4.027, 10489.541, 434.829, 52889.933 25/12/17,07:35:25,08,09,1, 12.0,1,1, 4.027, 10489.543, 434.811, 52889.970 25/12/17,07:35:25,09,09,1, 12.0,1,1, 4.027, 10489.578, 434.816, 52889.895 25/12/17,07:35:25,10,09,1, 12.0,1,1, 4.027, 10489.560, 434.837, 52889.975 25/12/17,07:35:25,11,09,1, 12.0,1,1, 4.027, 10489.566, 434.804, 52889.950 25/12/17,07:35:25,12,09,1, 12.0,1,1, 4.027, 10489.563, 434.795, 52889.963 25/12/17,07:35:25,13,09,1, 12.0,1,1, 4.027, 10489.545, 434.781, 52889.965 25/12/17,07:35:25,14,09,1, 12.0,1,1, 4.027, 10489.576, 434.771, 52890.011 25/12/17,07:35:25,15,09,1, 12.0,1,1, 4.027, 10489.551, 434.776, 52890.042 25/12/17,07:35:25,16,09,1, 12.0,1,1, 4.027, 10489.540, 434.786, 52890.021 25/12/17,07:35:25,17,09,1, 12.0,1,1, 4.027, 10489.569, 434.792, 52889.993 25/12/17,07:35:25,18,09,1, 12.0,1,1, 4.027, 10489.554, 434.769, 52890.030 25/12/17,07:35:25,19,09,1, 12.0,1,1, 4.027, 10489.559, 434.749, 52890.044 25/12/17,07:35:26,00,10,1, 12.0,1,1, 4.027, 10489.559, 434.749, 52890.044 25/12/17,07:35:26,01,10,1, 12.0,1,1, 4.027, 10489.535, 434.734, 52890.088 25/12/17,07:35:26,02,10,1, 12.0,1,1, 4.027, 10489.508, 434.737, 52890.156 25/12/17,07:35:26,03,10,1, 12.0,1,1, 4.027, 10489.518, 434.724, 52890.118 25/12/17,07:35:26,04,10,1, 12.0,1,1, 4.027, 10489.507, 434.701, 52890.140 25/12/17,07:35:26,05,10,1, 12.0,1,1, 4.027, 10489.521, 434.674, 52890.099 25/12/17,07:35:26,06,10,1, 12.0,1,1, 4.027, 10489.517, 434.706, 52890.040 25/12/17,07:35:26,07,10,1, 12.0,1,1, 4.027, 10489.481, 434.683, 52890.023 25/12/17,07:35:26,08,10,1, 12.0,1,1, 4.027, 10489.497, 434.678, 52890.114 25/12/17,07:35:26,09,10,1, 12.0,1,1, 4.027, 10489.468, 434.684, 52890.104 25/12/17,07:35:26,10,10,1, 12.0,1,1, 4.027, 10489.467, 434.674, 52890.105 25/12/17,07:35:26,11,10,1, 12.0,1,1, 4.027, 10489.437, 434.647, 52890.108 25/12/17,07:35:26,12,10,1, 12.0,1,1, 4.027, 10489.438, 434.660, 52890.161 25/12/17,07:35:26,13,10,1, 12.0,1,1, 4.027, 10489.416, 434.657, 52890.276 25/12/17,07:35:26,14,10,1, 12.0,1,1, 4.027, 10489.392, 434.625, 52890.054 25/12/17,07:35:26,15,10,1, 12.0,1,1, 4.027, 10489.417, 434.643, 52890.191 25/12/17,07:35:26,16,10,1, 12.0,1,1, 4.027, 10489.384, 434.652, 52890.122 25/12/17,07:35:26,17,10,1, 12.0,1,1, 4.027, 10489.375, 434.616, 52890.121 25/12/17,07:35:26,18,10,1, 12.0,1,1, 4.027, 10489.368, 434.620, 52890.194 25/12/17,07:35:26,19,10,1, 12.0,1,1, 4.027, 10489.346, 434.625, 52890.201 25/12/17,07:35:27,00,10,1, 12.0,1,1, 4.027, 10489.342, 434.625, 52890.201 25/12/17,07:35:27,01,10,1, 12.0,1,1, 4.027, 10489.306, 434.615, 52890.203 25/12/17,07:35:27,02,10,1, 12.0,1,1, 4.027, 10489.299, 434.641, 52890.207 25/12/17,07:35:27,03,10,1, 12.0,1,1, 4.027, 10489.272, 434.616, 52890.266 25/12/17,07:35:27,04,10,1, 12.0,1,1, 4.027, 10489.250, 434.622, 52890.290 25/12/17,07:35:27,05,10,1, 12.0,1,1, 4.027, 10489.241, 434.637, 52890.290 25/12/17,07:35:27,06,10,1, 12.0,1,1, 4.027, 10489.242, 434.614, 52890.247 25/12/17,07:35:27,07,10,1, 12.0,1,1, 4.027, 10489.193, 434.627, 52890.252 25/12/17,07:35:27,08,10,1, 12.0,1,1, 4.027, 10489.184, 434.618, 52890.286 25/12/17,07:35:27,09,10,1, 12.0,1,1, 4.027, 10489.141, 434.641, 52890.323 25/12/17,07:35:27,10,10,1, 12.0,1,1, 4.027, 10489.115, 434.624, 52890.312 25/12/17,07:35:27,11,10,1, 12.0,1,1, 4.027, 10489.122, 434.605, 52890.310 25/12/17,07:35:27,12,10,1, 12.0,1,1, 4.027, 10489.073, 434.609, 52890.332 25/12/17,07:35:27,13,10,1, 12.0,1,1, 4.027, 10489.076, 434.622, 52890.304 25/12/17,07:35:27,14,10,1, 12.0,1,1, 4.027, 10489.076, 434.610, 52890.402 25/12/17,07:35:27,15,10,1, 12.0,1,1, 4.027, 10489.028, 434.604, 52890.405 25/12/17,07:35:27,16,10,1, 12.0,1,1, 4.027, 10489.009, 434.621, 52890.439 25/12/17,07:35:27,17,10,1, 12.0,1,1, 4.027, 10489.004, 434.620, 52890.407 25/12/17,07:35:27,18,10,1, 12.0,1,1, 4.027, 10488.970, 434.615, 52890.439 25/12/17,07:35:27,19,10,1, 12.0,1,1, 4.027, 10488.953, 434.610, 52890.442 25/12/17,07:35:28,00,11,1, 11.9,1,1, 4.030, 10488.950, 434.610, 52890.442 25/12/17,07:35:28,01,11,1, 11.9,1,1, 4.030, 10488.895, 434.621, 52890.428 25/12/17,07:35:28,02,11,1, 11.9,1,1, 4.030, 10488.849, 434.634, 52890.522 25/12/17,07:35:28,03,11,1, 11.9,1,1, 4.030, 10488.820, 434.601, 52890.482 25/12/17,07:35:28,04,11,1, 11.9,1,1, 4.030, 10488.796, 434.611, 52890.506 25/12/17,07:35:28,05,11,1, 11.9,1,1, 4.030, 10488.775, 434.623, 52890.484 25/12/17,07:35:28,06,11,1, 11.9,1,1, 4.030, 10488.738, 434.616, 52890.424 25/12/17,07:35:28,07,11,1, 11.9,1,1, 4.030, 10488.721, 434.620, 52890.497 25/12/17,07:35:28,08,11,1, 11.9,1,1, 4.030, 10488.683, 434.643, 52890.511 25/12/17,07:35:28,09,11,1, 11.9,1,1, 4.030, 10488.649, 434.623, 52890.546 25/12/17,07:35:28,10,11,1, 11.9,1,1, 4.030, 10488.638, 434.652, 52890.570 25/12/17,07:35:28,11,11,1, 11.9,1,1, 4.030, 10488.598, 434.625, 52890.605 25/12/17,07:35:28,12,11,1, 11.9,1,1, 4.030, 10488.569, 434.642, 52890.613 25/12/17,07:35:28,13,11,1, 11.9,1,1, 4.030, 10488.552, 434.655, 52890.548 25/12/17,07:35:28,14,11,1, 11.9,1,1, 4.030, 10488.502, 434.668, 52890.590 25/12/17,07:35:28,15,11,1, 11.9,1,1, 4.030, 10488.480, 434.673, 52890.598 25/12/17,07:35:28,16,11,1, 11.9,1,1, 4.030, 10488.446, 434.660, 52890.609 25/12/17,07:35:28,17,11,1, 11.9,1,1, 4.030, 10488.424, 434.668, 52890.654 25/12/17,07:35:28,18,11,1, 11.9,1,1, 4.030, 10488.388, 434.681, 52890.666 25/12/17,07:35:28,19,11,1, 11.9,1,1, 4.030, 10488.355, 434.693, 52890.630 25/12/17,07:35:29,00,10,1, 12.0,1,1, 4.025, 10488.349, 434.693, 52890.630 25/12/17,07:35:29,01,10,1, 12.0,1,1, 4.025, 10488.287, 434.698, 52890.636 25/12/17,07:35:29,02,10,1, 12.0,1,1, 4.025, 10488.242, 434.708, 52890.638 25/12/17,07:35:29,03,10,1, 12.0,1,1, 4.025, 10488.225, 434.693, 52890.646 25/12/17,07:35:29,04,10,1, 12.0,1,1, 4.025, 10488.192, 434.725, 52890.732 25/12/17,07:35:29,05,10,1, 12.0,1,1, 4.025, 10488.134, 434.723, 52890.752 25/12/17,07:35:29,06,10,1, 12.0,1,1, 4.025, 10488.111, 434.724, 52890.680 25/12/17,07:35:29,07,10,1, 12.0,1,1, 4.025, 10488.068, 434.733, 52890.702 25/12/17,07:35:29,08,10,1, 12.0,1,1, 4.025, 10488.041, 434.772, 52890.669 25/12/17,07:35:29,09,10,1, 12.0,1,1, 4.025, 10488.009, 434.746, 52890.710 25/12/17,07:35:29,10,10,1, 12.0,1,1, 4.025, 10487.992, 434.753, 52890.752 25/12/17,07:35:29,11,10,1, 12.0,1,1, 4.025, 10487.943, 434.754, 52890.742 25/12/17,07:35:29,12,10,1, 12.0,1,1, 4.025, 10487.908, 434.773, 52890.779 25/12/17,07:35:29,13,10,1, 12.0,1,1, 4.025, 10487.871, 434.771, 52890.729 25/12/17,07:35:29,14,10,1, 12.0,1,1, 4.025, 10487.872, 434.779, 52890.753 25/12/17,07:35:29,15,10,1, 12.0,1,1, 4.025, 10487.806, 434.814, 52890.825 25/12/17,07:35:29,16,10,1, 12.0,1,1, 4.025, 10487.784, 434.805, 52890.701 25/12/17,07:35:29,17,10,1, 12.0,1,1, 4.025, 10487.745, 434.827, 52890.890 25/12/17,07:35:29,18,10,1, 12.0,1,1, 4.025, 10487.700, 434.819, 52890.866 25/12/17,07:35:29,19,10,1, 12.0,1,1, 4.025, 10487.671, 434.820, 52890.847 25/12/17,07:35:30,00,10,1, 11.8,1,1, 4.026, 10487.665, 434.820, 52890.847 25/12/17,07:35:30,01,10,1, 11.8,1,1, 4.026, 10487.564, 434.801, 52890.832 25/12/17,07:35:30,02,10,1, 11.8,1,1, 4.026, 10487.543, 434.825, 52890.805 25/12/17,07:35:30,03,10,1, 11.8,1,1, 4.026, 10487.502, 434.837, 52890.880 25/12/17,07:35:30,04,10,1, 11.8,1,1, 4.026, 10487.437, 434.866, 52890.978 25/12/17,07:35:30,05,10,1, 11.8,1,1, 4.026, 10487.402, 434.862, 52890.870 25/12/17,07:35:30,06,10,1, 11.8,1,1, 4.026, 10487.373, 434.858, 52890.888 25/12/17,07:35:30,07,10,1, 11.8,1,1, 4.026, 10487.326, 434.881, 52890.890 25/12/17,07:35:30,08,10,1, 11.8,1,1, 4.026, 10487.291, 434.886, 52890.936 25/12/17,07:35:30,09,10,1, 11.8,1,1, 4.026, 10487.266, 434.866, 52890.966 25/12/17,07:35:30,10,10,1, 11.8,1,1, 4.026, 10487.216, 434.888, 52890.945 25/12/17,07:35:30,11,10,1, 11.8,1,1, 4.026, 10487.182, 434.856, 52890.952 25/12/17,07:35:30,12,10,1, 11.8,1,1, 4.026, 10487.118, 434.898, 52890.990 25/12/17,07:35:30,13,10,1, 11.8,1,1, 4.026, 10487.109, 434.873, 52890.749 25/12/17,07:35:30,14,10,1, 11.8,1,1, 4.026, 10487.068, 434.886, 52890.870 25/12/17,07:35:30,15,10,1, 11.8,1,1, 4.026, 10486.975, 434.898, 52890.937 25/12/17,07:35:30,16,10,1, 11.8,1,1, 4.026, 10486.957, 434.900, 52890.926 25/12/17,07:35:30,17,10,1, 11.8,1,1, 4.026, 10486.931, 434.894, 52891.000 25/12/17,07:35:30,18,10,1, 11.8,1,1, 4.026, 10486.906, 434.915, 52890.989 25/12/17,07:35:30,19,10,1, 11.8,1,1, 4.026, 10486.856, 434.914, 52890.966 25/12/17,07:35:31,00,10,1, 11.9,1,1, 4.026, 10486.856, 434.914, 52890.966 25/12/17,07:35:31,01,10,1, 11.9,1,1, 4.026, 10486.740, 434.917, 52891.050 25/12/17,07:35:31,02,10,1, 11.9,1,1, 4.026, 10486.707, 434.964, 52890.991 25/12/17,07:35:31,03,10,1, 11.9,1,1, 4.026, 10486.644, 434.945, 52891.052 25/12/17,07:35:31,04,10,1, 11.9,1,1, 4.026, 10486.594, 434.948, 52891.056 25/12/17,07:35:31,05,10,1, 11.9,1,1, 4.026, 10486.565, 434.949, 52891.085 25/12/17,07:35:31,06,10,1, 11.9,1,1, 4.026, 10486.501, 434.954, 52891.083 25/12/17,07:35:31,07,10,1, 11.9,1,1, 4.026, 10486.456, 434.981, 52891.039 25/12/17,07:35:31,08,10,1, 11.9,1,1, 4.026, 10486.430, 434.996, 52891.049 25/12/17,07:35:31,09,10,1, 11.9,1,1, 4.026, 10486.356, 434.970, 52891.042 25/12/17,07:35:31,10,10,1, 11.9,1,1, 4.026, 10486.336, 434.982, 52891.027 25/12/17,07:35:31,11,10,1, 11.9,1,1, 4.026, 10486.286, 434.997, 52891.123 25/12/17,07:35:31,12,10,1, 11.9,1,1, 4.026, 10486.228, 435.019, 52891.137 25/12/17,07:35:31,13,10,1, 11.9,1,1, 4.026, 10486.184, 435.013, 52891.133 25/12/17,07:35:31,14,10,1, 11.9,1,1, 4.026, 10486.149, 435.044, 52891.102 25/12/17,07:35:31,15,10,1, 11.9,1,1, 4.026, 10486.089, 435.043, 52891.199 25/12/17,07:35:31,16,10,1, 11.9,1,1, 4.026, 10486.039, 435.015, 52891.150 25/12/17,07:35:31,17,10,1, 11.9,1,1, 4.026, 10485.979, 435.079, 52891.247 25/12/17,07:35:31,18,10,1, 11.9,1,1, 4.026, 10485.942, 435.051, 52891.175 25/12/17,07:35:31,19,10,1, 11.9,1,1, 4.026, 10485.890, 435.066, 52891.193 25/12/17,07:35:32,00,09,1, 11.9,1,1, 4.026, 10485.888, 435.066, 52891.193 25/12/17,07:35:32,01,09,1, 11.9,1,1, 4.026, 10485.783, 435.063, 52891.175 25/12/17,07:35:32,02,09,1, 11.9,1,1, 4.026, 10485.743, 435.072, 52891.244 25/12/17,07:35:32,03,09,1, 11.9,1,1, 4.026, 10485.711, 435.041, 52891.108 25/12/17,07:35:32,04,09,1, 11.9,1,1, 4.026, 10485.645, 435.091, 52891.232 25/12/17,07:35:32,05,09,1, 11.9,1,1, 4.026, 10485.556, 435.080, 52891.264 25/12/17,07:35:32,06,09,1, 11.9,1,1, 4.026, 10485.510, 435.090, 52891.301 25/12/17,07:35:32,07,09,1, 11.9,1,1, 4.026, 10485.456, 435.097, 52891.227 25/12/17,07:35:32,08,09,1, 11.9,1,1, 4.026, 10485.401, 435.095, 52891.216 25/12/17,07:35:32,09,09,1, 11.9,1,1, 4.026, 10485.332, 435.097, 52891.310 25/12/17,07:35:32,10,09,1, 11.9,1,1, 4.026, 10485.268, 435.114, 52891.285 25/12/17,07:35:32,11,09,1, 11.9,1,1, 4.026, 10485.237, 435.118, 52891.250 25/12/17,07:35:32,12,09,1, 11.9,1,1, 4.026, 10485.185, 435.131, 52891.232 25/12/17,07:35:32,13,09,1, 11.9,1,1, 4.026, 10485.134, 435.125, 52891.297 25/12/17,07:35:32,14,09,1, 11.9,1,1, 4.026, 10485.072, 435.110, 52891.203 25/12/17,07:35:32,15,09,1, 11.9,1,1, 4.026, 10485.013, 435.125, 52891.281 25/12/17,07:35:32,16,09,1, 11.9,1,1, 4.026, 10484.963, 435.153, 52891.266 25/12/17,07:35:32,17,09,1, 11.9,1,1, 4.026, 10484.887, 435.159, 52891.309 25/12/17,07:35:32,18,09,1, 11.9,1,1, 4.026, 10484.831, 435.156, 52891.304 25/12/17,07:35:32,19,09,1, 11.9,1,1, 4.026, 10484.797, 435.152, 52891.345 25/12/17,07:35:33,00,09,1, 11.9,1,1, 4.027, 10484.794, 435.152, 52891.345 25/12/17,07:35:33,01,09,1, 11.9,1,1, 4.027, 10484.677, 435.167, 52891.311 25/12/17,07:35:33,02,09,1, 11.9,1,1, 4.027, 10484.616, 435.175, 52891.302 25/12/17,07:35:33,03,09,1, 11.9,1,1, 4.027, 10484.550, 435.212, 52891.377 25/12/17,07:35:33,04,09,1, 11.9,1,1, 4.027, 10484.481, 435.224, 52891.352 25/12/17,07:35:33,05,09,1, 11.9,1,1, 4.027, 10484.420, 435.228, 52891.430 25/12/17,07:35:33,06,09,1, 11.9,1,1, 4.027, 10484.363, 435.233, 52891.444 25/12/17,07:35:33,07,09,1, 11.9,1,1, 4.027, 10484.314, 435.238, 52891.390 25/12/17,07:35:33,08,09,1, 11.9,1,1, 4.027, 10484.247, 435.224, 52891.406 25/12/17,07:35:33,09,09,1, 11.9,1,1, 4.027, 10484.177, 435.240, 52891.341 25/12/17,07:35:33,10,09,1, 11.9,1,1, 4.027, 10484.127, 435.223, 52891.193 25/12/17,07:35:33,11,09,1, 11.9,1,1, 4.027, 10484.048, 435.244, 52891.450 25/12/17,07:35:33,12,09,1, 11.9,1,1, 4.027, 10483.984, 435.226, 52891.401 25/12/17,07:35:33,13,09,1, 11.9,1,1, 4.027, 10483.914, 435.263, 52891.609 25/12/17,07:35:33,14,09,1, 11.9,1,1, 4.027, 10483.879, 435.266, 52891.692 25/12/17,07:35:33,15,09,1, 11.9,1,1, 4.027, 10483.846, 435.265, 52891.411 25/12/17,07:35:33,16,09,1, 11.9,1,1, 4.027, 10483.775, 435.266, 52891.424 25/12/17,07:35:33,17,09,1, 11.9,1,1, 4.027, 10483.693, 435.263, 52891.425 25/12/17,07:35:33,18,09,1, 11.9,1,1, 4.027, 10483.625, 435.291, 52891.491 25/12/17,07:35:33,19,09,1, 11.9,1,1, 4.027, 10483.573, 435.303, 52891.410 25/12/17,07:35:34,00,11,1, 11.9,1,1, 4.030, 10483.568, 435.303, 52891.410 25/12/17,07:35:34,01,11,1, 11.9,1,1, 4.030, 10483.445, 435.283, 52891.469 25/12/17,07:35:34,02,11,1, 11.9,1,1, 4.030, 10483.406, 435.297, 52891.384 25/12/17,07:35:34,03,11,1, 11.9,1,1, 4.030, 10483.337, 435.306, 52891.448 25/12/17,07:35:34,04,11,1, 11.9,1,1, 4.030, 10483.271, 435.277, 52891.362 25/12/17,07:35:34,05,11,1, 11.9,1,1, 4.030, 10483.197, 435.306, 52891.478 25/12/17,07:35:34,06,11,1, 11.9,1,1, 4.030, 10483.148, 435.292, 52891.311 25/12/17,07:35:34,07,11,1, 11.9,1,1, 4.030, 10483.078, 435.298, 52891.500 25/12/17,07:35:34,08,11,1, 11.9,1,1, 4.030, 10483.016, 435.283, 52891.507 25/12/17,07:35:34,09,11,1, 11.9,1,1, 4.030, 10482.973, 435.291, 52891.413 25/12/17,07:35:34,10,11,1, 11.9,1,1, 4.030, 10482.898, 435.320, 52891.488 25/12/17,07:35:34,11,11,1, 11.9,1,1, 4.030, 10482.864, 435.316, 52891.497 25/12/17,07:35:34,12,11,1, 11.9,1,1, 4.030, 10482.793, 435.305, 52891.498 25/12/17,07:35:34,13,11,1, 11.9,1,1, 4.030, 10482.718, 435.302, 52891.513 25/12/17,07:35:34,14,11,1, 11.9,1,1, 4.030, 10482.632, 435.308, 52891.472 25/12/17,07:35:34,15,11,1, 11.9,1,1, 4.030, 10482.598, 435.307, 52891.420 25/12/17,07:35:34,16,11,1, 11.9,1,1, 4.030, 10482.537, 435.313, 52891.441 25/12/17,07:35:34,17,11,1, 11.9,1,1, 4.030, 10482.494, 435.322, 52891.511 25/12/17,07:35:34,18,11,1, 11.9,1,1, 4.030, 10482.421, 435.312, 52891.468 25/12/17,07:35:34,19,11,1, 11.9,1,1, 4.030, 10482.368, 435.321, 52891.460 25/12/17,07:35:35,00,10,1, 11.9,1,1, 4.026, 10482.366, 435.321, 52891.460 25/12/17,07:35:35,01,10,1, 11.9,1,1, 4.026, 10482.251, 435.332, 52891.549 25/12/17,07:35:35,02,10,1, 11.9,1,1, 4.026, 10482.183, 435.312, 52891.532 25/12/17,07:35:35,03,10,1, 11.9,1,1, 4.026, 10482.115, 435.336, 52891.466 25/12/17,07:35:35,04,10,1, 11.9,1,1, 4.026, 10482.080, 435.334, 52891.525 25/12/17,07:35:35,05,10,1, 11.9,1,1, 4.026, 10482.025, 435.344, 52891.491 25/12/17,07:35:35,06,10,1, 11.9,1,1, 4.026, 10481.959, 435.360, 52891.484 25/12/17,07:35:35,07,10,1, 11.9,1,1, 4.026, 10481.887, 435.347, 52891.477 25/12/17,07:35:35,08,10,1, 11.9,1,1, 4.026, 10481.841, 435.343, 52891.474 25/12/17,07:35:35,09,10,1, 11.9,1,1, 4.026, 10481.782, 435.346, 52891.498 25/12/17,07:35:35,10,10,1, 11.9,1,1, 4.026, 10481.735, 435.362, 52891.470 25/12/17,07:35:35,11,10,1, 11.9,1,1, 4.026, 10481.686, 435.399, 52891.472 25/12/17,07:35:35,12,10,1, 11.9,1,1, 4.026, 10481.620, 435.370, 52891.552 25/12/17,07:35:35,13,10,1, 11.9,1,1, 4.026, 10481.551, 435.388, 52891.504 25/12/17,07:35:35,14,10,1, 11.9,1,1, 4.026, 10481.504, 435.368, 52891.543 25/12/17,07:35:35,15,10,1, 11.9,1,1, 4.026, 10481.461, 435.384, 52891.554 25/12/17,07:35:35,16,10,1, 11.9,1,1, 4.026, 10481.392, 435.359, 52891.492 25/12/17,07:35:35,17,10,1, 11.9,1,1, 4.026, 10481.331, 435.361, 52891.503 25/12/17,07:35:35,18,10,1, 11.9,1,1, 4.026, 10481.305, 435.363, 52891.466 25/12/17,07:35:35,19,10,1, 11.9,1,1, 4.026, 10481.243, 435.382, 52891.461 25/12/17,07:35:36,00,10,1, 12.0,1,1, 4.030, 10481.240, 435.382, 52891.461 25/12/17,07:35:36,01,10,1, 12.0,1,1, 4.030, 10481.153, 435.400, 52891.477 25/12/17,07:35:36,02,10,1, 12.0,1,1, 4.030, 10481.092, 435.386, 52891.470 25/12/17,07:35:36,03,10,1, 12.0,1,1, 4.030, 10481.018, 435.404, 52891.502 25/12/17,07:35:36,04,10,1, 12.0,1,1, 4.030, 10480.973, 435.401, 52891.432 25/12/17,07:35:36,05,10,1, 12.0,1,1, 4.030, 10480.945, 435.392, 52891.474 25/12/17,07:35:36,06,10,1, 12.0,1,1, 4.030, 10480.887, 435.398, 52891.453 25/12/17,07:35:36,07,10,1, 12.0,1,1, 4.030, 10480.836, 435.401, 52891.506 25/12/17,07:35:36,08,10,1, 12.0,1,1, 4.030, 10480.758, 435.386, 52891.446 25/12/17,07:35:36,09,10,1, 12.0,1,1, 4.030, 10480.726, 435.399, 52891.468 25/12/17,07:35:36,10,10,1, 12.0,1,1, 4.030, 10480.669, 435.406, 52891.534 25/12/17,07:35:36,11,10,1, 12.0,1,1, 4.030, 10480.634, 435.374, 52891.473 25/12/17,07:35:36,12,10,1, 12.0,1,1, 4.030, 10480.599, 435.428, 52891.458 25/12/17,07:35:36,13,10,1, 12.0,1,1, 4.030, 10480.523, 435.420, 52891.428 25/12/17,07:35:36,14,10,1, 12.0,1,1, 4.030, 10480.477, 435.438, 52891.412 25/12/17,07:35:36,15,10,1, 12.0,1,1, 4.030, 10480.453, 435.406, 52891.382 25/12/17,07:35:36,16,10,1, 12.0,1,1, 4.030, 10480.403, 435.418, 52891.367 25/12/17,07:35:36,17,10,1, 12.0,1,1, 4.030, 10480.361, 435.422, 52891.380 25/12/17,07:35:36,18,10,1, 12.0,1,1, 4.030, 10480.268, 435.438, 52891.406 25/12/17,07:35:36,19,10,1, 12.0,1,1, 4.030, 10480.251, 435.455, 52891.456 25/12/17,07:35:37,00,10,1, 12.0,1,1, 4.025, 10480.247, 435.455, 52891.456 25/12/17,07:35:37,01,10,1, 12.0,1,1, 4.025, 10480.135, 435.447, 52891.436 25/12/17,07:35:37,02,10,1, 12.0,1,1, 4.025, 10480.084, 435.436, 52891.468 25/12/17,07:35:37,03,10,1, 12.0,1,1, 4.025, 10480.034, 435.436, 52891.421 25/12/17,07:35:37,04,10,1, 12.0,1,1, 4.025, 10479.985, 435.459, 52891.440 25/12/17,07:35:37,05,10,1, 12.0,1,1, 4.025, 10479.939, 435.443, 52891.394 25/12/17,07:35:37,06,10,1, 12.0,1,1, 4.025, 10479.913, 435.429, 52891.413 25/12/17,07:35:37,07,10,1, 12.0,1,1, 4.025, 10479.864, 435.441, 52891.356 25/12/17,07:35:37,08,10,1, 12.0,1,1, 4.025, 10479.795, 435.442, 52891.376 25/12/17,07:35:37,09,10,1, 12.0,1,1, 4.025, 10479.779, 435.445, 52891.344 25/12/17,07:35:37,10,10,1, 12.0,1,1, 4.025, 10479.732, 435.446, 52891.444 25/12/17,07:35:37,11,10,1, 12.0,1,1, 4.025, 10479.690, 435.443, 52891.423 25/12/17,07:35:37,12,10,1, 12.0,1,1, 4.025, 10479.655, 435.427, 52891.490 25/12/17,07:35:37,13,10,1, 12.0,1,1, 4.025, 10479.608, 435.442, 52891.449 25/12/17,07:35:37,14,10,1, 12.0,1,1, 4.025, 10479.581, 435.447, 52891.455 25/12/17,07:35:37,15,10,1, 12.0,1,1, 4.025, 10479.525, 435.440, 52891.425 25/12/17,07:35:37,16,10,1, 12.0,1,1, 4.025, 10479.461, 435.407, 52891.428 25/12/17,07:35:37,17,10,1, 12.0,1,1, 4.025, 10479.461, 435.446, 52891.391 25/12/17,07:35:37,18,10,1, 12.0,1,1, 4.025, 10479.414, 435.448, 52891.402 25/12/17,07:35:37,19,10,1, 12.0,1,1, 4.025, 10479.358, 435.408, 52891.372 25/12/17,07:35:38,00,09,1, 12.0,1,1, 4.025, 10479.354, 435.408, 52891.372 25/12/17,07:35:38,01,09,1, 12.0,1,1, 4.025, 10479.295, 435.439, 52891.358 25/12/17,07:35:38,02,09,1, 12.0,1,1, 4.025, 10479.241, 435.419, 52891.358 25/12/17,07:35:38,03,09,1, 12.0,1,1, 4.025, 10479.205, 435.423, 52891.292 25/12/17,07:35:38,04,09,1, 12.0,1,1, 4.025, 10479.167, 435.424, 52891.318 25/12/17,07:35:38,05,09,1, 12.0,1,1, 4.025, 10479.143, 435.417, 52891.359 25/12/17,07:35:38,06,09,1, 12.0,1,1, 4.025, 10479.105, 435.439, 52891.371 25/12/17,07:35:38,07,09,1, 12.0,1,1, 4.025, 10479.046, 435.441, 52891.405 25/12/17,07:35:38,08,09,1, 12.0,1,1, 4.025, 10479.007, 435.428, 52891.363 25/12/17,07:35:38,09,09,1, 12.0,1,1, 4.025, 10478.953, 435.431, 52891.371 25/12/17,07:35:38,10,09,1, 12.0,1,1, 4.025, 10478.940, 435.423, 52891.336 25/12/17,07:35:38,11,09,1, 12.0,1,1, 4.025, 10478.893, 435.425, 52891.254 25/12/17,07:35:38,12,09,1, 12.0,1,1, 4.025, 10478.865, 435.417, 52891.260 25/12/17,07:35:38,13,09,1, 12.0,1,1, 4.025, 10478.804, 435.445, 52891.267 25/12/17,07:35:38,14,09,1, 12.0,1,1, 4.025, 10478.766, 435.448, 52891.270 25/12/17,07:35:38,15,09,1, 12.0,1,1, 4.025, 10478.723, 435.458, 52891.287 25/12/17,07:35:38,16,09,1, 12.0,1,1, 4.025, 10478.705, 435.461, 52891.271 25/12/17,07:35:38,17,09,1, 12.0,1,1, 4.025, 10478.687, 435.441, 52891.275 25/12/17,07:35:38,18,09,1, 12.0,1,1, 4.025, 10478.627, 435.447, 52891.252 25/12/17,07:35:38,19,09,1, 12.0,1,1, 4.025, 10478.594, 435.456, 52891.250 25/12/17,07:35:39,00,10,1, 11.9,1,1, 4.029, 10478.594, 435.456, 52891.250 25/12/17,07:35:39,01,10,1, 11.9,1,1, 4.029, 10478.531, 435.460, 52891.272 25/12/17,07:35:39,02,10,1, 11.9,1,1, 4.029, 10478.484, 435.470, 52891.273 25/12/17,07:35:39,03,10,1, 11.9,1,1, 4.029, 10478.481, 435.464, 52891.340 25/12/17,07:35:39,04,10,1, 11.9,1,1, 4.029, 10478.426, 435.486, 52891.216 25/12/17,07:35:39,05,10,1, 11.9,1,1, 4.029, 10478.418, 435.466, 52891.283 25/12/17,07:35:39,06,10,1, 11.9,1,1, 4.029, 10478.351, 435.469, 52891.198 25/12/17,07:35:39,07,10,1, 11.9,1,1, 4.029, 10478.335, 435.470, 52891.147 25/12/17,07:35:39,08,10,1, 11.9,1,1, 4.029, 10478.317, 435.484, 52891.229 25/12/17,07:35:39,09,10,1, 11.9,1,1, 4.029, 10478.277, 435.482, 52891.230 25/12/17,07:35:39,10,10,1, 11.9,1,1, 4.029, 10478.247, 435.471, 52891.279 25/12/17,07:35:39,11,10,1, 11.9,1,1, 4.029, 10478.220, 435.465, 52891.267 25/12/17,07:35:39,12,10,1, 11.9,1,1, 4.029, 10478.200, 435.473, 52891.224 25/12/17,07:35:39,13,10,1, 11.9,1,1, 4.029, 10478.177, 435.473, 52891.211 25/12/17,07:35:39,14,10,1, 11.9,1,1, 4.029, 10478.154, 435.495, 52891.175 25/12/17,07:35:39,15,10,1, 11.9,1,1, 4.029, 10478.104, 435.494, 52891.232 25/12/17,07:35:39,16,10,1, 11.9,1,1, 4.029, 10478.085, 435.474, 52891.194 25/12/17,07:35:39,17,10,1, 11.9,1,1, 4.029, 10478.057, 435.483, 52891.157 25/12/17,07:35:39,18,10,1, 11.9,1,1, 4.029, 10478.031, 435.498, 52891.183 25/12/17,07:35:39,19,10,1, 11.9,1,1, 4.029, 10477.985, 435.488, 52891.157 25/12/17,07:35:40,00,09,1, 11.9,1,1, 4.027, 10477.977, 435.488, 52891.157 25/12/17,07:35:40,01,09,1, 11.9,1,1, 4.027, 10477.965, 435.518, 52891.157 25/12/17,07:35:40,02,09,1, 11.9,1,1, 4.027, 10477.925, 435.488, 52891.082 25/12/17,07:35:40,03,09,1, 11.9,1,1, 4.027, 10477.922, 435.510, 52891.073 25/12/17,07:35:40,04,09,1, 11.9,1,1, 4.027, 10477.878, 435.523, 52891.080 25/12/17,07:35:40,05,09,1, 11.9,1,1, 4.027, 10477.853, 435.525, 52891.118 25/12/17,07:35:40,06,09,1, 11.9,1,1, 4.027, 10477.841, 435.522, 52891.098 25/12/17,07:35:40,07,09,1, 11.9,1,1, 4.027, 10477.829, 435.528, 52891.097 25/12/17,07:35:40,08,09,1, 11.9,1,1, 4.027, 10477.805, 435.514, 52891.087 25/12/17,07:35:40,09,09,1, 11.9,1,1, 4.027, 10477.798, 435.515, 52891.052 25/12/17,07:35:40,10,09,1, 11.9,1,1, 4.027, 10477.772, 435.545, 52891.063 25/12/17,07:35:40,11,09,1, 11.9,1,1, 4.027, 10477.737, 435.540, 52891.074 25/12/17,07:35:40,12,09,1, 11.9,1,1, 4.027, 10477.730, 435.532, 52891.017 25/12/17,07:35:40,13,09,1, 11.9,1,1, 4.027, 10477.692, 435.512, 52890.992 25/12/17,07:35:40,14,09,1, 11.9,1,1, 4.027, 10477.662, 435.518, 52890.917 25/12/17,07:35:40,15,09,1, 11.9,1,1, 4.027, 10477.693, 435.525, 52891.007 25/12/17,07:35:40,16,09,1, 11.9,1,1, 4.027, 10477.666, 435.544, 52891.018 25/12/17,07:35:40,17,09,1, 11.9,1,1, 4.027, 10477.628, 435.554, 52891.017 25/12/17,07:35:40,18,09,1, 11.9,1,1, 4.027, 10477.646, 435.521, 52890.942 25/12/17,07:35:40,19,09,1, 11.9,1,1, 4.027, 10477.592, 435.550, 52890.951 25/12/17,07:35:41,00,10,1, 11.9,1,1, 4.027, 10477.585, 435.550, 52890.951 25/12/17,07:35:41,01,10,1, 11.9,1,1, 4.027, 10477.570, 435.544, 52890.947 25/12/17,07:35:41,02,10,1, 11.9,1,1, 4.027, 10477.563, 435.543, 52890.919 25/12/17,07:35:41,03,10,1, 11.9,1,1, 4.027, 10477.542, 435.532, 52890.987 25/12/17,07:35:41,04,10,1, 11.9,1,1, 4.027, 10477.532, 435.536, 52890.955 25/12/17,07:35:41,05,10,1, 11.9,1,1, 4.027, 10477.513, 435.540, 52890.869 25/12/17,07:35:41,06,10,1, 11.9,1,1, 4.027, 10477.478, 435.529, 52890.824 25/12/17,07:35:41,07,10,1, 11.9,1,1, 4.027, 10477.462, 435.530, 52890.824 25/12/17,07:35:41,08,10,1, 11.9,1,1, 4.027, 10477.456, 435.524, 52890.850 25/12/17,07:35:41,09,10,1, 11.9,1,1, 4.027, 10477.463, 435.540, 52890.884 25/12/17,07:35:41,10,10,1, 11.9,1,1, 4.027, 10477.421, 435.532, 52890.829 25/12/17,07:35:41,11,10,1, 11.9,1,1, 4.027, 10477.384, 435.525, 52890.858 25/12/17,07:35:41,12,10,1, 11.9,1,1, 4.027, 10477.388, 435.552, 52890.847 25/12/17,07:35:41,13,10,1, 11.9,1,1, 4.027, 10477.352, 435.516, 52890.804 25/12/17,07:35:41,14,10,1, 11.9,1,1, 4.027, 10477.369, 435.539, 52890.789 25/12/17,07:35:41,15,10,1, 11.9,1,1, 4.027, 10477.316, 435.531, 52890.800 25/12/17,07:35:41,16,10,1, 11.9,1,1, 4.027, 10477.339, 435.525, 52890.845 25/12/17,07:35:41,17,10,1, 11.9,1,1, 4.027, 10477.299, 435.510, 52890.819 25/12/17,07:35:41,18,10,1, 11.9,1,1, 4.027, 10477.280, 435.504, 52890.737 25/12/17,07:35:41,19,10,1, 11.9,1,1, 4.027, 10477.265, 435.483, 52890.748 25/12/17,07:35:42,00,10,1, 12.0,1,1, 4.026, 10477.259, 435.483, 52890.748 25/12/17,07:35:42,01,10,1, 12.0,1,1, 4.026, 10477.259, 435.488, 52890.700 25/12/17,07:35:42,02,10,1, 12.0,1,1, 4.026, 10477.212, 435.455, 52890.658 25/12/17,07:35:42,03,10,1, 12.0,1,1, 4.026, 10477.223, 435.475, 52890.657 25/12/17,07:35:42,04,10,1, 12.0,1,1, 4.026, 10477.186, 435.488, 52890.687 25/12/17,07:35:42,05,10,1, 12.0,1,1, 4.026, 10477.164, 435.487, 52890.719 25/12/17,07:35:42,06,10,1, 12.0,1,1, 4.026, 10477.123, 435.465, 52890.721 25/12/17,07:35:42,07,10,1, 12.0,1,1, 4.026, 10477.104, 435.439, 52890.699 25/12/17,07:35:42,08,10,1, 12.0,1,1, 4.026, 10477.091, 435.475, 52890.568 25/12/17,07:35:42,09,10,1, 12.0,1,1, 4.026, 10477.086, 435.437, 52890.584 25/12/17,07:35:42,10,10,1, 12.0,1,1, 4.026, 10477.099, 435.441, 52890.638 25/12/17,07:35:42,11,10,1, 12.0,1,1, 4.026, 10477.029, 435.440, 52890.576 25/12/17,07:35:42,12,10,1, 12.0,1,1, 4.026, 10477.047, 435.423, 52890.596 25/12/17,07:35:42,13,10,1, 12.0,1,1, 4.026, 10477.038, 435.421, 52890.531 25/12/17,07:35:42,14,10,1, 12.0,1,1, 4.026, 10477.028, 435.400, 52890.550 25/12/17,07:35:42,15,10,1, 12.0,1,1, 4.026, 10477.009, 435.395, 52890.485 25/12/17,07:35:42,16,10,1, 12.0,1,1, 4.026, 10476.995, 435.414, 52890.485 25/12/17,07:35:42,17,10,1, 12.0,1,1, 4.026, 10476.967, 435.404, 52890.490 25/12/17,07:35:42,18,10,1, 12.0,1,1, 4.026, 10476.978, 435.394, 52890.529 25/12/17,07:35:42,19,10,1, 12.0,1,1, 4.026, 10476.949, 435.392, 52890.491 25/12/17,07:35:43,00,10,1, 11.9,1,1, 4.030, 10476.942, 435.392, 52890.491 25/12/17,07:35:43,01,10,1, 11.9,1,1, 4.030, 10476.953, 435.392, 52890.518 25/12/17,07:35:43,02,10,1, 11.9,1,1, 4.030, 10476.903, 435.358, 52890.437 25/12/17,07:35:43,03,10,1, 11.9,1,1, 4.030, 10476.919, 435.350, 52890.442 25/12/17,07:35:43,04,10,1, 11.9,1,1, 4.030, 10476.915, 435.369, 52890.458 25/12/17,07:35:43,05,10,1, 11.9,1,1, 4.030, 10476.935, 435.374, 52890.420 25/12/17,07:35:43,06,10,1, 11.9,1,1, 4.030, 10476.911, 435.336, 52890.436 25/12/17,07:35:43,07,10,1, 11.9,1,1, 4.030, 10476.896, 435.321, 52890.463 25/12/17,07:35:43,08,10,1, 11.9,1,1, 4.030, 10476.914, 435.324, 52890.367 25/12/17,07:35:43,09,10,1, 11.9,1,1, 4.030, 10476.906, 435.291, 52890.397 25/12/17,07:35:43,10,10,1, 11.9,1,1, 4.030, 10476.919, 435.307, 52890.309 25/12/17,07:35:43,11,10,1, 11.9,1,1, 4.030, 10476.899, 435.306, 52890.369 25/12/17,07:35:43,12,10,1, 11.9,1,1, 4.030, 10476.940, 435.293, 52890.384 25/12/17,07:35:43,13,10,1, 11.9,1,1, 4.030, 10476.891, 435.269, 52890.392 25/12/17,07:35:43,14,10,1, 11.9,1,1, 4.030, 10476.907, 435.248, 52890.373 25/12/17,07:35:43,15,10,1, 11.9,1,1, 4.030, 10476.918, 435.256, 52890.321 25/12/17,07:35:43,16,10,1, 11.9,1,1, 4.030, 10476.902, 435.219, 52890.327 25/12/17,07:35:43,17,10,1, 11.9,1,1, 4.030, 10476.931, 435.237, 52890.320 25/12/17,07:35:43,18,10,1, 11.9,1,1, 4.030, 10476.926, 435.223, 52890.250 25/12/17,07:35:43,19,10,1, 11.9,1,1, 4.030, 10476.921, 435.204, 52890.265 25/12/17,07:35:44,00,10,1, 12.0,1,1, 4.027, 10476.917, 435.204, 52890.265 25/12/17,07:35:44,01,10,1, 12.0,1,1, 4.027, 10476.925, 435.203, 52890.281 25/12/17,07:35:44,02,10,1, 12.0,1,1, 4.027, 10476.940, 435.156, 52890.209 25/12/17,07:35:44,03,10,1, 12.0,1,1, 4.027, 10476.949, 435.154, 52890.233 25/12/17,07:35:44,04,10,1, 12.0,1,1, 4.027, 10476.971, 435.115, 52890.239 25/12/17,07:35:44,05,10,1, 12.0,1,1, 4.027, 10476.962, 435.100, 52890.229 25/12/17,07:35:44,06,10,1, 12.0,1,1, 4.027, 10476.970, 435.116, 52890.289 25/12/17,07:35:44,07,10,1, 12.0,1,1, 4.027, 10476.976, 435.116, 52890.266 25/12/17,07:35:44,08,10,1, 12.0,1,1, 4.027, 10476.966, 435.052, 52890.190 25/12/17,07:35:44,09,10,1, 12.0,1,1, 4.027, 10476.997, 435.054, 52890.210 25/12/17,07:35:44,10,10,1, 12.0,1,1, 4.027, 10477.004, 435.058, 52890.198 25/12/17,07:35:44,11,10,1, 12.0,1,1, 4.027, 10477.010, 435.047, 52890.253 25/12/17,07:35:44,12,10,1, 12.0,1,1, 4.027, 10477.035, 435.004, 52890.240 25/12/17,07:35:44,13,10,1, 12.0,1,1, 4.027, 10477.083, 434.969, 52890.071 25/12/17,07:35:44,14,10,1, 12.0,1,1, 4.027, 10477.055, 434.983, 52890.166 25/12/17,07:35:44,15,10,1, 12.0,1,1, 4.027, 10477.078, 434.955, 52890.150 25/12/17,07:35:44,16,10,1, 12.0,1,1, 4.027, 10477.107, 434.959, 52890.121 25/12/17,07:35:44,17,10,1, 12.0,1,1, 4.027, 10477.131, 434.913, 52890.076 25/12/17,07:35:44,18,10,1, 12.0,1,1, 4.027, 10477.118, 434.904, 52890.194 25/12/17,07:35:44,19,10,1, 12.0,1,1, 4.027, 10477.160, 434.860, 52890.041 25/12/17,07:35:45,00,10,1, 11.9,1,1, 4.029, 10477.159, 434.860, 52890.041 25/12/17,07:35:45,01,10,1, 11.9,1,1, 4.029, 10477.182, 434.832, 52890.156 25/12/17,07:35:45,02,10,1, 11.9,1,1, 4.029, 10477.198, 434.808, 52890.042 25/12/17,07:35:45,03,10,1, 11.9,1,1, 4.029, 10477.214, 434.787, 52889.980 25/12/17,07:35:45,04,10,1, 11.9,1,1, 4.029, 10477.229, 434.757, 52890.116 25/12/17,07:35:45,05,10,1, 11.9,1,1, 4.029, 10477.229, 434.747, 52890.011 25/12/17,07:35:45,06,10,1, 11.9,1,1, 4.029, 10477.259, 434.723, 52890.088 25/12/17,07:35:45,07,10,1, 11.9,1,1, 4.029, 10477.293, 434.686, 52889.939 25/12/17,07:35:45,08,10,1, 11.9,1,1, 4.029, 10477.313, 434.652, 52889.938 25/12/17,07:35:45,09,10,1, 11.9,1,1, 4.029, 10477.343, 434.648, 52889.895 25/12/17,07:35:45,10,10,1, 11.9,1,1, 4.029, 10477.376, 434.615, 52889.942 25/12/17,07:35:45,11,10,1, 11.9,1,1, 4.029, 10477.400, 434.586, 52889.906 25/12/17,07:35:45,12,10,1, 11.9,1,1, 4.029, 10477.414, 434.577, 52889.975 25/12/17,07:35:45,13,10,1, 11.9,1,1, 4.029, 10477.444, 434.527, 52890.036 25/12/17,07:35:45,14,10,1, 11.9,1,1, 4.029, 10477.460, 434.495, 52889.921 25/12/17,07:35:45,15,10,1, 11.9,1,1, 4.029, 10477.467, 434.482, 52889.899 25/12/17,07:35:45,16,10,1, 11.9,1,1, 4.029, 10477.507, 434.449, 52889.868 25/12/17,07:35:45,17,10,1, 11.9,1,1, 4.029, 10477.525, 434.424, 52889.888 25/12/17,07:35:45,18,10,1, 11.9,1,1, 4.029, 10477.557, 434.387, 52889.855 25/12/17,07:35:45,19,10,1, 11.9,1,1, 4.029, 10477.598, 434.379, 52889.845 25/12/17,07:35:46,00,10,1, 11.9,1,1, 4.026, 10477.593, 434.379, 52889.845 25/12/17,07:35:46,01,10,1, 11.9,1,1, 4.026, 10477.658, 434.324, 52889.822 25/12/17,07:35:46,02,10,1, 11.9,1,1, 4.026, 10477.682, 434.299, 52889.835 25/12/17,07:35:46,03,10,1, 11.9,1,1, 4.026, 10477.665, 434.262, 52889.846 25/12/17,07:35:46,04,10,1, 11.9,1,1, 4.026, 10477.726, 434.223, 52889.806 25/12/17,07:35:46,05,10,1, 11.9,1,1, 4.026, 10477.765, 434.206, 52889.885 25/12/17,07:35:46,06,10,1, 11.9,1,1, 4.026, 10477.794, 434.203, 52889.820 25/12/17,07:35:46,07,10,1, 11.9,1,1, 4.026, 10477.822, 434.173, 52889.852 25/12/17,07:35:46,08,10,1, 11.9,1,1, 4.026, 10477.851, 434.141, 52889.775 25/12/17,07:35:46,09,10,1, 11.9,1,1, 4.026, 10477.894, 434.097, 52889.695 25/12/17,07:35:46,10,10,1, 11.9,1,1, 4.026, 10477.933, 434.092, 52889.710 25/12/17,07:35:46,11,10,1, 11.9,1,1, 4.026, 10477.949, 434.062, 52889.657 25/12/17,07:35:46,12,10,1, 11.9,1,1, 4.026, 10478.010, 434.043, 52889.683 25/12/17,07:35:46,13,10,1, 11.9,1,1, 4.026, 10478.030, 434.031, 52889.756 25/12/17,07:35:46,14,10,1, 11.9,1,1, 4.026, 10478.076, 433.985, 52889.635 25/12/17,07:35:46,15,10,1, 11.9,1,1, 4.026, 10478.106, 433.960, 52889.656 25/12/17,07:35:46,16,10,1, 11.9,1,1, 4.026, 10478.131, 433.939, 52889.682 25/12/17,07:35:46,17,10,1, 11.9,1,1, 4.026, 10478.164, 433.893, 52889.652 25/12/17,07:35:46,18,10,1, 11.9,1,1, 4.026, 10478.211, 433.863, 52889.661 25/12/17,07:35:46,19,10,1, 11.9,1,1, 4.026, 10478.236, 433.831, 52889.649 25/12/17,07:35:47,00,11,1, 11.9,1,1, 4.029, 10478.235, 433.831, 52889.649 25/12/17,07:35:47,01,11,1, 11.9,1,1, 4.029, 10478.308, 433.773, 52889.737 25/12/17,07:35:47,02,11,1, 11.9,1,1, 4.029, 10478.331, 433.765, 52889.642 25/12/17,07:35:47,03,11,1, 11.9,1,1, 4.029, 10478.367, 433.716, 52889.603 25/12/17,07:35:47,04,11,1, 11.9,1,1, 4.029, 10478.425, 433.690, 52889.539 25/12/17,07:35:47,05,11,1, 11.9,1,1, 4.029, 10478.483, 433.658, 52889.532 25/12/17,07:35:47,06,11,1, 11.9,1,1, 4.029, 10478.511, 433.647, 52889.576 25/12/17,07:35:47,07,11,1, 11.9,1,1, 4.029, 10478.525, 433.624, 52889.575 25/12/17,07:35:47,08,11,1, 11.9,1,1, 4.029, 10478.573, 433.613, 52889.615 25/12/17,07:35:47,09,11,1, 11.9,1,1, 4.029, 10478.601, 433.585, 52889.589 25/12/17,07:35:47,10,11,1, 11.9,1,1, 4.029, 10478.668, 433.562, 52889.588 25/12/17,07:35:47,11,11,1, 11.9,1,1, 4.029, 10478.683, 433.543, 52889.609 25/12/17,07:35:47,12,11,1, 11.9,1,1, 4.029, 10478.753, 433.506, 52889.553 25/12/17,07:35:47,13,11,1, 11.9,1,1, 4.029, 10478.776, 433.479, 52889.532 25/12/17,07:35:47,14,11,1, 11.9,1,1, 4.029, 10478.828, 433.454, 52889.527 25/12/17,07:35:47,15,11,1, 11.9,1,1, 4.029, 10478.810, 433.438, 52889.528 25/12/17,07:35:47,16,11,1, 11.9,1,1, 4.029, 10478.875, 433.416, 52889.549 25/12/17,07:35:47,17,11,1, 11.9,1,1, 4.029, 10478.895, 433.389, 52889.494 25/12/17,07:35:47,18,11,1, 11.9,1,1, 4.029, 10478.941, 433.356, 52889.474 25/12/17,07:35:47,19,11,1, 11.9,1,1, 4.029, 10478.970, 433.324, 52889.486 25/12/17,07:35:48,00,10,1, 12.0,1,1, 4.027, 10478.961, 433.324, 52889.486 25/12/17,07:35:48,01,10,1, 12.0,1,1, 4.027, 10479.047, 433.286, 52889.506 25/12/17,07:35:48,02,10,1, 12.0,1,1, 4.027, 10479.049, 433.281, 52889.529 25/12/17,07:35:48,03,10,1, 12.0,1,1, 4.027, 10479.091, 433.257, 52889.549 25/12/17,07:35:48,04,10,1, 12.0,1,1, 4.027, 10479.109, 433.227, 52889.527 25/12/17,07:35:48,05,10,1, 12.0,1,1, 4.027, 10479.140, 433.184, 52889.501 25/12/17,07:35:48,06,10,1, 12.0,1,1, 4.027, 10479.171, 433.186, 52889.479 25/12/17,07:35:48,07,10,1, 12.0,1,1, 4.027, 10479.207, 433.145, 52889.363 25/12/17,07:35:48,08,10,1, 12.0,1,1, 4.027, 10479.232, 433.145, 52889.520 25/12/17,07:35:48,09,10,1, 12.0,1,1, 4.027, 10479.237, 433.137, 52889.527 25/12/17,07:35:48,10,10,1, 12.0,1,1, 4.027, 10479.265, 433.073, 52889.442 25/12/17,07:35:48,11,10,1, 12.0,1,1, 4.027, 10479.289, 433.056, 52889.390 25/12/17,07:35:48,12,10,1, 12.0,1,1, 4.027, 10479.332, 433.047, 52889.417 25/12/17,07:35:48,13,10,1, 12.0,1,1, 4.027, 10479.353, 432.999, 52889.468 25/12/17,07:35:48,14,10,1, 12.0,1,1, 4.027, 10479.379, 432.989, 52889.496 25/12/17,07:35:48,15,10,1, 12.0,1,1, 4.027, 10479.402, 432.962, 52889.450 25/12/17,07:35:48,16,10,1, 12.0,1,1, 4.027, 10479.421, 432.967, 52889.440 25/12/17,07:35:48,17,10,1, 12.0,1,1, 4.027, 10479.458, 432.931, 52889.387 25/12/17,07:35:48,18,10,1, 12.0,1,1, 4.027, 10479.471, 432.913, 52889.446 25/12/17,07:35:48,19,10,1, 12.0,1,1, 4.027, 10479.515, 432.862, 52889.435 25/12/17,07:35:49,00,10,1, 11.9,1,1, 4.029, 10479.512, 432.862, 52889.435 25/12/17,07:35:49,01,10,1, 11.9,1,1, 4.029, 10479.544, 432.856, 52889.449 25/12/17,07:35:49,02,10,1, 11.9,1,1, 4.029, 10479.590, 432.835, 52889.450 25/12/17,07:35:49,03,10,1, 11.9,1,1, 4.029, 10479.582, 432.816, 52889.417 25/12/17,07:35:49,04,10,1, 11.9,1,1, 4.029, 10479.624, 432.786, 52889.390 25/12/17,07:35:49,05,10,1, 11.9,1,1, 4.029, 10479.664, 432.774, 52889.386 25/12/17,07:35:49,06,10,1, 11.9,1,1, 4.029, 10479.660, 432.747, 52889.414 25/12/17,07:35:49,07,10,1, 11.9,1,1, 4.029, 10479.681, 432.736, 52889.426 25/12/17,07:35:49,08,10,1, 11.9,1,1, 4.029, 10479.697, 432.721, 52889.429 25/12/17,07:35:49,09,10,1, 11.9,1,1, 4.029, 10479.718, 432.705, 52889.467 25/12/17,07:35:49,10,10,1, 11.9,1,1, 4.029, 10479.722, 432.695, 52889.459 25/12/17,07:35:49,11,10,1, 11.9,1,1, 4.029, 10479.785, 432.643, 52889.422 25/12/17,07:35:49,12,10,1, 11.9,1,1, 4.029, 10479.766, 432.666, 52889.389 25/12/17,07:35:49,13,10,1, 11.9,1,1, 4.029, 10479.799, 432.629, 52889.368 25/12/17,07:35:49,14,10,1, 11.9,1,1, 4.029, 10479.807, 432.635, 52889.356 25/12/17,07:35:49,15,10,1, 11.9,1,1, 4.029, 10479.840, 432.618, 52889.455 25/12/17,07:35:49,16,10,1, 11.9,1,1, 4.029, 10479.858, 432.594, 52889.387 25/12/17,07:35:49,17,10,1, 11.9,1,1, 4.029, 10479.879, 432.594, 52889.364 25/12/17,07:35:49,18,10,1, 11.9,1,1, 4.029, 10479.874, 432.562, 52889.372 25/12/17,07:35:49,19,10,1, 11.9,1,1, 4.029, 10479.894, 432.563, 52889.409 25/12/17,07:35:50,00,10,1, 12.0,1,1, 4.029, 10479.888, 432.563, 52889.409 25/12/17,07:35:50,01,10,1, 12.0,1,1, 4.029, 10479.958, 432.536, 52889.495 25/12/17,07:35:50,02,10,1, 12.0,1,1, 4.029, 10479.956, 432.535, 52889.476 25/12/17,07:35:50,03,10,1, 12.0,1,1, 4.029, 10479.990, 432.502, 52889.435 25/12/17,07:35:50,04,10,1, 12.0,1,1, 4.029, 10479.993, 432.507, 52889.470 25/12/17,07:35:50,05,10,1, 12.0,1,1, 4.029, 10479.989, 432.487, 52889.429 25/12/17,07:35:50,06,10,1, 12.0,1,1, 4.029, 10480.025, 432.438, 52889.426 25/12/17,07:35:50,07,10,1, 12.0,1,1, 4.029, 10480.017, 432.440, 52889.453 25/12/17,07:35:50,08,10,1, 12.0,1,1, 4.029, 10480.048, 432.421, 52889.451 25/12/17,07:35:50,09,10,1, 12.0,1,1, 4.029, 10480.072, 432.427, 52889.460 25/12/17,07:35:50,10,10,1, 12.0,1,1, 4.029, 10480.098, 432.377, 52889.429 25/12/17,07:35:50,11,10,1, 12.0,1,1, 4.029, 10480.083, 432.407, 52889.461 25/12/17,07:35:50,12,10,1, 12.0,1,1, 4.029, 10480.116, 432.412, 52889.400 25/12/17,07:35:50,13,10,1, 12.0,1,1, 4.029, 10480.139, 432.358, 52889.400 25/12/17,07:35:50,14,10,1, 12.0,1,1, 4.029, 10480.144, 432.351, 52889.494 25/12/17,07:35:50,15,10,1, 12.0,1,1, 4.029, 10480.199, 432.382, 52889.465 25/12/17,07:35:50,16,10,1, 12.0,1,1, 4.029, 10480.192, 432.367, 52889.507 25/12/17,07:35:50,17,10,1, 12.0,1,1, 4.029, 10480.242, 432.334, 52889.475 25/12/17,07:35:50,18,10,1, 12.0,1,1, 4.029, 10480.286, 432.337, 52889.457 25/12/17,07:35:50,19,10,1, 12.0,1,1, 4.029, 10480.268, 432.309, 52889.483 25/12/17,07:35:51,00,10,1, 12.0,1,1, 4.027, 10480.263, 432.309, 52889.483 25/12/17,07:35:51,01,10,1, 12.0,1,1, 4.027, 10480.326, 432.298, 52889.472 25/12/17,07:35:51,02,10,1, 12.0,1,1, 4.027, 10480.352, 432.292, 52889.529 25/12/17,07:35:51,03,10,1, 12.0,1,1, 4.027, 10480.338, 432.249, 52889.553 25/12/17,07:35:51,04,10,1, 12.0,1,1, 4.027, 10480.376, 432.243, 52889.537 25/12/17,07:35:51,05,10,1, 12.0,1,1, 4.027, 10480.404, 432.246, 52889.529 25/12/17,07:35:51,06,10,1, 12.0,1,1, 4.027, 10480.404, 432.235, 52889.500 25/12/17,07:35:51,07,10,1, 12.0,1,1, 4.027, 10480.445, 432.227, 52889.540 25/12/17,07:35:51,08,10,1, 12.0,1,1, 4.027, 10480.454, 432.252, 52889.483 25/12/17,07:35:51,09,10,1, 12.0,1,1, 4.027, 10480.497, 432.202, 52889.552 25/12/17,07:35:51,10,10,1, 12.0,1,1, 4.027, 10480.518, 432.210, 52889.602 25/12/17,07:35:51,11,10,1, 12.0,1,1, 4.027, 10480.529, 432.201, 52889.565 25/12/17,07:35:51,12,10,1, 12.0,1,1, 4.027, 10480.559, 432.188, 52889.531 25/12/17,07:35:51,13,10,1, 12.0,1,1, 4.027, 10480.578, 432.183, 52889.593 25/12/17,07:35:51,14,10,1, 12.0,1,1, 4.027, 10480.595, 432.159, 52889.577 25/12/17,07:35:51,15,10,1, 12.0,1,1, 4.027, 10480.609, 432.161, 52889.617 25/12/17,07:35:51,16,10,1, 12.0,1,1, 4.027, 10480.643, 432.134, 52889.617 25/12/17,07:35:51,17,10,1, 12.0,1,1, 4.027, 10480.663, 432.131, 52889.577 25/12/17,07:35:51,18,10,1, 12.0,1,1, 4.027, 10480.668, 432.126, 52889.581 25/12/17,07:35:51,19,10,1, 12.0,1,1, 4.027, 10480.682, 432.113, 52889.564 25/12/17,07:35:52,00,10,1, 11.9,1,1, 4.024, 10480.680, 432.113, 52889.564 25/12/17,07:35:52,01,10,1, 11.9,1,1, 4.024, 10480.739, 432.071, 52889.642 25/12/17,07:35:52,02,10,1, 11.9,1,1, 4.024, 10480.738, 432.076, 52889.663 25/12/17,07:35:52,03,10,1, 11.9,1,1, 4.024, 10480.741, 432.068, 52889.641 25/12/17,07:35:52,04,10,1, 11.9,1,1, 4.024, 10480.777, 432.046, 52889.671 25/12/17,07:35:52,05,10,1, 11.9,1,1, 4.024, 10480.766, 432.079, 52889.727 25/12/17,07:35:52,06,10,1, 11.9,1,1, 4.024, 10480.813, 432.046, 52889.650 25/12/17,07:35:52,07,10,1, 11.9,1,1, 4.024, 10480.819, 432.065, 52889.710 25/12/17,07:35:52,08,10,1, 11.9,1,1, 4.024, 10480.856, 432.048, 52889.649 25/12/17,07:35:52,09,10,1, 11.9,1,1, 4.024, 10480.859, 432.031, 52889.649 25/12/17,07:35:52,10,10,1, 11.9,1,1, 4.024, 10480.859, 432.029, 52889.685 25/12/17,07:35:52,11,10,1, 11.9,1,1, 4.024, 10480.870, 432.028, 52889.685 25/12/17,07:35:52,12,10,1, 11.9,1,1, 4.024, 10480.920, 432.004, 52889.728 25/12/17,07:35:52,13,10,1, 11.9,1,1, 4.024, 10480.889, 432.031, 52889.732 25/12/17,07:35:52,14,10,1, 11.9,1,1, 4.024, 10480.907, 432.005, 52889.753 25/12/17,07:35:52,15,10,1, 11.9,1,1, 4.024, 10480.940, 432.007, 52889.744 25/12/17,07:35:52,16,10,1, 11.9,1,1, 4.024, 10480.949, 432.017, 52889.737 25/12/17,07:35:52,17,10,1, 11.9,1,1, 4.024, 10480.948, 431.988, 52889.794 25/12/17,07:35:52,18,10,1, 11.9,1,1, 4.024, 10480.965, 431.989, 52889.845 25/12/17,07:35:52,19,10,1, 11.9,1,1, 4.024, 10480.979, 431.998, 52889.746 25/12/17,07:35:53,00,10,1, 12.0,1,1, 4.027, 10480.973, 431.998, 52889.746 25/12/17,07:35:53,01,10,1, 12.0,1,1, 4.027, 10481.003, 431.981, 52889.798 25/12/17,07:35:53,02,10,1, 12.0,1,1, 4.027, 10481.022, 431.982, 52889.795 25/12/17,07:35:53,03,10,1, 12.0,1,1, 4.027, 10481.012, 431.961, 52889.767 25/12/17,07:35:53,04,10,1, 12.0,1,1, 4.027, 10481.011, 431.974, 52889.850 25/12/17,07:35:53,05,10,1, 12.0,1,1, 4.027, 10481.045, 431.958, 52889.788 25/12/17,07:35:53,06,10,1, 12.0,1,1, 4.027, 10481.018, 431.982, 52889.865 25/12/17,07:35:53,07,10,1, 12.0,1,1, 4.027, 10481.060, 431.965, 52889.837 25/12/17,07:35:53,08,10,1, 12.0,1,1, 4.027, 10481.050, 431.946, 52889.876 25/12/17,07:35:53,09,10,1, 12.0,1,1, 4.027, 10481.063, 431.950, 52889.844 25/12/17,07:35:53,10,10,1, 12.0,1,1, 4.027, 10481.069, 431.929, 52889.927 25/12/17,07:35:53,11,10,1, 12.0,1,1, 4.027, 10481.076, 431.927, 52889.873 25/12/17,07:35:53,12,10,1, 12.0,1,1, 4.027, 10481.064, 431.928, 52889.914 25/12/17,07:35:53,13,10,1, 12.0,1,1, 4.027, 10481.081, 431.930, 52889.934 25/12/17,07:35:53,14,10,1, 12.0,1,1, 4.027, 10481.066, 431.906, 52889.847 25/12/17,07:35:53,15,10,1, 12.0,1,1, 4.027, 10481.096, 431.916, 52889.870 25/12/17,07:35:53,16,10,1, 12.0,1,1, 4.027, 10481.064, 431.906, 52889.879 25/12/17,07:35:53,17,10,1, 12.0,1,1, 4.027, 10481.063, 431.910, 52889.887 25/12/17,07:35:53,18,10,1, 12.0,1,1, 4.027, 10481.069, 431.884, 52889.908 25/12/17,07:35:53,19,10,1, 12.0,1,1, 4.027, 10481.073, 431.900, 52889.918 25/12/17,07:35:54,00,10,1, 12.0,1,1, 4.026, 10481.073, 431.900, 52889.918 25/12/17,07:35:54,01,10,1, 12.0,1,1, 4.026, 10481.072, 431.870, 52889.990 25/12/17,07:35:54,02,10,1, 12.0,1,1, 4.026, 10481.076, 431.891, 52890.027 25/12/17,07:35:54,03,10,1, 12.0,1,1, 4.026, 10481.086, 431.864, 52889.990 25/12/17,07:35:54,04,10,1, 12.0,1,1, 4.026, 10481.038, 431.843, 52890.014 25/12/17,07:35:54,05,10,1, 12.0,1,1, 4.026, 10481.052, 431.843, 52890.087 25/12/17,07:35:54,06,10,1, 12.0,1,1, 4.026, 10481.056, 431.845, 52890.037 25/12/17,07:35:54,07,10,1, 12.0,1,1, 4.026, 10481.055, 431.815, 52890.007 25/12/17,07:35:54,08,10,1, 12.0,1,1, 4.026, 10481.031, 431.817, 52890.001 25/12/17,07:35:54,09,10,1, 12.0,1,1, 4.026, 10481.057, 431.831, 52889.966 25/12/17,07:35:54,10,10,1, 12.0,1,1, 4.026, 10481.024, 431.804, 52890.058 25/12/17,07:35:54,11,10,1, 12.0,1,1, 4.026, 10481.036, 431.796, 52890.118 25/12/17,07:35:54,12,10,1, 12.0,1,1, 4.026, 10481.030, 431.800, 52890.147 25/12/17,07:35:54,13,10,1, 12.0,1,1, 4.026, 10481.046, 431.786, 52890.124 25/12/17,07:35:54,14,10,1, 12.0,1,1, 4.026, 10481.022, 431.788, 52890.115 25/12/17,07:35:54,15,10,1, 12.0,1,1, 4.026, 10481.023, 431.760, 52890.176 25/12/17,07:35:54,16,10,1, 12.0,1,1, 4.026, 10481.005, 431.770, 52890.185 25/12/17,07:35:54,17,10,1, 12.0,1,1, 4.026, 10481.010, 431.760, 52890.169 25/12/17,07:35:54,18,10,1, 12.0,1,1, 4.026, 10481.000, 431.736, 52890.184 25/12/17,07:35:54,19,10,1, 12.0,1,1, 4.026, 10480.990, 431.742, 52890.097 25/12/17,07:35:55,00,10,1, 12.0,1,1, 4.027, 10480.989, 431.742, 52890.097 25/12/17,07:35:55,01,10,1, 12.0,1,1, 4.027, 10480.987, 431.712, 52890.128 25/12/17,07:35:55,02,10,1, 12.0,1,1, 4.027, 10480.965, 431.703, 52890.147 25/12/17,07:35:55,03,10,1, 12.0,1,1, 4.027, 10480.935, 431.714, 52890.216 25/12/17,07:35:55,04,10,1, 12.0,1,1, 4.027, 10480.946, 431.708, 52890.257 25/12/17,07:35:55,05,10,1, 12.0,1,1, 4.027, 10480.950, 431.688, 52890.265 25/12/17,07:35:55,06,10,1, 12.0,1,1, 4.027, 10480.926, 431.681, 52890.244 25/12/17,07:35:55,07,10,1, 12.0,1,1, 4.027, 10480.931, 431.667, 52890.227 25/12/17,07:35:55,08,10,1, 12.0,1,1, 4.027, 10480.908, 431.675, 52890.218 25/12/17,07:35:55,09,10,1, 12.0,1,1, 4.027, 10480.891, 431.651, 52890.286 25/12/17,07:35:55,10,10,1, 12.0,1,1, 4.027, 10480.878, 431.661, 52890.328 25/12/17,07:35:55,11,10,1, 12.0,1,1, 4.027, 10480.876, 431.646, 52890.313 25/12/17,07:35:55,12,10,1, 12.0,1,1, 4.027, 10480.865, 431.647, 52890.295 25/12/17,07:35:55,13,10,1, 12.0,1,1, 4.027, 10480.870, 431.640, 52890.343 25/12/17,07:35:55,14,10,1, 12.0,1,1, 4.027, 10480.818, 431.619, 52890.259 25/12/17,07:35:55,15,10,1, 12.0,1,1, 4.027, 10480.859, 431.617, 52890.276 25/12/17,07:35:55,16,10,1, 12.0,1,1, 4.027, 10480.818, 431.597, 52890.255 25/12/17,07:35:55,17,10,1, 12.0,1,1, 4.027, 10480.796, 431.614, 52890.342 25/12/17,07:35:55,18,10,1, 12.0,1,1, 4.027, 10480.771, 431.583, 52890.341 25/12/17,07:35:55,19,10,1, 12.0,1,1, 4.027, 10480.803, 431.563, 52890.241 25/12/17,07:35:56,00,10,1, 11.9,1,1, 4.026, 10480.797, 431.563, 52890.241 25/12/17,07:35:56,01,10,1, 11.9,1,1, 4.026, 10480.742, 431.594, 52890.314 25/12/17,07:35:56,02,10,1, 11.9,1,1, 4.026, 10480.729, 431.591, 52890.379 25/12/17,07:35:56,03,10,1, 11.9,1,1, 4.026, 10480.682, 431.603, 52890.354 25/12/17,07:35:56,04,10,1, 11.9,1,1, 4.026, 10480.688, 431.571, 52890.330 25/12/17,07:35:56,05,10,1, 11.9,1,1, 4.026, 10480.620, 431.554, 52890.305 25/12/17,07:35:56,06,10,1, 11.9,1,1, 4.026, 10480.633, 431.555, 52890.412 25/12/17,07:35:56,07,10,1, 11.9,1,1, 4.026, 10480.622, 431.531, 52890.335 25/12/17,07:35:56,08,10,1, 11.9,1,1, 4.026, 10480.593, 431.555, 52890.406 25/12/17,07:35:56,09,10,1, 11.9,1,1, 4.026, 10480.560, 431.537, 52890.363 25/12/17,07:35:56,10,10,1, 11.9,1,1, 4.026, 10480.540, 431.551, 52890.363 25/12/17,07:35:56,11,10,1, 11.9,1,1, 4.026, 10480.499, 431.553, 52890.490 25/12/17,07:35:56,12,10,1, 11.9,1,1, 4.026, 10480.520, 431.531, 52890.492 25/12/17,07:35:56,13,10,1, 11.9,1,1, 4.026, 10480.454, 431.557, 52890.532 25/12/17,07:35:56,14,10,1, 11.9,1,1, 4.026, 10480.449, 431.511, 52890.447 25/12/17,07:35:56,15,10,1, 11.9,1,1, 4.026, 10480.445, 431.530, 52890.428 25/12/17,07:35:56,16,10,1, 11.9,1,1, 4.026, 10480.399, 431.539, 52890.505 25/12/17,07:35:56,17,10,1, 11.9,1,1, 4.026, 10480.362, 431.555, 52890.460 25/12/17,07:35:56,18,10,1, 11.9,1,1, 4.026, 10480.348, 431.523, 52890.457 25/12/17,07:35:56,19,10,1, 11.9,1,1, 4.026, 10480.303, 431.549, 52890.505 25/12/17,07:35:57,00,10,1, 11.9,1,1, 4.030, 10480.297, 431.549, 52890.505 25/12/17,07:35:57,01,10,1, 11.9,1,1, 4.030, 10480.271, 431.491, 52890.461 25/12/17,07:35:57,02,10,1, 11.9,1,1, 4.030, 10480.265, 431.535, 52890.565 25/12/17,07:35:57,03,10,1, 11.9,1,1, 4.030, 10480.232, 431.519, 52890.535 25/12/17,07:35:57,04,10,1, 11.9,1,1, 4.030, 10480.203, 431.517, 52890.577 25/12/17,07:35:57,05,10,1, 11.9,1,1, 4.030, 10480.154, 431.528, 52890.603 25/12/17,07:35:57,06,10,1, 11.9,1,1, 4.030, 10480.139, 431.517, 52890.558 25/12/17,07:35:57,07,10,1, 11.9,1,1, 4.030, 10480.120, 431.536, 52890.632 25/12/17,07:35:57,08,10,1, 11.9,1,1, 4.030, 10480.105, 431.530, 52890.658 25/12/17,07:35:57,09,10,1, 11.9,1,1, 4.030, 10480.063, 431.499, 52890.636 25/12/17,07:35:57,10,10,1, 11.9,1,1, 4.030, 10480.035, 431.484, 52890.621 25/12/17,07:35:57,11,10,1, 11.9,1,1, 4.030, 10480.000, 431.505, 52890.694 25/12/17,07:35:57,12,10,1, 11.9,1,1, 4.030, 10479.991, 431.521, 52890.687 25/12/17,07:35:57,13,10,1, 11.9,1,1, 4.030, 10479.986, 431.496, 52890.614 25/12/17,07:35:57,14,10,1, 11.9,1,1, 4.030, 10479.917, 431.500, 52890.589 25/12/17,07:35:57,15,10,1, 11.9,1,1, 4.030, 10479.885, 431.475, 52890.659 25/12/17,07:35:57,16,10,1, 11.9,1,1, 4.030, 10479.870, 431.487, 52890.693 25/12/17,07:35:57,17,10,1, 11.9,1,1, 4.030, 10479.826, 431.486, 52890.653 25/12/17,07:35:57,18,10,1, 11.9,1,1, 4.030, 10479.814, 431.483, 52890.661 25/12/17,07:35:57,19,10,1, 11.9,1,1, 4.030, 10479.752, 431.494, 52890.694 25/12/17,07:35:58,00,10,1, 12.0,1,1, 4.029, 10479.746, 431.494, 52890.694 25/12/17,07:35:58,01,10,1, 12.0,1,1, 4.029, 10479.689, 431.510, 52890.802 25/12/17,07:35:58,02,10,1, 12.0,1,1, 4.029, 10479.677, 431.497, 52890.733 25/12/17,07:35:58,03,10,1, 12.0,1,1, 4.029, 10479.653, 431.478, 52890.718 25/12/17,07:35:58,04,10,1, 12.0,1,1, 4.029, 10479.593, 431.462, 52890.688 25/12/17,07:35:58,05,10,1, 12.0,1,1, 4.029, 10479.586, 431.469, 52890.711 25/12/17,07:35:58,06,10,1, 12.0,1,1, 4.029, 10479.551, 431.487, 52890.726 25/12/17,07:35:58,07,10,1, 12.0,1,1, 4.029, 10479.518, 431.492, 52890.779 25/12/17,07:35:58,08,10,1, 12.0,1,1, 4.029, 10479.469, 431.450, 52890.750 25/12/17,07:35:58,09,10,1, 12.0,1,1, 4.029, 10479.458, 431.446, 52890.732 25/12/17,07:35:58,10,10,1, 12.0,1,1, 4.029, 10479.446, 431.472, 52890.761 25/12/17,07:35:58,11,10,1, 12.0,1,1, 4.029, 10479.369, 431.479, 52890.789 25/12/17,07:35:58,12,10,1, 12.0,1,1, 4.029, 10479.352, 431.472, 52890.852 25/12/17,07:35:58,13,10,1, 12.0,1,1, 4.029, 10479.340, 431.462, 52890.820 25/12/17,07:35:58,14,10,1, 12.0,1,1, 4.029, 10479.277, 431.459, 52890.845 25/12/17,07:35:58,15,10,1, 12.0,1,1, 4.029, 10479.268, 431.478, 52890.795 25/12/17,07:35:58,16,10,1, 12.0,1,1, 4.029, 10479.228, 431.451, 52890.824 25/12/17,07:35:58,17,10,1, 12.0,1,1, 4.029, 10479.194, 431.437, 52890.854 25/12/17,07:35:58,18,10,1, 12.0,1,1, 4.029, 10479.182, 431.458, 52890.824 25/12/17,07:35:58,19,10,1, 12.0,1,1, 4.029, 10479.124, 431.477, 52890.909 25/12/17,07:35:59,00,10,1, 12.0,1,1, 4.026, 10479.120, 431.477, 52890.909 25/12/17,07:35:59,01,10,1, 12.0,1,1, 4.026, 10479.045, 431.444, 52890.791 25/12/17,07:35:59,02,10,1, 12.0,1,1, 4.026, 10479.020, 431.458, 52890.858 25/12/17,07:35:59,03,10,1, 12.0,1,1, 4.026, 10479.000, 431.456, 52890.860 25/12/17,07:35:59,04,10,1, 12.0,1,1, 4.026, 10478.961, 431.459, 52890.824 25/12/17,07:35:59,05,10,1, 12.0,1,1, 4.026, 10478.914, 431.450, 52890.957 25/12/17,07:35:59,06,10,1, 12.0,1,1, 4.026, 10478.875, 431.478, 52890.860 25/12/17,07:35:59,07,10,1, 12.0,1,1, 4.026, 10478.812, 431.466, 52890.890 25/12/17,07:35:59,08,10,1, 12.0,1,1, 4.026, 10478.804, 431.498, 52890.947 25/12/17,07:35:59,09,10,1, 12.0,1,1, 4.026, 10478.743, 431.466, 52890.969 25/12/17,07:35:59,10,10,1, 12.0,1,1, 4.026, 10478.718, 431.449, 52890.995 25/12/17,07:35:59,11,10,1, 12.0,1,1, 4.026, 10478.691, 431.461, 52890.974 25/12/17,07:35:59,12,10,1, 12.0,1,1, 4.026, 10478.649, 431.479, 52890.854 25/12/17,07:35:59,13,10,1, 12.0,1,1, 4.026, 10478.646, 431.447, 52890.961 25/12/17,07:35:59,14,10,1, 12.0,1,1, 4.026, 10478.596, 431.434, 52890.929 25/12/17,07:35:59,15,10,1, 12.0,1,1, 4.026, 10478.582, 431.462, 52890.977 25/12/17,07:35:59,16,10,1, 12.0,1,1, 4.026, 10478.523, 431.451, 52890.920 25/12/17,07:35:59,17,10,1, 12.0,1,1, 4.026, 10478.488, 431.456, 52891.028 25/12/17,07:35:59,18,10,1, 12.0,1,1, 4.026, 10478.426, 431.449, 52891.003 25/12/17,07:35:59,19,10,1, 12.0,1,1, 4.026, 10478.406, 431.449, 52890.973 25/12/17,07:36:00,00,10,1, 12.0,1,1, 4.027, 10478.402, 431.449, 52890.973 25/12/17,07:36:00,01,10,1, 12.0,1,1, 4.027, 10478.323, 431.421, 52890.963 25/12/17,07:36:00,02,10,1, 12.0,1,1, 4.027, 10478.299, 431.432, 52891.005 25/12/17,07:36:00,03,10,1, 12.0,1,1, 4.027, 10478.285, 431.409, 52890.941 25/12/17,07:36:00,04,10,1, 12.0,1,1, 4.027, 10478.246, 431.413, 52890.890 25/12/17,07:36:00,05,10,1, 12.0,1,1, 4.027, 10478.185, 431.424, 52890.983 25/12/17,07:36:00,06,10,1, 12.0,1,1, 4.027, 10478.169, 431.424, 52890.970 25/12/17,07:36:00,07,10,1, 12.0,1,1, 4.027, 10478.120, 431.428, 52891.039 25/12/17,07:36:00,08,10,1, 12.0,1,1, 4.027, 10478.079, 431.403, 52890.989 25/12/17,07:36:00,09,10,1, 12.0,1,1, 4.027, 10478.066, 431.424, 52891.045 25/12/17,07:36:00,10,10,1, 12.0,1,1, 4.027, 10477.997, 431.432, 52891.060 25/12/17,07:36:00,11,10,1, 12.0,1,1, 4.027, 10477.971, 431.403, 52891.013 25/12/17,07:36:00,12,10,1, 12.0,1,1, 4.027, 10477.953, 431.401, 52891.053 25/12/17,07:36:00,13,10,1, 12.0,1,1, 4.027, 10477.908, 431.415, 52891.043 25/12/17,07:36:00,14,10,1, 12.0,1,1, 4.027, 10477.855, 431.425, 52891.151 25/12/17,07:36:00,15,10,1, 12.0,1,1, 4.027, 10477.833, 431.417, 52891.045 25/12/17,07:36:00,16,10,1, 12.0,1,1, 4.027, 10477.782, 431.413, 52891.054 25/12/17,07:36:00,17,10,1, 12.0,1,1, 4.027, 10477.800, 431.417, 52891.073 25/12/17,07:36:00,18,10,1, 12.0,1,1, 4.027, 10477.749, 431.430, 52891.109 25/12/17,07:36:00,19,10,1, 12.0,1,1, 4.027, 10477.700, 431.424, 52891.115 25/12/17,07:36:01,00,10,1, 11.9,1,1, 4.029, 10477.693, 431.424, 52891.115 25/12/17,07:36:01,01,10,1, 11.9,1,1, 4.029, 10477.647, 431.446, 52891.154 25/12/17,07:36:01,02,10,1, 11.9,1,1, 4.029, 10477.610, 431.453, 52891.093 25/12/17,07:36:01,03,10,1, 11.9,1,1, 4.029, 10477.572, 431.465, 52891.096 25/12/17,07:36:01,04,10,1, 11.9,1,1, 4.029, 10477.529, 431.472, 52891.116 25/12/17,07:36:01,05,10,1, 11.9,1,1, 4.029, 10477.495, 431.476, 52891.175 25/12/17,07:36:01,06,10,1, 11.9,1,1, 4.029, 10477.447, 431.498, 52891.177 25/12/17,07:36:01,07,10,1, 11.9,1,1, 4.029, 10477.419, 431.482, 52891.264 25/12/17,07:36:01,08,10,1, 11.9,1,1, 4.029, 10477.379, 431.490, 52891.199 25/12/17,07:36:01,09,10,1, 11.9,1,1, 4.029, 10477.327, 431.482, 52891.141 25/12/17,07:36:01,10,10,1, 11.9,1,1, 4.029, 10477.309, 431.530, 52891.257 25/12/17,07:36:01,11,10,1, 11.9,1,1, 4.029, 10477.272, 431.511, 52891.114 25/12/17,07:36:01,12,10,1, 11.9,1,1, 4.029, 10477.243, 431.534, 52891.202 25/12/17,07:36:01,13,10,1, 11.9,1,1, 4.029, 10477.218, 431.560, 52891.188 25/12/17,07:36:01,14,10,1, 11.9,1,1, 4.029, 10477.157, 431.565, 52891.268 25/12/17,07:36:01,15,10,1, 11.9,1,1, 4.029, 10477.123, 431.565, 52891.255 25/12/17,07:36:01,16,10,1, 11.9,1,1, 4.029, 10477.113, 431.588, 52891.285 25/12/17,07:36:01,17,10,1, 11.9,1,1, 4.029, 10477.069, 431.580, 52891.295 25/12/17,07:36:01,18,10,1, 11.9,1,1, 4.029, 10477.023, 431.600, 52891.276 25/12/17,07:36:01,19,10,1, 11.9,1,1, 4.029, 10476.975, 431.580, 52891.308 25/12/17,07:36:02,00,10,1, 11.9,1,1, 4.025, 10476.967, 431.580, 52891.308 25/12/17,07:36:02,01,10,1, 11.9,1,1, 4.025, 10476.907, 431.661, 52891.320 25/12/17,07:36:02,02,10,1, 11.9,1,1, 4.025, 10476.881, 431.646, 52891.333 25/12/17,07:36:02,03,10,1, 11.9,1,1, 4.025, 10476.843, 431.664, 52891.352 25/12/17,07:36:02,04,10,1, 11.9,1,1, 4.025, 10476.790, 431.645, 52891.251 25/12/17,07:36:02,05,10,1, 11.9,1,1, 4.025, 10476.806, 431.672, 52891.294 25/12/17,07:36:02,06,10,1, 11.9,1,1, 4.025, 10476.737, 431.716, 52891.315 25/12/17,07:36:02,07,10,1, 11.9,1,1, 4.025, 10476.707, 431.694, 52891.306 25/12/17,07:36:02,08,10,1, 11.9,1,1, 4.025, 10476.655, 431.687, 52891.362 25/12/17,07:36:02,09,10,1, 11.9,1,1, 4.025, 10476.628, 431.705, 52891.313 25/12/17,07:36:02,10,10,1, 11.9,1,1, 4.025, 10476.608, 431.764, 52891.312 25/12/17,07:36:02,11,10,1, 11.9,1,1, 4.025, 10476.551, 431.747, 52891.334 25/12/17,07:36:02,12,10,1, 11.9,1,1, 4.025, 10476.547, 431.737, 52891.304 25/12/17,07:36:02,13,10,1, 11.9,1,1, 4.025, 10476.457, 431.807, 52891.502 25/12/17,07:36:02,14,10,1, 11.9,1,1, 4.025, 10476.440, 431.798, 52891.424 25/12/17,07:36:02,15,10,1, 11.9,1,1, 4.025, 10476.436, 431.816, 52891.424 25/12/17,07:36:02,16,10,1, 11.9,1,1, 4.025, 10476.367, 431.823, 52891.404 25/12/17,07:36:02,17,10,1, 11.9,1,1, 4.025, 10476.346, 431.849, 52891.363 25/12/17,07:36:02,18,10,1, 11.9,1,1, 4.025, 10476.303, 431.861, 52891.308 25/12/17,07:36:02,19,10,1, 11.9,1,1, 4.025, 10476.311, 431.883, 52891.346 25/12/17,07:36:03,00,10,1, 11.9,1,1, 4.022, 10476.308, 431.883, 52891.346 25/12/17,07:36:03,01,10,1, 11.9,1,1, 4.022, 10476.238, 431.887, 52891.353 25/12/17,07:36:03,02,10,1, 11.9,1,1, 4.022, 10476.215, 431.915, 52891.405 25/12/17,07:36:03,03,10,1, 11.9,1,1, 4.022, 10476.153, 431.918, 52891.403 25/12/17,07:36:03,04,10,1, 11.9,1,1, 4.022, 10476.131, 431.930, 52891.362 25/12/17,07:36:03,05,10,1, 11.9,1,1, 4.022, 10476.092, 431.948, 52891.454 25/12/17,07:36:03,06,10,1, 11.9,1,1, 4.022, 10476.023, 431.958, 52891.430 25/12/17,07:36:03,07,10,1, 11.9,1,1, 4.022, 10476.019, 431.979, 52891.456 25/12/17,07:36:03,08,10,1, 11.9,1,1, 4.022, 10475.989, 431.960, 52891.364 25/12/17,07:36:03,09,10,1, 11.9,1,1, 4.022, 10475.931, 431.959, 52891.456 25/12/17,07:36:03,10,10,1, 11.9,1,1, 4.022, 10475.922, 432.013, 52891.422 25/12/17,07:36:03,11,10,1, 11.9,1,1, 4.022, 10475.879, 432.013, 52891.490 25/12/17,07:36:03,12,10,1, 11.9,1,1, 4.022, 10475.834, 432.042, 52891.484 25/12/17,07:36:03,13,10,1, 11.9,1,1, 4.022, 10475.793, 432.068, 52891.443 25/12/17,07:36:03,14,10,1, 11.9,1,1, 4.022, 10475.760, 432.078, 52891.470 25/12/17,07:36:03,15,10,1, 11.9,1,1, 4.022, 10475.737, 432.083, 52891.562 25/12/17,07:36:03,16,10,1, 11.9,1,1, 4.022, 10475.724, 432.113, 52891.530 25/12/17,07:36:03,17,10,1, 11.9,1,1, 4.022, 10475.683, 432.113, 52891.549 25/12/17,07:36:03,18,10,1, 11.9,1,1, 4.022, 10475.630, 432.139, 52891.530 25/12/17,07:36:03,19,10,1, 11.9,1,1, 4.022, 10475.627, 432.133, 52891.500 25/12/17,07:36:04,00,10,1, 11.8,1,1, 4.027, 10475.624, 432.133, 52891.500 25/12/17,07:36:04,01,10,1, 11.8,1,1, 4.027, 10475.542, 432.164, 52891.468 25/12/17,07:36:04,02,10,1, 11.8,1,1, 4.027, 10475.495, 432.157, 52891.558 25/12/17,07:36:04,03,10,1, 11.8,1,1, 4.027, 10475.462, 432.195, 52891.555 25/12/17,07:36:04,04,10,1, 11.8,1,1, 4.027, 10475.406, 432.199, 52891.485 25/12/17,07:36:04,05,10,1, 11.8,1,1, 4.027, 10475.421, 432.192, 52891.286 25/12/17,07:36:04,06,10,1, 11.8,1,1, 4.027, 10475.329, 432.228, 52891.472 25/12/17,07:36:04,07,10,1, 11.8,1,1, 4.027, 10475.302, 432.245, 52891.549 25/12/17,07:36:04,08,10,1, 11.8,1,1, 4.027, 10475.280, 432.289, 52891.550 25/12/17,07:36:04,09,10,1, 11.8,1,1, 4.027, 10475.244, 432.320, 52891.630 25/12/17,07:36:04,10,10,1, 11.8,1,1, 4.027, 10475.197, 432.318, 52891.630 25/12/17,07:36:04,11,10,1, 11.8,1,1, 4.027, 10475.178, 432.347, 52891.642 25/12/17,07:36:04,12,10,1, 11.8,1,1, 4.027, 10475.161, 432.352, 52891.606 25/12/17,07:36:04,13,10,1, 11.8,1,1, 4.027, 10475.145, 432.373, 52891.655 25/12/17,07:36:04,14,10,1, 11.8,1,1, 4.027, 10475.109, 432.410, 52891.615 25/12/17,07:36:04,15,10,1, 11.8,1,1, 4.027, 10475.069, 432.414, 52891.624 25/12/17,07:36:04,16,10,1, 11.8,1,1, 4.027, 10475.053, 432.424, 52891.603 25/12/17,07:36:04,17,10,1, 11.8,1,1, 4.027, 10475.018, 432.446, 52891.530 25/12/17,07:36:04,18,10,1, 11.8,1,1, 4.027, 10474.971, 432.459, 52891.631 25/12/17,07:36:04,19,10,1, 11.8,1,1, 4.027, 10474.956, 432.486, 52891.594 25/12/17,07:36:05,00,10,1, 11.9,1,1, 4.024, 10474.948, 432.486, 52891.594 25/12/17,07:36:05,01,10,1, 11.9,1,1, 4.024, 10474.886, 432.509, 52891.670 25/12/17,07:36:05,02,10,1, 11.9,1,1, 4.024, 10474.873, 432.530, 52891.652 25/12/17,07:36:05,03,10,1, 11.9,1,1, 4.024, 10474.826, 432.570, 52891.626 25/12/17,07:36:05,04,10,1, 11.9,1,1, 4.024, 10474.810, 432.571, 52891.651 25/12/17,07:36:05,05,10,1, 11.9,1,1, 4.024, 10474.798, 432.576, 52891.651 25/12/17,07:36:05,06,10,1, 11.9,1,1, 4.024, 10474.753, 432.633, 52891.674 25/12/17,07:36:05,07,10,1, 11.9,1,1, 4.024, 10474.728, 432.648, 52891.663 25/12/17,07:36:05,08,10,1, 11.9,1,1, 4.024, 10474.686, 432.638, 52891.643 25/12/17,07:36:05,09,10,1, 11.9,1,1, 4.024, 10474.650, 432.665, 52891.636 25/12/17,07:36:05,10,10,1, 11.9,1,1, 4.024, 10474.638, 432.733, 52891.616 25/12/17,07:36:05,11,10,1, 11.9,1,1, 4.024, 10474.629, 432.749, 52891.598 25/12/17,07:36:05,12,10,1, 11.9,1,1, 4.024, 10474.577, 432.758, 52891.668 25/12/17,07:36:05,13,10,1, 11.9,1,1, 4.024, 10474.551, 432.747, 52891.651 25/12/17,07:36:05,14,10,1, 11.9,1,1, 4.024, 10474.522, 432.806, 52891.673 25/12/17,07:36:05,15,10,1, 11.9,1,1, 4.024, 10474.502, 432.840, 52891.723 25/12/17,07:36:05,16,10,1, 11.9,1,1, 4.024, 10474.469, 432.856, 52891.747 25/12/17,07:36:05,17,10,1, 11.9,1,1, 4.024, 10474.428, 432.875, 52891.728 25/12/17,07:36:05,18,10,1, 11.9,1,1, 4.024, 10474.392, 432.904, 52891.711 25/12/17,07:36:05,19,10,1, 11.9,1,1, 4.024, 10474.387, 432.941, 52891.730 25/12/17,07:36:06,00,10,1, 12.0,1,1, 4.025, 10474.380, 432.941, 52891.730 25/12/17,07:36:06,01,10,1, 12.0,1,1, 4.025, 10474.292, 432.954, 52891.720 25/12/17,07:36:06,02,10,1, 12.0,1,1, 4.025, 10474.303, 433.005, 52891.700 25/12/17,07:36:06,03,10,1, 12.0,1,1, 4.025, 10474.246, 433.035, 52891.671 25/12/17,07:36:06,04,10,1, 12.0,1,1, 4.025, 10474.218, 433.023, 52891.706 25/12/17,07:36:06,05,10,1, 12.0,1,1, 4.025, 10474.168, 433.052, 52891.636 25/12/17,07:36:06,06,10,1, 12.0,1,1, 4.025, 10474.160, 433.064, 52891.763 25/12/17,07:36:06,07,10,1, 12.0,1,1, 4.025, 10474.137, 433.129, 52891.681 25/12/17,07:36:06,08,10,1, 12.0,1,1, 4.025, 10474.103, 433.131, 52891.729 25/12/17,07:36:06,09,10,1, 12.0,1,1, 4.025, 10474.055, 433.190, 52891.781 25/12/17,07:36:06,10,10,1, 12.0,1,1, 4.025, 10474.043, 433.211, 52891.803 25/12/17,07:36:06,11,10,1, 12.0,1,1, 4.025, 10474.007, 433.231, 52891.837 25/12/17,07:36:06,12,10,1, 12.0,1,1, 4.025, 10473.974, 433.258, 52891.828 25/12/17,07:36:06,13,10,1, 12.0,1,1, 4.025, 10473.959, 433.270, 52891.763 25/12/17,07:36:06,14,10,1, 12.0,1,1, 4.025, 10473.921, 433.289, 52891.707 25/12/17,07:36:06,15,10,1, 12.0,1,1, 4.025, 10473.880, 433.318, 52891.676 25/12/17,07:36:06,16,10,1, 12.0,1,1, 4.025, 10473.855, 433.347, 52891.841 25/12/17,07:36:06,17,10,1, 12.0,1,1, 4.025, 10473.804, 433.361, 52891.759 25/12/17,07:36:06,18,10,1, 12.0,1,1, 4.025, 10473.793, 433.397, 52891.746 25/12/17,07:36:06,19,10,1, 12.0,1,1, 4.025, 10473.767, 433.435, 52891.854 25/12/17,07:36:07,00,10,1, 12.0,1,1, 4.027, 10473.763, 433.435, 52891.854 25/12/17,07:36:07,01,10,1, 12.0,1,1, 4.027, 10473.682, 433.455, 52891.846 25/12/17,07:36:07,02,10,1, 12.0,1,1, 4.027, 10473.668, 433.489, 52891.931 25/12/17,07:36:07,03,10,1, 12.0,1,1, 4.027, 10473.613, 433.522, 52891.905 25/12/17,07:36:07,04,10,1, 12.0,1,1, 4.027, 10473.590, 433.551, 52891.849 25/12/17,07:36:07,05,10,1, 12.0,1,1, 4.027, 10473.570, 433.563, 52891.853 25/12/17,07:36:07,06,10,1, 12.0,1,1, 4.027, 10473.521, 433.561, 52891.841 25/12/17,07:36:07,07,10,1, 12.0,1,1, 4.027, 10473.472, 433.586, 52891.817 25/12/17,07:36:07,08,10,1, 12.0,1,1, 4.027, 10473.450, 433.642, 52891.884 25/12/17,07:36:07,09,10,1, 12.0,1,1, 4.027, 10473.398, 433.639, 52891.921 25/12/17,07:36:07,10,10,1, 12.0,1,1, 4.027, 10473.366, 433.680, 52891.871 25/12/17,07:36:07,11,10,1, 12.0,1,1, 4.027, 10473.325, 433.694, 52891.869 25/12/17,07:36:07,12,10,1, 12.0,1,1, 4.027, 10473.296, 433.708, 52891.806 25/12/17,07:36:07,13,10,1, 12.0,1,1, 4.027, 10473.265, 433.728, 52891.944 25/12/17,07:36:07,14,10,1, 12.0,1,1, 4.027, 10473.227, 433.756, 52891.874 25/12/17,07:36:07,15,10,1, 12.0,1,1, 4.027, 10473.167, 433.779, 52891.890 25/12/17,07:36:07,16,10,1, 12.0,1,1, 4.027, 10473.144, 433.808, 52891.985 25/12/17,07:36:07,17,10,1, 12.0,1,1, 4.027, 10473.085, 433.813, 52891.984 25/12/17,07:36:07,18,10,1, 12.0,1,1, 4.027, 10473.050, 433.823, 52891.961 25/12/17,07:36:07,19,10,1, 12.0,1,1, 4.027, 10473.008, 433.849, 52891.961 25/12/17,07:36:08,00,10,1, 12.0,1,1, 4.030, 10473.003, 433.849, 52891.961 25/12/17,07:36:08,01,10,1, 12.0,1,1, 4.030, 10472.940, 433.866, 52891.898 25/12/17,07:36:08,02,10,1, 12.0,1,1, 4.030, 10472.930, 433.922, 52891.925 25/12/17,07:36:08,03,10,1, 12.0,1,1, 4.030, 10472.888, 433.949, 52891.878 25/12/17,07:36:08,04,10,1, 12.0,1,1, 4.030, 10472.823, 433.974, 52891.923 25/12/17,07:36:08,05,10,1, 12.0,1,1, 4.030, 10472.793, 433.962, 52891.934 25/12/17,07:36:08,06,10,1, 12.0,1,1, 4.030, 10472.770, 433.987, 52891.966 25/12/17,07:36:08,07,10,1, 12.0,1,1, 4.030, 10472.721, 434.021, 52892.006 25/12/17,07:36:08,08,10,1, 12.0,1,1, 4.030, 10472.710, 434.036, 52891.999 25/12/17,07:36:08,09,10,1, 12.0,1,1, 4.030, 10472.675, 434.074, 52891.994 25/12/17,07:36:08,10,10,1, 12.0,1,1, 4.030, 10472.605, 434.062, 52891.964 25/12/17,07:36:08,11,10,1, 12.0,1,1, 4.030, 10472.566, 434.118, 52892.012 25/12/17,07:36:08,12,10,1, 12.0,1,1, 4.030, 10472.555, 434.134, 52892.009 25/12/17,07:36:08,13,10,1, 12.0,1,1, 4.030, 10472.496, 434.146, 52891.946 25/12/17,07:36:08,14,10,1, 12.0,1,1, 4.030, 10472.508, 434.168, 52891.944 25/12/17,07:36:08,15,10,1, 12.0,1,1, 4.030, 10472.453, 434.160, 52891.904 25/12/17,07:36:08,16,10,1, 12.0,1,1, 4.030, 10472.405, 434.199, 52892.060 25/12/17,07:36:08,17,10,1, 12.0,1,1, 4.030, 10472.414, 434.229, 52891.965 25/12/17,07:36:08,18,10,1, 12.0,1,1, 4.030, 10472.357, 434.215, 52891.970 25/12/17,07:36:08,19,10,1, 12.0,1,1, 4.030, 10472.316, 434.253, 52892.054 25/12/17,07:36:09,00,10,1, 11.9,1,1, 4.029, 10472.311, 434.253, 52892.054 25/12/17,07:36:09,01,10,1, 11.9,1,1, 4.029, 10472.284, 434.307, 52891.979 25/12/17,07:36:09,02,10,1, 11.9,1,1, 4.029, 10472.207, 434.322, 52892.035 25/12/17,07:36:09,03,10,1, 11.9,1,1, 4.029, 10472.208, 434.353, 52892.100 25/12/17,07:36:09,04,10,1, 11.9,1,1, 4.029, 10472.159, 434.394, 52892.112 25/12/17,07:36:09,05,10,1, 11.9,1,1, 4.029, 10472.146, 434.391, 52892.076 25/12/17,07:36:09,06,10,1, 11.9,1,1, 4.029, 10472.119, 434.408, 52892.037 25/12/17,07:36:09,07,10,1, 11.9,1,1, 4.029, 10472.092, 434.450, 52892.121 25/12/17,07:36:09,08,10,1, 11.9,1,1, 4.029, 10472.064, 434.454, 52892.072 25/12/17,07:36:09,09,10,1, 11.9,1,1, 4.029, 10472.033, 434.474, 52892.082 25/12/17,07:36:09,10,10,1, 11.9,1,1, 4.029, 10472.007, 434.518, 52892.121 25/12/17,07:36:09,11,10,1, 11.9,1,1, 4.029, 10471.971, 434.512, 52892.099 25/12/17,07:36:09,12,10,1, 11.9,1,1, 4.029, 10471.948, 434.579, 52892.070 25/12/17,07:36:09,13,10,1, 11.9,1,1, 4.029, 10471.908, 434.578, 52892.096 25/12/17,07:36:09,14,10,1, 11.9,1,1, 4.029, 10471.867, 434.585, 52892.098 25/12/17,07:36:09,15,10,1, 11.9,1,1, 4.029, 10471.857, 434.595, 52892.108 25/12/17,07:36:09,16,10,1, 11.9,1,1, 4.029, 10471.850, 434.619, 52892.168 25/12/17,07:36:09,17,10,1, 11.9,1,1, 4.029, 10471.790, 434.707, 52892.191 25/12/17,07:36:09,18,10,1, 11.9,1,1, 4.029, 10471.775, 434.689, 52892.175 25/12/17,07:36:09,19,10,1, 11.9,1,1, 4.029, 10471.732, 434.712, 52892.171 25/12/17,07:36:10,00,10,1, 12.0,1,1, 4.030, 10471.727, 434.712, 52892.171 25/12/17,07:36:10,01,10,1, 12.0,1,1, 4.030, 10471.711, 434.758, 52892.078 25/12/17,07:36:10,02,10,1, 12.0,1,1, 4.030, 10471.653, 434.780, 52892.089 25/12/17,07:36:10,03,10,1, 12.0,1,1, 4.030, 10471.653, 434.800, 52892.183 25/12/17,07:36:10,04,10,1, 12.0,1,1, 4.030, 10471.597, 434.812, 52892.212 25/12/17,07:36:10,05,10,1, 12.0,1,1, 4.030, 10471.583, 434.863, 52892.222 25/12/17,07:36:10,06,10,1, 12.0,1,1, 4.030, 10471.576, 434.873, 52892.200 25/12/17,07:36:10,07,10,1, 12.0,1,1, 4.030, 10471.515, 434.889, 52892.229 25/12/17,07:36:10,08,10,1, 12.0,1,1, 4.030, 10471.529, 434.933, 52892.223 25/12/17,07:36:10,09,10,1, 12.0,1,1, 4.030, 10471.513, 434.981, 52892.209 25/12/17,07:36:10,10,10,1, 12.0,1,1, 4.030, 10471.469, 434.996, 52892.207 25/12/17,07:36:10,11,10,1, 12.0,1,1, 4.030, 10471.468, 435.033, 52892.241 25/12/17,07:36:10,12,10,1, 12.0,1,1, 4.030, 10471.437, 435.044, 52892.196 25/12/17,07:36:10,13,10,1, 12.0,1,1, 4.030, 10471.399, 435.070, 52892.175 25/12/17,07:36:10,14,10,1, 12.0,1,1, 4.030, 10471.410, 435.069, 52892.162 25/12/17,07:36:10,15,10,1, 12.0,1,1, 4.030, 10471.372, 435.112, 52892.246 25/12/17,07:36:10,16,10,1, 12.0,1,1, 4.030, 10471.346, 435.130, 52892.258 25/12/17,07:36:10,17,10,1, 12.0,1,1, 4.030, 10471.328, 435.169, 52892.286 25/12/17,07:36:10,18,10,1, 12.0,1,1, 4.030, 10471.315, 435.199, 52892.260 25/12/17,07:36:10,19,10,1, 12.0,1,1, 4.030, 10471.301, 435.227, 52892.300 25/12/17,07:36:11,00,10,1, 11.8,1,1, 4.030, 10471.301, 435.227, 52892.300 25/12/17,07:36:11,01,10,1, 11.8,1,1, 4.030, 10471.272, 435.246, 52892.262 25/12/17,07:36:11,02,10,1, 11.8,1,1, 4.030, 10471.240, 435.281, 52892.319 25/12/17,07:36:11,03,10,1, 11.8,1,1, 4.030, 10471.225, 435.267, 52892.260 25/12/17,07:36:11,04,10,1, 11.8,1,1, 4.030, 10471.229, 435.306, 52892.274 25/12/17,07:36:11,05,10,1, 11.8,1,1, 4.030, 10471.174, 435.317, 52892.299 25/12/17,07:36:11,06,10,1, 11.8,1,1, 4.030, 10471.170, 435.359, 52892.323 25/12/17,07:36:11,07,10,1, 11.8,1,1, 4.030, 10471.176, 435.365, 52892.318 25/12/17,07:36:11,08,10,1, 11.8,1,1, 4.030, 10471.168, 435.378, 52892.313 25/12/17,07:36:11,09,10,1, 11.8,1,1, 4.030, 10471.113, 435.401, 52892.339 25/12/17,07:36:11,10,10,1, 11.8,1,1, 4.030, 10471.139, 435.450, 52892.337 25/12/17,07:36:11,11,10,1, 11.8,1,1, 4.030, 10471.136, 435.464, 52892.326 25/12/17,07:36:11,12,10,1, 11.8,1,1, 4.030, 10471.118, 435.477, 52892.402 25/12/17,07:36:11,13,10,1, 11.8,1,1, 4.030, 10471.134, 435.483, 52892.428 25/12/17,07:36:11,14,10,1, 11.8,1,1, 4.030, 10471.101, 435.482, 52892.407 25/12/17,07:36:11,15,10,1, 11.8,1,1, 4.030, 10471.090, 435.504, 52892.350 25/12/17,07:36:11,16,10,1, 11.8,1,1, 4.030, 10471.057, 435.521, 52892.472 25/12/17,07:36:11,17,10,1, 11.8,1,1, 4.030, 10471.064, 435.529, 52892.456 25/12/17,07:36:11,18,10,1, 11.8,1,1, 4.030, 10471.049, 435.526, 52892.404 25/12/17,07:36:11,19,10,1, 11.8,1,1, 4.030, 10471.048, 435.606, 52892.482 25/12/17,07:36:12,00,10,1, 11.9,1,1, 4.030, 10471.042, 435.606, 52892.482 25/12/17,07:36:12,01,10,1, 11.9,1,1, 4.030, 10471.020, 435.614, 52892.398 25/12/17,07:36:12,02,10,1, 11.9,1,1, 4.030, 10471.028, 435.609, 52892.371 25/12/17,07:36:12,03,10,1, 11.9,1,1, 4.030, 10471.019, 435.631, 52892.469 25/12/17,07:36:12,04,10,1, 11.9,1,1, 4.030, 10471.011, 435.670, 52892.480 25/12/17,07:36:12,05,10,1, 11.9,1,1, 4.030, 10470.994, 435.652, 52892.470 25/12/17,07:36:12,06,10,1, 11.9,1,1, 4.030, 10471.005, 435.686, 52892.496 25/12/17,07:36:12,07,10,1, 11.9,1,1, 4.030, 10470.972, 435.695, 52892.464 25/12/17,07:36:12,08,10,1, 11.9,1,1, 4.030, 10470.962, 435.709, 52892.431 25/12/17,07:36:12,09,10,1, 11.9,1,1, 4.030, 10470.972, 435.737, 52892.434 25/12/17,07:36:12,10,10,1, 11.9,1,1, 4.030, 10470.928, 435.747, 52892.459 25/12/17,07:36:12,11,10,1, 11.9,1,1, 4.030, 10470.959, 435.757, 52892.506 25/12/17,07:36:12,12,10,1, 11.9,1,1, 4.030, 10470.942, 435.788, 52892.502 25/12/17,07:36:12,13,10,1, 11.9,1,1, 4.030, 10470.908, 435.796, 52892.498 25/12/17,07:36:12,14,10,1, 11.9,1,1, 4.030, 10470.931, 435.817, 52892.525 25/12/17,07:36:12,15,10,1, 11.9,1,1, 4.030, 10470.909, 435.819, 52892.529 25/12/17,07:36:12,16,10,1, 11.9,1,1, 4.030, 10470.885, 435.848, 52892.498 25/12/17,07:36:12,17,10,1, 11.9,1,1, 4.030, 10470.888, 435.852, 52892.547 25/12/17,07:36:12,18,10,1, 11.9,1,1, 4.030, 10470.873, 435.880, 52892.586 25/12/17,07:36:12,19,10,1, 11.9,1,1, 4.030, 10470.866, 435.898, 52892.629 25/12/17,07:36:13,00,10,1, 12.0,1,1, 4.030, 10470.859, 435.898, 52892.629 25/12/17,07:36:13,01,10,1, 12.0,1,1, 4.030, 10470.840, 435.947, 52892.547 25/12/17,07:36:13,02,10,1, 12.0,1,1, 4.030, 10470.813, 435.947, 52892.599 25/12/17,07:36:13,03,10,1, 12.0,1,1, 4.030, 10470.820, 435.904, 52892.612 25/12/17,07:36:13,04,10,1, 12.0,1,1, 4.030, 10470.808, 435.943, 52892.664 25/12/17,07:36:13,05,10,1, 12.0,1,1, 4.030, 10470.812, 435.983, 52892.631 25/12/17,07:36:13,06,10,1, 12.0,1,1, 4.030, 10470.785, 435.987, 52892.677 25/12/17,07:36:13,07,10,1, 12.0,1,1, 4.030, 10470.771, 435.993, 52892.663 25/12/17,07:36:13,08,10,1, 12.0,1,1, 4.030, 10470.782, 435.998, 52892.630 25/12/17,07:36:13,09,10,1, 12.0,1,1, 4.030, 10470.777, 436.038, 52892.602 25/12/17,07:36:13,10,10,1, 12.0,1,1, 4.030, 10470.780, 435.992, 52892.645 25/12/17,07:36:13,11,10,1, 12.0,1,1, 4.030, 10470.798, 436.048, 52892.727 25/12/17,07:36:13,12,10,1, 12.0,1,1, 4.030, 10470.760, 436.039, 52892.680 25/12/17,07:36:13,13,10,1, 12.0,1,1, 4.030, 10470.754, 436.076, 52892.759 25/12/17,07:36:13,14,10,1, 12.0,1,1, 4.030, 10470.761, 436.057, 52892.662 25/12/17,07:36:13,15,10,1, 12.0,1,1, 4.030, 10470.748, 436.081, 52892.774 25/12/17,07:36:13,16,10,1, 12.0,1,1, 4.030, 10470.745, 436.069, 52892.747 25/12/17,07:36:13,17,10,1, 12.0,1,1, 4.030, 10470.732, 436.095, 52892.707 25/12/17,07:36:13,18,10,1, 12.0,1,1, 4.030, 10470.740, 436.110, 52892.736 25/12/17,07:36:13,19,10,1, 12.0,1,1, 4.030, 10470.740, 436.098, 52892.746 25/12/17,07:36:14,00,10,1, 12.0,1,1, 4.030, 10470.734, 436.098, 52892.746 25/12/17,07:36:14,01,10,1, 12.0,1,1, 4.030, 10470.686, 436.138, 52892.785 25/12/17,07:36:14,02,10,1, 12.0,1,1, 4.030, 10470.677, 436.134, 52892.762 25/12/17,07:36:14,03,10,1, 12.0,1,1, 4.030, 10470.673, 436.137, 52892.762 25/12/17,07:36:14,04,10,1, 12.0,1,1, 4.030, 10470.671, 436.139, 52892.778 25/12/17,07:36:14,05,10,1, 12.0,1,1, 4.030, 10470.662, 436.156, 52892.838 25/12/17,07:36:14,06,10,1, 12.0,1,1, 4.030, 10470.658, 436.176, 52892.839 25/12/17,07:36:14,07,10,1, 12.0,1,1, 4.030, 10470.639, 436.160, 52892.801 25/12/17,07:36:14,08,10,1, 12.0,1,1, 4.030, 10470.630, 436.204, 52892.857 25/12/17,07:36:14,09,10,1, 12.0,1,1, 4.030, 10470.637, 436.217, 52892.859 25/12/17,07:36:14,10,10,1, 12.0,1,1, 4.030, 10470.634, 436.222, 52892.816 25/12/17,07:36:14,11,10,1, 12.0,1,1, 4.030, 10470.627, 436.191, 52892.896 25/12/17,07:36:14,12,10,1, 12.0,1,1, 4.030, 10470.631, 436.225, 52892.883 25/12/17,07:36:14,13,10,1, 12.0,1,1, 4.030, 10470.627, 436.226, 52892.907 25/12/17,07:36:14,14,10,1, 12.0,1,1, 4.030, 10470.625, 436.235, 52892.921 25/12/17,07:36:14,15,10,1, 12.0,1,1, 4.030, 10470.617, 436.233, 52892.898 25/12/17,07:36:14,16,10,1, 12.0,1,1, 4.030, 10470.596, 436.254, 52892.926 25/12/17,07:36:14,17,10,1, 12.0,1,1, 4.030, 10470.593, 436.260, 52892.933 25/12/17,07:36:14,18,10,1, 12.0,1,1, 4.030, 10470.579, 436.254, 52892.940 25/12/17,07:36:14,19,10,1, 12.0,1,1, 4.030, 10470.590, 436.264, 52893.014 25/12/17,07:36:15,00,10,1, 11.9,1,1, 4.027, 10470.583, 436.264, 52893.014 25/12/17,07:36:15,01,10,1, 11.9,1,1, 4.027, 10470.552, 436.311, 52893.038 25/12/17,07:36:15,02,10,1, 11.9,1,1, 4.027, 10470.552, 436.295, 52893.037 25/12/17,07:36:15,03,10,1, 11.9,1,1, 4.027, 10470.531, 436.263, 52892.957 25/12/17,07:36:15,04,10,1, 11.9,1,1, 4.027, 10470.527, 436.270, 52892.972 25/12/17,07:36:15,05,10,1, 11.9,1,1, 4.027, 10470.530, 436.297, 52893.065 25/12/17,07:36:15,06,10,1, 11.9,1,1, 4.027, 10470.519, 436.311, 52893.031 25/12/17,07:36:15,07,10,1, 11.9,1,1, 4.027, 10470.502, 436.292, 52893.072 25/12/17,07:36:15,08,10,1, 11.9,1,1, 4.027, 10470.489, 436.313, 52893.068 25/12/17,07:36:15,09,10,1, 11.9,1,1, 4.027, 10470.499, 436.347, 52893.098 25/12/17,07:36:15,10,10,1, 11.9,1,1, 4.027, 10470.500, 436.334, 52893.098 25/12/17,07:36:15,11,10,1, 11.9,1,1, 4.027, 10470.474, 436.338, 52893.097 25/12/17,07:36:15,12,10,1, 11.9,1,1, 4.027, 10470.453, 436.315, 52893.091 25/12/17,07:36:15,13,10,1, 11.9,1,1, 4.027, 10470.462, 436.345, 52893.182 25/12/17,07:36:15,14,10,1, 11.9,1,1, 4.027, 10470.454, 436.332, 52893.113 25/12/17,07:36:15,15,10,1, 11.9,1,1, 4.027, 10470.442, 436.362, 52893.169 25/12/17,07:36:15,16,10,1, 11.9,1,1, 4.027, 10470.429, 436.367, 52893.131 25/12/17,07:36:15,17,10,1, 11.9,1,1, 4.027, 10470.417, 436.372, 52893.165 25/12/17,07:36:15,18,10,1, 11.9,1,1, 4.027, 10470.403, 436.349, 52893.163 25/12/17,07:36:15,19,10,1, 11.9,1,1, 4.027, 10470.429, 436.360, 52893.152 25/12/17,07:36:16,00,09,1, 11.9,1,1, 4.027, 10470.425, 436.360, 52893.152 25/12/17,07:36:16,01,09,1, 11.9,1,1, 4.027, 10470.372, 436.384, 52893.190 25/12/17,07:36:16,02,09,1, 11.9,1,1, 4.027, 10470.377, 436.378, 52893.122 25/12/17,07:36:16,03,09,1, 11.9,1,1, 4.027, 10470.374, 436.382, 52893.204 25/12/17,07:36:16,04,09,1, 11.9,1,1, 4.027, 10470.329, 436.373, 52893.150 25/12/17,07:36:16,05,09,1, 11.9,1,1, 4.027, 10470.343, 436.371, 52893.218 25/12/17,07:36:16,06,09,1, 11.9,1,1, 4.027, 10470.325, 436.397, 52893.221 25/12/17,07:36:16,07,09,1, 11.9,1,1, 4.027, 10470.316, 436.365, 52893.195 25/12/17,07:36:16,08,09,1, 11.9,1,1, 4.027, 10470.299, 436.412, 52893.259 25/12/17,07:36:16,09,09,1, 11.9,1,1, 4.027, 10470.289, 436.385, 52893.224 25/12/17,07:36:16,10,09,1, 11.9,1,1, 4.027, 10470.277, 436.392, 52893.221 25/12/17,07:36:16,11,09,1, 11.9,1,1, 4.027, 10470.275, 436.416, 52893.216 25/12/17,07:36:16,12,09,1, 11.9,1,1, 4.027, 10470.248, 436.398, 52893.199 25/12/17,07:36:16,13,09,1, 11.9,1,1, 4.027, 10470.254, 436.380, 52893.271 25/12/17,07:36:16,14,09,1, 11.9,1,1, 4.027, 10470.230, 436.426, 52893.288 25/12/17,07:36:16,15,09,1, 11.9,1,1, 4.027, 10470.218, 436.419, 52893.238 25/12/17,07:36:16,16,09,1, 11.9,1,1, 4.027, 10470.195, 436.436, 52893.337 25/12/17,07:36:16,17,09,1, 11.9,1,1, 4.027, 10470.171, 436.432, 52893.379 25/12/17,07:36:16,18,09,1, 11.9,1,1, 4.027, 10470.154, 436.454, 52893.333 25/12/17,07:36:16,19,09,1, 11.9,1,1, 4.027, 10470.147, 436.436, 52893.318 25/12/17,07:36:17,00,09,1, 11.9,1,1, 4.027, 10470.141, 436.436, 52893.318 25/12/17,07:36:17,01,09,1, 11.9,1,1, 4.027, 10470.120, 436.426, 52893.287 25/12/17,07:36:17,02,09,1, 11.9,1,1, 4.027, 10470.106, 436.436, 52893.379 25/12/17,07:36:17,03,09,1, 11.9,1,1, 4.027, 10470.098, 436.459, 52893.380 25/12/17,07:36:17,04,09,1, 11.9,1,1, 4.027, 10470.101, 436.430, 52893.328 25/12/17,07:36:17,05,09,1, 11.9,1,1, 4.027, 10470.089, 436.450, 52893.364 25/12/17,07:36:17,06,09,1, 11.9,1,1, 4.027, 10470.106, 436.479, 52893.393 25/12/17,07:36:17,07,09,1, 11.9,1,1, 4.027, 10470.060, 436.436, 52893.330 25/12/17,07:36:17,08,09,1, 11.9,1,1, 4.027, 10470.050, 436.457, 52893.424 25/12/17,07:36:17,09,09,1, 11.9,1,1, 4.027, 10470.063, 436.439, 52893.384 25/12/17,07:36:17,10,09,1, 11.9,1,1, 4.027, 10470.052, 436.471, 52893.424 25/12/17,07:36:17,11,09,1, 11.9,1,1, 4.027, 10470.002, 436.469, 52893.395 25/12/17,07:36:17,12,09,1, 11.9,1,1, 4.027, 10469.994, 436.475, 52893.413 25/12/17,07:36:17,13,09,1, 11.9,1,1, 4.027, 10469.987, 436.463, 52893.390 25/12/17,07:36:17,14,09,1, 11.9,1,1, 4.027, 10469.985, 436.481, 52893.419 25/12/17,07:36:17,15,09,1, 11.9,1,1, 4.027, 10469.963, 436.481, 52893.544 25/12/17,07:36:17,16,09,1, 11.9,1,1, 4.027, 10469.947, 436.460, 52893.409 25/12/17,07:36:17,17,09,1, 11.9,1,1, 4.027, 10469.955, 436.474, 52893.437 25/12/17,07:36:17,18,09,1, 11.9,1,1, 4.027, 10469.931, 436.493, 52893.508 25/12/17,07:36:17,19,09,1, 11.9,1,1, 4.027, 10469.922, 436.479, 52893.560 25/12/17,07:36:18,00,09,1, 11.9,1,1, 4.030, 10469.916, 436.479, 52893.560 25/12/17,07:36:18,01,09,1, 11.9,1,1, 4.030, 10469.887, 436.471, 52893.507 25/12/17,07:36:18,02,09,1, 11.9,1,1, 4.030, 10469.917, 436.472, 52893.514 25/12/17,07:36:18,03,09,1, 11.9,1,1, 4.030, 10469.877, 436.470, 52893.546 25/12/17,07:36:18,04,09,1, 11.9,1,1, 4.030, 10469.853, 436.473, 52893.500 25/12/17,07:36:18,05,09,1, 11.9,1,1, 4.030, 10469.844, 436.470, 52893.479 25/12/17,07:36:18,06,09,1, 11.9,1,1, 4.030, 10469.825, 436.480, 52893.505 25/12/17,07:36:18,07,09,1, 11.9,1,1, 4.030, 10469.815, 436.472, 52893.623 25/12/17,07:36:18,08,09,1, 11.9,1,1, 4.030, 10469.794, 436.485, 52893.575 25/12/17,07:36:18,09,09,1, 11.9,1,1, 4.030, 10469.816, 436.458, 52893.490 25/12/17,07:36:18,10,09,1, 11.9,1,1, 4.030, 10469.788, 436.481, 52893.591 25/12/17,07:36:18,11,09,1, 11.9,1,1, 4.030, 10469.770, 436.463, 52893.538 25/12/17,07:36:18,12,09,1, 11.9,1,1, 4.030, 10469.741, 436.459, 52893.567 25/12/17,07:36:18,13,09,1, 11.9,1,1, 4.030, 10469.735, 436.457, 52893.560 25/12/17,07:36:18,14,09,1, 11.9,1,1, 4.030, 10469.740, 436.489, 52893.578 25/12/17,07:36:18,15,09,1, 11.9,1,1, 4.030, 10469.698, 436.482, 52893.683 25/12/17,07:36:18,16,09,1, 11.9,1,1, 4.030, 10469.696, 436.495, 52893.677 25/12/17,07:36:18,17,09,1, 11.9,1,1, 4.030, 10469.680, 436.462, 52893.617 25/12/17,07:36:18,18,09,1, 11.9,1,1, 4.030, 10469.667, 436.496, 52893.681 25/12/17,07:36:18,19,09,1, 11.9,1,1, 4.030, 10469.642, 436.463, 52893.619 25/12/17,07:36:19,00,09,1, 12.0,1,1, 4.032, 10469.640, 436.463, 52893.619 25/12/17,07:36:19,01,09,1, 12.0,1,1, 4.032, 10469.625, 436.433, 52893.691 25/12/17,07:36:19,02,09,1, 12.0,1,1, 4.032, 10469.585, 436.441, 52893.680 25/12/17,07:36:19,03,09,1, 12.0,1,1, 4.032, 10469.607, 436.461, 52893.699 25/12/17,07:36:19,04,09,1, 12.0,1,1, 4.032, 10469.584, 436.433, 52893.650 25/12/17,07:36:19,05,09,1, 12.0,1,1, 4.032, 10469.550, 436.452, 52893.615 25/12/17,07:36:19,06,09,1, 12.0,1,1, 4.032, 10469.555, 436.454, 52893.692 25/12/17,07:36:19,07,09,1, 12.0,1,1, 4.032, 10469.514, 436.448, 52893.704 25/12/17,07:36:19,08,09,1, 12.0,1,1, 4.032, 10469.495, 436.435, 52893.716 25/12/17,07:36:19,09,09,1, 12.0,1,1, 4.032, 10469.482, 436.439, 52893.713 25/12/17,07:36:19,10,09,1, 12.0,1,1, 4.032, 10469.476, 436.425, 52893.704 25/12/17,07:36:19,11,09,1, 12.0,1,1, 4.032, 10469.491, 436.422, 52893.666 25/12/17,07:36:19,12,09,1, 12.0,1,1, 4.032, 10469.448, 436.430, 52893.630 25/12/17,07:36:19,13,09,1, 12.0,1,1, 4.032, 10469.464, 436.436, 52893.746 25/12/17,07:36:19,14,09,1, 12.0,1,1, 4.032, 10469.423, 436.429, 52893.707 25/12/17,07:36:19,15,09,1, 12.0,1,1, 4.032, 10469.396, 436.436, 52893.646 25/12/17,07:36:19,16,09,1, 12.0,1,1, 4.032, 10469.397, 436.395, 52893.699 25/12/17,07:36:19,17,09,1, 12.0,1,1, 4.032, 10469.378, 436.376, 52893.729 25/12/17,07:36:19,18,09,1, 12.0,1,1, 4.032, 10469.371, 436.377, 52893.708 25/12/17,07:36:19,19,09,1, 12.0,1,1, 4.032, 10469.375, 436.382, 52893.649 25/12/17,07:36:20,00,09,1, 11.9,1,1, 4.027, 10469.373, 436.382, 52893.649 25/12/17,07:36:20,01,09,1, 11.9,1,1, 4.027, 10469.328, 436.363, 52893.665 25/12/17,07:36:20,02,09,1, 11.9,1,1, 4.027, 10469.334, 436.360, 52893.724 25/12/17,07:36:20,03,09,1, 11.9,1,1, 4.027, 10469.315, 436.359, 52893.829 25/12/17,07:36:20,04,09,1, 11.9,1,1, 4.027, 10469.288, 436.327, 52893.713 25/12/17,07:36:20,05,09,1, 11.9,1,1, 4.027, 10469.295, 436.350, 52893.783 25/12/17,07:36:20,06,09,1, 11.9,1,1, 4.027, 10469.309, 436.314, 52893.805 25/12/17,07:36:20,07,09,1, 11.9,1,1, 4.027, 10469.294, 436.286, 52893.670 25/12/17,07:36:20,08,09,1, 11.9,1,1, 4.027, 10469.295, 436.318, 52893.700 25/12/17,07:36:20,09,09,1, 11.9,1,1, 4.027, 10469.274, 436.295, 52893.736 25/12/17,07:36:20,10,09,1, 11.9,1,1, 4.027, 10469.261, 436.300, 52893.746 25/12/17,07:36:20,11,09,1, 11.9,1,1, 4.027, 10469.290, 436.308, 52893.678 25/12/17,07:36:20,12,09,1, 11.9,1,1, 4.027, 10469.267, 436.294, 52893.670 25/12/17,07:36:20,13,09,1, 11.9,1,1, 4.027, 10469.246, 436.270, 52893.788 25/12/17,07:36:20,14,09,1, 11.9,1,1, 4.027, 10469.250, 436.259, 52893.725 25/12/17,07:36:20,15,09,1, 11.9,1,1, 4.027, 10469.260, 436.287, 52893.759 25/12/17,07:36:20,16,09,1, 11.9,1,1, 4.027, 10469.243, 436.272, 52893.754 25/12/17,07:36:20,17,09,1, 11.9,1,1, 4.027, 10469.214, 436.263, 52893.755 25/12/17,07:36:20,18,09,1, 11.9,1,1, 4.027, 10469.220, 436.240, 52893.692 25/12/17,07:36:20,19,09,1, 11.9,1,1, 4.027, 10469.197, 436.227, 52893.705 25/12/17,07:36:21,00,09,1, 11.9,1,1, 4.030, 10469.190, 436.227, 52893.705 25/12/17,07:36:21,01,09,1, 11.9,1,1, 4.030, 10469.211, 436.225, 52893.760 25/12/17,07:36:21,02,09,1, 11.9,1,1, 4.030, 10469.197, 436.226, 52893.754 25/12/17,07:36:21,03,09,1, 11.9,1,1, 4.030, 10469.208, 436.229, 52893.714 25/12/17,07:36:21,04,09,1, 11.9,1,1, 4.030, 10469.189, 436.213, 52893.703 25/12/17,07:36:21,05,09,1, 11.9,1,1, 4.030, 10469.185, 436.207, 52893.727 25/12/17,07:36:21,06,09,1, 11.9,1,1, 4.030, 10469.174, 436.185, 52893.593 25/12/17,07:36:21,07,09,1, 11.9,1,1, 4.030, 10469.152, 436.210, 52893.852 25/12/17,07:36:21,08,09,1, 11.9,1,1, 4.030, 10469.174, 436.212, 52893.805 25/12/17,07:36:21,09,09,1, 11.9,1,1, 4.030, 10469.146, 436.207, 52893.756 25/12/17,07:36:21,10,09,1, 11.9,1,1, 4.030, 10469.141, 436.209, 52893.740 25/12/17,07:36:21,11,09,1, 11.9,1,1, 4.030, 10469.125, 436.203, 52893.949 25/12/17,07:36:21,12,09,1, 11.9,1,1, 4.030, 10469.170, 436.180, 52893.750 25/12/17,07:36:21,13,09,1, 11.9,1,1, 4.030, 10469.170, 436.178, 52893.723 25/12/17,07:36:21,14,09,1, 11.9,1,1, 4.030, 10469.131, 436.166, 52893.703 25/12/17,07:36:21,15,09,1, 11.9,1,1, 4.030, 10469.130, 436.154, 52893.693 25/12/17,07:36:21,16,09,1, 11.9,1,1, 4.030, 10469.117, 436.145, 52893.739 25/12/17,07:36:21,17,09,1, 11.9,1,1, 4.030, 10469.117, 436.150, 52893.739 25/12/17,07:36:21,18,09,1, 11.9,1,1, 4.030, 10469.126, 436.127, 52893.524 25/12/17,07:36:21,19,09,1, 11.9,1,1, 4.030, 10469.097, 436.125, 52893.684 25/12/17,07:36:22,00,09,1, 11.9,1,1, 4.030, 10469.090, 436.125, 52893.684 25/12/17,07:36:22,01,09,1, 11.9,1,1, 4.030, 10469.104, 436.107, 52893.695 25/12/17,07:36:22,02,09,1, 11.9,1,1, 4.030, 10469.105, 436.096, 52893.708 25/12/17,07:36:22,03,09,1, 11.9,1,1, 4.030, 10469.090, 436.108, 52893.787 25/12/17,07:36:22,04,09,1, 11.9,1,1, 4.030, 10469.111, 436.090, 52893.749 25/12/17,07:36:22,05,09,1, 11.9,1,1, 4.030, 10469.094, 436.059, 52893.657 25/12/17,07:36:22,06,09,1, 11.9,1,1, 4.030, 10469.106, 436.065, 52893.674 25/12/17,07:36:22,07,09,1, 11.9,1,1, 4.030, 10469.109, 436.050, 52893.717 25/12/17,07:36:22,08,09,1, 11.9,1,1, 4.030, 10469.128, 436.037, 52893.614 25/12/17,07:36:22,09,09,1, 11.9,1,1, 4.030, 10469.097, 436.022, 52893.653 25/12/17,07:36:22,10,09,1, 11.9,1,1, 4.030, 10469.097, 436.012, 52893.665 25/12/17,07:36:22,11,09,1, 11.9,1,1, 4.030, 10469.122, 435.974, 52893.657 25/12/17,07:36:22,12,09,1, 11.9,1,1, 4.030, 10469.137, 435.999, 52893.709 25/12/17,07:36:22,13,09,1, 11.9,1,1, 4.030, 10469.120, 435.941, 52893.677 25/12/17,07:36:22,14,09,1, 11.9,1,1, 4.030, 10469.122, 435.950, 52893.770 25/12/17,07:36:22,15,09,1, 11.9,1,1, 4.030, 10469.146, 435.938, 52893.745 25/12/17,07:36:22,16,09,1, 11.9,1,1, 4.030, 10469.118, 435.918, 52893.625 25/12/17,07:36:22,17,09,1, 11.9,1,1, 4.030, 10469.153, 435.902, 52893.736 25/12/17,07:36:22,18,09,1, 11.9,1,1, 4.030, 10469.137, 435.883, 52893.689 25/12/17,07:36:22,19,09,1, 11.9,1,1, 4.030, 10469.139, 435.871, 52893.687 25/12/17,07:36:23,00,09,1, 11.7,1,1, 4.027, 10469.131, 435.871, 52893.687 25/12/17,07:36:23,01,09,1, 11.7,1,1, 4.027, 10469.141, 435.832, 52893.599 25/12/17,07:36:23,02,09,1, 11.7,1,1, 4.027, 10469.160, 435.814, 52893.720 25/12/17,07:36:23,03,09,1, 11.7,1,1, 4.027, 10469.180, 435.811, 52893.679 25/12/17,07:36:23,04,09,1, 11.7,1,1, 4.027, 10469.161, 435.793, 52893.647 25/12/17,07:36:23,05,09,1, 11.7,1,1, 4.027, 10469.161, 435.747, 52893.645 25/12/17,07:36:23,06,09,1, 11.7,1,1, 4.027, 10469.193, 435.707, 52893.637 25/12/17,07:36:23,07,09,1, 11.7,1,1, 4.027, 10469.170, 435.738, 52893.630 25/12/17,07:36:23,08,09,1, 11.7,1,1, 4.027, 10469.206, 435.710, 52893.683 25/12/17,07:36:23,09,09,1, 11.7,1,1, 4.027, 10469.221, 435.680, 52893.683 25/12/17,07:36:23,10,09,1, 11.7,1,1, 4.027, 10469.229, 435.664, 52893.599 25/12/17,07:36:23,11,09,1, 11.7,1,1, 4.027, 10469.222, 435.670, 52893.575 25/12/17,07:36:23,12,09,1, 11.7,1,1, 4.027, 10469.235, 435.641, 52893.578 25/12/17,07:36:23,13,09,1, 11.7,1,1, 4.027, 10469.250, 435.645, 52893.588 25/12/17,07:36:23,14,09,1, 11.7,1,1, 4.027, 10469.268, 435.603, 52893.638 25/12/17,07:36:23,15,09,1, 11.7,1,1, 4.027, 10469.287, 435.585, 52893.560 25/12/17,07:36:23,16,09,1, 11.7,1,1, 4.027, 10469.300, 435.590, 52893.567 25/12/17,07:36:23,17,09,1, 11.7,1,1, 4.027, 10469.324, 435.577, 52893.593 25/12/17,07:36:23,18,09,1, 11.7,1,1, 4.027, 10469.336, 435.555, 52893.606 25/12/17,07:36:23,19,09,1, 11.7,1,1, 4.027, 10469.330, 435.519, 52893.563 25/12/17,07:36:24,00,09,1, 11.9,1,1, 4.024, 10469.323, 435.519, 52893.563 25/12/17,07:36:24,01,09,1, 11.9,1,1, 4.024, 10469.370, 435.504, 52893.524 25/12/17,07:36:24,02,09,1, 11.9,1,1, 4.024, 10469.386, 435.497, 52893.607 25/12/17,07:36:24,03,09,1, 11.9,1,1, 4.024, 10469.406, 435.493, 52893.620 25/12/17,07:36:24,04,09,1, 11.9,1,1, 4.024, 10469.421, 435.480, 52893.634 25/12/17,07:36:24,05,09,1, 11.9,1,1, 4.024, 10469.440, 435.450, 52893.613 25/12/17,07:36:24,06,09,1, 11.9,1,1, 4.024, 10469.451, 435.428, 52893.574 25/12/17,07:36:24,07,09,1, 11.9,1,1, 4.024, 10469.441, 435.398, 52893.474 25/12/17,07:36:24,08,09,1, 11.9,1,1, 4.024, 10469.473, 435.414, 52893.517 25/12/17,07:36:24,09,09,1, 11.9,1,1, 4.024, 10469.496, 435.370, 52893.569 25/12/17,07:36:24,10,09,1, 11.9,1,1, 4.024, 10469.527, 435.378, 52893.524 25/12/17,07:36:24,11,09,1, 11.9,1,1, 4.024, 10469.535, 435.352, 52893.535 25/12/17,07:36:24,12,09,1, 11.9,1,1, 4.024, 10469.554, 435.335, 52893.535 25/12/17,07:36:24,13,09,1, 11.9,1,1, 4.024, 10469.548, 435.327, 52893.528 25/12/17,07:36:24,14,09,1, 11.9,1,1, 4.024, 10469.584, 435.311, 52893.599 25/12/17,07:36:24,15,09,1, 11.9,1,1, 4.024, 10469.609, 435.287, 52893.537 25/12/17,07:36:24,16,09,1, 11.9,1,1, 4.024, 10469.635, 435.272, 52893.578 25/12/17,07:36:24,17,09,1, 11.9,1,1, 4.024, 10469.668, 435.254, 52893.540 25/12/17,07:36:24,18,09,1, 11.9,1,1, 4.024, 10469.681, 435.248, 52893.625 25/12/17,07:36:24,19,09,1, 11.9,1,1, 4.024, 10469.700, 435.214, 52893.569 25/12/17,07:36:25,00,09,1, 12.0,1,1, 4.025, 10469.699, 435.214, 52893.569 25/12/17,07:36:25,01,09,1, 12.0,1,1, 4.025, 10469.770, 435.230, 52893.514 25/12/17,07:36:25,02,09,1, 12.0,1,1, 4.025, 10469.787, 435.195, 52893.510 25/12/17,07:36:25,03,09,1, 12.0,1,1, 4.025, 10469.786, 435.162, 52893.537 25/12/17,07:36:25,04,09,1, 12.0,1,1, 4.025, 10469.820, 435.160, 52893.348 25/12/17,07:36:25,05,09,1, 12.0,1,1, 4.025, 10469.848, 435.170, 52893.658 25/12/17,07:36:25,06,09,1, 12.0,1,1, 4.025, 10469.911, 435.123, 52893.539 25/12/17,07:36:25,07,09,1, 12.0,1,1, 4.025, 10469.909, 435.122, 52893.540 25/12/17,07:36:25,08,09,1, 12.0,1,1, 4.025, 10469.952, 435.107, 52893.563 25/12/17,07:36:25,09,09,1, 12.0,1,1, 4.025, 10469.973, 435.071, 52893.477 25/12/17,07:36:25,10,09,1, 12.0,1,1, 4.025, 10469.993, 435.077, 52893.491 25/12/17,07:36:25,11,09,1, 12.0,1,1, 4.025, 10469.994, 435.062, 52893.561 25/12/17,07:36:25,12,09,1, 12.0,1,1, 4.025, 10470.086, 435.066, 52893.550 25/12/17,07:36:25,13,09,1, 12.0,1,1, 4.025, 10470.122, 435.068, 52893.537 25/12/17,07:36:25,14,09,1, 12.0,1,1, 4.025, 10470.147, 435.042, 52893.477 25/12/17,07:36:25,15,09,1, 12.0,1,1, 4.025, 10470.190, 435.036, 52893.498 25/12/17,07:36:25,16,09,1, 12.0,1,1, 4.025, 10470.207, 434.996, 52893.531 25/12/17,07:36:25,17,09,1, 12.0,1,1, 4.025, 10470.231, 434.978, 52893.457 25/12/17,07:36:25,18,09,1, 12.0,1,1, 4.025, 10470.287, 434.982, 52893.533 25/12/17,07:36:25,19,09,1, 12.0,1,1, 4.025, 10470.314, 434.957, 52893.553 25/12/17,07:36:26,00,10,1, 12.0,1,1, 4.027, 10470.308, 434.957, 52893.553 25/12/17,07:36:26,01,10,1, 12.0,1,1, 4.027, 10470.377, 434.934, 52893.559 25/12/17,07:36:26,02,10,1, 12.0,1,1, 4.027, 10470.418, 434.921, 52893.479 25/12/17,07:36:26,03,10,1, 12.0,1,1, 4.027, 10470.454, 434.900, 52893.579 25/12/17,07:36:26,04,10,1, 12.0,1,1, 4.027, 10470.478, 434.870, 52893.456 25/12/17,07:36:26,05,10,1, 12.0,1,1, 4.027, 10470.544, 434.875, 52893.479 25/12/17,07:36:26,06,10,1, 12.0,1,1, 4.027, 10470.581, 434.871, 52893.449 25/12/17,07:36:26,07,10,1, 12.0,1,1, 4.027, 10470.622, 434.838, 52893.443 25/12/17,07:36:26,08,10,1, 12.0,1,1, 4.027, 10470.651, 434.828, 52893.476 25/12/17,07:36:26,09,10,1, 12.0,1,1, 4.027, 10470.683, 434.844, 52893.418 25/12/17,07:36:26,10,10,1, 12.0,1,1, 4.027, 10470.708, 434.775, 52893.427 25/12/17,07:36:26,11,10,1, 12.0,1,1, 4.027, 10470.759, 434.778, 52893.449 25/12/17,07:36:26,12,10,1, 12.0,1,1, 4.027, 10470.787, 434.771, 52893.568 25/12/17,07:36:26,13,10,1, 12.0,1,1, 4.027, 10470.815, 434.756, 52893.510 25/12/17,07:36:26,14,10,1, 12.0,1,1, 4.027, 10470.888, 434.757, 52893.496 25/12/17,07:36:26,15,10,1, 12.0,1,1, 4.027, 10470.908, 434.689, 52893.426 25/12/17,07:36:26,16,10,1, 12.0,1,1, 4.027, 10470.962, 434.680, 52893.461 25/12/17,07:36:26,17,10,1, 12.0,1,1, 4.027, 10471.035, 434.684, 52893.501 25/12/17,07:36:26,18,10,1, 12.0,1,1, 4.027, 10471.052, 434.659, 52893.467 25/12/17,07:36:26,19,10,1, 12.0,1,1, 4.027, 10471.088, 434.628, 52893.422 25/12/17,07:36:27,00,09,1, 11.9,1,1, 4.026, 10471.084, 434.628, 52893.422 25/12/17,07:36:27,01,09,1, 11.9,1,1, 4.026, 10471.168, 434.605, 52893.419 25/12/17,07:36:27,02,09,1, 11.9,1,1, 4.026, 10471.207, 434.587, 52893.492 25/12/17,07:36:27,03,09,1, 11.9,1,1, 4.026, 10471.238, 434.568, 52893.415 25/12/17,07:36:27,04,09,1, 11.9,1,1, 4.026, 10471.307, 434.563, 52893.454 25/12/17,07:36:27,05,09,1, 11.9,1,1, 4.026, 10471.350, 434.541, 52893.522 25/12/17,07:36:27,06,09,1, 11.9,1,1, 4.026, 10471.386, 434.520, 52893.512 25/12/17,07:36:27,07,09,1, 11.9,1,1, 4.026, 10471.431, 434.526, 52893.502 25/12/17,07:36:27,08,09,1, 11.9,1,1, 4.026, 10471.482, 434.516, 52893.514 25/12/17,07:36:27,09,09,1, 11.9,1,1, 4.026, 10471.535, 434.502, 52893.460 25/12/17,07:36:27,10,09,1, 11.9,1,1, 4.026, 10471.570, 434.478, 52893.507 25/12/17,07:36:27,11,09,1, 11.9,1,1, 4.026, 10471.605, 434.416, 52893.521 25/12/17,07:36:27,12,09,1, 11.9,1,1, 4.026, 10471.671, 434.417, 52893.444 25/12/17,07:36:27,13,09,1, 11.9,1,1, 4.026, 10471.732, 434.385, 52893.420 25/12/17,07:36:27,14,09,1, 11.9,1,1, 4.026, 10471.745, 434.388, 52893.460 25/12/17,07:36:27,15,09,1, 11.9,1,1, 4.026, 10471.796, 434.381, 52893.455 25/12/17,07:36:27,16,09,1, 11.9,1,1, 4.026, 10471.849, 434.341, 52893.449 25/12/17,07:36:27,17,09,1, 11.9,1,1, 4.026, 10471.905, 434.340, 52893.463 25/12/17,07:36:27,18,09,1, 11.9,1,1, 4.026, 10471.928, 434.312, 52893.475 25/12/17,07:36:27,19,09,1, 11.9,1,1, 4.026, 10471.974, 434.300, 52893.548 25/12/17,07:36:28,00,09,1, 11.9,1,1, 4.025, 10471.969, 434.300, 52893.548 25/12/17,07:36:28,01,09,1, 11.9,1,1, 4.025, 10472.082, 434.263, 52893.537 25/12/17,07:36:28,02,09,1, 11.9,1,1, 4.025, 10472.122, 434.247, 52893.412 25/12/17,07:36:28,03,09,1, 11.9,1,1, 4.025, 10472.186, 434.237, 52893.458 25/12/17,07:36:28,04,09,1, 11.9,1,1, 4.025, 10472.236, 434.216, 52893.452 25/12/17,07:36:28,05,09,1, 11.9,1,1, 4.025, 10472.294, 434.181, 52893.402 25/12/17,07:36:28,06,09,1, 11.9,1,1, 4.025, 10472.322, 434.164, 52893.489 25/12/17,07:36:28,07,09,1, 11.9,1,1, 4.025, 10472.365, 434.149, 52893.503 25/12/17,07:36:28,08,09,1, 11.9,1,1, 4.025, 10472.427, 434.125, 52893.484 25/12/17,07:36:28,09,09,1, 11.9,1,1, 4.025, 10472.497, 434.124, 52893.477 25/12/17,07:36:28,10,09,1, 11.9,1,1, 4.025, 10472.547, 434.124, 52893.519 25/12/17,07:36:28,11,09,1, 11.9,1,1, 4.025, 10472.590, 434.111, 52893.503 25/12/17,07:36:28,12,09,1, 11.9,1,1, 4.025, 10472.653, 434.105, 52893.537 25/12/17,07:36:28,13,09,1, 11.9,1,1, 4.025, 10472.682, 434.097, 52893.509 25/12/17,07:36:28,14,09,1, 11.9,1,1, 4.025, 10472.714, 434.076, 52893.498 25/12/17,07:36:28,15,09,1, 11.9,1,1, 4.025, 10472.749, 434.078, 52893.556 25/12/17,07:36:28,16,09,1, 11.9,1,1, 4.025, 10472.813, 434.064, 52893.495 25/12/17,07:36:28,17,09,1, 11.9,1,1, 4.025, 10472.852, 434.072, 52893.544 25/12/17,07:36:28,18,09,1, 11.9,1,1, 4.025, 10472.901, 434.043, 52893.483 25/12/17,07:36:28,19,09,1, 11.9,1,1, 4.025, 10472.947, 434.028, 52893.490 25/12/17,07:36:29,00,10,1, 11.9,1,1, 4.027, 10472.945, 434.028, 52893.490 25/12/17,07:36:29,01,10,1, 11.9,1,1, 4.027, 10473.029, 434.025, 52893.515 25/12/17,07:36:29,02,10,1, 11.9,1,1, 4.027, 10473.065, 433.988, 52893.515 25/12/17,07:36:29,03,10,1, 11.9,1,1, 4.027, 10473.098, 433.972, 52893.500 25/12/17,07:36:29,04,10,1, 11.9,1,1, 4.027, 10473.128, 433.970, 52893.438 25/12/17,07:36:29,05,10,1, 11.9,1,1, 4.027, 10473.225, 433.965, 52893.561 25/12/17,07:36:29,06,10,1, 11.9,1,1, 4.027, 10473.228, 433.987, 52893.539 25/12/17,07:36:29,07,10,1, 11.9,1,1, 4.027, 10473.276, 433.987, 52893.577 25/12/17,07:36:29,08,10,1, 11.9,1,1, 4.027, 10473.335, 433.952, 52893.539 25/12/17,07:36:29,09,10,1, 11.9,1,1, 4.027, 10473.360, 433.940, 52893.590 25/12/17,07:36:29,10,10,1, 11.9,1,1, 4.027, 10473.412, 433.926, 52893.579 25/12/17,07:36:29,11,10,1, 11.9,1,1, 4.027, 10473.458, 433.932, 52893.581 25/12/17,07:36:29,12,10,1, 11.9,1,1, 4.027, 10473.514, 433.911, 52893.554 25/12/17,07:36:29,13,10,1, 11.9,1,1, 4.027, 10473.539, 433.907, 52893.560 25/12/17,07:36:29,14,10,1, 11.9,1,1, 4.027, 10473.575, 433.902, 52893.636 25/12/17,07:36:29,15,10,1, 11.9,1,1, 4.027, 10473.625, 433.883, 52893.629 25/12/17,07:36:29,16,10,1, 11.9,1,1, 4.027, 10473.655, 433.853, 52893.578 25/12/17,07:36:29,17,10,1, 11.9,1,1, 4.027, 10473.671, 433.878, 52893.641 25/12/17,07:36:29,18,10,1, 11.9,1,1, 4.027, 10473.743, 433.855, 52893.637 25/12/17,07:36:29,19,10,1, 11.9,1,1, 4.027, 10473.765, 433.856, 52893.598 25/12/17,07:36:30,00,10,1, 12.0,1,1, 4.027, 10473.763, 433.856, 52893.598 25/12/17,07:36:30,01,10,1, 12.0,1,1, 4.027, 10473.848, 433.817, 52893.660 25/12/17,07:36:30,02,10,1, 12.0,1,1, 4.027, 10473.882, 433.799, 52893.641 25/12/17,07:36:30,03,10,1, 12.0,1,1, 4.027, 10473.898, 433.776, 52893.619 25/12/17,07:36:30,04,10,1, 12.0,1,1, 4.027, 10473.966, 433.750, 52893.617 25/12/17,07:36:30,05,10,1, 12.0,1,1, 4.027, 10473.988, 433.738, 52893.709 25/12/17,07:36:30,06,10,1, 12.0,1,1, 4.027, 10474.007, 433.725, 52893.705 25/12/17,07:36:30,07,10,1, 12.0,1,1, 4.027, 10474.015, 433.730, 52893.680 25/12/17,07:36:30,08,10,1, 12.0,1,1, 4.027, 10474.057, 433.703, 52893.704 25/12/17,07:36:30,09,10,1, 12.0,1,1, 4.027, 10474.109, 433.694, 52893.675 25/12/17,07:36:30,10,10,1, 12.0,1,1, 4.027, 10474.129, 433.692, 52893.693 25/12/17,07:36:30,11,10,1, 12.0,1,1, 4.027, 10474.186, 433.665, 52893.757 25/12/17,07:36:30,12,10,1, 12.0,1,1, 4.027, 10474.217, 433.634, 52893.733 25/12/17,07:36:30,13,10,1, 12.0,1,1, 4.027, 10474.226, 433.635, 52893.747 25/12/17,07:36:30,14,10,1, 12.0,1,1, 4.027, 10474.272, 433.629, 52893.781 25/12/17,07:36:30,15,10,1, 12.0,1,1, 4.027, 10474.323, 433.596, 52893.744 25/12/17,07:36:30,16,10,1, 12.0,1,1, 4.027, 10474.350, 433.583, 52893.805 25/12/17,07:36:30,17,10,1, 12.0,1,1, 4.027, 10474.362, 433.597, 52893.749 25/12/17,07:36:30,18,10,1, 12.0,1,1, 4.027, 10474.395, 433.568, 52893.795 25/12/17,07:36:30,19,10,1, 12.0,1,1, 4.027, 10474.426, 433.573, 52893.796 25/12/17,07:36:31,00,10,1, 11.9,1,1, 4.026, 10474.422, 433.573, 52893.796 25/12/17,07:36:31,01,10,1, 11.9,1,1, 4.026, 10474.497, 433.550, 52893.859 25/12/17,07:36:31,02,10,1, 11.9,1,1, 4.026, 10474.561, 433.573, 52893.808 25/12/17,07:36:31,03,10,1, 11.9,1,1, 4.026, 10474.575, 433.528, 52893.850 25/12/17,07:36:31,04,10,1, 11.9,1,1, 4.026, 10474.624, 433.542, 52893.865 25/12/17,07:36:31,05,10,1, 11.9,1,1, 4.026, 10474.634, 433.503, 52893.910 25/12/17,07:36:31,06,10,1, 11.9,1,1, 4.026, 10474.666, 433.543, 52893.946 25/12/17,07:36:31,07,10,1, 11.9,1,1, 4.026, 10474.676, 433.543, 52893.900 25/12/17,07:36:31,08,10,1, 11.9,1,1, 4.026, 10474.710, 433.501, 52893.964 25/12/17,07:36:31,09,10,1, 11.9,1,1, 4.026, 10474.763, 433.491, 52893.908 25/12/17,07:36:31,10,10,1, 11.9,1,1, 4.026, 10474.794, 433.495, 52893.925 25/12/17,07:36:31,11,10,1, 11.9,1,1, 4.026, 10474.820, 433.495, 52893.901 25/12/17,07:36:31,12,10,1, 11.9,1,1, 4.026, 10474.841, 433.504, 52893.950 25/12/17,07:36:31,13,10,1, 11.9,1,1, 4.026, 10474.892, 433.469, 52894.029 25/12/17,07:36:31,14,10,1, 11.9,1,1, 4.026, 10474.920, 433.506, 52894.061 25/12/17,07:36:31,15,10,1, 11.9,1,1, 4.026, 10474.948, 433.485, 52894.073 25/12/17,07:36:31,16,10,1, 11.9,1,1, 4.026, 10474.980, 433.465, 52894.082 25/12/17,07:36:31,17,10,1, 11.9,1,1, 4.026, 10475.008, 433.488, 52894.054 25/12/17,07:36:31,18,10,1, 11.9,1,1, 4.026, 10475.057, 433.482, 52894.084 25/12/17,07:36:31,19,10,1, 11.9,1,1, 4.026, 10475.038, 433.490, 52894.142 25/12/17,07:36:32,00,10,1, 11.9,1,1, 4.024, 10475.031, 433.490, 52894.142 25/12/17,07:36:32,01,10,1, 11.9,1,1, 4.024, 10475.131, 433.441, 52894.127 25/12/17,07:36:32,02,10,1, 11.9,1,1, 4.024, 10475.154, 433.499, 52894.191 25/12/17,07:36:32,03,10,1, 11.9,1,1, 4.024, 10475.156, 433.450, 52894.111 25/12/17,07:36:32,04,10,1, 11.9,1,1, 4.024, 10475.209, 433.447, 52894.101 25/12/17,07:36:32,05,10,1, 11.9,1,1, 4.024, 10475.246, 433.436, 52894.131 25/12/17,07:36:32,06,10,1, 11.9,1,1, 4.024, 10475.278, 433.450, 52894.200 25/12/17,07:36:32,07,10,1, 11.9,1,1, 4.024, 10475.310, 433.462, 52894.195 25/12/17,07:36:32,08,10,1, 11.9,1,1, 4.024, 10475.314, 433.457, 52894.186 25/12/17,07:36:32,09,10,1, 11.9,1,1, 4.024, 10475.345, 433.471, 52894.237 25/12/17,07:36:32,10,10,1, 11.9,1,1, 4.024, 10475.378, 433.457, 52894.220 25/12/17,07:36:32,11,10,1, 11.9,1,1, 4.024, 10475.400, 433.460, 52894.163 25/12/17,07:36:32,12,10,1, 11.9,1,1, 4.024, 10475.432, 433.459, 52894.215 25/12/17,07:36:32,13,10,1, 11.9,1,1, 4.024, 10475.455, 433.459, 52894.209 25/12/17,07:36:32,14,10,1, 11.9,1,1, 4.024, 10475.493, 433.497, 52894.260 25/12/17,07:36:32,15,10,1, 11.9,1,1, 4.024, 10475.486, 433.500, 52894.296 25/12/17,07:36:32,16,10,1, 11.9,1,1, 4.024, 10475.480, 433.497, 52894.262 25/12/17,07:36:32,17,10,1, 11.9,1,1, 4.024, 10475.553, 433.523, 52894.276 25/12/17,07:36:32,18,10,1, 11.9,1,1, 4.024, 10475.557, 433.499, 52894.301 25/12/17,07:36:32,19,10,1, 11.9,1,1, 4.024, 10475.568, 433.532, 52894.324 25/12/17,07:36:33,00,10,1, 11.9,1,1, 4.025, 10475.565, 433.532, 52894.324 25/12/17,07:36:33,01,10,1, 11.9,1,1, 4.025, 10475.628, 433.561, 52894.411 25/12/17,07:36:33,02,10,1, 11.9,1,1, 4.025, 10475.621, 433.581, 52894.364 25/12/17,07:36:33,03,10,1, 11.9,1,1, 4.025, 10475.649, 433.568, 52894.370 25/12/17,07:36:33,04,10,1, 11.9,1,1, 4.025, 10475.651, 433.609, 52894.387 25/12/17,07:36:33,05,10,1, 11.9,1,1, 4.025, 10475.685, 433.568, 52894.493 25/12/17,07:36:33,06,10,1, 11.9,1,1, 4.025, 10475.699, 433.590, 52894.407 25/12/17,07:36:33,07,10,1, 11.9,1,1, 4.025, 10475.724, 433.621, 52894.484 25/12/17,07:36:33,08,10,1, 11.9,1,1, 4.025, 10475.728, 433.620, 52894.494 25/12/17,07:36:33,09,10,1, 11.9,1,1, 4.025, 10475.767, 433.660, 52894.426 25/12/17,07:36:33,10,10,1, 11.9,1,1, 4.025, 10475.766, 433.661, 52894.495 25/12/17,07:36:33,11,10,1, 11.9,1,1, 4.025, 10475.761, 433.685, 52894.484 25/12/17,07:36:33,12,10,1, 11.9,1,1, 4.025, 10475.778, 433.709, 52894.521 25/12/17,07:36:33,13,10,1, 11.9,1,1, 4.025, 10475.797, 433.704, 52894.458 25/12/17,07:36:33,14,10,1, 11.9,1,1, 4.025, 10475.810, 433.707, 52894.555 25/12/17,07:36:33,15,10,1, 11.9,1,1, 4.025, 10475.826, 433.725, 52894.591 25/12/17,07:36:33,16,10,1, 11.9,1,1, 4.025, 10475.826, 433.753, 52894.592 25/12/17,07:36:33,17,10,1, 11.9,1,1, 4.025, 10475.809, 433.788, 52894.629 25/12/17,07:36:33,18,10,1, 11.9,1,1, 4.025, 10475.847, 433.790, 52894.584 25/12/17,07:36:33,19,10,1, 11.9,1,1, 4.025, 10475.873, 433.829, 52894.636 25/12/17,07:36:34,00,10,1, 11.9,1,1, 4.029, 10475.866, 433.829, 52894.636 25/12/17,07:36:34,01,10,1, 11.9,1,1, 4.029, 10475.883, 433.840, 52894.699 25/12/17,07:36:34,02,10,1, 11.9,1,1, 4.029, 10475.878, 433.875, 52894.715 25/12/17,07:36:34,03,10,1, 11.9,1,1, 4.029, 10475.869, 433.898, 52894.662 25/12/17,07:36:34,04,10,1, 11.9,1,1, 4.029, 10475.865, 433.936, 52894.692 25/12/17,07:36:34,05,10,1, 11.9,1,1, 4.029, 10475.888, 433.930, 52894.683 25/12/17,07:36:34,06,10,1, 11.9,1,1, 4.029, 10475.898, 433.931, 52894.735 25/12/17,07:36:34,07,10,1, 11.9,1,1, 4.029, 10475.901, 433.975, 52894.735 25/12/17,07:36:34,08,10,1, 11.9,1,1, 4.029, 10475.908, 433.991, 52894.744 25/12/17,07:36:34,09,10,1, 11.9,1,1, 4.029, 10475.885, 433.991, 52894.810 25/12/17,07:36:34,10,10,1, 11.9,1,1, 4.029, 10475.899, 434.053, 52894.845 25/12/17,07:36:34,11,10,1, 11.9,1,1, 4.029, 10475.909, 434.079, 52894.792 25/12/17,07:36:34,12,10,1, 11.9,1,1, 4.029, 10475.908, 434.087, 52894.799 25/12/17,07:36:34,13,10,1, 11.9,1,1, 4.029, 10475.890, 434.118, 52894.822 25/12/17,07:36:34,14,10,1, 11.9,1,1, 4.029, 10475.924, 434.145, 52894.845 25/12/17,07:36:34,15,10,1, 11.9,1,1, 4.029, 10475.925, 434.173, 52894.765 25/12/17,07:36:34,16,10,1, 11.9,1,1, 4.029, 10475.954, 434.198, 52894.898 25/12/17,07:36:34,17,10,1, 11.9,1,1, 4.029, 10475.904, 434.227, 52894.899 25/12/17,07:36:34,18,10,1, 11.9,1,1, 4.029, 10475.964, 434.250, 52894.911 25/12/17,07:36:34,19,10,1, 11.9,1,1, 4.029, 10475.919, 434.271, 52894.893 25/12/17,07:36:35,00,11,1, 12.0,1,1, 4.030, 10475.916, 434.271, 52894.893 25/12/17,07:36:35,01,11,1, 12.0,1,1, 4.030, 10475.935, 434.315, 52894.911 25/12/17,07:36:35,02,11,1, 12.0,1,1, 4.030, 10475.906, 434.339, 52894.965 25/12/17,07:36:35,03,11,1, 12.0,1,1, 4.030, 10475.897, 434.382, 52895.022 25/12/17,07:36:35,04,11,1, 12.0,1,1, 4.030, 10475.920, 434.403, 52894.977 25/12/17,07:36:35,05,11,1, 12.0,1,1, 4.030, 10475.899, 434.428, 52895.153 25/12/17,07:36:35,06,11,1, 12.0,1,1, 4.030, 10475.882, 434.456, 52895.031 25/12/17,07:36:35,07,11,1, 12.0,1,1, 4.030, 10475.915, 434.492, 52894.985 25/12/17,07:36:35,08,11,1, 12.0,1,1, 4.030, 10475.914, 434.490, 52895.015 25/12/17,07:36:35,09,11,1, 12.0,1,1, 4.030, 10475.937, 434.525, 52895.024 25/12/17,07:36:35,10,11,1, 12.0,1,1, 4.030, 10475.903, 434.572, 52895.171 25/12/17,07:36:35,11,11,1, 12.0,1,1, 4.030, 10475.892, 434.596, 52895.118 25/12/17,07:36:35,12,11,1, 12.0,1,1, 4.030, 10475.902, 434.622, 52895.063 25/12/17,07:36:35,13,11,1, 12.0,1,1, 4.030, 10475.901, 434.622, 52895.029 25/12/17,07:36:35,14,11,1, 12.0,1,1, 4.030, 10475.890, 434.676, 52895.092 25/12/17,07:36:35,15,11,1, 12.0,1,1, 4.030, 10475.904, 434.692, 52895.121 25/12/17,07:36:35,16,11,1, 12.0,1,1, 4.030, 10475.911, 434.768, 52895.148 25/12/17,07:36:35,17,11,1, 12.0,1,1, 4.030, 10475.879, 434.766, 52895.155 25/12/17,07:36:35,18,11,1, 12.0,1,1, 4.030, 10475.897, 434.802, 52895.129 25/12/17,07:36:35,19,11,1, 12.0,1,1, 4.030, 10475.889, 434.833, 52895.147 25/12/17,07:36:36,00,11,1, 11.9,1,1, 4.027, 10475.882, 434.833, 52895.147 25/12/17,07:36:36,01,11,1, 11.9,1,1, 4.027, 10475.878, 434.898, 52895.168 25/12/17,07:36:36,02,11,1, 11.9,1,1, 4.027, 10475.865, 434.926, 52895.087 25/12/17,07:36:36,03,11,1, 11.9,1,1, 4.027, 10475.881, 434.970, 52895.177 25/12/17,07:36:36,04,11,1, 11.9,1,1, 4.027, 10475.869, 434.998, 52895.226 25/12/17,07:36:36,05,11,1, 11.9,1,1, 4.027, 10475.841, 435.045, 52895.216 25/12/17,07:36:36,06,11,1, 11.9,1,1, 4.027, 10475.837, 435.072, 52895.271 25/12/17,07:36:36,07,11,1, 11.9,1,1, 4.027, 10475.819, 435.116, 52895.231 25/12/17,07:36:36,08,11,1, 11.9,1,1, 4.027, 10475.806, 435.147, 52895.311 25/12/17,07:36:36,09,11,1, 11.9,1,1, 4.027, 10475.813, 435.192, 52895.292 25/12/17,07:36:36,10,11,1, 11.9,1,1, 4.027, 10475.788, 435.211, 52895.326 25/12/17,07:36:36,11,11,1, 11.9,1,1, 4.027, 10475.777, 435.248, 52895.343 25/12/17,07:36:36,12,11,1, 11.9,1,1, 4.027, 10475.775, 435.293, 52895.344 25/12/17,07:36:36,13,11,1, 11.9,1,1, 4.027, 10475.762, 435.326, 52895.340 25/12/17,07:36:36,14,11,1, 11.9,1,1, 4.027, 10475.751, 435.361, 52895.259 25/12/17,07:36:36,15,11,1, 11.9,1,1, 4.027, 10475.754, 435.396, 52895.305 25/12/17,07:36:36,16,11,1, 11.9,1,1, 4.027, 10475.764, 435.433, 52895.341 25/12/17,07:36:36,17,11,1, 11.9,1,1, 4.027, 10475.742, 435.456, 52895.339 25/12/17,07:36:36,18,11,1, 11.9,1,1, 4.027, 10475.723, 435.526, 52895.346 25/12/17,07:36:36,19,11,1, 11.9,1,1, 4.027, 10475.715, 435.555, 52895.405 25/12/17,07:36:37,00,11,1, 12.0,1,1, 4.027, 10475.707, 435.555, 52895.405 25/12/17,07:36:37,01,11,1, 12.0,1,1, 4.027, 10475.690, 435.677, 52895.443 25/12/17,07:36:37,02,11,1, 12.0,1,1, 4.027, 10475.670, 435.685, 52895.456 25/12/17,07:36:37,03,11,1, 12.0,1,1, 4.027, 10475.676, 435.737, 52895.496 25/12/17,07:36:37,04,11,1, 12.0,1,1, 4.027, 10475.694, 435.744, 52895.516 25/12/17,07:36:37,05,11,1, 12.0,1,1, 4.027, 10475.644, 435.776, 52895.485 25/12/17,07:36:37,06,11,1, 12.0,1,1, 4.027, 10475.644, 435.829, 52895.549 25/12/17,07:36:37,07,11,1, 12.0,1,1, 4.027, 10475.632, 435.854, 52895.496 25/12/17,07:36:37,08,11,1, 12.0,1,1, 4.027, 10475.633, 435.883, 52895.504 25/12/17,07:36:37,09,11,1, 12.0,1,1, 4.027, 10475.596, 435.936, 52895.483 25/12/17,07:36:37,10,11,1, 12.0,1,1, 4.027, 10475.577, 435.972, 52895.604 25/12/17,07:36:37,11,11,1, 12.0,1,1, 4.027, 10475.579, 435.993, 52895.527 25/12/17,07:36:37,12,11,1, 12.0,1,1, 4.027, 10475.582, 436.043, 52895.592 25/12/17,07:36:37,13,11,1, 12.0,1,1, 4.027, 10475.595, 436.086, 52895.613 25/12/17,07:36:37,14,11,1, 12.0,1,1, 4.027, 10475.539, 436.098, 52895.641 25/12/17,07:36:37,15,11,1, 12.0,1,1, 4.027, 10475.534, 436.123, 52895.556 25/12/17,07:36:37,16,11,1, 12.0,1,1, 4.027, 10475.525, 436.169, 52895.680 25/12/17,07:36:37,17,11,1, 12.0,1,1, 4.027, 10475.525, 436.213, 52895.698 25/12/17,07:36:37,18,11,1, 12.0,1,1, 4.027, 10475.509, 436.247, 52895.619 25/12/17,07:36:37,19,11,1, 12.0,1,1, 4.027, 10475.519, 436.271, 52895.671 25/12/17,07:36:38,00,11,1, 12.0,1,1, 4.022, 10475.515, 436.271, 52895.671 25/12/17,07:36:38,01,11,1, 12.0,1,1, 4.022, 10475.463, 436.359, 52895.600 25/12/17,07:36:38,02,11,1, 12.0,1,1, 4.022, 10475.481, 436.395, 52895.670 25/12/17,07:36:38,03,11,1, 12.0,1,1, 4.022, 10475.446, 436.414, 52895.641 25/12/17,07:36:38,04,11,1, 12.0,1,1, 4.022, 10475.478, 436.440, 52895.688 25/12/17,07:36:38,05,11,1, 12.0,1,1, 4.022, 10475.435, 436.488, 52895.742 25/12/17,07:36:38,06,11,1, 12.0,1,1, 4.022, 10475.416, 436.494, 52895.736 25/12/17,07:36:38,07,11,1, 12.0,1,1, 4.022, 10475.404, 436.520, 52895.657 25/12/17,07:36:38,08,11,1, 12.0,1,1, 4.022, 10475.382, 436.563, 52895.718 25/12/17,07:36:38,09,11,1, 12.0,1,1, 4.022, 10475.384, 436.585, 52895.763 25/12/17,07:36:38,10,11,1, 12.0,1,1, 4.022, 10475.395, 436.627, 52895.779 25/12/17,07:36:38,11,11,1, 12.0,1,1, 4.022, 10475.357, 436.650, 52895.772 25/12/17,07:36:38,12,11,1, 12.0,1,1, 4.022, 10475.350, 436.697, 52895.759 25/12/17,07:36:38,13,11,1, 12.0,1,1, 4.022, 10475.366, 436.726, 52895.764 25/12/17,07:36:38,14,11,1, 12.0,1,1, 4.022, 10475.346, 436.769, 52895.771 25/12/17,07:36:38,15,11,1, 12.0,1,1, 4.022, 10475.330, 436.799, 52895.770 25/12/17,07:36:38,16,11,1, 12.0,1,1, 4.022, 10475.337, 436.809, 52895.752 25/12/17,07:36:38,17,11,1, 12.0,1,1, 4.022, 10475.320, 436.829, 52895.761 25/12/17,07:36:38,18,11,1, 12.0,1,1, 4.022, 10475.294, 436.881, 52895.769 25/12/17,07:36:38,19,11,1, 12.0,1,1, 4.022, 10475.284, 436.908, 52895.834 25/12/17,07:36:39,00,11,1, 11.9,1,1, 4.027, 10475.281, 436.908, 52895.834 25/12/17,07:36:39,01,11,1, 11.9,1,1, 4.027, 10475.270, 436.965, 52895.794 25/12/17,07:36:39,02,11,1, 11.9,1,1, 4.027, 10475.265, 436.976, 52895.856 25/12/17,07:36:39,03,11,1, 11.9,1,1, 4.027, 10475.213, 437.000, 52895.833 25/12/17,07:36:39,04,11,1, 11.9,1,1, 4.027, 10475.239, 437.035, 52895.799 25/12/17,07:36:39,05,11,1, 11.9,1,1, 4.027, 10475.229, 437.074, 52895.880 25/12/17,07:36:39,06,11,1, 11.9,1,1, 4.027, 10475.227, 437.104, 52895.888 25/12/17,07:36:39,07,11,1, 11.9,1,1, 4.027, 10475.214, 437.137, 52895.830 25/12/17,07:36:39,08,11,1, 11.9,1,1, 4.027, 10475.207, 437.208, 52895.842 25/12/17,07:36:39,09,11,1, 11.9,1,1, 4.027, 10475.181, 437.199, 52895.815 25/12/17,07:36:39,10,11,1, 11.9,1,1, 4.027, 10475.188, 437.246, 52895.907 25/12/17,07:36:39,11,11,1, 11.9,1,1, 4.027, 10475.159, 437.264, 52895.839 25/12/17,07:36:39,12,11,1, 11.9,1,1, 4.027, 10475.178, 437.300, 52895.936 25/12/17,07:36:39,13,11,1, 11.9,1,1, 4.027, 10475.164, 437.330, 52895.932 25/12/17,07:36:39,14,11,1, 11.9,1,1, 4.027, 10475.148, 437.331, 52895.906 25/12/17,07:36:39,15,11,1, 11.9,1,1, 4.027, 10475.138, 437.404, 52895.975 25/12/17,07:36:39,16,11,1, 11.9,1,1, 4.027, 10475.146, 437.415, 52895.896 25/12/17,07:36:39,17,11,1, 11.9,1,1, 4.027, 10475.113, 437.446, 52896.018 25/12/17,07:36:39,18,11,1, 11.9,1,1, 4.027, 10475.114, 437.463, 52895.957 25/12/17,07:36:39,19,11,1, 11.9,1,1, 4.027, 10475.120, 437.492, 52895.925 25/12/17,07:36:40,00,10,1, 11.9,1,1, 4.027, 10475.115, 437.492, 52895.925 25/12/17,07:36:40,01,10,1, 11.9,1,1, 4.027, 10475.105, 437.594, 52895.910 25/12/17,07:36:40,02,10,1, 11.9,1,1, 4.027, 10475.089, 437.592, 52895.932 25/12/17,07:36:40,03,10,1, 11.9,1,1, 4.027, 10475.061, 437.648, 52896.045 25/12/17,07:36:40,04,10,1, 11.9,1,1, 4.027, 10475.117, 437.703, 52896.087 25/12/17,07:36:40,05,10,1, 11.9,1,1, 4.027, 10475.104, 437.733, 52895.990 25/12/17,07:36:40,06,10,1, 11.9,1,1, 4.027, 10475.065, 437.755, 52896.008 25/12/17,07:36:40,07,10,1, 11.9,1,1, 4.027, 10475.054, 437.798, 52896.031 25/12/17,07:36:40,08,10,1, 11.9,1,1, 4.027, 10475.058, 437.825, 52896.055 25/12/17,07:36:40,09,10,1, 11.9,1,1, 4.027, 10475.035, 437.869, 52896.029 25/12/17,07:36:40,10,10,1, 11.9,1,1, 4.027, 10475.052, 437.921, 52896.004 25/12/17,07:36:40,11,10,1, 11.9,1,1, 4.027, 10475.031, 437.936, 52896.039 25/12/17,07:36:40,12,10,1, 11.9,1,1, 4.027, 10475.026, 437.954, 52895.989 25/12/17,07:36:40,13,10,1, 11.9,1,1, 4.027, 10475.040, 438.000, 52896.025 25/12/17,07:36:40,14,10,1, 11.9,1,1, 4.027, 10475.032, 438.021, 52896.065 25/12/17,07:36:40,15,10,1, 11.9,1,1, 4.027, 10475.020, 438.072, 52896.054 25/12/17,07:36:40,16,10,1, 11.9,1,1, 4.027, 10475.021, 438.088, 52896.087 25/12/17,07:36:40,17,10,1, 11.9,1,1, 4.027, 10475.010, 438.120, 52896.106 25/12/17,07:36:40,18,10,1, 11.9,1,1, 4.027, 10475.011, 438.140, 52896.125 25/12/17,07:36:40,19,10,1, 11.9,1,1, 4.027, 10475.025, 438.179, 52896.093 25/12/17,07:36:41,00,10,1, 11.9,1,1, 4.027, 10475.023, 438.179, 52896.093 25/12/17,07:36:41,01,10,1, 11.9,1,1, 4.027, 10475.021, 438.242, 52896.117 25/12/17,07:36:41,02,10,1, 11.9,1,1, 4.027, 10475.015, 438.285, 52896.136 25/12/17,07:36:41,03,10,1, 11.9,1,1, 4.027, 10475.020, 438.321, 52896.091 25/12/17,07:36:41,04,10,1, 11.9,1,1, 4.027, 10474.992, 438.322, 52896.110 25/12/17,07:36:41,05,10,1, 11.9,1,1, 4.027, 10475.003, 438.349, 52896.186 25/12/17,07:36:41,06,10,1, 11.9,1,1, 4.027, 10475.020, 438.391, 52896.176 25/12/17,07:36:41,07,10,1, 11.9,1,1, 4.027, 10475.005, 438.395, 52896.081 25/12/17,07:36:41,08,10,1, 11.9,1,1, 4.027, 10475.021, 438.435, 52896.078 25/12/17,07:36:41,09,10,1, 11.9,1,1, 4.027, 10475.030, 438.458, 52896.118 25/12/17,07:36:41,10,10,1, 11.9,1,1, 4.027, 10475.002, 438.474, 52896.092 25/12/17,07:36:41,11,10,1, 11.9,1,1, 4.027, 10475.010, 438.505, 52896.229 25/12/17,07:36:41,12,10,1, 11.9,1,1, 4.027, 10475.036, 438.534, 52896.158 25/12/17,07:36:41,13,10,1, 11.9,1,1, 4.027, 10475.020, 438.557, 52896.157 25/12/17,07:36:41,14,10,1, 11.9,1,1, 4.027, 10475.030, 438.548, 52896.219 25/12/17,07:36:41,15,10,1, 11.9,1,1, 4.027, 10475.031, 438.584, 52896.228 25/12/17,07:36:41,16,10,1, 11.9,1,1, 4.027, 10475.050, 438.615, 52896.199 25/12/17,07:36:41,17,10,1, 11.9,1,1, 4.027, 10475.027, 438.637, 52896.213 25/12/17,07:36:41,18,10,1, 11.9,1,1, 4.027, 10475.059, 438.663, 52896.181 25/12/17,07:36:41,19,10,1, 11.9,1,1, 4.027, 10475.057, 438.689, 52896.164 25/12/17,07:36:42,00,10,1, 11.9,1,1, 4.027, 10475.056, 438.689, 52896.164 25/12/17,07:36:42,01,10,1, 11.9,1,1, 4.027, 10475.063, 438.694, 52896.141 25/12/17,07:36:42,02,10,1, 11.9,1,1, 4.027, 10475.062, 438.713, 52896.213 25/12/17,07:36:42,03,10,1, 11.9,1,1, 4.027, 10475.099, 438.711, 52896.178 25/12/17,07:36:42,04,10,1, 11.9,1,1, 4.027, 10475.116, 438.756, 52896.267 25/12/17,07:36:42,05,10,1, 11.9,1,1, 4.027, 10475.129, 438.779, 52896.277 25/12/17,07:36:42,06,10,1, 11.9,1,1, 4.027, 10475.120, 438.805, 52896.269 25/12/17,07:36:42,07,10,1, 11.9,1,1, 4.027, 10475.151, 438.820, 52896.277 25/12/17,07:36:42,08,10,1, 11.9,1,1, 4.027, 10475.165, 438.801, 52896.246 25/12/17,07:36:42,09,10,1, 11.9,1,1, 4.027, 10475.160, 438.839, 52896.223 25/12/17,07:36:42,10,10,1, 11.9,1,1, 4.027, 10475.213, 438.844, 52896.255 25/12/17,07:36:42,11,10,1, 11.9,1,1, 4.027, 10475.209, 438.877, 52896.245 25/12/17,07:36:42,12,10,1, 11.9,1,1, 4.027, 10475.209, 438.871, 52896.240 25/12/17,07:36:42,13,10,1, 11.9,1,1, 4.027, 10475.213, 438.880, 52896.263 25/12/17,07:36:42,14,10,1, 11.9,1,1, 4.027, 10475.238, 438.892, 52896.243 25/12/17,07:36:42,15,10,1, 11.9,1,1, 4.027, 10475.220, 438.898, 52896.239 25/12/17,07:36:42,16,10,1, 11.9,1,1, 4.027, 10475.242, 438.915, 52896.265 25/12/17,07:36:42,17,10,1, 11.9,1,1, 4.027, 10475.257, 438.944, 52896.274 25/12/17,07:36:42,18,10,1, 11.9,1,1, 4.027, 10475.268, 438.976, 52896.307 25/12/17,07:36:42,19,10,1, 11.9,1,1, 4.027, 10475.285, 438.982, 52896.322 25/12/17,07:36:43,00,10,1, 11.9,1,1, 4.027, 10475.281, 438.982, 52896.322 25/12/17,07:36:43,01,10,1, 11.9,1,1, 4.027, 10475.303, 438.996, 52896.280 25/12/17,07:36:43,02,10,1, 11.9,1,1, 4.027, 10475.336, 439.020, 52896.252 25/12/17,07:36:43,03,10,1, 11.9,1,1, 4.027, 10475.335, 439.024, 52896.249 25/12/17,07:36:43,04,10,1, 11.9,1,1, 4.027, 10475.340, 439.039, 52896.323 25/12/17,07:36:43,05,10,1, 11.9,1,1, 4.027, 10475.334, 439.072, 52896.308 25/12/17,07:36:43,06,10,1, 11.9,1,1, 4.027, 10475.344, 439.087, 52896.252 25/12/17,07:36:43,07,10,1, 11.9,1,1, 4.027, 10475.361, 439.162, 52896.269 25/12/17,07:36:43,08,10,1, 11.9,1,1, 4.027, 10475.372, 439.125, 52896.268 25/12/17,07:36:43,09,10,1, 11.9,1,1, 4.027, 10475.410, 439.124, 52896.288 25/12/17,07:36:43,10,10,1, 11.9,1,1, 4.027, 10475.403, 439.179, 52896.279 25/12/17,07:36:43,11,10,1, 11.9,1,1, 4.027, 10475.412, 439.161, 52896.268 25/12/17,07:36:43,12,10,1, 11.9,1,1, 4.027, 10475.412, 439.204, 52896.402 25/12/17,07:36:43,13,10,1, 11.9,1,1, 4.027, 10475.419, 439.232, 52896.308 25/12/17,07:36:43,14,10,1, 11.9,1,1, 4.027, 10475.436, 439.208, 52896.321 25/12/17,07:36:43,15,10,1, 11.9,1,1, 4.027, 10475.415, 439.263, 52896.330 25/12/17,07:36:43,16,10,1, 11.9,1,1, 4.027, 10475.418, 439.283, 52896.354 25/12/17,07:36:43,17,10,1, 11.9,1,1, 4.027, 10475.392, 439.286, 52896.315 25/12/17,07:36:43,18,10,1, 11.9,1,1, 4.027, 10475.428, 439.304, 52896.268 25/12/17,07:36:43,19,10,1, 11.9,1,1, 4.027, 10475.439, 439.321, 52896.353 25/12/17,07:36:44,00,10,1, 11.9,1,1, 4.030, 10475.432, 439.321, 52896.353 25/12/17,07:36:44,01,10,1, 11.9,1,1, 4.030, 10475.429, 439.376, 52896.332 25/12/17,07:36:44,02,10,1, 11.9,1,1, 4.030, 10475.447, 439.393, 52896.341 25/12/17,07:36:44,03,10,1, 11.9,1,1, 4.030, 10475.436, 439.398, 52896.297 25/12/17,07:36:44,04,10,1, 11.9,1,1, 4.030, 10475.430, 439.440, 52896.329 25/12/17,07:36:44,05,10,1, 11.9,1,1, 4.030, 10475.459, 439.485, 52896.362 25/12/17,07:36:44,06,10,1, 11.9,1,1, 4.030, 10475.441, 439.501, 52896.474 25/12/17,07:36:44,07,10,1, 11.9,1,1, 4.030, 10475.448, 439.549, 52896.423 25/12/17,07:36:44,08,10,1, 11.9,1,1, 4.030, 10475.417, 439.551, 52896.402 25/12/17,07:36:44,09,10,1, 11.9,1,1, 4.030, 10475.435, 439.567, 52896.416 25/12/17,07:36:44,10,10,1, 11.9,1,1, 4.030, 10475.438, 439.585, 52896.413 25/12/17,07:36:44,11,10,1, 11.9,1,1, 4.030, 10475.463, 439.593, 52896.314 25/12/17,07:36:44,12,10,1, 11.9,1,1, 4.030, 10475.465, 439.653, 52896.395 25/12/17,07:36:44,13,10,1, 11.9,1,1, 4.030, 10475.457, 439.655, 52896.471 25/12/17,07:36:44,14,10,1, 11.9,1,1, 4.030, 10475.452, 439.681, 52896.436 25/12/17,07:36:44,15,10,1, 11.9,1,1, 4.030, 10475.452, 439.702, 52896.417 25/12/17,07:36:44,16,10,1, 11.9,1,1, 4.030, 10475.452, 439.717, 52896.465 25/12/17,07:36:44,17,10,1, 11.9,1,1, 4.030, 10475.434, 439.736, 52896.429 25/12/17,07:36:44,18,10,1, 11.9,1,1, 4.030, 10475.425, 439.754, 52896.462 25/12/17,07:36:44,19,10,1, 11.9,1,1, 4.030, 10475.456, 439.777, 52896.504 25/12/17,07:36:45,00,10,1, 11.9,1,1, 4.027, 10475.448, 439.777, 52896.504 25/12/17,07:36:45,01,10,1, 11.9,1,1, 4.027, 10475.436, 439.824, 52896.503 25/12/17,07:36:45,02,10,1, 11.9,1,1, 4.027, 10475.423, 439.836, 52896.478 25/12/17,07:36:45,03,10,1, 11.9,1,1, 4.027, 10475.444, 439.857, 52896.409 25/12/17,07:36:45,04,10,1, 11.9,1,1, 4.027, 10475.417, 439.884, 52896.452 25/12/17,07:36:45,05,10,1, 11.9,1,1, 4.027, 10475.433, 439.909, 52896.503 25/12/17,07:36:45,06,10,1, 11.9,1,1, 4.027, 10475.444, 439.921, 52896.468 25/12/17,07:36:45,07,10,1, 11.9,1,1, 4.027, 10475.441, 439.916, 52896.456 25/12/17,07:36:45,08,10,1, 11.9,1,1, 4.027, 10475.404, 439.935, 52896.510 25/12/17,07:36:45,09,10,1, 11.9,1,1, 4.027, 10475.412, 439.932, 52896.502 25/12/17,07:36:45,10,10,1, 11.9,1,1, 4.027, 10475.388, 439.967, 52896.544 25/12/17,07:36:45,11,10,1, 11.9,1,1, 4.027, 10475.424, 439.992, 52896.553 25/12/17,07:36:45,12,10,1, 11.9,1,1, 4.027, 10475.418, 440.026, 52896.541 25/12/17,07:36:45,13,10,1, 11.9,1,1, 4.027, 10475.404, 440.027, 52896.557 25/12/17,07:36:45,14,10,1, 11.9,1,1, 4.027, 10475.400, 440.044, 52896.561 25/12/17,07:36:45,15,10,1, 11.9,1,1, 4.027, 10475.386, 440.060, 52896.542 25/12/17,07:36:45,16,10,1, 11.9,1,1, 4.027, 10475.394, 440.064, 52896.468 25/12/17,07:36:45,17,10,1, 11.9,1,1, 4.027, 10475.369, 440.070, 52896.543 25/12/17,07:36:45,18,10,1, 11.9,1,1, 4.027, 10475.352, 440.140, 52896.563 25/12/17,07:36:45,19,10,1, 11.9,1,1, 4.027, 10475.393, 440.167, 52896.521 25/12/17,07:36:46,00,10,1, 11.9,1,1, 4.026, 10475.390, 440.167, 52896.521 25/12/17,07:36:46,01,10,1, 11.9,1,1, 4.026, 10475.370, 440.189, 52896.633 25/12/17,07:36:46,02,10,1, 11.9,1,1, 4.026, 10475.369, 440.208, 52896.637 25/12/17,07:36:46,03,10,1, 11.9,1,1, 4.026, 10475.388, 440.234, 52896.576 25/12/17,07:36:46,04,10,1, 11.9,1,1, 4.026, 10475.365, 440.243, 52896.625 25/12/17,07:36:46,05,10,1, 11.9,1,1, 4.026, 10475.350, 440.249, 52896.574 25/12/17,07:36:46,06,10,1, 11.9,1,1, 4.026, 10475.356, 440.286, 52896.699 25/12/17,07:36:46,07,10,1, 11.9,1,1, 4.026, 10475.343, 440.309, 52896.663 25/12/17,07:36:46,08,10,1, 11.9,1,1, 4.026, 10475.341, 440.303, 52896.591 25/12/17,07:36:46,09,10,1, 11.9,1,1, 4.026, 10475.320, 440.327, 52896.626 25/12/17,07:36:46,10,10,1, 11.9,1,1, 4.026, 10475.325, 440.343, 52896.648 25/12/17,07:36:46,11,10,1, 11.9,1,1, 4.026, 10475.312, 440.373, 52896.611 25/12/17,07:36:46,12,10,1, 11.9,1,1, 4.026, 10475.307, 440.383, 52896.582 25/12/17,07:36:46,13,10,1, 11.9,1,1, 4.026, 10475.303, 440.431, 52896.611 25/12/17,07:36:46,14,10,1, 11.9,1,1, 4.026, 10475.302, 440.445, 52896.664 25/12/17,07:36:46,15,10,1, 11.9,1,1, 4.026, 10475.304, 440.480, 52896.623 25/12/17,07:36:46,16,10,1, 11.9,1,1, 4.026, 10475.265, 440.501, 52896.724 25/12/17,07:36:46,17,10,1, 11.9,1,1, 4.026, 10475.272, 440.522, 52896.691 25/12/17,07:36:46,18,10,1, 11.9,1,1, 4.026, 10475.265, 440.561, 52896.707 25/12/17,07:36:46,19,10,1, 11.9,1,1, 4.026, 10475.244, 440.537, 52896.662 25/12/17,07:36:47,00,10,1, 11.9,1,1, 4.027, 10475.240, 440.537, 52896.662 25/12/17,07:36:47,01,10,1, 11.9,1,1, 4.027, 10475.208, 440.658, 52896.737 25/12/17,07:36:47,02,10,1, 11.9,1,1, 4.027, 10475.217, 440.673, 52896.710 25/12/17,07:36:47,03,10,1, 11.9,1,1, 4.027, 10475.229, 440.679, 52896.866 25/12/17,07:36:47,04,10,1, 11.9,1,1, 4.027, 10475.146, 440.701, 52896.631 25/12/17,07:36:47,05,10,1, 11.9,1,1, 4.027, 10475.138, 440.748, 52896.778 25/12/17,07:36:47,06,10,1, 11.9,1,1, 4.027, 10475.144, 440.765, 52896.765 25/12/17,07:36:47,07,10,1, 11.9,1,1, 4.027, 10475.150, 440.822, 52896.753 25/12/17,07:36:47,08,10,1, 11.9,1,1, 4.027, 10475.151, 440.818, 52896.820 25/12/17,07:36:47,09,10,1, 11.9,1,1, 4.027, 10475.104, 440.859, 52896.752 25/12/17,07:36:47,10,10,1, 11.9,1,1, 4.027, 10475.098, 440.888, 52896.797 25/12/17,07:36:47,11,10,1, 11.9,1,1, 4.027, 10475.101, 440.902, 52896.820 25/12/17,07:36:47,12,10,1, 11.9,1,1, 4.027, 10475.104, 440.929, 52896.763 25/12/17,07:36:47,13,10,1, 11.9,1,1, 4.027, 10475.074, 440.968, 52896.725 25/12/17,07:36:47,14,10,1, 11.9,1,1, 4.027, 10475.068, 441.007, 52896.761 25/12/17,07:36:47,15,10,1, 11.9,1,1, 4.027, 10475.056, 441.012, 52896.757 25/12/17,07:36:47,16,10,1, 11.9,1,1, 4.027, 10475.027, 441.065, 52896.833 25/12/17,07:36:47,17,10,1, 11.9,1,1, 4.027, 10475.015, 441.088, 52896.794 25/12/17,07:36:47,18,10,1, 11.9,1,1, 4.027, 10475.036, 441.088, 52896.780 25/12/17,07:36:47,19,10,1, 11.9,1,1, 4.027, 10475.022, 441.094, 52896.808 25/12/17,07:36:48,00,10,1, 11.9,1,1, 4.029, 10475.014, 441.094, 52896.808 25/12/17,07:36:48,01,10,1, 11.9,1,1, 4.029, 10474.988, 441.176, 52896.930 25/12/17,07:36:48,02,10,1, 11.9,1,1, 4.029, 10474.963, 441.210, 52896.832 25/12/17,07:36:48,03,10,1, 11.9,1,1, 4.029, 10474.963, 441.243, 52896.851 25/12/17,07:36:48,04,10,1, 11.9,1,1, 4.029, 10474.943, 441.286, 52896.907 25/12/17,07:36:48,05,10,1, 11.9,1,1, 4.029, 10474.939, 441.324, 52896.942 25/12/17,07:36:48,06,10,1, 11.9,1,1, 4.029, 10474.911, 441.352, 52896.960 25/12/17,07:36:48,07,10,1, 11.9,1,1, 4.029, 10474.907, 441.352, 52896.940 25/12/17,07:36:48,08,10,1, 11.9,1,1, 4.029, 10474.881, 441.394, 52896.967 25/12/17,07:36:48,09,10,1, 11.9,1,1, 4.029, 10474.887, 441.392, 52896.910 25/12/17,07:36:48,10,10,1, 11.9,1,1, 4.029, 10474.867, 441.449, 52896.973 25/12/17,07:36:48,11,10,1, 11.9,1,1, 4.029, 10474.879, 441.457, 52896.862 25/12/17,07:36:48,12,10,1, 11.9,1,1, 4.029, 10474.852, 441.486, 52896.935 25/12/17,07:36:48,13,10,1, 11.9,1,1, 4.029, 10474.836, 441.496, 52896.979 25/12/17,07:36:48,14,10,1, 11.9,1,1, 4.029, 10474.858, 441.525, 52896.909 25/12/17,07:36:48,15,10,1, 11.9,1,1, 4.029, 10474.819, 441.569, 52897.056 25/12/17,07:36:48,16,10,1, 11.9,1,1, 4.029, 10474.797, 441.591, 52897.019 25/12/17,07:36:48,17,10,1, 11.9,1,1, 4.029, 10474.800, 441.606, 52897.021 25/12/17,07:36:48,18,10,1, 11.9,1,1, 4.029, 10474.803, 441.617, 52896.979 25/12/17,07:36:48,19,10,1, 11.9,1,1, 4.029, 10474.766, 441.631, 52896.913 25/12/17,07:36:49,00,10,1, 11.9,1,1, 4.027, 10474.764, 441.631, 52896.913 25/12/17,07:36:49,01,10,1, 11.9,1,1, 4.027, 10474.767, 441.687, 52896.947 25/12/17,07:36:49,02,10,1, 11.9,1,1, 4.027, 10474.747, 441.722, 52896.952 25/12/17,07:36:49,03,10,1, 11.9,1,1, 4.027, 10474.724, 441.740, 52897.017 25/12/17,07:36:49,04,10,1, 11.9,1,1, 4.027, 10474.726, 441.788, 52897.012 25/12/17,07:36:49,05,10,1, 11.9,1,1, 4.027, 10474.710, 441.804, 52897.007 25/12/17,07:36:49,06,10,1, 11.9,1,1, 4.027, 10474.706, 441.799, 52897.003 25/12/17,07:36:49,07,10,1, 11.9,1,1, 4.027, 10474.685, 441.846, 52897.101 25/12/17,07:36:49,08,10,1, 11.9,1,1, 4.027, 10474.680, 441.876, 52897.085 25/12/17,07:36:49,09,10,1, 11.9,1,1, 4.027, 10474.690, 441.892, 52897.107 25/12/17,07:36:49,10,10,1, 11.9,1,1, 4.027, 10474.675, 441.909, 52897.106 25/12/17,07:36:49,11,10,1, 11.9,1,1, 4.027, 10474.673, 441.963, 52897.061 25/12/17,07:36:49,12,10,1, 11.9,1,1, 4.027, 10474.669, 441.988, 52897.002 25/12/17,07:36:49,13,10,1, 11.9,1,1, 4.027, 10474.632, 441.985, 52897.043 25/12/17,07:36:49,14,10,1, 11.9,1,1, 4.027, 10474.625, 442.005, 52897.096 25/12/17,07:36:49,15,10,1, 11.9,1,1, 4.027, 10474.627, 442.061, 52897.068 25/12/17,07:36:49,16,10,1, 11.9,1,1, 4.027, 10474.587, 442.045, 52897.014 25/12/17,07:36:49,17,10,1, 11.9,1,1, 4.027, 10474.562, 442.093, 52897.070 25/12/17,07:36:49,18,10,1, 11.9,1,1, 4.027, 10474.575, 442.142, 52897.094 25/12/17,07:36:49,19,10,1, 11.9,1,1, 4.027, 10474.578, 442.133, 52897.002 25/12/17,07:36:50,00,10,1, 11.9,1,1, 4.022, 10474.572, 442.133, 52897.002 25/12/17,07:36:50,01,10,1, 11.9,1,1, 4.022, 10474.545, 442.223, 52897.187 25/12/17,07:36:50,02,10,1, 11.9,1,1, 4.022, 10474.536, 442.231, 52897.194 25/12/17,07:36:50,03,10,1, 11.9,1,1, 4.022, 10474.533, 442.269, 52897.135 25/12/17,07:36:50,04,10,1, 11.9,1,1, 4.022, 10474.500, 442.304, 52897.190 25/12/17,07:36:50,05,10,1, 11.9,1,1, 4.022, 10474.495, 442.336, 52897.131 25/12/17,07:36:50,06,10,1, 11.9,1,1, 4.022, 10474.457, 442.344, 52897.193 25/12/17,07:36:50,07,10,1, 11.9,1,1, 4.022, 10474.454, 442.387, 52897.169 25/12/17,07:36:50,08,10,1, 11.9,1,1, 4.022, 10474.463, 442.382, 52897.099 25/12/17,07:36:50,09,10,1, 11.9,1,1, 4.022, 10474.396, 442.403, 52897.115 25/12/17,07:36:50,10,10,1, 11.9,1,1, 4.022, 10474.406, 442.452, 52897.094 25/12/17,07:36:50,11,10,1, 11.9,1,1, 4.022, 10474.400, 442.482, 52897.082 25/12/17,07:36:50,12,10,1, 11.9,1,1, 4.022, 10474.368, 442.529, 52897.153 25/12/17,07:36:50,13,10,1, 11.9,1,1, 4.022, 10474.331, 442.544, 52897.117 25/12/17,07:36:50,14,10,1, 11.9,1,1, 4.022, 10474.364, 442.580, 52897.189 25/12/17,07:36:50,15,10,1, 11.9,1,1, 4.022, 10474.361, 442.597, 52897.164 25/12/17,07:36:50,16,10,1, 11.9,1,1, 4.022, 10474.337, 442.643, 52897.188 25/12/17,07:36:50,17,10,1, 11.9,1,1, 4.022, 10474.311, 442.682, 52897.260 25/12/17,07:36:50,18,10,1, 11.9,1,1, 4.022, 10474.279, 442.707, 52897.237 25/12/17,07:36:50,19,10,1, 11.9,1,1, 4.022, 10474.263, 442.707, 52897.217 25/12/17,07:36:51,00,10,1, 11.9,1,1, 4.030, 10474.255, 442.707, 52897.217 25/12/17,07:36:51,01,10,1, 11.9,1,1, 4.030, 10474.215, 442.785, 52897.253 25/12/17,07:36:51,02,10,1, 11.9,1,1, 4.030, 10474.210, 442.803, 52897.226 25/12/17,07:36:51,03,10,1, 11.9,1,1, 4.030, 10474.225, 442.862, 52897.301 25/12/17,07:36:51,04,10,1, 11.9,1,1, 4.030, 10474.216, 442.897, 52897.256 25/12/17,07:36:51,05,10,1, 11.9,1,1, 4.030, 10474.183, 442.908, 52897.249 25/12/17,07:36:51,06,10,1, 11.9,1,1, 4.030, 10474.144, 442.940, 52897.258 25/12/17,07:36:51,07,10,1, 11.9,1,1, 4.030, 10474.166, 442.972, 52897.237 25/12/17,07:36:51,08,10,1, 11.9,1,1, 4.030, 10474.158, 443.003, 52897.318 25/12/17,07:36:51,09,10,1, 11.9,1,1, 4.030, 10474.132, 443.021, 52897.346 25/12/17,07:36:51,10,10,1, 11.9,1,1, 4.030, 10474.110, 443.051, 52897.244 25/12/17,07:36:51,11,10,1, 11.9,1,1, 4.030, 10474.091, 443.102, 52897.377 25/12/17,07:36:51,12,10,1, 11.9,1,1, 4.030, 10474.102, 443.115, 52897.340 25/12/17,07:36:51,13,10,1, 11.9,1,1, 4.030, 10474.097, 443.150, 52897.324 25/12/17,07:36:51,14,10,1, 11.9,1,1, 4.030, 10474.080, 443.134, 52897.267 25/12/17,07:36:51,15,10,1, 11.9,1,1, 4.030, 10474.036, 443.208, 52897.319 25/12/17,07:36:51,16,10,1, 11.9,1,1, 4.030, 10474.079, 443.222, 52897.351 25/12/17,07:36:51,17,10,1, 11.9,1,1, 4.030, 10474.047, 443.256, 52897.346 25/12/17,07:36:51,18,10,1, 11.9,1,1, 4.030, 10474.033, 443.275, 52897.318 25/12/17,07:36:51,19,10,1, 11.9,1,1, 4.030, 10474.044, 443.322, 52897.288 25/12/17,07:36:52,00,10,1, 11.9,1,1, 4.026, 10474.038, 443.322, 52897.288 25/12/17,07:36:52,01,10,1, 11.9,1,1, 4.026, 10474.026, 443.331, 52897.329 25/12/17,07:36:52,02,10,1, 11.9,1,1, 4.026, 10473.983, 443.383, 52897.375 25/12/17,07:36:52,03,10,1, 11.9,1,1, 4.026, 10473.997, 443.400, 52897.318 25/12/17,07:36:52,04,10,1, 11.9,1,1, 4.026, 10473.974, 443.396, 52897.346 25/12/17,07:36:52,05,10,1, 11.9,1,1, 4.026, 10473.958, 443.416, 52897.341 25/12/17,07:36:52,06,10,1, 11.9,1,1, 4.026, 10473.947, 443.468, 52897.304 25/12/17,07:36:52,07,10,1, 11.9,1,1, 4.026, 10473.949, 443.504, 52897.261 25/12/17,07:36:52,08,10,1, 11.9,1,1, 4.026, 10473.954, 443.483, 52897.315 25/12/17,07:36:52,09,10,1, 11.9,1,1, 4.026, 10473.944, 443.506, 52897.301 25/12/17,07:36:52,10,10,1, 11.9,1,1, 4.026, 10473.919, 443.515, 52897.331 25/12/17,07:36:52,11,10,1, 11.9,1,1, 4.026, 10473.907, 443.528, 52897.302 25/12/17,07:36:52,12,10,1, 11.9,1,1, 4.026, 10473.897, 443.585, 52897.377 25/12/17,07:36:52,13,10,1, 11.9,1,1, 4.026, 10473.895, 443.607, 52897.365 25/12/17,07:36:52,14,10,1, 11.9,1,1, 4.026, 10473.888, 443.614, 52897.351 25/12/17,07:36:52,15,10,1, 11.9,1,1, 4.026, 10473.872, 443.638, 52897.343 25/12/17,07:36:52,16,10,1, 11.9,1,1, 4.026, 10473.871, 443.641, 52897.355 25/12/17,07:36:52,17,10,1, 11.9,1,1, 4.026, 10473.868, 443.650, 52897.436 25/12/17,07:36:52,18,10,1, 11.9,1,1, 4.026, 10473.869, 443.653, 52897.420 25/12/17,07:36:52,19,10,1, 11.9,1,1, 4.026, 10473.826, 443.669, 52897.380 25/12/17,07:36:53,00,10,1, 11.9,1,1, 4.027, 10473.821, 443.669, 52897.380 25/12/17,07:36:53,01,10,1, 11.9,1,1, 4.027, 10473.828, 443.709, 52897.357 25/12/17,07:36:53,02,10,1, 11.9,1,1, 4.027, 10473.810, 443.711, 52897.324 25/12/17,07:36:53,03,10,1, 11.9,1,1, 4.027, 10473.796, 443.737, 52897.363 25/12/17,07:36:53,04,10,1, 11.9,1,1, 4.027, 10473.802, 443.735, 52897.329 25/12/17,07:36:53,05,10,1, 11.9,1,1, 4.027, 10473.792, 443.765, 52897.396 25/12/17,07:36:53,06,10,1, 11.9,1,1, 4.027, 10473.768, 443.770, 52897.352 25/12/17,07:36:53,07,10,1, 11.9,1,1, 4.027, 10473.756, 443.803, 52897.349 25/12/17,07:36:53,08,10,1, 11.9,1,1, 4.027, 10473.747, 443.794, 52897.309 25/12/17,07:36:53,09,10,1, 11.9,1,1, 4.027, 10473.731, 443.808, 52897.443 25/12/17,07:36:53,10,10,1, 11.9,1,1, 4.027, 10473.723, 443.828, 52897.435 25/12/17,07:36:53,11,10,1, 11.9,1,1, 4.027, 10473.709, 443.855, 52897.369 25/12/17,07:36:53,12,10,1, 11.9,1,1, 4.027, 10473.728, 443.868, 52897.327 25/12/17,07:36:53,13,10,1, 11.9,1,1, 4.027, 10473.701, 443.894, 52897.295 25/12/17,07:36:53,14,10,1, 11.9,1,1, 4.027, 10473.703, 443.920, 52897.298 25/12/17,07:36:53,15,10,1, 11.9,1,1, 4.027, 10473.680, 443.930, 52897.295 25/12/17,07:36:53,16,10,1, 11.9,1,1, 4.027, 10473.671, 443.902, 52897.381 25/12/17,07:36:53,17,10,1, 11.9,1,1, 4.027, 10473.677, 443.944, 52897.367 25/12/17,07:36:53,18,10,1, 11.9,1,1, 4.027, 10473.651, 443.954, 52897.343 25/12/17,07:36:53,19,10,1, 11.9,1,1, 4.027, 10473.650, 443.961, 52897.347 25/12/17,07:36:54,00,10,1, 11.9,1,1, 4.029, 10473.646, 443.961, 52897.347 25/12/17,07:36:54,01,10,1, 11.9,1,1, 4.029, 10473.622, 443.983, 52897.339 25/12/17,07:36:54,02,10,1, 11.9,1,1, 4.029, 10473.614, 444.016, 52897.417 25/12/17,07:36:54,03,10,1, 11.9,1,1, 4.029, 10473.610, 444.030, 52897.389 25/12/17,07:36:54,04,10,1, 11.9,1,1, 4.029, 10473.612, 444.025, 52897.278 25/12/17,07:36:54,05,10,1, 11.9,1,1, 4.029, 10473.584, 444.048, 52897.345 25/12/17,07:36:54,06,10,1, 11.9,1,1, 4.029, 10473.573, 444.064, 52897.303 25/12/17,07:36:54,07,10,1, 11.9,1,1, 4.029, 10473.557, 444.088, 52897.312 25/12/17,07:36:54,08,10,1, 11.9,1,1, 4.029, 10473.543, 444.092, 52897.368 25/12/17,07:36:54,09,10,1, 11.9,1,1, 4.029, 10473.549, 444.095, 52897.353 25/12/17,07:36:54,10,10,1, 11.9,1,1, 4.029, 10473.548, 444.104, 52897.392 25/12/17,07:36:54,11,10,1, 11.9,1,1, 4.029, 10473.541, 444.111, 52897.394 25/12/17,07:36:54,12,10,1, 11.9,1,1, 4.029, 10473.516, 444.117, 52897.264 25/12/17,07:36:54,13,10,1, 11.9,1,1, 4.029, 10473.522, 444.123, 52897.334 25/12/17,07:36:54,14,10,1, 11.9,1,1, 4.029, 10473.510, 444.132, 52897.331 25/12/17,07:36:54,15,10,1, 11.9,1,1, 4.029, 10473.487, 444.150, 52897.377 25/12/17,07:36:54,16,10,1, 11.9,1,1, 4.029, 10473.487, 444.134, 52897.366 25/12/17,07:36:54,17,10,1, 11.9,1,1, 4.029, 10473.466, 444.153, 52897.318 25/12/17,07:36:54,18,10,1, 11.9,1,1, 4.029, 10473.470, 444.167, 52897.317 25/12/17,07:36:54,19,10,1, 11.9,1,1, 4.029, 10473.467, 444.202, 52897.378 25/12/17,07:36:55,00,10,1, 11.9,1,1, 4.027, 10473.462, 444.202, 52897.378 25/12/17,07:36:55,01,10,1, 11.9,1,1, 4.027, 10473.430, 444.180, 52897.327 25/12/17,07:36:55,02,10,1, 11.9,1,1, 4.027, 10473.448, 444.202, 52897.298 25/12/17,07:36:55,03,10,1, 11.9,1,1, 4.027, 10473.410, 444.184, 52897.320 25/12/17,07:36:55,04,10,1, 11.9,1,1, 4.027, 10473.402, 444.192, 52897.359 25/12/17,07:36:55,05,10,1, 11.9,1,1, 4.027, 10473.392, 444.207, 52897.346 25/12/17,07:36:55,06,10,1, 11.9,1,1, 4.027, 10473.403, 444.208, 52897.340 25/12/17,07:36:55,07,10,1, 11.9,1,1, 4.027, 10473.364, 444.201, 52897.376 25/12/17,07:36:55,08,10,1, 11.9,1,1, 4.027, 10473.384, 444.222, 52897.369 25/12/17,07:36:55,09,10,1, 11.9,1,1, 4.027, 10473.328, 444.262, 52897.337 25/12/17,07:36:55,10,10,1, 11.9,1,1, 4.027, 10473.352, 444.219, 52897.354 25/12/17,07:36:55,11,10,1, 11.9,1,1, 4.027, 10473.345, 444.233, 52897.339 25/12/17,07:36:55,12,10,1, 11.9,1,1, 4.027, 10473.332, 444.244, 52897.310 25/12/17,07:36:55,13,10,1, 11.9,1,1, 4.027, 10473.317, 444.241, 52897.311 25/12/17,07:36:55,14,10,1, 11.9,1,1, 4.027, 10473.315, 444.254, 52897.346 25/12/17,07:36:55,15,10,1, 11.9,1,1, 4.027, 10473.308, 444.272, 52897.366 25/12/17,07:36:55,16,10,1, 11.9,1,1, 4.027, 10473.304, 444.271, 52897.349 25/12/17,07:36:55,17,10,1, 11.9,1,1, 4.027, 10473.307, 444.279, 52897.313 25/12/17,07:36:55,18,10,1, 11.9,1,1, 4.027, 10473.285, 444.281, 52897.348 25/12/17,07:36:55,19,10,1, 11.9,1,1, 4.027, 10473.249, 444.290, 52897.385 25/12/17,07:36:56,00,10,1, 11.9,1,1, 4.027, 10473.245, 444.290, 52897.385 25/12/17,07:36:56,01,10,1, 11.9,1,1, 4.027, 10473.233, 444.290, 52897.407 25/12/17,07:36:56,02,10,1, 11.9,1,1, 4.027, 10473.241, 444.276, 52897.378 25/12/17,07:36:56,03,10,1, 11.9,1,1, 4.027, 10473.226, 444.305, 52897.337 25/12/17,07:36:56,04,10,1, 11.9,1,1, 4.027, 10473.192, 444.303, 52897.348 25/12/17,07:36:56,05,10,1, 11.9,1,1, 4.027, 10473.170, 444.275, 52897.393 25/12/17,07:36:56,06,10,1, 11.9,1,1, 4.027, 10473.175, 444.290, 52897.292 25/12/17,07:36:56,07,10,1, 11.9,1,1, 4.027, 10473.156, 444.314, 52897.356 25/12/17,07:36:56,08,10,1, 11.9,1,1, 4.027, 10473.133, 444.330, 52897.369 25/12/17,07:36:56,09,10,1, 11.9,1,1, 4.027, 10473.121, 444.329, 52897.329 25/12/17,07:36:56,10,10,1, 11.9,1,1, 4.027, 10473.108, 444.326, 52897.410 25/12/17,07:36:56,11,10,1, 11.9,1,1, 4.027, 10473.080, 444.342, 52897.371 25/12/17,07:36:56,12,10,1, 11.9,1,1, 4.027, 10473.060, 444.342, 52897.320 25/12/17,07:36:56,13,10,1, 11.9,1,1, 4.027, 10473.065, 444.353, 52897.380 25/12/17,07:36:56,14,10,1, 11.9,1,1, 4.027, 10473.031, 444.358, 52897.349 25/12/17,07:36:56,15,10,1, 11.9,1,1, 4.027, 10473.016, 444.374, 52897.412 25/12/17,07:36:56,16,10,1, 11.9,1,1, 4.027, 10472.984, 444.347, 52897.338 25/12/17,07:36:56,17,10,1, 11.9,1,1, 4.027, 10472.985, 444.388, 52897.446 25/12/17,07:36:56,18,10,1, 11.9,1,1, 4.027, 10472.944, 444.365, 52897.366 25/12/17,07:36:56,19,10,1, 11.9,1,1, 4.027, 10472.919, 444.387, 52897.340 25/12/17,07:36:57,00,11,1, 12.0,1,1, 4.027, 10472.912, 444.387, 52897.340 25/12/17,07:36:57,01,11,1, 12.0,1,1, 4.027, 10472.867, 444.390, 52897.328 25/12/17,07:36:57,02,11,1, 12.0,1,1, 4.027, 10472.870, 444.417, 52897.490 25/12/17,07:36:57,03,11,1, 12.0,1,1, 4.027, 10472.849, 444.422, 52897.449 25/12/17,07:36:57,04,11,1, 12.0,1,1, 4.027, 10472.780, 444.429, 52897.441 25/12/17,07:36:57,05,11,1, 12.0,1,1, 4.027, 10472.777, 444.428, 52897.469 25/12/17,07:36:57,06,11,1, 12.0,1,1, 4.027, 10472.737, 444.455, 52897.524 25/12/17,07:36:57,07,11,1, 12.0,1,1, 4.027, 10472.680, 444.448, 52897.505 25/12/17,07:36:57,08,11,1, 12.0,1,1, 4.027, 10472.673, 444.469, 52897.510 25/12/17,07:36:57,09,11,1, 12.0,1,1, 4.027, 10472.672, 444.458, 52897.461 25/12/17,07:36:57,10,11,1, 12.0,1,1, 4.027, 10472.626, 444.475, 52897.477 25/12/17,07:36:57,11,11,1, 12.0,1,1, 4.027, 10472.611, 444.474, 52897.459 25/12/17,07:36:57,12,11,1, 12.0,1,1, 4.027, 10472.565, 444.498, 52897.512 25/12/17,07:36:57,13,11,1, 12.0,1,1, 4.027, 10472.542, 444.488, 52897.502 25/12/17,07:36:57,14,11,1, 12.0,1,1, 4.027, 10472.493, 444.493, 52897.485 25/12/17,07:36:57,15,11,1, 12.0,1,1, 4.027, 10472.468, 444.545, 52897.497 25/12/17,07:36:57,16,11,1, 12.0,1,1, 4.027, 10472.446, 444.530, 52897.482 25/12/17,07:36:57,17,11,1, 12.0,1,1, 4.027, 10472.429, 444.546, 52897.526 25/12/17,07:36:57,18,11,1, 12.0,1,1, 4.027, 10472.359, 444.556, 52897.554 25/12/17,07:36:57,19,11,1, 12.0,1,1, 4.027, 10472.322, 444.562, 52897.503 25/12/17,07:36:58,00,11,1, 11.9,1,1, 4.029, 10472.319, 444.562, 52897.503 25/12/17,07:36:58,01,11,1, 11.9,1,1, 4.029, 10472.255, 444.620, 52897.574 25/12/17,07:36:58,02,11,1, 11.9,1,1, 4.029, 10472.215, 444.590, 52897.530 25/12/17,07:36:58,03,11,1, 11.9,1,1, 4.029, 10472.186, 444.629, 52897.615 25/12/17,07:36:58,04,11,1, 11.9,1,1, 4.029, 10472.165, 444.604, 52897.431 25/12/17,07:36:58,05,11,1, 11.9,1,1, 4.029, 10472.105, 444.669, 52897.589 25/12/17,07:36:58,06,11,1, 11.9,1,1, 4.029, 10472.072, 444.671, 52897.649 25/12/17,07:36:58,07,11,1, 11.9,1,1, 4.029, 10472.056, 444.669, 52897.623 25/12/17,07:36:58,08,11,1, 11.9,1,1, 4.029, 10472.008, 444.701, 52897.614 25/12/17,07:36:58,09,11,1, 11.9,1,1, 4.029, 10471.992, 444.716, 52897.581 25/12/17,07:36:58,10,11,1, 11.9,1,1, 4.029, 10471.947, 444.710, 52897.583 25/12/17,07:36:58,11,11,1, 11.9,1,1, 4.029, 10471.894, 444.717, 52897.692 25/12/17,07:36:58,12,11,1, 11.9,1,1, 4.029, 10471.870, 444.734, 52897.675 25/12/17,07:36:58,13,11,1, 11.9,1,1, 4.029, 10471.846, 444.746, 52897.667 25/12/17,07:36:58,14,11,1, 11.9,1,1, 4.029, 10471.822, 444.767, 52897.729 25/12/17,07:36:58,15,11,1, 11.9,1,1, 4.029, 10471.759, 444.796, 52897.723 25/12/17,07:36:58,16,11,1, 11.9,1,1, 4.029, 10471.747, 444.802, 52897.690 25/12/17,07:36:58,17,11,1, 11.9,1,1, 4.029, 10471.676, 444.827, 52897.755 25/12/17,07:36:58,18,11,1, 11.9,1,1, 4.029, 10471.638, 444.845, 52897.757 25/12/17,07:36:58,19,11,1, 11.9,1,1, 4.029, 10471.616, 444.836, 52897.754 25/12/17,07:36:59,00,10,1, 12.0,1,1, 4.027, 10471.610, 444.836, 52897.754 25/12/17,07:36:59,01,10,1, 12.0,1,1, 4.027, 10471.516, 444.836, 52897.696 25/12/17,07:36:59,02,10,1, 12.0,1,1, 4.027, 10471.498, 444.873, 52897.824 25/12/17,07:36:59,03,10,1, 12.0,1,1, 4.027, 10471.451, 444.906, 52897.827 25/12/17,07:36:59,04,10,1, 12.0,1,1, 4.027, 10471.401, 444.900, 52897.761 25/12/17,07:36:59,05,10,1, 12.0,1,1, 4.027, 10471.339, 444.897, 52897.837 25/12/17,07:36:59,06,10,1, 12.0,1,1, 4.027, 10471.304, 444.936, 52897.798 25/12/17,07:36:59,07,10,1, 12.0,1,1, 4.027, 10471.243, 444.943, 52897.777 25/12/17,07:36:59,08,10,1, 12.0,1,1, 4.027, 10471.190, 444.942, 52897.863 25/12/17,07:36:59,09,10,1, 12.0,1,1, 4.027, 10471.149, 444.966, 52897.772 25/12/17,07:36:59,10,10,1, 12.0,1,1, 4.027, 10471.104, 444.966, 52897.869 25/12/17,07:36:59,11,10,1, 12.0,1,1, 4.027, 10471.058, 444.984, 52897.837 25/12/17,07:36:59,12,10,1, 12.0,1,1, 4.027, 10471.019, 445.028, 52897.838 25/12/17,07:36:59,13,10,1, 12.0,1,1, 4.027, 10470.969, 445.050, 52897.938 25/12/17,07:36:59,14,10,1, 12.0,1,1, 4.027, 10470.932, 445.057, 52897.901 25/12/17,07:36:59,15,10,1, 12.0,1,1, 4.027, 10470.884, 445.064, 52897.887 25/12/17,07:36:59,16,10,1, 12.0,1,1, 4.027, 10470.824, 445.075, 52897.936 25/12/17,07:36:59,17,10,1, 12.0,1,1, 4.027, 10470.790, 445.078, 52897.956 25/12/17,07:36:59,18,10,1, 12.0,1,1, 4.027, 10470.735, 445.142, 52898.040 25/12/17,07:36:59,19,10,1, 12.0,1,1, 4.027, 10470.688, 445.125, 52897.953 25/12/17,07:37:00,00,10,1, 11.9,1,1, 4.027, 10470.684, 445.125, 52897.953 25/12/17,07:37:00,01,10,1, 11.9,1,1, 4.027, 10470.589, 445.172, 52897.994 25/12/17,07:37:00,02,10,1, 11.9,1,1, 4.027, 10470.553, 445.144, 52897.942 25/12/17,07:37:00,03,10,1, 11.9,1,1, 4.027, 10470.477, 445.153, 52897.976 25/12/17,07:37:00,04,10,1, 11.9,1,1, 4.027, 10470.402, 445.187, 52898.105 25/12/17,07:37:00,05,10,1, 11.9,1,1, 4.027, 10470.384, 445.182, 52897.931 25/12/17,07:37:00,06,10,1, 11.9,1,1, 4.027, 10470.352, 445.214, 52897.951 25/12/17,07:37:00,07,10,1, 11.9,1,1, 4.027, 10470.242, 445.215, 52897.996 25/12/17,07:37:00,08,10,1, 11.9,1,1, 4.027, 10470.196, 445.254, 52898.039 25/12/17,07:37:00,09,10,1, 11.9,1,1, 4.027, 10470.151, 445.274, 52898.024 25/12/17,07:37:00,10,10,1, 11.9,1,1, 4.027, 10470.082, 445.308, 52898.085 25/12/17,07:37:00,11,10,1, 11.9,1,1, 4.027, 10470.010, 445.315, 52898.058 25/12/17,07:37:00,12,10,1, 11.9,1,1, 4.027, 10469.956, 445.328, 52898.142 25/12/17,07:37:00,13,10,1, 11.9,1,1, 4.027, 10469.911, 445.346, 52898.181 25/12/17,07:37:00,14,10,1, 11.9,1,1, 4.027, 10469.815, 445.351, 52898.103 25/12/17,07:37:00,15,10,1, 11.9,1,1, 4.027, 10469.766, 445.385, 52898.093 25/12/17,07:37:00,16,10,1, 11.9,1,1, 4.027, 10469.724, 445.397, 52898.097 25/12/17,07:37:00,17,10,1, 11.9,1,1, 4.027, 10469.660, 445.434, 52898.108 25/12/17,07:37:00,18,10,1, 11.9,1,1, 4.027, 10469.590, 445.451, 52898.109 25/12/17,07:37:00,19,10,1, 11.9,1,1, 4.027, 10469.534, 445.482, 52898.202 25/12/17,07:37:01,00,10,1, 11.9,1,1, 4.027, 10469.532, 445.482, 52898.202 25/12/17,07:37:01,01,10,1, 11.9,1,1, 4.027, 10469.373, 445.523, 52898.259 25/12/17,07:37:01,02,10,1, 11.9,1,1, 4.027, 10469.328, 445.541, 52898.223 25/12/17,07:37:01,03,10,1, 11.9,1,1, 4.027, 10469.281, 445.574, 52898.180 25/12/17,07:37:01,04,10,1, 11.9,1,1, 4.027, 10469.212, 445.609, 52898.276 25/12/17,07:37:01,05,10,1, 11.9,1,1, 4.027, 10469.134, 445.632, 52898.294 25/12/17,07:37:01,06,10,1, 11.9,1,1, 4.027, 10469.057, 445.660, 52898.277 25/12/17,07:37:01,07,10,1, 11.9,1,1, 4.027, 10468.984, 445.668, 52898.265 25/12/17,07:37:01,08,10,1, 11.9,1,1, 4.027, 10468.901, 445.706, 52898.308 25/12/17,07:37:01,09,10,1, 11.9,1,1, 4.027, 10468.837, 445.739, 52898.287 25/12/17,07:37:01,10,10,1, 11.9,1,1, 4.027, 10468.769, 445.814, 52898.307 25/12/17,07:37:01,11,10,1, 11.9,1,1, 4.027, 10468.722, 445.815, 52898.344 25/12/17,07:37:01,12,10,1, 11.9,1,1, 4.027, 10468.635, 445.869, 52898.448 25/12/17,07:37:01,13,10,1, 11.9,1,1, 4.027, 10468.546, 445.861, 52898.348 25/12/17,07:37:01,14,10,1, 11.9,1,1, 4.027, 10468.494, 445.920, 52898.424 25/12/17,07:37:01,15,10,1, 11.9,1,1, 4.027, 10468.421, 445.929, 52898.383 25/12/17,07:37:01,16,10,1, 11.9,1,1, 4.027, 10468.314, 445.960, 52898.425 25/12/17,07:37:01,17,10,1, 11.9,1,1, 4.027, 10468.258, 445.984, 52898.361 25/12/17,07:37:01,18,10,1, 11.9,1,1, 4.027, 10468.216, 446.034, 52898.504 25/12/17,07:37:01,19,10,1, 11.9,1,1, 4.027, 10468.101, 446.056, 52898.312 25/12/17,07:37:02,00,10,1, 11.9,1,1, 4.027, 10468.097, 446.056, 52898.312 25/12/17,07:37:02,01,10,1, 11.9,1,1, 4.027, 10468.000, 446.097, 52898.436 25/12/17,07:37:02,02,10,1, 11.9,1,1, 4.027, 10467.932, 446.132, 52898.473 25/12/17,07:37:02,03,10,1, 11.9,1,1, 4.027, 10467.853, 446.156, 52898.517 25/12/17,07:37:02,04,10,1, 11.9,1,1, 4.027, 10467.786, 446.194, 52898.509 25/12/17,07:37:02,05,10,1, 11.9,1,1, 4.027, 10467.691, 446.205, 52898.497 25/12/17,07:37:02,06,10,1, 11.9,1,1, 4.027, 10467.615, 446.249, 52898.628 25/12/17,07:37:02,07,10,1, 11.9,1,1, 4.027, 10467.536, 446.308, 52898.509 25/12/17,07:37:02,08,10,1, 11.9,1,1, 4.027, 10467.446, 446.310, 52898.561 25/12/17,07:37:02,09,10,1, 11.9,1,1, 4.027, 10467.389, 446.328, 52898.590 25/12/17,07:37:02,10,10,1, 11.9,1,1, 4.027, 10467.327, 446.367, 52898.652 25/12/17,07:37:02,11,10,1, 11.9,1,1, 4.027, 10467.243, 446.403, 52898.665 25/12/17,07:37:02,12,10,1, 11.9,1,1, 4.027, 10467.177, 446.416, 52898.688 25/12/17,07:37:02,13,10,1, 11.9,1,1, 4.027, 10467.092, 446.496, 52898.632 25/12/17,07:37:02,14,10,1, 11.9,1,1, 4.027, 10467.019, 446.529, 52898.741 25/12/17,07:37:02,15,10,1, 11.9,1,1, 4.027, 10466.927, 446.566, 52898.696 25/12/17,07:37:02,16,10,1, 11.9,1,1, 4.027, 10466.875, 446.572, 52898.637 25/12/17,07:37:02,17,10,1, 11.9,1,1, 4.027, 10466.805, 446.634, 52898.737 25/12/17,07:37:02,18,10,1, 11.9,1,1, 4.027, 10466.747, 446.662, 52898.729 25/12/17,07:37:02,19,10,1, 11.9,1,1, 4.027, 10466.690, 446.698, 52898.723 25/12/17,07:37:03,00,10,1, 12.0,1,1, 4.027, 10466.686, 446.698, 52898.723 25/12/17,07:37:03,01,10,1, 12.0,1,1, 4.027, 10466.481, 446.784, 52898.782 25/12/17,07:37:03,02,10,1, 12.0,1,1, 4.027, 10466.443, 446.774, 52898.818 25/12/17,07:37:03,03,10,1, 12.0,1,1, 4.027, 10466.355, 446.800, 52898.803 25/12/17,07:37:03,04,10,1, 12.0,1,1, 4.027, 10466.269, 446.848, 52898.795 25/12/17,07:37:03,05,10,1, 12.0,1,1, 4.027, 10466.230, 446.909, 52898.808 25/12/17,07:37:03,06,10,1, 12.0,1,1, 4.027, 10466.123, 446.932, 52898.802 25/12/17,07:37:03,07,10,1, 12.0,1,1, 4.027, 10466.063, 446.984, 52898.839 25/12/17,07:37:03,08,10,1, 12.0,1,1, 4.027, 10465.976, 446.987, 52898.810 25/12/17,07:37:03,09,10,1, 12.0,1,1, 4.027, 10465.933, 447.004, 52898.844 25/12/17,07:37:03,10,10,1, 12.0,1,1, 4.027, 10465.857, 447.058, 52898.808 25/12/17,07:37:03,11,10,1, 12.0,1,1, 4.027, 10465.771, 447.090, 52898.804 25/12/17,07:37:03,12,10,1, 12.0,1,1, 4.027, 10465.700, 447.113, 52898.760 25/12/17,07:37:03,13,10,1, 12.0,1,1, 4.027, 10465.622, 447.173, 52898.860 25/12/17,07:37:03,14,10,1, 12.0,1,1, 4.027, 10465.584, 447.191, 52898.862 25/12/17,07:37:03,15,10,1, 12.0,1,1, 4.027, 10465.480, 447.214, 52898.930 25/12/17,07:37:03,16,10,1, 12.0,1,1, 4.027, 10465.421, 447.276, 52898.950 25/12/17,07:37:03,17,10,1, 12.0,1,1, 4.027, 10465.360, 447.298, 52898.904 25/12/17,07:37:03,18,10,1, 12.0,1,1, 4.027, 10465.283, 447.320, 52898.894 25/12/17,07:37:03,19,10,1, 12.0,1,1, 4.027, 10465.220, 447.380, 52898.941 25/12/17,07:37:04,00,10,1, 11.9,1,1, 4.024, 10465.218, 447.380, 52898.941 25/12/17,07:37:04,01,10,1, 11.9,1,1, 4.024, 10465.081, 447.432, 52898.889 25/12/17,07:37:04,02,10,1, 11.9,1,1, 4.024, 10465.023, 447.481, 52898.899 25/12/17,07:37:04,03,10,1, 11.9,1,1, 4.024, 10464.955, 447.506, 52898.907 25/12/17,07:37:04,04,10,1, 11.9,1,1, 4.024, 10464.869, 447.528, 52898.914 25/12/17,07:37:04,05,10,1, 11.9,1,1, 4.024, 10464.800, 447.554, 52898.884 25/12/17,07:37:04,06,10,1, 11.9,1,1, 4.024, 10464.742, 447.583, 52898.989 25/12/17,07:37:04,07,10,1, 11.9,1,1, 4.024, 10464.713, 447.639, 52899.004 25/12/17,07:37:04,08,10,1, 11.9,1,1, 4.024, 10464.613, 447.652, 52898.977 25/12/17,07:37:04,09,10,1, 11.9,1,1, 4.024, 10464.526, 447.691, 52899.052 25/12/17,07:37:04,10,10,1, 11.9,1,1, 4.024, 10464.461, 447.733, 52899.049 25/12/17,07:37:04,11,10,1, 11.9,1,1, 4.024, 10464.422, 447.765, 52898.969 25/12/17,07:37:04,12,10,1, 11.9,1,1, 4.024, 10464.355, 447.814, 52899.013 25/12/17,07:37:04,13,10,1, 11.9,1,1, 4.024, 10464.283, 447.861, 52899.074 25/12/17,07:37:04,14,10,1, 11.9,1,1, 4.024, 10464.202, 447.909, 52899.070 25/12/17,07:37:04,15,10,1, 11.9,1,1, 4.024, 10464.178, 447.931, 52898.977 25/12/17,07:37:04,16,10,1, 11.9,1,1, 4.024, 10464.110, 447.981, 52899.047 25/12/17,07:37:04,17,10,1, 11.9,1,1, 4.024, 10464.047, 448.013, 52899.073 25/12/17,07:37:04,18,10,1, 11.9,1,1, 4.024, 10463.973, 448.020, 52898.996 25/12/17,07:37:04,19,10,1, 11.9,1,1, 4.024, 10463.915, 448.089, 52899.073 25/12/17,07:37:05,00,10,1, 12.0,1,1, 4.030, 10463.908, 448.089, 52899.073 25/12/17,07:37:05,01,10,1, 12.0,1,1, 4.030, 10463.770, 448.198, 52899.124 25/12/17,07:37:05,02,10,1, 12.0,1,1, 4.030, 10463.715, 448.219, 52899.086 25/12/17,07:37:05,03,10,1, 12.0,1,1, 4.030, 10463.659, 448.273, 52899.086 25/12/17,07:37:05,04,10,1, 12.0,1,1, 4.030, 10463.599, 448.288, 52899.092 25/12/17,07:37:05,05,10,1, 12.0,1,1, 4.030, 10463.546, 448.350, 52899.092 25/12/17,07:37:05,06,10,1, 12.0,1,1, 4.030, 10463.498, 448.373, 52899.046 25/12/17,07:37:05,07,10,1, 12.0,1,1, 4.030, 10463.423, 448.424, 52899.094 25/12/17,07:37:05,08,10,1, 12.0,1,1, 4.030, 10463.361, 448.447, 52899.092 25/12/17,07:37:05,09,10,1, 12.0,1,1, 4.030, 10463.292, 448.489, 52899.092 25/12/17,07:37:05,10,10,1, 12.0,1,1, 4.030, 10463.259, 448.535, 52899.066 25/12/17,07:37:05,11,10,1, 12.0,1,1, 4.030, 10463.177, 448.576, 52899.080 25/12/17,07:37:05,12,10,1, 12.0,1,1, 4.030, 10463.141, 448.585, 52899.059 25/12/17,07:37:05,13,10,1, 12.0,1,1, 4.030, 10463.085, 448.631, 52899.075 25/12/17,07:37:05,14,10,1, 12.0,1,1, 4.030, 10463.029, 448.700, 52899.141 25/12/17,07:37:05,15,10,1, 12.0,1,1, 4.030, 10462.948, 448.710, 52899.098 25/12/17,07:37:05,16,10,1, 12.0,1,1, 4.030, 10462.925, 448.750, 52898.995 25/12/17,07:37:05,17,10,1, 12.0,1,1, 4.030, 10462.887, 448.776, 52899.140 25/12/17,07:37:05,18,10,1, 12.0,1,1, 4.030, 10462.827, 448.795, 52899.026 25/12/17,07:37:05,19,10,1, 12.0,1,1, 4.030, 10462.746, 448.855, 52899.095 25/12/17,07:37:06,00,10,1, 12.0,1,1, 4.026, 10462.739, 448.855, 52899.095 25/12/17,07:37:06,01,10,1, 12.0,1,1, 4.026, 10462.655, 448.949, 52899.117 25/12/17,07:37:06,02,10,1, 12.0,1,1, 4.026, 10462.576, 448.955, 52899.125 25/12/17,07:37:06,03,10,1, 12.0,1,1, 4.026, 10462.530, 448.996, 52899.054 25/12/17,07:37:06,04,10,1, 12.0,1,1, 4.026, 10462.480, 449.015, 52899.035 25/12/17,07:37:06,05,10,1, 12.0,1,1, 4.026, 10462.441, 449.059, 52899.071 25/12/17,07:37:06,06,10,1, 12.0,1,1, 4.026, 10462.399, 449.082, 52899.068 25/12/17,07:37:06,07,10,1, 12.0,1,1, 4.026, 10462.336, 449.147, 52899.155 25/12/17,07:37:06,08,10,1, 12.0,1,1, 4.026, 10462.283, 449.204, 52899.154 25/12/17,07:37:06,09,10,1, 12.0,1,1, 4.026, 10462.231, 449.203, 52899.147 25/12/17,07:37:06,10,10,1, 12.0,1,1, 4.026, 10462.176, 449.260, 52899.150 25/12/17,07:37:06,11,10,1, 12.0,1,1, 4.026, 10462.150, 449.239, 52899.066 25/12/17,07:37:06,12,10,1, 12.0,1,1, 4.026, 10462.092, 449.331, 52899.125 25/12/17,07:37:06,13,10,1, 12.0,1,1, 4.026, 10462.072, 449.332, 52899.090 25/12/17,07:37:06,14,10,1, 12.0,1,1, 4.026, 10462.014, 449.367, 52899.089 25/12/17,07:37:06,15,10,1, 12.0,1,1, 4.026, 10461.975, 449.415, 52899.101 25/12/17,07:37:06,16,10,1, 12.0,1,1, 4.026, 10461.924, 449.434, 52899.096 25/12/17,07:37:06,17,10,1, 12.0,1,1, 4.026, 10461.879, 449.481, 52899.072 25/12/17,07:37:06,18,10,1, 12.0,1,1, 4.026, 10461.801, 449.504, 52899.030 25/12/17,07:37:06,19,10,1, 12.0,1,1, 4.026, 10461.771, 449.530, 52898.993 25/12/17,07:37:07,00,10,1, 12.0,1,1, 4.030, 10461.763, 449.530, 52898.993 25/12/17,07:37:07,01,10,1, 12.0,1,1, 4.030, 10461.676, 449.625, 52899.071 25/12/17,07:37:07,02,10,1, 12.0,1,1, 4.030, 10461.638, 449.628, 52899.018 25/12/17,07:37:07,03,10,1, 12.0,1,1, 4.030, 10461.588, 449.694, 52899.049 25/12/17,07:37:07,04,10,1, 12.0,1,1, 4.030, 10461.547, 449.718, 52899.003 25/12/17,07:37:07,05,10,1, 12.0,1,1, 4.030, 10461.502, 449.745, 52899.022 25/12/17,07:37:07,06,10,1, 12.0,1,1, 4.030, 10461.465, 449.785, 52898.969 25/12/17,07:37:07,07,10,1, 12.0,1,1, 4.030, 10461.433, 449.821, 52898.983 25/12/17,07:37:07,08,10,1, 12.0,1,1, 4.030, 10461.392, 449.844, 52898.954 25/12/17,07:37:07,09,10,1, 12.0,1,1, 4.030, 10461.369, 449.890, 52899.010 25/12/17,07:37:07,10,10,1, 12.0,1,1, 4.030, 10461.335, 449.927, 52898.969 25/12/17,07:37:07,11,10,1, 12.0,1,1, 4.030, 10461.301, 449.965, 52898.937 25/12/17,07:37:07,12,10,1, 12.0,1,1, 4.030, 10461.232, 450.020, 52899.027 25/12/17,07:37:07,13,10,1, 12.0,1,1, 4.030, 10461.190, 450.049, 52898.973 25/12/17,07:37:07,14,10,1, 12.0,1,1, 4.030, 10461.162, 450.060, 52899.009 25/12/17,07:37:07,15,10,1, 12.0,1,1, 4.030, 10461.112, 450.105, 52899.080 25/12/17,07:37:07,16,10,1, 12.0,1,1, 4.030, 10461.072, 450.131, 52899.038 25/12/17,07:37:07,17,10,1, 12.0,1,1, 4.030, 10461.038, 450.169, 52898.988 25/12/17,07:37:07,18,10,1, 12.0,1,1, 4.030, 10461.000, 450.218, 52899.012 25/12/17,07:37:07,19,10,1, 12.0,1,1, 4.030, 10460.962, 450.242, 52898.923 25/12/17,07:37:08,00,10,1, 12.0,1,1, 4.027, 10460.962, 450.242, 52898.923 25/12/17,07:37:08,01,10,1, 12.0,1,1, 4.027, 10460.913, 450.332, 52898.985 25/12/17,07:37:08,02,10,1, 12.0,1,1, 4.027, 10460.884, 450.363, 52898.914 25/12/17,07:37:08,03,10,1, 12.0,1,1, 4.027, 10460.858, 450.394, 52898.903 25/12/17,07:37:08,04,10,1, 12.0,1,1, 4.027, 10460.817, 450.446, 52898.966 25/12/17,07:37:08,05,10,1, 12.0,1,1, 4.027, 10460.796, 450.485, 52898.896 25/12/17,07:37:08,06,10,1, 12.0,1,1, 4.027, 10460.767, 450.534, 52898.924 25/12/17,07:37:08,07,10,1, 12.0,1,1, 4.027, 10460.749, 450.575, 52899.080 25/12/17,07:37:08,08,10,1, 12.0,1,1, 4.027, 10460.712, 450.606, 52898.821 25/12/17,07:37:08,09,10,1, 12.0,1,1, 4.027, 10460.656, 450.628, 52898.867 25/12/17,07:37:08,10,10,1, 12.0,1,1, 4.027, 10460.649, 450.687, 52898.769 25/12/17,07:37:08,11,10,1, 12.0,1,1, 4.027, 10460.619, 450.721, 52898.857 25/12/17,07:37:08,12,10,1, 12.0,1,1, 4.027, 10460.612, 450.730, 52898.763 25/12/17,07:37:08,13,10,1, 12.0,1,1, 4.027, 10460.585, 450.788, 52898.786 25/12/17,07:37:08,14,10,1, 12.0,1,1, 4.027, 10460.565, 450.838, 52898.795 25/12/17,07:37:08,15,10,1, 12.0,1,1, 4.027, 10460.539, 450.837, 52898.743 25/12/17,07:37:08,16,10,1, 12.0,1,1, 4.027, 10460.518, 450.892, 52898.743 25/12/17,07:37:08,17,10,1, 12.0,1,1, 4.027, 10460.490, 450.951, 52898.775 25/12/17,07:37:08,18,10,1, 12.0,1,1, 4.027, 10460.469, 450.963, 52898.692 25/12/17,07:37:08,19,10,1, 12.0,1,1, 4.027, 10460.442, 450.974, 52898.689 25/12/17,07:37:09,00,10,1, 11.9,1,1, 4.024, 10460.436, 450.974, 52898.689 25/12/17,07:37:09,01,10,1, 11.9,1,1, 4.024, 10460.428, 451.087, 52898.729 25/12/17,07:37:09,02,10,1, 11.9,1,1, 4.024, 10460.434, 451.121, 52898.762 25/12/17,07:37:09,03,10,1, 11.9,1,1, 4.024, 10460.395, 451.096, 52898.665 25/12/17,07:37:09,04,10,1, 11.9,1,1, 4.024, 10460.359, 451.164, 52898.658 25/12/17,07:37:09,05,10,1, 11.9,1,1, 4.024, 10460.379, 451.208, 52898.692 25/12/17,07:37:09,06,10,1, 11.9,1,1, 4.024, 10460.350, 451.226, 52898.584 25/12/17,07:37:09,07,10,1, 11.9,1,1, 4.024, 10460.357, 451.256, 52898.556 25/12/17,07:37:09,08,10,1, 11.9,1,1, 4.024, 10460.334, 451.312, 52898.551 25/12/17,07:37:09,09,10,1, 11.9,1,1, 4.024, 10460.321, 451.324, 52898.589 25/12/17,07:37:09,10,10,1, 11.9,1,1, 4.024, 10460.308, 451.350, 52898.653 25/12/17,07:37:09,11,10,1, 11.9,1,1, 4.024, 10460.319, 451.393, 52898.567 25/12/17,07:37:09,12,10,1, 11.9,1,1, 4.024, 10460.316, 451.460, 52898.606 25/12/17,07:37:09,13,10,1, 11.9,1,1, 4.024, 10460.305, 451.478, 52898.508 25/12/17,07:37:09,14,10,1, 11.9,1,1, 4.024, 10460.300, 451.538, 52898.618 25/12/17,07:37:09,15,10,1, 11.9,1,1, 4.024, 10460.273, 451.554, 52898.575 25/12/17,07:37:09,16,10,1, 11.9,1,1, 4.024, 10460.292, 451.582, 52898.437 25/12/17,07:37:09,17,10,1, 11.9,1,1, 4.024, 10460.280, 451.611, 52898.518 25/12/17,07:37:09,18,10,1, 11.9,1,1, 4.024, 10460.294, 451.626, 52898.376 25/12/17,07:37:09,19,10,1, 11.9,1,1, 4.024, 10460.281, 451.644, 52898.534 25/12/17,07:37:10,00,10,1, 11.9,1,1, 4.027, 10460.278, 451.644, 52898.534 25/12/17,07:37:10,01,10,1, 11.9,1,1, 4.027, 10460.300, 451.732, 52898.420 25/12/17,07:37:10,02,10,1, 11.9,1,1, 4.027, 10460.274, 451.752, 52898.396 25/12/17,07:37:10,03,10,1, 11.9,1,1, 4.027, 10460.275, 451.797, 52898.438 25/12/17,07:37:10,04,10,1, 11.9,1,1, 4.027, 10460.294, 451.811, 52898.384 25/12/17,07:37:10,05,10,1, 11.9,1,1, 4.027, 10460.311, 451.877, 52898.381 25/12/17,07:37:10,06,10,1, 11.9,1,1, 4.027, 10460.283, 451.879, 52898.361 25/12/17,07:37:10,07,10,1, 11.9,1,1, 4.027, 10460.296, 451.916, 52898.427 25/12/17,07:37:10,08,10,1, 11.9,1,1, 4.027, 10460.313, 451.927, 52898.356 25/12/17,07:37:10,09,10,1, 11.9,1,1, 4.027, 10460.332, 451.955, 52898.281 25/12/17,07:37:10,10,10,1, 11.9,1,1, 4.027, 10460.313, 451.992, 52898.336 25/12/17,07:37:10,11,10,1, 11.9,1,1, 4.027, 10460.311, 452.001, 52898.329 25/12/17,07:37:10,12,10,1, 11.9,1,1, 4.027, 10460.348, 452.021, 52898.284 25/12/17,07:37:10,13,10,1, 11.9,1,1, 4.027, 10460.354, 452.065, 52898.201 25/12/17,07:37:10,14,10,1, 11.9,1,1, 4.027, 10460.360, 452.102, 52898.221 25/12/17,07:37:10,15,10,1, 11.9,1,1, 4.027, 10460.379, 452.107, 52898.153 25/12/17,07:37:10,16,10,1, 11.9,1,1, 4.027, 10460.387, 452.148, 52898.188 25/12/17,07:37:10,17,10,1, 11.9,1,1, 4.027, 10460.401, 452.156, 52898.181 25/12/17,07:37:10,18,10,1, 11.9,1,1, 4.027, 10460.395, 452.163, 52898.138 25/12/17,07:37:10,19,10,1, 11.9,1,1, 4.027, 10460.387, 452.199, 52898.106 25/12/17,07:37:11,00,10,1, 12.0,1,1, 4.026, 10460.386, 452.199, 52898.106 25/12/17,07:37:11,01,10,1, 12.0,1,1, 4.026, 10460.426, 452.255, 52898.158 25/12/17,07:37:11,02,10,1, 12.0,1,1, 4.026, 10460.451, 452.283, 52898.166 25/12/17,07:37:11,03,10,1, 12.0,1,1, 4.026, 10460.462, 452.281, 52898.064 25/12/17,07:37:11,04,10,1, 12.0,1,1, 4.026, 10460.487, 452.310, 52898.033 25/12/17,07:37:11,05,10,1, 12.0,1,1, 4.026, 10460.506, 452.338, 52898.066 25/12/17,07:37:11,06,10,1, 12.0,1,1, 4.026, 10460.510, 452.363, 52898.098 25/12/17,07:37:11,07,10,1, 12.0,1,1, 4.026, 10460.544, 452.375, 52898.004 25/12/17,07:37:11,08,10,1, 12.0,1,1, 4.026, 10460.537, 452.410, 52898.019 25/12/17,07:37:11,09,10,1, 12.0,1,1, 4.026, 10460.580, 452.411, 52897.869 25/12/17,07:37:11,10,10,1, 12.0,1,1, 4.026, 10460.611, 452.482, 52897.948 25/12/17,07:37:11,11,10,1, 12.0,1,1, 4.026, 10460.619, 452.498, 52897.996 25/12/17,07:37:11,12,10,1, 12.0,1,1, 4.026, 10460.643, 452.499, 52897.925 25/12/17,07:37:11,13,10,1, 12.0,1,1, 4.026, 10460.648, 452.540, 52897.960 25/12/17,07:37:11,14,10,1, 12.0,1,1, 4.026, 10460.670, 452.540, 52897.876 25/12/17,07:37:11,15,10,1, 12.0,1,1, 4.026, 10460.682, 452.563, 52897.882 25/12/17,07:37:11,16,10,1, 12.0,1,1, 4.026, 10460.725, 452.595, 52897.872 25/12/17,07:37:11,17,10,1, 12.0,1,1, 4.026, 10460.763, 452.631, 52897.853 25/12/17,07:37:11,18,10,1, 12.0,1,1, 4.026, 10460.772, 452.624, 52897.834 25/12/17,07:37:11,19,10,1, 12.0,1,1, 4.026, 10460.798, 452.661, 52897.841 25/12/17,07:37:12,00,10,1, 12.0,1,1, 4.027, 10460.795, 452.661, 52897.841 25/12/17,07:37:12,01,10,1, 12.0,1,1, 4.027, 10460.862, 452.681, 52897.729 25/12/17,07:37:12,02,10,1, 12.0,1,1, 4.027, 10460.864, 452.720, 52897.813 25/12/17,07:37:12,03,10,1, 12.0,1,1, 4.027, 10460.906, 452.707, 52897.777 25/12/17,07:37:12,04,10,1, 12.0,1,1, 4.027, 10460.952, 452.737, 52897.684 25/12/17,07:37:12,05,10,1, 12.0,1,1, 4.027, 10460.961, 452.767, 52897.791 25/12/17,07:37:12,06,10,1, 12.0,1,1, 4.027, 10460.988, 452.777, 52897.741 25/12/17,07:37:12,07,10,1, 12.0,1,1, 4.027, 10461.054, 452.789, 52897.681 25/12/17,07:37:12,08,10,1, 12.0,1,1, 4.027, 10461.070, 452.807, 52897.720 25/12/17,07:37:12,09,10,1, 12.0,1,1, 4.027, 10461.107, 452.831, 52897.698 25/12/17,07:37:12,10,10,1, 12.0,1,1, 4.027, 10461.148, 452.805, 52897.702 25/12/17,07:37:12,11,10,1, 12.0,1,1, 4.027, 10461.156, 452.825, 52897.618 25/12/17,07:37:12,12,10,1, 12.0,1,1, 4.027, 10461.231, 452.851, 52897.638 25/12/17,07:37:12,13,10,1, 12.0,1,1, 4.027, 10461.233, 452.844, 52897.549 25/12/17,07:37:12,14,10,1, 12.0,1,1, 4.027, 10461.289, 452.879, 52897.708 25/12/17,07:37:12,15,10,1, 12.0,1,1, 4.027, 10461.306, 452.893, 52897.410 25/12/17,07:37:12,16,10,1, 12.0,1,1, 4.027, 10461.340, 452.910, 52897.521 25/12/17,07:37:12,17,10,1, 12.0,1,1, 4.027, 10461.398, 452.953, 52897.510 25/12/17,07:37:12,18,10,1, 12.0,1,1, 4.027, 10461.399, 452.936, 52897.587 25/12/17,07:37:12,19,10,1, 12.0,1,1, 4.027, 10461.467, 452.946, 52897.493 25/12/17,07:37:13,00,10,1, 11.9,1,1, 4.026, 10461.463, 452.946, 52897.493 25/12/17,07:37:13,01,10,1, 11.9,1,1, 4.026, 10461.546, 452.977, 52897.577 25/12/17,07:37:13,02,10,1, 11.9,1,1, 4.026, 10461.575, 452.990, 52897.438 25/12/17,07:37:13,03,10,1, 11.9,1,1, 4.026, 10461.618, 452.997, 52897.447 25/12/17,07:37:13,04,10,1, 11.9,1,1, 4.026, 10461.660, 453.040, 52897.425 25/12/17,07:37:13,05,10,1, 11.9,1,1, 4.026, 10461.720, 453.029, 52897.352 25/12/17,07:37:13,06,10,1, 11.9,1,1, 4.026, 10461.729, 453.043, 52897.354 25/12/17,07:37:13,07,10,1, 11.9,1,1, 4.026, 10461.811, 453.039, 52897.318 25/12/17,07:37:13,08,10,1, 11.9,1,1, 4.026, 10461.845, 453.056, 52897.339 25/12/17,07:37:13,09,10,1, 11.9,1,1, 4.026, 10461.886, 453.109, 52897.361 25/12/17,07:37:13,10,10,1, 11.9,1,1, 4.026, 10461.919, 453.102, 52897.374 25/12/17,07:37:13,11,10,1, 11.9,1,1, 4.026, 10461.959, 453.113, 52897.308 25/12/17,07:37:13,12,10,1, 11.9,1,1, 4.026, 10462.015, 453.133, 52897.292 25/12/17,07:37:13,13,10,1, 11.9,1,1, 4.026, 10462.057, 453.166, 52897.337 25/12/17,07:37:13,14,10,1, 11.9,1,1, 4.026, 10462.124, 453.164, 52897.298 25/12/17,07:37:13,15,10,1, 11.9,1,1, 4.026, 10462.119, 453.171, 52897.278 25/12/17,07:37:13,16,10,1, 11.9,1,1, 4.026, 10462.211, 453.188, 52897.184 25/12/17,07:37:13,17,10,1, 11.9,1,1, 4.026, 10462.247, 453.207, 52897.133 25/12/17,07:37:13,18,10,1, 11.9,1,1, 4.026, 10462.290, 453.237, 52897.212 25/12/17,07:37:13,19,10,1, 11.9,1,1, 4.026, 10462.333, 453.282, 52897.153 25/12/17,07:37:14,00,10,1, 12.0,1,1, 4.029, 10462.331, 453.282, 52897.153 25/12/17,07:37:14,01,10,1, 12.0,1,1, 4.029, 10462.429, 453.294, 52897.220 25/12/17,07:37:14,02,10,1, 12.0,1,1, 4.029, 10462.493, 453.321, 52897.203 25/12/17,07:37:14,03,10,1, 12.0,1,1, 4.029, 10462.539, 453.302, 52897.147 25/12/17,07:37:14,04,10,1, 12.0,1,1, 4.029, 10462.589, 453.331, 52897.202 25/12/17,07:37:14,05,10,1, 12.0,1,1, 4.029, 10462.641, 453.375, 52897.156 25/12/17,07:37:14,06,10,1, 12.0,1,1, 4.029, 10462.674, 453.379, 52897.140 25/12/17,07:37:14,07,10,1, 12.0,1,1, 4.029, 10462.728, 453.393, 52897.191 25/12/17,07:37:14,08,10,1, 12.0,1,1, 4.029, 10462.777, 453.400, 52897.110 25/12/17,07:37:14,09,10,1, 12.0,1,1, 4.029, 10462.804, 453.443, 52897.107 25/12/17,07:37:14,10,10,1, 12.0,1,1, 4.029, 10462.872, 453.443, 52897.054 25/12/17,07:37:14,11,10,1, 12.0,1,1, 4.029, 10462.901, 453.500, 52897.029 25/12/17,07:37:14,12,10,1, 12.0,1,1, 4.029, 10462.973, 453.509, 52897.080 25/12/17,07:37:14,13,10,1, 12.0,1,1, 4.029, 10463.002, 453.537, 52896.999 25/12/17,07:37:14,14,10,1, 12.0,1,1, 4.029, 10463.039, 453.537, 52897.038 25/12/17,07:37:14,15,10,1, 12.0,1,1, 4.029, 10463.115, 453.549, 52896.975 25/12/17,07:37:14,16,10,1, 12.0,1,1, 4.029, 10463.144, 453.567, 52896.991 25/12/17,07:37:14,17,10,1, 12.0,1,1, 4.029, 10463.194, 453.573, 52896.969 25/12/17,07:37:14,18,10,1, 12.0,1,1, 4.029, 10463.247, 453.593, 52897.047 25/12/17,07:37:14,19,10,1, 12.0,1,1, 4.029, 10463.281, 453.624, 52897.058 25/12/17,07:37:15,00,10,1, 11.9,1,1, 4.026, 10463.274, 453.624, 52897.058 25/12/17,07:37:15,01,10,1, 11.9,1,1, 4.026, 10463.385, 453.649, 52896.969 25/12/17,07:37:15,02,10,1, 11.9,1,1, 4.026, 10463.429, 453.648, 52896.923 25/12/17,07:37:15,03,10,1, 11.9,1,1, 4.026, 10463.469, 453.665, 52896.885 25/12/17,07:37:15,04,10,1, 11.9,1,1, 4.026, 10463.542, 453.668, 52896.909 25/12/17,07:37:15,05,10,1, 11.9,1,1, 4.026, 10463.577, 453.691, 52896.845 25/12/17,07:37:15,06,10,1, 11.9,1,1, 4.026, 10463.596, 453.691, 52896.946 25/12/17,07:37:15,07,10,1, 11.9,1,1, 4.026, 10463.632, 453.696, 52896.902 25/12/17,07:37:15,08,10,1, 11.9,1,1, 4.026, 10463.695, 453.718, 52896.849 25/12/17,07:37:15,09,10,1, 11.9,1,1, 4.026, 10463.744, 453.705, 52896.858 25/12/17,07:37:15,10,10,1, 11.9,1,1, 4.026, 10463.786, 453.735, 52896.863 25/12/17,07:37:15,11,10,1, 11.9,1,1, 4.026, 10463.825, 453.771, 52896.857 25/12/17,07:37:15,12,10,1, 11.9,1,1, 4.026, 10463.901, 453.785, 52896.897 25/12/17,07:37:15,13,10,1, 11.9,1,1, 4.026, 10463.918, 453.800, 52896.902 25/12/17,07:37:15,14,10,1, 11.9,1,1, 4.026, 10463.986, 453.829, 52896.875 25/12/17,07:37:15,15,10,1, 11.9,1,1, 4.026, 10464.000, 453.823, 52896.883 25/12/17,07:37:15,16,10,1, 11.9,1,1, 4.026, 10464.073, 453.811, 52896.804 25/12/17,07:37:15,17,10,1, 11.9,1,1, 4.026, 10464.106, 453.831, 52896.806 25/12/17,07:37:15,18,10,1, 11.9,1,1, 4.026, 10464.175, 453.848, 52896.717 25/12/17,07:37:15,19,10,1, 11.9,1,1, 4.026, 10464.202, 453.840, 52896.762 25/12/17,07:37:16,00,10,1, 11.9,1,1, 4.022, 10464.200, 453.840, 52896.762 25/12/17,07:37:16,01,10,1, 11.9,1,1, 4.022, 10464.305, 453.875, 52896.827 25/12/17,07:37:16,02,10,1, 11.9,1,1, 4.022, 10464.356, 453.865, 52896.753 25/12/17,07:37:16,03,10,1, 11.9,1,1, 4.022, 10464.417, 453.895, 52896.798 25/12/17,07:37:16,04,10,1, 11.9,1,1, 4.022, 10464.484, 453.892, 52896.729 25/12/17,07:37:16,05,10,1, 11.9,1,1, 4.022, 10464.520, 453.896, 52896.759 25/12/17,07:37:16,06,10,1, 11.9,1,1, 4.022, 10464.590, 453.907, 52896.791 25/12/17,07:37:16,07,10,1, 11.9,1,1, 4.022, 10464.636, 453.907, 52896.494 25/12/17,07:37:16,08,10,1, 11.9,1,1, 4.022, 10464.655, 453.918, 52896.683 25/12/17,07:37:16,09,10,1, 11.9,1,1, 4.022, 10464.726, 453.920, 52896.667 25/12/17,07:37:16,10,10,1, 11.9,1,1, 4.022, 10464.798, 453.942, 52896.641 25/12/17,07:37:16,11,10,1, 11.9,1,1, 4.022, 10464.848, 453.952, 52896.626 25/12/17,07:37:16,12,10,1, 11.9,1,1, 4.022, 10464.908, 453.945, 52896.624 25/12/17,07:37:16,13,10,1, 11.9,1,1, 4.022, 10464.967, 453.992, 52896.708 25/12/17,07:37:16,14,10,1, 11.9,1,1, 4.022, 10464.998, 453.973, 52896.707 25/12/17,07:37:16,15,10,1, 11.9,1,1, 4.022, 10465.095, 453.994, 52896.747 25/12/17,07:37:16,16,10,1, 11.9,1,1, 4.022, 10465.140, 453.989, 52896.697 25/12/17,07:37:16,17,10,1, 11.9,1,1, 4.022, 10465.208, 453.968, 52896.693 25/12/17,07:37:16,18,10,1, 11.9,1,1, 4.022, 10465.208, 454.004, 52896.691 25/12/17,07:37:16,19,10,1, 11.9,1,1, 4.022, 10465.302, 453.989, 52896.704 25/12/17,07:37:17,00,10,1, 11.9,1,1, 4.027, 10465.301, 453.989, 52896.704 25/12/17,07:37:17,01,10,1, 11.9,1,1, 4.027, 10465.415, 454.044, 52896.663 25/12/17,07:37:17,02,10,1, 11.9,1,1, 4.027, 10465.484, 454.035, 52896.616 25/12/17,07:37:17,03,10,1, 11.9,1,1, 4.027, 10465.528, 454.044, 52896.581 25/12/17,07:37:17,04,10,1, 11.9,1,1, 4.027, 10465.587, 454.030, 52896.607 25/12/17,07:37:17,05,10,1, 11.9,1,1, 4.027, 10465.664, 454.042, 52896.659 25/12/17,07:37:17,06,10,1, 11.9,1,1, 4.027, 10465.701, 454.050, 52896.599 25/12/17,07:37:17,07,10,1, 11.9,1,1, 4.027, 10465.766, 454.062, 52896.556 25/12/17,07:37:17,08,10,1, 11.9,1,1, 4.027, 10465.826, 454.058, 52896.641 25/12/17,07:37:17,09,10,1, 11.9,1,1, 4.027, 10465.882, 454.071, 52896.599 25/12/17,07:37:17,10,10,1, 11.9,1,1, 4.027, 10465.937, 454.069, 52896.626 25/12/17,07:37:17,11,10,1, 11.9,1,1, 4.027, 10466.021, 454.077, 52896.634 25/12/17,07:37:17,12,10,1, 11.9,1,1, 4.027, 10466.095, 454.081, 52896.622 25/12/17,07:37:17,13,10,1, 11.9,1,1, 4.027, 10466.141, 454.133, 52896.591 25/12/17,07:37:17,14,10,1, 11.9,1,1, 4.027, 10466.215, 454.127, 52896.587 25/12/17,07:37:17,15,10,1, 11.9,1,1, 4.027, 10466.248, 454.128, 52896.626 25/12/17,07:37:17,16,10,1, 11.9,1,1, 4.027, 10466.317, 454.152, 52896.628 25/12/17,07:37:17,17,10,1, 11.9,1,1, 4.027, 10466.366, 454.134, 52896.507 25/12/17,07:37:17,18,10,1, 11.9,1,1, 4.027, 10466.453, 454.148, 52896.498 25/12/17,07:37:17,19,10,1, 11.9,1,1, 4.027, 10466.491, 454.148, 52896.507 25/12/17,07:37:18,00,10,1, 11.9,1,1, 4.024, 10466.486, 454.148, 52896.507 25/12/17,07:37:18,01,10,1, 11.9,1,1, 4.024, 10466.646, 454.194, 52896.583 25/12/17,07:37:18,02,10,1, 11.9,1,1, 4.024, 10466.663, 454.153, 52896.529 25/12/17,07:37:18,03,10,1, 11.9,1,1, 4.024, 10466.748, 454.165, 52896.610 25/12/17,07:37:18,04,10,1, 11.9,1,1, 4.024, 10466.790, 454.189, 52896.602 25/12/17,07:37:18,05,10,1, 11.9,1,1, 4.024, 10466.867, 454.194, 52896.539 25/12/17,07:37:18,06,10,1, 11.9,1,1, 4.024, 10466.935, 454.188, 52896.541 25/12/17,07:37:18,07,10,1, 11.9,1,1, 4.024, 10466.994, 454.200, 52896.535 25/12/17,07:37:18,08,10,1, 11.9,1,1, 4.024, 10467.045, 454.206, 52896.553 25/12/17,07:37:18,09,10,1, 11.9,1,1, 4.024, 10467.117, 454.226, 52896.598 25/12/17,07:37:18,10,10,1, 11.9,1,1, 4.024, 10467.168, 454.216, 52896.558 25/12/17,07:37:18,11,10,1, 11.9,1,1, 4.024, 10467.243, 454.198, 52896.475 25/12/17,07:37:18,12,10,1, 11.9,1,1, 4.024, 10467.311, 454.247, 52896.559 25/12/17,07:37:18,13,10,1, 11.9,1,1, 4.024, 10467.379, 454.246, 52896.584 25/12/17,07:37:18,14,10,1, 11.9,1,1, 4.024, 10467.454, 454.222, 52896.533 25/12/17,07:37:18,15,10,1, 11.9,1,1, 4.024, 10467.507, 454.237, 52896.496 25/12/17,07:37:18,16,10,1, 11.9,1,1, 4.024, 10467.569, 454.263, 52896.516 25/12/17,07:37:18,17,10,1, 11.9,1,1, 4.024, 10467.626, 454.263, 52896.547 25/12/17,07:37:18,18,10,1, 11.9,1,1, 4.024, 10467.696, 454.275, 52896.483 25/12/17,07:37:18,19,10,1, 11.9,1,1, 4.024, 10467.758, 454.295, 52896.542 25/12/17,07:37:19,00,10,1, 11.9,1,1, 4.026, 10467.755, 454.295, 52896.542 25/12/17,07:37:19,01,10,1, 11.9,1,1, 4.026, 10467.887, 454.289, 52896.546 25/12/17,07:37:19,02,10,1, 11.9,1,1, 4.026, 10467.949, 454.271, 52896.524 25/12/17,07:37:19,03,10,1, 11.9,1,1, 4.026, 10468.006, 454.276, 52896.526 25/12/17,07:37:19,04,10,1, 11.9,1,1, 4.026, 10468.084, 454.264, 52896.441 25/12/17,07:37:19,05,10,1, 11.9,1,1, 4.026, 10468.131, 454.290, 52896.507 25/12/17,07:37:19,06,10,1, 11.9,1,1, 4.026, 10468.214, 454.285, 52896.490 25/12/17,07:37:19,07,10,1, 11.9,1,1, 4.026, 10468.257, 454.311, 52896.532 25/12/17,07:37:19,08,10,1, 11.9,1,1, 4.026, 10468.352, 454.292, 52896.483 25/12/17,07:37:19,09,10,1, 11.9,1,1, 4.026, 10468.398, 454.291, 52896.619 25/12/17,07:37:19,10,10,1, 11.9,1,1, 4.026, 10468.451, 454.297, 52896.461 25/12/17,07:37:19,11,10,1, 11.9,1,1, 4.026, 10468.539, 454.326, 52896.533 25/12/17,07:37:19,12,10,1, 11.9,1,1, 4.026, 10468.587, 454.294, 52896.518 25/12/17,07:37:19,13,10,1, 11.9,1,1, 4.026, 10468.655, 454.294, 52896.456 25/12/17,07:37:19,14,10,1, 11.9,1,1, 4.026, 10468.740, 454.320, 52896.438 25/12/17,07:37:19,15,10,1, 11.9,1,1, 4.026, 10468.781, 454.311, 52896.439 25/12/17,07:37:19,16,10,1, 11.9,1,1, 4.026, 10468.864, 454.346, 52896.537 25/12/17,07:37:19,17,10,1, 11.9,1,1, 4.026, 10468.926, 454.344, 52896.536 25/12/17,07:37:19,18,10,1, 11.9,1,1, 4.026, 10469.004, 454.348, 52896.530 25/12/17,07:37:19,19,10,1, 11.9,1,1, 4.026, 10469.081, 454.352, 52896.441 25/12/17,07:37:20,00,10,1, 12.0,1,1, 4.024, 10469.073, 454.352, 52896.441 25/12/17,07:37:20,01,10,1, 12.0,1,1, 4.024, 10469.200, 454.325, 52896.487 25/12/17,07:37:20,02,10,1, 12.0,1,1, 4.024, 10469.261, 454.328, 52896.525 25/12/17,07:37:20,03,10,1, 12.0,1,1, 4.024, 10469.319, 454.351, 52896.615 25/12/17,07:37:20,04,10,1, 12.0,1,1, 4.024, 10469.408, 454.346, 52896.538 25/12/17,07:37:20,05,10,1, 12.0,1,1, 4.024, 10469.451, 454.354, 52896.476 25/12/17,07:37:20,06,10,1, 12.0,1,1, 4.024, 10469.519, 454.361, 52896.520 25/12/17,07:37:20,07,10,1, 12.0,1,1, 4.024, 10469.612, 454.353, 52896.468 25/12/17,07:37:20,08,10,1, 12.0,1,1, 4.024, 10469.665, 454.359, 52896.479 25/12/17,07:37:20,09,10,1, 12.0,1,1, 4.024, 10469.746, 454.374, 52896.474 25/12/17,07:37:20,10,10,1, 12.0,1,1, 4.024, 10469.791, 454.365, 52896.556 25/12/17,07:37:20,11,10,1, 12.0,1,1, 4.024, 10469.882, 454.358, 52896.484 25/12/17,07:37:20,12,10,1, 12.0,1,1, 4.024, 10469.934, 454.355, 52896.437 25/12/17,07:37:20,13,10,1, 12.0,1,1, 4.024, 10470.036, 454.365, 52896.507 25/12/17,07:37:20,14,10,1, 12.0,1,1, 4.024, 10470.090, 454.382, 52896.476 25/12/17,07:37:20,15,10,1, 12.0,1,1, 4.024, 10470.152, 454.397, 52896.559 25/12/17,07:37:20,16,10,1, 12.0,1,1, 4.024, 10470.217, 454.391, 52896.577 25/12/17,07:37:20,17,10,1, 12.0,1,1, 4.024, 10470.283, 454.360, 52896.522 25/12/17,07:37:20,18,10,1, 12.0,1,1, 4.024, 10470.345, 454.380, 52896.573 25/12/17,07:37:20,19,10,1, 12.0,1,1, 4.024, 10470.410, 454.373, 52896.524 25/12/17,07:37:21,00,10,1, 12.0,1,1, 4.029, 10470.408, 454.373, 52896.524 25/12/17,07:37:21,01,10,1, 12.0,1,1, 4.029, 10470.577, 454.367, 52896.483 25/12/17,07:37:21,02,10,1, 12.0,1,1, 4.029, 10470.647, 454.366, 52896.552 25/12/17,07:37:21,03,10,1, 12.0,1,1, 4.029, 10470.722, 454.393, 52896.571 25/12/17,07:37:21,04,10,1, 12.0,1,1, 4.029, 10470.801, 454.377, 52896.557 25/12/17,07:37:21,05,10,1, 12.0,1,1, 4.029, 10470.845, 454.376, 52896.524 25/12/17,07:37:21,06,10,1, 12.0,1,1, 4.029, 10470.939, 454.361, 52896.484 25/12/17,07:37:21,07,10,1, 12.0,1,1, 4.029, 10471.005, 454.370, 52896.540 25/12/17,07:37:21,08,10,1, 12.0,1,1, 4.029, 10471.083, 454.376, 52896.549 25/12/17,07:37:21,09,10,1, 12.0,1,1, 4.029, 10471.117, 454.374, 52896.603 25/12/17,07:37:21,10,10,1, 12.0,1,1, 4.029, 10471.222, 454.393, 52896.517 25/12/17,07:37:21,11,10,1, 12.0,1,1, 4.029, 10471.304, 454.353, 52896.546 25/12/17,07:37:21,12,10,1, 12.0,1,1, 4.029, 10471.356, 454.324, 52896.523 25/12/17,07:37:21,13,10,1, 12.0,1,1, 4.029, 10471.398, 454.354, 52896.469 25/12/17,07:37:21,14,10,1, 12.0,1,1, 4.029, 10471.488, 454.350, 52896.436 25/12/17,07:37:21,15,10,1, 12.0,1,1, 4.029, 10471.569, 454.375, 52896.466 25/12/17,07:37:21,16,10,1, 12.0,1,1, 4.029, 10471.659, 454.354, 52896.467 25/12/17,07:37:21,17,10,1, 12.0,1,1, 4.029, 10471.702, 454.352, 52896.418 25/12/17,07:37:21,18,10,1, 12.0,1,1, 4.029, 10471.787, 454.372, 52896.454 25/12/17,07:37:21,19,10,1, 12.0,1,1, 4.029, 10471.831, 454.359, 52896.542 25/12/17,07:37:22,00,10,1, 11.9,1,1, 4.030, 10471.827, 454.359, 52896.542 25/12/17,07:37:22,01,10,1, 11.9,1,1, 4.030, 10471.996, 454.373, 52896.468 25/12/17,07:37:22,02,10,1, 11.9,1,1, 4.030, 10472.031, 454.379, 52896.493 25/12/17,07:37:22,03,10,1, 11.9,1,1, 4.030, 10472.129, 454.371, 52896.460 25/12/17,07:37:22,04,10,1, 11.9,1,1, 4.030, 10472.203, 454.387, 52896.475 25/12/17,07:37:22,05,10,1, 11.9,1,1, 4.030, 10472.259, 454.399, 52896.514 25/12/17,07:37:22,06,10,1, 11.9,1,1, 4.030, 10472.355, 454.375, 52896.465 25/12/17,07:37:22,07,10,1, 11.9,1,1, 4.030, 10472.394, 454.374, 52896.440 25/12/17,07:37:22,08,10,1, 11.9,1,1, 4.030, 10472.456, 454.379, 52896.418 25/12/17,07:37:22,09,10,1, 11.9,1,1, 4.030, 10472.554, 454.419, 52896.476 25/12/17,07:37:22,10,10,1, 11.9,1,1, 4.030, 10472.619, 454.396, 52896.524 25/12/17,07:37:22,11,10,1, 11.9,1,1, 4.030, 10472.666, 454.398, 52896.479 25/12/17,07:37:22,12,10,1, 11.9,1,1, 4.030, 10472.740, 454.450, 52896.459 25/12/17,07:37:22,13,10,1, 11.9,1,1, 4.030, 10472.833, 454.424, 52896.488 25/12/17,07:37:22,14,10,1, 11.9,1,1, 4.030, 10472.926, 454.405, 52896.410 25/12/17,07:37:22,15,10,1, 11.9,1,1, 4.030, 10473.008, 454.451, 52896.470 25/12/17,07:37:22,16,10,1, 11.9,1,1, 4.030, 10473.062, 454.454, 52896.505 25/12/17,07:37:22,17,10,1, 11.9,1,1, 4.030, 10473.110, 454.452, 52896.535 25/12/17,07:37:22,18,10,1, 11.9,1,1, 4.030, 10473.169, 454.459, 52896.489 25/12/17,07:37:22,19,10,1, 11.9,1,1, 4.030, 10473.255, 454.458, 52896.571 25/12/17,07:37:23,00,10,1, 11.9,1,1, 4.027, 10473.254, 454.458, 52896.571 25/12/17,07:37:23,01,10,1, 11.9,1,1, 4.027, 10473.392, 454.493, 52896.460 25/12/17,07:37:23,02,10,1, 11.9,1,1, 4.027, 10473.434, 454.478, 52896.466 25/12/17,07:37:23,03,10,1, 11.9,1,1, 4.027, 10473.511, 454.474, 52896.535 25/12/17,07:37:23,04,10,1, 11.9,1,1, 4.027, 10473.579, 454.493, 52896.495 25/12/17,07:37:23,05,10,1, 11.9,1,1, 4.027, 10473.652, 454.468, 52896.489 25/12/17,07:37:23,06,10,1, 11.9,1,1, 4.027, 10473.704, 454.522, 52896.537 25/12/17,07:37:23,07,10,1, 11.9,1,1, 4.027, 10473.777, 454.510, 52896.628 25/12/17,07:37:23,08,10,1, 11.9,1,1, 4.027, 10473.842, 454.527, 52896.541 25/12/17,07:37:23,09,10,1, 11.9,1,1, 4.027, 10473.901, 454.502, 52896.533 25/12/17,07:37:23,10,10,1, 11.9,1,1, 4.027, 10473.997, 454.534, 52896.539 25/12/17,07:37:23,11,10,1, 11.9,1,1, 4.027, 10474.028, 454.508, 52896.516 25/12/17,07:37:23,12,10,1, 11.9,1,1, 4.027, 10474.109, 454.529, 52896.471 25/12/17,07:37:23,13,10,1, 11.9,1,1, 4.027, 10474.210, 454.514, 52896.501 25/12/17,07:37:23,14,10,1, 11.9,1,1, 4.027, 10474.284, 454.547, 52896.460 25/12/17,07:37:23,15,10,1, 11.9,1,1, 4.027, 10474.331, 454.527, 52896.525 25/12/17,07:37:23,16,10,1, 11.9,1,1, 4.027, 10474.439, 454.533, 52896.447 25/12/17,07:37:23,17,10,1, 11.9,1,1, 4.027, 10474.481, 454.557, 52896.525 25/12/17,07:37:23,18,10,1, 11.9,1,1, 4.027, 10474.562, 454.532, 52896.534 25/12/17,07:37:23,19,10,1, 11.9,1,1, 4.027, 10474.635, 454.547, 52896.544 25/12/17,07:37:24,00,10,1, 11.9,1,1, 4.026, 10474.631, 454.547, 52896.544 25/12/17,07:37:24,01,10,1, 11.9,1,1, 4.026, 10474.789, 454.551, 52896.525 25/12/17,07:37:24,02,10,1, 11.9,1,1, 4.026, 10474.859, 454.562, 52896.525 25/12/17,07:37:24,03,10,1, 11.9,1,1, 4.026, 10474.913, 454.573, 52896.571 25/12/17,07:37:24,04,10,1, 11.9,1,1, 4.026, 10474.996, 454.585, 52896.580 25/12/17,07:37:24,05,10,1, 11.9,1,1, 4.026, 10475.053, 454.575, 52896.543 25/12/17,07:37:24,06,10,1, 11.9,1,1, 4.026, 10475.145, 454.562, 52896.493 25/12/17,07:37:24,07,10,1, 11.9,1,1, 4.026, 10475.208, 454.563, 52896.526 25/12/17,07:37:24,08,10,1, 11.9,1,1, 4.026, 10475.286, 454.584, 52896.460 25/12/17,07:37:24,09,10,1, 11.9,1,1, 4.026, 10475.352, 454.589, 52896.587 25/12/17,07:37:24,10,10,1, 11.9,1,1, 4.026, 10475.422, 454.610, 52896.513 25/12/17,07:37:24,11,10,1, 11.9,1,1, 4.026, 10475.519, 454.623, 52896.533 25/12/17,07:37:24,12,10,1, 11.9,1,1, 4.026, 10475.581, 454.602, 52896.539 25/12/17,07:37:24,13,10,1, 11.9,1,1, 4.026, 10475.664, 454.617, 52896.582 25/12/17,07:37:24,14,10,1, 11.9,1,1, 4.026, 10475.711, 454.643, 52896.473 25/12/17,07:37:24,15,10,1, 11.9,1,1, 4.026, 10475.808, 454.622, 52896.557 25/12/17,07:37:24,16,10,1, 11.9,1,1, 4.026, 10475.886, 454.655, 52896.620 25/12/17,07:37:24,17,10,1, 11.9,1,1, 4.026, 10475.947, 454.656, 52896.619 25/12/17,07:37:24,18,10,1, 11.9,1,1, 4.026, 10476.027, 454.660, 52896.633 25/12/17,07:37:24,19,10,1, 11.9,1,1, 4.026, 10476.109, 454.643, 52896.567 25/12/17,07:37:25,00,10,1, 11.9,1,1, 4.030, 10476.108, 454.643, 52896.567 25/12/17,07:37:25,01,10,1, 11.9,1,1, 4.030, 10476.250, 454.639, 52896.488 25/12/17,07:37:25,02,10,1, 11.9,1,1, 4.030, 10476.346, 454.656, 52896.541 25/12/17,07:37:25,03,10,1, 11.9,1,1, 4.030, 10476.411, 454.678, 52896.577 25/12/17,07:37:25,04,10,1, 11.9,1,1, 4.030, 10476.508, 454.701, 52896.606 25/12/17,07:37:25,05,10,1, 11.9,1,1, 4.030, 10476.576, 454.700, 52896.563 25/12/17,07:37:25,06,10,1, 11.9,1,1, 4.030, 10476.641, 454.684, 52896.606 25/12/17,07:37:25,07,10,1, 11.9,1,1, 4.030, 10476.731, 454.674, 52896.552 25/12/17,07:37:25,08,10,1, 11.9,1,1, 4.030, 10476.817, 454.704, 52896.630 25/12/17,07:37:25,09,10,1, 11.9,1,1, 4.030, 10476.887, 454.707, 52896.535 25/12/17,07:37:25,10,10,1, 11.9,1,1, 4.030, 10476.958, 454.715, 52896.535 25/12/17,07:37:25,11,10,1, 11.9,1,1, 4.030, 10477.030, 454.748, 52896.539 25/12/17,07:37:25,12,10,1, 11.9,1,1, 4.030, 10477.122, 454.726, 52896.568 25/12/17,07:37:25,13,10,1, 11.9,1,1, 4.030, 10477.205, 454.751, 52896.577 25/12/17,07:37:25,14,10,1, 11.9,1,1, 4.030, 10477.260, 454.756, 52896.618 25/12/17,07:37:25,15,10,1, 11.9,1,1, 4.030, 10477.357, 454.752, 52896.587 25/12/17,07:37:25,16,10,1, 11.9,1,1, 4.030, 10477.435, 454.769, 52896.558 25/12/17,07:37:25,17,10,1, 11.9,1,1, 4.030, 10477.536, 454.803, 52896.616 25/12/17,07:37:25,18,10,1, 11.9,1,1, 4.030, 10477.586, 454.803, 52896.602 25/12/17,07:37:25,19,10,1, 11.9,1,1, 4.030, 10477.649, 454.788, 52896.636 25/12/17,07:37:26,00,10,1, 11.9,1,1, 4.027, 10477.643, 454.788, 52896.636 25/12/17,07:37:26,01,10,1, 11.9,1,1, 4.027, 10477.809, 454.814, 52896.596 25/12/17,07:37:26,02,10,1, 11.9,1,1, 4.027, 10477.916, 454.816, 52896.622 25/12/17,07:37:26,03,10,1, 11.9,1,1, 4.027, 10477.975, 454.854, 52896.617 25/12/17,07:37:26,04,10,1, 11.9,1,1, 4.027, 10478.056, 454.851, 52896.624 25/12/17,07:37:26,05,10,1, 11.9,1,1, 4.027, 10478.119, 454.863, 52896.695 25/12/17,07:37:26,06,10,1, 11.9,1,1, 4.027, 10478.208, 454.883, 52896.642 25/12/17,07:37:26,07,10,1, 11.9,1,1, 4.027, 10478.281, 454.880, 52896.617 25/12/17,07:37:26,08,10,1, 11.9,1,1, 4.027, 10478.335, 454.910, 52896.671 25/12/17,07:37:26,09,10,1, 11.9,1,1, 4.027, 10478.443, 454.881, 52896.658 25/12/17,07:37:26,10,10,1, 11.9,1,1, 4.027, 10478.514, 454.869, 52896.705 25/12/17,07:37:26,11,10,1, 11.9,1,1, 4.027, 10478.598, 454.930, 52896.642 25/12/17,07:37:26,12,10,1, 11.9,1,1, 4.027, 10478.670, 454.929, 52896.728 25/12/17,07:37:26,13,10,1, 11.9,1,1, 4.027, 10478.749, 454.948, 52896.711 25/12/17,07:37:26,14,10,1, 11.9,1,1, 4.027, 10478.823, 454.944, 52896.806 25/12/17,07:37:26,15,10,1, 11.9,1,1, 4.027, 10478.881, 454.978, 52896.733 25/12/17,07:37:26,16,10,1, 11.9,1,1, 4.027, 10479.000, 454.975, 52896.637 25/12/17,07:37:26,17,10,1, 11.9,1,1, 4.027, 10479.043, 454.964, 52896.722 25/12/17,07:37:26,18,10,1, 11.9,1,1, 4.027, 10479.122, 455.010, 52896.797 25/12/17,07:37:26,19,10,1, 11.9,1,1, 4.027, 10479.211, 455.000, 52896.769 25/12/17,07:37:27,00,10,1, 11.9,1,1, 4.027, 10479.203, 455.000, 52896.769 25/12/17,07:37:27,01,10,1, 11.9,1,1, 4.027, 10479.356, 455.003, 52896.698 25/12/17,07:37:27,02,10,1, 11.9,1,1, 4.027, 10479.427, 455.033, 52896.774 25/12/17,07:37:27,03,10,1, 11.9,1,1, 4.027, 10479.512, 455.042, 52896.744 25/12/17,07:37:27,04,10,1, 11.9,1,1, 4.027, 10479.643, 455.067, 52896.802 25/12/17,07:37:27,05,10,1, 11.9,1,1, 4.027, 10479.676, 455.071, 52896.794 25/12/17,07:37:27,06,10,1, 11.9,1,1, 4.027, 10479.762, 455.085, 52896.885 25/12/17,07:37:27,07,10,1, 11.9,1,1, 4.027, 10479.832, 455.105, 52896.773 25/12/17,07:37:27,08,10,1, 11.9,1,1, 4.027, 10479.896, 455.120, 52896.842 25/12/17,07:37:27,09,10,1, 11.9,1,1, 4.027, 10479.990, 455.125, 52896.888 25/12/17,07:37:27,10,10,1, 11.9,1,1, 4.027, 10480.074, 455.125, 52896.746 25/12/17,07:37:27,11,10,1, 11.9,1,1, 4.027, 10480.160, 455.153, 52896.827 25/12/17,07:37:27,12,10,1, 11.9,1,1, 4.027, 10480.230, 455.169, 52896.902 25/12/17,07:37:27,13,10,1, 11.9,1,1, 4.027, 10480.306, 455.161, 52896.830 25/12/17,07:37:27,14,10,1, 11.9,1,1, 4.027, 10480.388, 455.200, 52896.899 25/12/17,07:37:27,15,10,1, 11.9,1,1, 4.027, 10480.458, 455.192, 52896.808 25/12/17,07:37:27,16,10,1, 11.9,1,1, 4.027, 10480.554, 455.224, 52896.846 25/12/17,07:37:27,17,10,1, 11.9,1,1, 4.027, 10480.613, 455.216, 52896.823 25/12/17,07:37:27,18,10,1, 11.9,1,1, 4.027, 10480.718, 455.227, 52896.880 25/12/17,07:37:27,19,10,1, 11.9,1,1, 4.027, 10480.766, 455.234, 52896.942 25/12/17,07:37:28,00,11,1, 12.0,1,1, 4.026, 10480.764, 455.234, 52896.942 25/12/17,07:37:28,01,11,1, 12.0,1,1, 4.026, 10480.918, 455.286, 52896.924 25/12/17,07:37:28,02,11,1, 12.0,1,1, 4.026, 10481.011, 455.280, 52896.875 25/12/17,07:37:28,03,11,1, 12.0,1,1, 4.026, 10481.096, 455.278, 52896.945 25/12/17,07:37:28,04,11,1, 12.0,1,1, 4.026, 10481.169, 455.306, 52896.926 25/12/17,07:37:28,05,11,1, 12.0,1,1, 4.026, 10481.265, 455.309, 52896.962 25/12/17,07:37:28,06,11,1, 12.0,1,1, 4.026, 10481.336, 455.323, 52896.910 25/12/17,07:37:28,07,11,1, 12.0,1,1, 4.026, 10481.398, 455.330, 52896.960 25/12/17,07:37:28,08,11,1, 12.0,1,1, 4.026, 10481.502, 455.356, 52896.937 25/12/17,07:37:28,09,11,1, 12.0,1,1, 4.026, 10481.552, 455.380, 52897.001 25/12/17,07:37:28,10,11,1, 12.0,1,1, 4.026, 10481.652, 455.390, 52897.020 25/12/17,07:37:28,11,11,1, 12.0,1,1, 4.026, 10481.714, 455.396, 52896.946 25/12/17,07:37:28,12,11,1, 12.0,1,1, 4.026, 10481.804, 455.425, 52897.041 25/12/17,07:37:28,13,11,1, 12.0,1,1, 4.026, 10481.909, 455.446, 52897.092 25/12/17,07:37:28,14,11,1, 12.0,1,1, 4.026, 10481.971, 455.457, 52897.070 25/12/17,07:37:28,15,11,1, 12.0,1,1, 4.026, 10482.050, 455.478, 52897.052 25/12/17,07:37:28,16,11,1, 12.0,1,1, 4.026, 10482.127, 455.508, 52897.102 25/12/17,07:37:28,17,11,1, 12.0,1,1, 4.026, 10482.218, 455.494, 52897.075 25/12/17,07:37:28,18,11,1, 12.0,1,1, 4.026, 10482.294, 455.515, 52897.020 25/12/17,07:37:28,19,11,1, 12.0,1,1, 4.026, 10482.362, 455.533, 52897.128 25/12/17,07:37:29,00,11,1, 11.9,1,1, 4.027, 10482.358, 455.533, 52897.128 25/12/17,07:37:29,01,11,1, 11.9,1,1, 4.027, 10482.516, 455.538, 52897.106 25/12/17,07:37:29,02,11,1, 11.9,1,1, 4.027, 10482.610, 455.562, 52897.169 25/12/17,07:37:29,03,11,1, 11.9,1,1, 4.027, 10482.670, 455.570, 52897.164 25/12/17,07:37:29,04,11,1, 11.9,1,1, 4.027, 10482.795, 455.605, 52897.191 25/12/17,07:37:29,05,11,1, 11.9,1,1, 4.027, 10482.858, 455.618, 52897.156 25/12/17,07:37:29,06,11,1, 11.9,1,1, 4.027, 10482.923, 455.614, 52897.124 25/12/17,07:37:29,07,11,1, 11.9,1,1, 4.027, 10483.044, 455.606, 52897.263 25/12/17,07:37:29,08,11,1, 11.9,1,1, 4.027, 10483.127, 455.662, 52897.203 25/12/17,07:37:29,09,11,1, 11.9,1,1, 4.027, 10483.162, 455.646, 52897.118 25/12/17,07:37:29,10,11,1, 11.9,1,1, 4.027, 10483.282, 455.662, 52897.174 25/12/17,07:37:29,11,11,1, 11.9,1,1, 4.027, 10483.354, 455.666, 52897.145 25/12/17,07:37:29,12,11,1, 11.9,1,1, 4.027, 10483.421, 455.706, 52897.190 25/12/17,07:37:29,13,11,1, 11.9,1,1, 4.027, 10483.510, 455.722, 52897.244 25/12/17,07:37:29,14,11,1, 11.9,1,1, 4.027, 10483.594, 455.727, 52897.230 25/12/17,07:37:29,15,11,1, 11.9,1,1, 4.027, 10483.657, 455.739, 52897.201 25/12/17,07:37:29,16,11,1, 11.9,1,1, 4.027, 10483.752, 455.748, 52897.166 25/12/17,07:37:29,17,11,1, 11.9,1,1, 4.027, 10483.837, 455.743, 52897.283 25/12/17,07:37:29,18,11,1, 11.9,1,1, 4.027, 10483.947, 455.759, 52897.284 25/12/17,07:37:29,19,11,1, 11.9,1,1, 4.027, 10484.008, 455.773, 52897.233 25/12/17,07:37:30,00,11,1, 11.8,1,1, 4.027, 10484.002, 455.773, 52897.233 25/12/17,07:37:30,01,11,1, 11.8,1,1, 4.027, 10484.160, 455.760, 52897.329 25/12/17,07:37:30,02,11,1, 11.8,1,1, 4.027, 10484.238, 455.772, 52897.283 25/12/17,07:37:30,03,11,1, 11.8,1,1, 4.027, 10484.335, 455.775, 52897.320 25/12/17,07:37:30,04,11,1, 11.8,1,1, 4.027, 10484.426, 455.802, 52897.330 25/12/17,07:37:30,05,11,1, 11.8,1,1, 4.027, 10484.493, 455.802, 52897.359 25/12/17,07:37:30,06,11,1, 11.8,1,1, 4.027, 10484.585, 455.795, 52897.245 25/12/17,07:37:30,07,11,1, 11.8,1,1, 4.027, 10484.682, 455.808, 52897.361 25/12/17,07:37:30,08,11,1, 11.8,1,1, 4.027, 10484.764, 455.809, 52897.401 25/12/17,07:37:30,09,11,1, 11.8,1,1, 4.027, 10484.849, 455.831, 52897.460 25/12/17,07:37:30,10,11,1, 11.8,1,1, 4.027, 10484.947, 455.822, 52897.405 25/12/17,07:37:30,11,11,1, 11.8,1,1, 4.027, 10485.014, 455.857, 52897.434 25/12/17,07:37:30,12,11,1, 11.8,1,1, 4.027, 10485.111, 455.859, 52897.417 25/12/17,07:37:30,13,11,1, 11.8,1,1, 4.027, 10485.192, 455.877, 52897.465 25/12/17,07:37:30,14,11,1, 11.8,1,1, 4.027, 10485.281, 455.865, 52897.423 25/12/17,07:37:30,15,11,1, 11.8,1,1, 4.027, 10485.339, 455.892, 52897.441 25/12/17,07:37:30,16,11,1, 11.8,1,1, 4.027, 10485.454, 455.902, 52897.492 25/12/17,07:37:30,17,11,1, 11.8,1,1, 4.027, 10485.517, 455.937, 52897.458 25/12/17,07:37:30,18,11,1, 11.8,1,1, 4.027, 10485.598, 455.919, 52897.458 25/12/17,07:37:30,19,11,1, 11.8,1,1, 4.027, 10485.699, 455.951, 52897.530 25/12/17,07:37:31,00,10,1, 11.9,1,1, 4.025, 10485.696, 455.951, 52897.530 25/12/17,07:37:31,01,10,1, 11.9,1,1, 4.025, 10485.885, 455.940, 52897.556 25/12/17,07:37:31,02,10,1, 11.9,1,1, 4.025, 10485.956, 455.969, 52897.551 25/12/17,07:37:31,03,10,1, 11.9,1,1, 4.025, 10486.020, 455.959, 52897.547 25/12/17,07:37:31,04,10,1, 11.9,1,1, 4.025, 10486.130, 455.976, 52897.565 25/12/17,07:37:31,05,10,1, 11.9,1,1, 4.025, 10486.224, 455.982, 52897.611 25/12/17,07:37:31,06,10,1, 11.9,1,1, 4.025, 10486.306, 456.003, 52897.571 25/12/17,07:37:31,07,10,1, 11.9,1,1, 4.025, 10486.391, 455.990, 52897.679 25/12/17,07:37:31,08,10,1, 11.9,1,1, 4.025, 10486.475, 456.012, 52897.521 25/12/17,07:37:31,09,10,1, 11.9,1,1, 4.025, 10486.522, 456.029, 52897.631 25/12/17,07:37:31,10,10,1, 11.9,1,1, 4.025, 10486.622, 456.057, 52897.663 25/12/17,07:37:31,11,10,1, 11.9,1,1, 4.025, 10486.716, 456.054, 52897.552 25/12/17,07:37:31,12,10,1, 11.9,1,1, 4.025, 10486.784, 456.057, 52897.654 25/12/17,07:37:31,13,10,1, 11.9,1,1, 4.025, 10486.891, 456.055, 52897.633 25/12/17,07:37:31,14,10,1, 11.9,1,1, 4.025, 10486.985, 456.059, 52897.639 25/12/17,07:37:31,15,10,1, 11.9,1,1, 4.025, 10487.065, 456.074, 52897.698 25/12/17,07:37:31,16,10,1, 11.9,1,1, 4.025, 10487.167, 456.101, 52897.739 25/12/17,07:37:31,17,10,1, 11.9,1,1, 4.025, 10487.220, 456.111, 52897.681 25/12/17,07:37:31,18,10,1, 11.9,1,1, 4.025, 10487.299, 456.123, 52897.719 25/12/17,07:37:31,19,10,1, 11.9,1,1, 4.025, 10487.409, 456.124, 52897.725 25/12/17,07:37:32,00,10,1, 12.0,1,1, 4.027, 10487.406, 456.124, 52897.725 25/12/17,07:37:32,01,10,1, 12.0,1,1, 4.027, 10487.556, 456.170, 52897.794 25/12/17,07:37:32,02,10,1, 12.0,1,1, 4.027, 10487.661, 456.170, 52897.747 25/12/17,07:37:32,03,10,1, 12.0,1,1, 4.027, 10487.736, 456.170, 52897.704 25/12/17,07:37:32,04,10,1, 12.0,1,1, 4.027, 10487.832, 456.227, 52897.798 25/12/17,07:37:32,05,10,1, 12.0,1,1, 4.027, 10487.920, 456.195, 52897.737 25/12/17,07:37:32,06,10,1, 12.0,1,1, 4.027, 10487.993, 456.201, 52897.737 25/12/17,07:37:32,07,10,1, 12.0,1,1, 4.027, 10488.087, 456.219, 52897.833 25/12/17,07:37:32,08,10,1, 12.0,1,1, 4.027, 10488.187, 456.236, 52897.826 25/12/17,07:37:32,09,10,1, 12.0,1,1, 4.027, 10488.253, 456.243, 52897.795 25/12/17,07:37:32,10,10,1, 12.0,1,1, 4.027, 10488.339, 456.231, 52897.825 25/12/17,07:37:32,11,10,1, 12.0,1,1, 4.027, 10488.449, 456.266, 52897.873 25/12/17,07:37:32,12,10,1, 12.0,1,1, 4.027, 10488.520, 456.290, 52897.922 25/12/17,07:37:32,13,10,1, 12.0,1,1, 4.027, 10488.637, 456.276, 52897.843 25/12/17,07:37:32,14,10,1, 12.0,1,1, 4.027, 10488.691, 456.293, 52897.969 25/12/17,07:37:32,15,10,1, 12.0,1,1, 4.027, 10488.759, 456.300, 52897.883 25/12/17,07:37:32,16,10,1, 12.0,1,1, 4.027, 10488.867, 456.307, 52897.982 25/12/17,07:37:32,17,10,1, 12.0,1,1, 4.027, 10488.945, 456.320, 52897.941 25/12/17,07:37:32,18,10,1, 12.0,1,1, 4.027, 10489.048, 456.301, 52897.874 25/12/17,07:37:32,19,10,1, 12.0,1,1, 4.027, 10489.127, 456.311, 52897.972 25/12/17,07:37:33,00,10,1, 12.0,1,1, 4.027, 10489.125, 456.311, 52897.972 25/12/17,07:37:33,01,10,1, 12.0,1,1, 4.027, 10489.285, 456.365, 52897.985 25/12/17,07:37:33,02,10,1, 12.0,1,1, 4.027, 10489.380, 456.349, 52897.957 25/12/17,07:37:33,03,10,1, 12.0,1,1, 4.027, 10489.467, 456.366, 52898.034 25/12/17,07:37:33,04,10,1, 12.0,1,1, 4.027, 10489.561, 456.355, 52898.013 25/12/17,07:37:33,05,10,1, 12.0,1,1, 4.027, 10489.617, 456.389, 52897.980 25/12/17,07:37:33,06,10,1, 12.0,1,1, 4.027, 10489.710, 456.392, 52898.011 25/12/17,07:37:33,07,10,1, 12.0,1,1, 4.027, 10489.826, 456.389, 52897.997 25/12/17,07:37:33,08,10,1, 12.0,1,1, 4.027, 10489.874, 456.405, 52898.077 25/12/17,07:37:33,09,10,1, 12.0,1,1, 4.027, 10489.960, 456.417, 52898.035 25/12/17,07:37:33,10,10,1, 12.0,1,1, 4.027, 10490.038, 456.406, 52898.000 25/12/17,07:37:33,11,10,1, 12.0,1,1, 4.027, 10490.167, 456.406, 52898.063 25/12/17,07:37:33,12,10,1, 12.0,1,1, 4.027, 10490.249, 456.436, 52898.074 25/12/17,07:37:33,13,10,1, 12.0,1,1, 4.027, 10490.341, 456.447, 52897.997 25/12/17,07:37:33,14,10,1, 12.0,1,1, 4.027, 10490.435, 456.468, 52898.101 25/12/17,07:37:33,15,10,1, 12.0,1,1, 4.027, 10490.516, 456.462, 52898.120 25/12/17,07:37:33,16,10,1, 12.0,1,1, 4.027, 10490.614, 456.450, 52898.157 25/12/17,07:37:33,17,10,1, 12.0,1,1, 4.027, 10490.710, 456.438, 52898.125 25/12/17,07:37:33,18,10,1, 12.0,1,1, 4.027, 10490.809, 456.452, 52898.124 25/12/17,07:37:33,19,10,1, 12.0,1,1, 4.027, 10490.897, 456.453, 52898.180 25/12/17,07:37:34,00,10,1, 12.0,1,1, 4.030, 10490.894, 456.453, 52898.180 25/12/17,07:37:34,01,10,1, 12.0,1,1, 4.030, 10491.075, 456.460, 52898.086 25/12/17,07:37:34,02,10,1, 12.0,1,1, 4.030, 10491.183, 456.471, 52898.105 25/12/17,07:37:34,03,10,1, 12.0,1,1, 4.030, 10491.282, 456.492, 52898.192 25/12/17,07:37:34,04,10,1, 12.0,1,1, 4.030, 10491.357, 456.470, 52898.140 25/12/17,07:37:34,05,10,1, 12.0,1,1, 4.030, 10491.455, 456.475, 52898.152 25/12/17,07:37:34,06,10,1, 12.0,1,1, 4.030, 10491.569, 456.509, 52898.135 25/12/17,07:37:34,07,10,1, 12.0,1,1, 4.030, 10491.653, 456.488, 52898.185 25/12/17,07:37:34,08,10,1, 12.0,1,1, 4.030, 10491.755, 456.484, 52898.215 25/12/17,07:37:34,09,10,1, 12.0,1,1, 4.030, 10491.827, 456.482, 52898.266 25/12/17,07:37:34,10,10,1, 12.0,1,1, 4.030, 10491.927, 456.517, 52898.224 25/12/17,07:37:34,11,10,1, 12.0,1,1, 4.030, 10492.022, 456.494, 52898.206 25/12/17,07:37:34,12,10,1, 12.0,1,1, 4.030, 10492.131, 456.510, 52898.211 25/12/17,07:37:34,13,10,1, 12.0,1,1, 4.030, 10492.241, 456.540, 52898.244 25/12/17,07:37:34,14,10,1, 12.0,1,1, 4.030, 10492.291, 456.536, 52898.212 25/12/17,07:37:34,15,10,1, 12.0,1,1, 4.030, 10492.409, 456.531, 52898.268 25/12/17,07:37:34,16,10,1, 12.0,1,1, 4.030, 10492.499, 456.534, 52898.297 25/12/17,07:37:34,17,10,1, 12.0,1,1, 4.030, 10492.593, 456.518, 52898.237 25/12/17,07:37:34,18,10,1, 12.0,1,1, 4.030, 10492.698, 456.502, 52898.170 25/12/17,07:37:34,19,10,1, 12.0,1,1, 4.030, 10492.840, 456.503, 52898.112 25/12/17,07:37:35,00,10,1, 11.9,1,1, 4.027, 10492.839, 456.503, 52898.112 25/12/17,07:37:35,01,10,1, 11.9,1,1, 4.027, 10492.992, 456.538, 52898.242 25/12/17,07:37:35,02,10,1, 11.9,1,1, 4.027, 10493.071, 456.551, 52898.292 25/12/17,07:37:35,03,10,1, 11.9,1,1, 4.027, 10493.149, 456.550, 52898.297 25/12/17,07:37:35,04,10,1, 11.9,1,1, 4.027, 10493.270, 456.539, 52898.284 25/12/17,07:37:35,05,10,1, 11.9,1,1, 4.027, 10493.382, 456.538, 52898.285 25/12/17,07:37:35,06,10,1, 11.9,1,1, 4.027, 10493.468, 456.535, 52898.363 25/12/17,07:37:35,07,10,1, 11.9,1,1, 4.027, 10493.603, 456.542, 52898.335 25/12/17,07:37:35,08,10,1, 11.9,1,1, 4.027, 10493.686, 456.531, 52898.316 25/12/17,07:37:35,09,10,1, 11.9,1,1, 4.027, 10493.768, 456.548, 52898.355 25/12/17,07:37:35,10,10,1, 11.9,1,1, 4.027, 10493.890, 456.556, 52898.328 25/12/17,07:37:35,11,10,1, 11.9,1,1, 4.027, 10493.989, 456.532, 52898.324 25/12/17,07:37:35,12,10,1, 11.9,1,1, 4.027, 10494.093, 456.534, 52898.337 25/12/17,07:37:35,13,10,1, 11.9,1,1, 4.027, 10494.204, 456.528, 52898.310 25/12/17,07:37:35,14,10,1, 11.9,1,1, 4.027, 10494.320, 456.542, 52898.369 25/12/17,07:37:35,15,10,1, 11.9,1,1, 4.027, 10494.420, 456.531, 52898.352 25/12/17,07:37:35,16,10,1, 11.9,1,1, 4.027, 10494.542, 456.544, 52898.438 25/12/17,07:37:35,17,10,1, 11.9,1,1, 4.027, 10494.630, 456.535, 52898.358 25/12/17,07:37:35,18,10,1, 11.9,1,1, 4.027, 10494.691, 456.517, 52898.395 25/12/17,07:37:35,19,10,1, 11.9,1,1, 4.027, 10494.843, 456.522, 52898.326 25/12/17,07:37:36,00,10,1, 12.0,1,1, 4.030, 10494.841, 456.522, 52898.326 25/12/17,07:37:36,01,10,1, 12.0,1,1, 4.030, 10495.034, 456.502, 52898.349 25/12/17,07:37:36,02,10,1, 12.0,1,1, 4.030, 10495.138, 456.490, 52898.335 25/12/17,07:37:36,03,10,1, 12.0,1,1, 4.030, 10495.252, 456.506, 52898.393 25/12/17,07:37:36,04,10,1, 12.0,1,1, 4.030, 10495.363, 456.519, 52898.341 25/12/17,07:37:36,05,10,1, 12.0,1,1, 4.030, 10495.485, 456.511, 52898.393 25/12/17,07:37:36,06,10,1, 12.0,1,1, 4.030, 10495.570, 456.500, 52898.463 25/12/17,07:37:36,07,10,1, 12.0,1,1, 4.030, 10495.682, 456.483, 52898.396 25/12/17,07:37:36,08,10,1, 12.0,1,1, 4.030, 10495.777, 456.465, 52898.415 25/12/17,07:37:36,09,10,1, 12.0,1,1, 4.030, 10495.898, 456.482, 52898.507 25/12/17,07:37:36,10,10,1, 12.0,1,1, 4.030, 10496.002, 456.468, 52898.488 25/12/17,07:37:36,11,10,1, 12.0,1,1, 4.030, 10496.124, 456.467, 52898.451 25/12/17,07:37:36,12,10,1, 12.0,1,1, 4.030, 10496.247, 456.448, 52898.212 25/12/17,07:37:36,13,10,1, 12.0,1,1, 4.030, 10496.338, 456.471, 52898.406 25/12/17,07:37:36,14,10,1, 12.0,1,1, 4.030, 10496.455, 456.439, 52898.366 25/12/17,07:37:36,15,10,1, 12.0,1,1, 4.030, 10496.537, 456.451, 52898.444 25/12/17,07:37:36,16,10,1, 12.0,1,1, 4.030, 10496.687, 456.428, 52898.577 25/12/17,07:37:36,17,10,1, 12.0,1,1, 4.030, 10496.771, 456.431, 52898.424 25/12/17,07:37:36,18,10,1, 12.0,1,1, 4.030, 10496.868, 456.440, 52898.482 25/12/17,07:37:36,19,10,1, 12.0,1,1, 4.030, 10496.999, 456.408, 52898.445 25/12/17,07:37:37,00,11,1, 11.9,1,1, 4.022, 10496.994, 456.408, 52898.445 25/12/17,07:37:37,01,11,1, 11.9,1,1, 4.022, 10497.195, 456.384, 52898.409 25/12/17,07:37:37,02,11,1, 11.9,1,1, 4.022, 10497.301, 456.395, 52898.480 25/12/17,07:37:37,03,11,1, 11.9,1,1, 4.022, 10497.452, 456.415, 52898.556 25/12/17,07:37:37,04,11,1, 11.9,1,1, 4.022, 10497.548, 456.395, 52898.438 25/12/17,07:37:37,05,11,1, 11.9,1,1, 4.022, 10497.658, 456.394, 52898.512 25/12/17,07:37:37,06,11,1, 11.9,1,1, 4.022, 10497.757, 456.373, 52898.441 25/12/17,07:37:37,07,11,1, 11.9,1,1, 4.022, 10497.869, 456.371, 52898.489 25/12/17,07:37:37,08,11,1, 11.9,1,1, 4.022, 10497.996, 456.334, 52898.430 25/12/17,07:37:37,09,11,1, 11.9,1,1, 4.022, 10498.098, 456.343, 52898.431 25/12/17,07:37:37,10,11,1, 11.9,1,1, 4.022, 10498.218, 456.323, 52898.435 25/12/17,07:37:37,11,11,1, 11.9,1,1, 4.022, 10498.335, 456.305, 52898.491 25/12/17,07:37:37,12,11,1, 11.9,1,1, 4.022, 10498.439, 456.311, 52898.539 25/12/17,07:37:37,13,11,1, 11.9,1,1, 4.022, 10498.562, 456.323, 52898.510 25/12/17,07:37:37,14,11,1, 11.9,1,1, 4.022, 10498.676, 456.320, 52898.572 25/12/17,07:37:37,15,11,1, 11.9,1,1, 4.022, 10498.808, 456.308, 52898.521 25/12/17,07:37:37,16,11,1, 11.9,1,1, 4.022, 10498.910, 456.286, 52898.566 25/12/17,07:37:37,17,11,1, 11.9,1,1, 4.022, 10499.012, 456.279, 52898.538 25/12/17,07:37:37,18,11,1, 11.9,1,1, 4.022, 10499.133, 456.244, 52898.554 25/12/17,07:37:37,19,11,1, 11.9,1,1, 4.022, 10499.247, 456.225, 52898.527 25/12/17,07:37:38,00,11,1, 12.0,1,1, 4.032, 10499.239, 456.225, 52898.527 25/12/17,07:37:38,01,11,1, 12.0,1,1, 4.032, 10499.487, 456.211, 52898.522 25/12/17,07:37:38,02,11,1, 12.0,1,1, 4.032, 10499.606, 456.178, 52898.559 25/12/17,07:37:38,03,11,1, 12.0,1,1, 4.032, 10499.709, 456.135, 52898.584 25/12/17,07:37:38,04,11,1, 12.0,1,1, 4.032, 10499.834, 456.178, 52898.532 25/12/17,07:37:38,05,11,1, 12.0,1,1, 4.032, 10499.930, 456.185, 52898.552 25/12/17,07:37:38,06,11,1, 12.0,1,1, 4.032, 10500.099, 456.147, 52898.529 25/12/17,07:37:38,07,11,1, 12.0,1,1, 4.032, 10500.158, 456.121, 52898.682 25/12/17,07:37:38,08,11,1, 12.0,1,1, 4.032, 10500.298, 456.089, 52898.516 25/12/17,07:37:38,09,11,1, 12.0,1,1, 4.032, 10500.403, 456.089, 52898.588 25/12/17,07:37:38,10,11,1, 12.0,1,1, 4.032, 10500.542, 456.041, 52898.527 25/12/17,07:37:38,11,11,1, 12.0,1,1, 4.032, 10500.648, 456.045, 52898.604 25/12/17,07:37:38,12,11,1, 12.0,1,1, 4.032, 10500.772, 456.021, 52898.499 25/12/17,07:37:38,13,11,1, 12.0,1,1, 4.032, 10500.881, 456.027, 52898.552 25/12/17,07:37:38,14,11,1, 12.0,1,1, 4.032, 10500.981, 456.005, 52898.594 25/12/17,07:37:38,15,11,1, 12.0,1,1, 4.032, 10501.099, 455.987, 52898.561 25/12/17,07:37:38,16,11,1, 12.0,1,1, 4.032, 10501.232, 455.956, 52898.653 25/12/17,07:37:38,17,11,1, 12.0,1,1, 4.032, 10501.386, 455.947, 52898.612 25/12/17,07:37:38,18,11,1, 12.0,1,1, 4.032, 10501.503, 455.917, 52898.534 25/12/17,07:37:38,19,11,1, 12.0,1,1, 4.032, 10501.593, 455.916, 52898.683 25/12/17,07:37:39,00,11,1, 11.9,1,1, 4.022, 10501.592, 455.916, 52898.683 25/12/17,07:37:39,01,11,1, 11.9,1,1, 4.022, 10501.842, 455.903, 52898.696 25/12/17,07:37:39,02,11,1, 11.9,1,1, 4.022, 10501.965, 455.858, 52898.689 25/12/17,07:37:39,03,11,1, 11.9,1,1, 4.022, 10502.080, 455.854, 52898.696 25/12/17,07:37:39,04,11,1, 11.9,1,1, 4.022, 10502.213, 455.816, 52898.682 25/12/17,07:37:39,05,11,1, 11.9,1,1, 4.022, 10502.326, 455.777, 52898.671 25/12/17,07:37:39,06,11,1, 11.9,1,1, 4.022, 10502.456, 455.756, 52898.564 25/12/17,07:37:39,07,11,1, 11.9,1,1, 4.022, 10502.554, 455.745, 52898.653 25/12/17,07:37:39,08,11,1, 11.9,1,1, 4.022, 10502.689, 455.698, 52898.605 25/12/17,07:37:39,09,11,1, 11.9,1,1, 4.022, 10502.798, 455.702, 52898.610 25/12/17,07:37:39,10,11,1, 11.9,1,1, 4.022, 10502.924, 455.641, 52898.626 25/12/17,07:37:39,11,11,1, 11.9,1,1, 4.022, 10503.052, 455.651, 52898.695 25/12/17,07:37:39,12,11,1, 11.9,1,1, 4.022, 10503.169, 455.614, 52898.653 25/12/17,07:37:39,13,11,1, 11.9,1,1, 4.022, 10503.277, 455.605, 52898.625 25/12/17,07:37:39,14,11,1, 11.9,1,1, 4.022, 10503.435, 455.588, 52898.698 25/12/17,07:37:39,15,11,1, 11.9,1,1, 4.022, 10503.527, 455.526, 52898.692 25/12/17,07:37:39,16,11,1, 11.9,1,1, 4.022, 10503.663, 455.547, 52898.716 25/12/17,07:37:39,17,11,1, 11.9,1,1, 4.022, 10503.755, 455.451, 52898.740 25/12/17,07:37:39,18,11,1, 11.9,1,1, 4.022, 10503.886, 455.422, 52898.652 25/12/17,07:37:39,19,11,1, 11.9,1,1, 4.022, 10504.043, 455.406, 52898.628 25/12/17,07:37:40,00,11,1, 11.9,1,1, 4.025, 10504.037, 455.406, 52898.628 25/12/17,07:37:40,01,11,1, 11.9,1,1, 4.025, 10504.251, 455.340, 52898.678 25/12/17,07:37:40,02,11,1, 11.9,1,1, 4.025, 10504.384, 455.336, 52898.628 25/12/17,07:37:40,03,11,1, 11.9,1,1, 4.025, 10504.488, 455.307, 52898.661 25/12/17,07:37:40,04,11,1, 11.9,1,1, 4.025, 10504.614, 455.298, 52898.706 25/12/17,07:37:40,05,11,1, 11.9,1,1, 4.025, 10504.748, 455.247, 52898.733 25/12/17,07:37:40,06,11,1, 11.9,1,1, 4.025, 10504.853, 455.224, 52898.719 25/12/17,07:37:40,07,11,1, 11.9,1,1, 4.025, 10504.972, 455.214, 52898.718 25/12/17,07:37:40,08,11,1, 11.9,1,1, 4.025, 10505.091, 455.191, 52898.751 25/12/17,07:37:40,09,11,1, 11.9,1,1, 4.025, 10505.222, 455.156, 52898.744 25/12/17,07:37:40,10,11,1, 11.9,1,1, 4.025, 10505.302, 455.105, 52898.756 25/12/17,07:37:40,11,11,1, 11.9,1,1, 4.025, 10505.428, 455.082, 52898.720 25/12/17,07:37:40,12,11,1, 11.9,1,1, 4.025, 10505.554, 455.051, 52898.704 25/12/17,07:37:40,13,11,1, 11.9,1,1, 4.025, 10505.703, 455.039, 52898.745 25/12/17,07:37:40,14,11,1, 11.9,1,1, 4.025, 10505.808, 455.019, 52898.741 25/12/17,07:37:40,15,11,1, 11.9,1,1, 4.025, 10505.922, 454.988, 52898.782 25/12/17,07:37:40,16,11,1, 11.9,1,1, 4.025, 10506.035, 454.952, 52898.811 25/12/17,07:37:40,17,11,1, 11.9,1,1, 4.025, 10506.137, 454.910, 52898.793 25/12/17,07:37:40,18,11,1, 11.9,1,1, 4.025, 10506.255, 454.858, 52898.793 25/12/17,07:37:40,19,11,1, 11.9,1,1, 4.025, 10506.389, 454.818, 52898.805 25/12/17,07:37:41,00,11,1, 11.9,1,1, 4.030, 10506.382, 454.818, 52898.805 25/12/17,07:37:41,01,11,1, 11.9,1,1, 4.030, 10506.637, 454.812, 52898.840 25/12/17,07:37:41,02,11,1, 11.9,1,1, 4.030, 10506.755, 454.762, 52898.823 25/12/17,07:37:41,03,11,1, 11.9,1,1, 4.030, 10506.861, 454.769, 52898.887 25/12/17,07:37:41,04,11,1, 11.9,1,1, 4.030, 10507.007, 454.724, 52898.901 25/12/17,07:37:41,05,11,1, 11.9,1,1, 4.030, 10507.060, 454.670, 52898.887 25/12/17,07:37:41,06,11,1, 11.9,1,1, 4.030, 10507.204, 454.643, 52898.940 25/12/17,07:37:41,07,11,1, 11.9,1,1, 4.030, 10507.321, 454.638, 52898.869 25/12/17,07:37:41,08,11,1, 11.9,1,1, 4.030, 10507.448, 454.609, 52898.931 25/12/17,07:37:41,09,11,1, 11.9,1,1, 4.030, 10507.527, 454.564, 52898.862 25/12/17,07:37:41,10,11,1, 11.9,1,1, 4.030, 10507.660, 454.543, 52898.957 25/12/17,07:37:41,11,11,1, 11.9,1,1, 4.030, 10507.770, 454.493, 52898.925 25/12/17,07:37:41,12,11,1, 11.9,1,1, 4.030, 10507.864, 454.449, 52898.910 25/12/17,07:37:41,13,11,1, 11.9,1,1, 4.030, 10507.989, 454.421, 52898.876 25/12/17,07:37:41,14,11,1, 11.9,1,1, 4.030, 10508.108, 454.450, 52898.961 25/12/17,07:37:41,15,11,1, 11.9,1,1, 4.030, 10508.198, 454.362, 52898.926 25/12/17,07:37:41,16,11,1, 11.9,1,1, 4.030, 10508.324, 454.338, 52899.007 25/12/17,07:37:41,17,11,1, 11.9,1,1, 4.030, 10508.436, 454.325, 52899.006 25/12/17,07:37:41,18,11,1, 11.9,1,1, 4.030, 10508.536, 454.268, 52898.839 25/12/17,07:37:41,19,11,1, 11.9,1,1, 4.030, 10508.644, 454.246, 52899.055 25/12/17,07:37:42,00,11,1, 11.9,1,1, 4.027, 10508.643, 454.246, 52899.055 25/12/17,07:37:42,01,11,1, 11.9,1,1, 4.027, 10508.879, 454.148, 52898.951 25/12/17,07:37:42,02,11,1, 11.9,1,1, 4.027, 10508.977, 454.157, 52898.963 25/12/17,07:37:42,03,11,1, 11.9,1,1, 4.027, 10509.081, 454.117, 52899.013 25/12/17,07:37:42,04,11,1, 11.9,1,1, 4.027, 10509.182, 454.092, 52899.031 25/12/17,07:37:42,05,11,1, 11.9,1,1, 4.027, 10509.268, 454.057, 52899.041 25/12/17,07:37:42,06,11,1, 11.9,1,1, 4.027, 10509.415, 454.023, 52899.082 25/12/17,07:37:42,07,11,1, 11.9,1,1, 4.027, 10509.520, 453.973, 52899.064 25/12/17,07:37:42,08,11,1, 11.9,1,1, 4.027, 10509.592, 453.927, 52899.060 25/12/17,07:37:42,09,11,1, 11.9,1,1, 4.027, 10509.711, 453.918, 52899.037 25/12/17,07:37:42,10,11,1, 11.9,1,1, 4.027, 10509.802, 453.866, 52899.143 25/12/17,07:37:42,11,11,1, 11.9,1,1, 4.027, 10509.921, 453.826, 52899.042 25/12/17,07:37:42,12,11,1, 11.9,1,1, 4.027, 10510.018, 453.793, 52899.081 25/12/17,07:37:42,13,11,1, 11.9,1,1, 4.027, 10510.112, 453.774, 52899.080 25/12/17,07:37:42,14,11,1, 11.9,1,1, 4.027, 10510.216, 453.747, 52899.075 25/12/17,07:37:42,15,11,1, 11.9,1,1, 4.027, 10510.326, 453.720, 52899.217 25/12/17,07:37:42,16,11,1, 11.9,1,1, 4.027, 10510.423, 453.670, 52899.199 25/12/17,07:37:42,17,11,1, 11.9,1,1, 4.027, 10510.515, 453.647, 52899.229 25/12/17,07:37:42,18,11,1, 11.9,1,1, 4.027, 10510.610, 453.614, 52899.316 25/12/17,07:37:42,19,11,1, 11.9,1,1, 4.027, 10510.732, 453.604, 52899.251 25/12/17,07:37:43,00,11,1, 11.9,1,1, 4.022, 10510.730, 453.604, 52899.251 25/12/17,07:37:43,01,11,1, 11.9,1,1, 4.022, 10510.932, 453.526, 52899.212 25/12/17,07:37:43,02,11,1, 11.9,1,1, 4.022, 10511.015, 453.468, 52899.281 25/12/17,07:37:43,03,11,1, 11.9,1,1, 4.022, 10511.107, 453.432, 52899.196 25/12/17,07:37:43,04,11,1, 11.9,1,1, 4.022, 10511.169, 453.423, 52899.314 25/12/17,07:37:43,05,11,1, 11.9,1,1, 4.022, 10511.304, 453.363, 52899.297 25/12/17,07:37:43,06,11,1, 11.9,1,1, 4.022, 10511.401, 453.331, 52899.312 25/12/17,07:37:43,07,11,1, 11.9,1,1, 4.022, 10511.475, 453.323, 52899.333 25/12/17,07:37:43,08,11,1, 11.9,1,1, 4.022, 10511.589, 453.287, 52899.352 25/12/17,07:37:43,09,11,1, 11.9,1,1, 4.022, 10511.681, 453.250, 52899.357 25/12/17,07:37:43,10,11,1, 11.9,1,1, 4.022, 10511.770, 453.267, 52899.439 25/12/17,07:37:43,11,11,1, 11.9,1,1, 4.022, 10511.846, 453.181, 52899.484 25/12/17,07:37:43,12,11,1, 11.9,1,1, 4.022, 10511.925, 453.148, 52899.375 25/12/17,07:37:43,13,11,1, 11.9,1,1, 4.022, 10512.027, 453.098, 52899.416 25/12/17,07:37:43,14,11,1, 11.9,1,1, 4.022, 10512.117, 453.082, 52899.360 25/12/17,07:37:43,15,11,1, 11.9,1,1, 4.022, 10512.201, 452.996, 52899.420 25/12/17,07:37:43,16,11,1, 11.9,1,1, 4.022, 10512.290, 453.025, 52899.459 25/12/17,07:37:43,17,11,1, 11.9,1,1, 4.022, 10512.367, 452.999, 52899.535 25/12/17,07:37:43,18,11,1, 11.9,1,1, 4.022, 10512.454, 452.952, 52899.513 25/12/17,07:37:43,19,11,1, 11.9,1,1, 4.022, 10512.560, 452.928, 52899.492 25/12/17,07:37:44,00,11,1, 11.9,1,1, 4.027, 10512.557, 452.928, 52899.492 25/12/17,07:37:44,01,11,1, 11.9,1,1, 4.027, 10512.733, 452.857, 52899.540 25/12/17,07:37:44,02,11,1, 11.9,1,1, 4.027, 10512.796, 452.816, 52899.575 25/12/17,07:37:44,03,11,1, 11.9,1,1, 4.027, 10512.884, 452.772, 52899.529 25/12/17,07:37:44,04,11,1, 11.9,1,1, 4.027, 10512.968, 452.758, 52899.653 25/12/17,07:37:44,05,11,1, 11.9,1,1, 4.027, 10513.035, 452.721, 52899.673 25/12/17,07:37:44,06,11,1, 11.9,1,1, 4.027, 10513.112, 452.697, 52899.695 25/12/17,07:37:44,07,11,1, 11.9,1,1, 4.027, 10513.190, 452.630, 52899.675 25/12/17,07:37:44,08,11,1, 11.9,1,1, 4.027, 10513.281, 452.643, 52899.630 25/12/17,07:37:44,09,11,1, 11.9,1,1, 4.027, 10513.349, 452.577, 52899.681 25/12/17,07:37:44,10,11,1, 11.9,1,1, 4.027, 10513.438, 452.553, 52899.653 25/12/17,07:37:44,11,11,1, 11.9,1,1, 4.027, 10513.503, 452.516, 52899.729 25/12/17,07:37:44,12,11,1, 11.9,1,1, 4.027, 10513.594, 452.505, 52899.714 25/12/17,07:37:44,13,11,1, 11.9,1,1, 4.027, 10513.668, 452.466, 52899.789 25/12/17,07:37:44,14,11,1, 11.9,1,1, 4.027, 10513.749, 452.448, 52899.798 25/12/17,07:37:44,15,11,1, 11.9,1,1, 4.027, 10513.825, 452.395, 52899.793 25/12/17,07:37:44,16,11,1, 11.9,1,1, 4.027, 10513.895, 452.404, 52899.821 25/12/17,07:37:44,17,11,1, 11.9,1,1, 4.027, 10513.963, 452.358, 52899.783 25/12/17,07:37:44,18,11,1, 11.9,1,1, 4.027, 10514.049, 452.309, 52899.804 25/12/17,07:37:44,19,11,1, 11.9,1,1, 4.027, 10514.124, 452.305, 52899.816 25/12/17,07:37:45,00,11,1, 11.9,1,1, 4.025, 10514.117, 452.305, 52899.816 25/12/17,07:37:45,01,11,1, 11.9,1,1, 4.025, 10514.274, 452.232, 52899.851 25/12/17,07:37:45,02,11,1, 11.9,1,1, 4.025, 10514.352, 452.215, 52899.903 25/12/17,07:37:45,03,11,1, 11.9,1,1, 4.025, 10514.426, 452.180, 52899.908 25/12/17,07:37:45,04,11,1, 11.9,1,1, 4.025, 10514.472, 452.156, 52899.897 25/12/17,07:37:45,05,11,1, 11.9,1,1, 4.025, 10514.578, 452.140, 52899.949 25/12/17,07:37:45,06,11,1, 11.9,1,1, 4.025, 10514.619, 452.111, 52899.959 25/12/17,07:37:45,07,11,1, 11.9,1,1, 4.025, 10514.689, 452.078, 52899.992 25/12/17,07:37:45,08,11,1, 11.9,1,1, 4.025, 10514.754, 452.057, 52900.042 25/12/17,07:37:45,09,11,1, 11.9,1,1, 4.025, 10514.823, 452.003, 52900.005 25/12/17,07:37:45,10,11,1, 11.9,1,1, 4.025, 10514.892, 451.999, 52900.094 25/12/17,07:37:45,11,11,1, 11.9,1,1, 4.025, 10514.946, 451.965, 52900.121 25/12/17,07:37:45,12,11,1, 11.9,1,1, 4.025, 10515.008, 451.922, 52900.170 25/12/17,07:37:45,13,11,1, 11.9,1,1, 4.025, 10515.090, 451.919, 52900.147 25/12/17,07:37:45,14,11,1, 11.9,1,1, 4.025, 10515.130, 451.908, 52900.138 25/12/17,07:37:45,15,11,1, 11.9,1,1, 4.025, 10515.192, 451.850, 52900.120 25/12/17,07:37:45,16,11,1, 11.9,1,1, 4.025, 10515.256, 451.819, 52900.127 25/12/17,07:37:45,17,11,1, 11.9,1,1, 4.025, 10515.325, 451.814, 52900.192 25/12/17,07:37:45,18,11,1, 11.9,1,1, 4.025, 10515.373, 451.757, 52900.236 25/12/17,07:37:45,19,11,1, 11.9,1,1, 4.025, 10515.456, 451.759, 52900.273 25/12/17,07:37:46,00,11,1, 11.9,1,1, 4.026, 10515.453, 451.759, 52900.273 25/12/17,07:37:46,01,11,1, 11.9,1,1, 4.026, 10515.551, 451.721, 52900.334 25/12/17,07:37:46,02,11,1, 11.9,1,1, 4.026, 10515.610, 451.672, 52900.374 25/12/17,07:37:46,03,11,1, 11.9,1,1, 4.026, 10515.660, 451.645, 52900.322 25/12/17,07:37:46,04,11,1, 11.9,1,1, 4.026, 10515.703, 451.639, 52900.405 25/12/17,07:37:46,05,11,1, 11.9,1,1, 4.026, 10515.759, 451.625, 52900.440 25/12/17,07:37:46,06,11,1, 11.9,1,1, 4.026, 10515.835, 451.591, 52900.416 25/12/17,07:37:46,07,11,1, 11.9,1,1, 4.026, 10515.898, 451.553, 52900.473 25/12/17,07:37:46,08,11,1, 11.9,1,1, 4.026, 10515.921, 451.521, 52900.389 25/12/17,07:37:46,09,11,1, 11.9,1,1, 4.026, 10515.992, 451.470, 52900.386 25/12/17,07:37:46,10,11,1, 11.9,1,1, 4.026, 10516.043, 451.464, 52900.518 25/12/17,07:37:46,11,11,1, 11.9,1,1, 4.026, 10516.103, 451.443, 52900.591 25/12/17,07:37:46,12,11,1, 11.9,1,1, 4.026, 10516.144, 451.416, 52900.526 25/12/17,07:37:46,13,11,1, 11.9,1,1, 4.026, 10516.202, 451.425, 52900.642 25/12/17,07:37:46,14,11,1, 11.9,1,1, 4.026, 10516.215, 451.382, 52900.645 25/12/17,07:37:46,15,11,1, 11.9,1,1, 4.026, 10516.270, 451.365, 52900.591 25/12/17,07:37:46,16,11,1, 11.9,1,1, 4.026, 10516.328, 451.323, 52900.663 25/12/17,07:37:46,17,11,1, 11.9,1,1, 4.026, 10516.356, 451.304, 52900.742 25/12/17,07:37:46,18,11,1, 11.9,1,1, 4.026, 10516.391, 451.289, 52900.642 25/12/17,07:37:46,19,11,1, 11.9,1,1, 4.026, 10516.467, 451.282, 52900.713 25/12/17,07:37:47,00,11,1, 11.9,1,1, 4.026, 10516.462, 451.282, 52900.713 25/12/17,07:37:47,01,11,1, 11.9,1,1, 4.026, 10516.519, 451.220, 52900.690 25/12/17,07:37:47,02,11,1, 11.9,1,1, 4.026, 10516.570, 451.217, 52900.697 25/12/17,07:37:47,03,11,1, 11.9,1,1, 4.026, 10516.608, 451.178, 52900.725 25/12/17,07:37:47,04,11,1, 11.9,1,1, 4.026, 10516.621, 451.150, 52900.787 25/12/17,07:37:47,05,11,1, 11.9,1,1, 4.026, 10516.702, 451.158, 52900.766 25/12/17,07:37:47,06,11,1, 11.9,1,1, 4.026, 10516.739, 451.134, 52900.875 25/12/17,07:37:47,07,11,1, 11.9,1,1, 4.026, 10516.807, 451.120, 52900.858 25/12/17,07:37:47,08,11,1, 11.9,1,1, 4.026, 10516.812, 451.086, 52900.935 25/12/17,07:37:47,09,11,1, 11.9,1,1, 4.026, 10516.847, 451.076, 52900.974 25/12/17,07:37:47,10,11,1, 11.9,1,1, 4.026, 10516.875, 451.065, 52901.011 25/12/17,07:37:47,11,11,1, 11.9,1,1, 4.026, 10516.923, 451.053, 52901.021 25/12/17,07:37:47,12,11,1, 11.9,1,1, 4.026, 10516.946, 451.015, 52901.061 25/12/17,07:37:47,13,11,1, 11.9,1,1, 4.026, 10517.018, 451.020, 52901.053 25/12/17,07:37:47,14,11,1, 11.9,1,1, 4.026, 10517.043, 451.000, 52901.057 25/12/17,07:37:47,15,11,1, 11.9,1,1, 4.026, 10517.055, 450.989, 52901.018 25/12/17,07:37:47,16,11,1, 11.9,1,1, 4.026, 10517.104, 450.956, 52901.055 25/12/17,07:37:47,17,11,1, 11.9,1,1, 4.026, 10517.121, 450.972, 52901.091 25/12/17,07:37:47,18,11,1, 11.9,1,1, 4.026, 10517.171, 450.938, 52901.162 25/12/17,07:37:47,19,11,1, 11.9,1,1, 4.026, 10517.214, 450.950, 52901.267 25/12/17,07:37:48,00,11,1, 11.9,1,1, 4.027, 10517.213, 450.950, 52901.267 25/12/17,07:37:48,01,11,1, 11.9,1,1, 4.027, 10517.277, 450.910, 52901.251 25/12/17,07:37:48,02,11,1, 11.9,1,1, 4.027, 10517.286, 450.896, 52901.228 25/12/17,07:37:48,03,11,1, 11.9,1,1, 4.027, 10517.331, 450.880, 52901.269 25/12/17,07:37:48,04,11,1, 11.9,1,1, 4.027, 10517.328, 450.870, 52901.282 25/12/17,07:37:48,05,11,1, 11.9,1,1, 4.027, 10517.406, 450.833, 52901.260 25/12/17,07:37:48,06,11,1, 11.9,1,1, 4.027, 10517.425, 450.843, 52901.330 25/12/17,07:37:48,07,11,1, 11.9,1,1, 4.027, 10517.449, 450.852, 52901.402 25/12/17,07:37:48,08,11,1, 11.9,1,1, 4.027, 10517.488, 450.812, 52901.330 25/12/17,07:37:48,09,11,1, 11.9,1,1, 4.027, 10517.521, 450.815, 52901.399 25/12/17,07:37:48,10,11,1, 11.9,1,1, 4.027, 10517.539, 450.817, 52901.426 25/12/17,07:37:48,11,11,1, 11.9,1,1, 4.027, 10517.568, 450.792, 52901.461 25/12/17,07:37:48,12,11,1, 11.9,1,1, 4.027, 10517.573, 450.780, 52901.505 25/12/17,07:37:48,13,11,1, 11.9,1,1, 4.027, 10517.620, 450.774, 52901.495 25/12/17,07:37:48,14,11,1, 11.9,1,1, 4.027, 10517.645, 450.783, 52901.551 25/12/17,07:37:48,15,11,1, 11.9,1,1, 4.027, 10517.651, 450.776, 52901.596 25/12/17,07:37:48,16,11,1, 11.9,1,1, 4.027, 10517.669, 450.749, 52901.630 25/12/17,07:37:48,17,11,1, 11.9,1,1, 4.027, 10517.713, 450.773, 52901.617 25/12/17,07:37:48,18,11,1, 11.9,1,1, 4.027, 10517.717, 450.735, 52901.689 25/12/17,07:37:48,19,11,1, 11.9,1,1, 4.027, 10517.742, 450.747, 52901.721 25/12/17,07:37:49,00,11,1, 12.0,1,1, 4.026, 10517.739, 450.747, 52901.721 25/12/17,07:37:49,01,11,1, 12.0,1,1, 4.026, 10517.781, 450.702, 52901.727 25/12/17,07:37:49,02,11,1, 12.0,1,1, 4.026, 10517.777, 450.698, 52901.710 25/12/17,07:37:49,03,11,1, 12.0,1,1, 4.026, 10517.815, 450.677, 52901.752 25/12/17,07:37:49,04,11,1, 12.0,1,1, 4.026, 10517.817, 450.697, 52901.860 25/12/17,07:37:49,05,11,1, 12.0,1,1, 4.026, 10517.863, 450.686, 52901.818 25/12/17,07:37:49,06,11,1, 12.0,1,1, 4.026, 10517.868, 450.666, 52901.885 25/12/17,07:37:49,07,11,1, 12.0,1,1, 4.026, 10517.867, 450.653, 52901.876 25/12/17,07:37:49,08,11,1, 12.0,1,1, 4.026, 10517.906, 450.641, 52901.924 25/12/17,07:37:49,09,11,1, 12.0,1,1, 4.026, 10517.882, 450.644, 52901.969 25/12/17,07:37:49,10,11,1, 12.0,1,1, 4.026, 10517.912, 450.619, 52902.023 25/12/17,07:37:49,11,11,1, 12.0,1,1, 4.026, 10517.913, 450.633, 52901.925 25/12/17,07:37:49,12,11,1, 12.0,1,1, 4.026, 10517.952, 450.633, 52901.930 25/12/17,07:37:49,13,11,1, 12.0,1,1, 4.026, 10517.934, 450.632, 52901.957 25/12/17,07:37:49,14,11,1, 12.0,1,1, 4.026, 10517.961, 450.616, 52901.967 25/12/17,07:37:49,15,11,1, 12.0,1,1, 4.026, 10517.967, 450.597, 52902.005 25/12/17,07:37:49,16,11,1, 12.0,1,1, 4.026, 10517.980, 450.578, 52901.969 25/12/17,07:37:49,17,11,1, 12.0,1,1, 4.026, 10517.988, 450.599, 52902.097 25/12/17,07:37:49,18,11,1, 12.0,1,1, 4.026, 10518.019, 450.594, 52902.097 25/12/17,07:37:49,19,11,1, 12.0,1,1, 4.026, 10518.004, 450.593, 52902.264 25/12/17,07:37:50,00,11,1, 11.9,1,1, 4.027, 10517.998, 450.593, 52902.264 25/12/17,07:37:50,01,11,1, 11.9,1,1, 4.027, 10518.042, 450.591, 52902.201 25/12/17,07:37:50,02,11,1, 11.9,1,1, 4.027, 10518.035, 450.586, 52902.269 25/12/17,07:37:50,03,11,1, 11.9,1,1, 4.027, 10518.056, 450.578, 52902.281 25/12/17,07:37:50,04,11,1, 11.9,1,1, 4.027, 10518.051, 450.565, 52902.273 25/12/17,07:37:50,05,11,1, 11.9,1,1, 4.027, 10518.075, 450.589, 52902.276 25/12/17,07:37:50,06,11,1, 11.9,1,1, 4.027, 10518.085, 450.577, 52902.301 25/12/17,07:37:50,07,11,1, 11.9,1,1, 4.027, 10518.073, 450.565, 52902.377 25/12/17,07:37:50,08,11,1, 11.9,1,1, 4.027, 10518.076, 450.531, 52902.301 25/12/17,07:37:50,09,11,1, 11.9,1,1, 4.027, 10518.089, 450.540, 52902.302 25/12/17,07:37:50,10,11,1, 11.9,1,1, 4.027, 10518.091, 450.535, 52902.343 25/12/17,07:37:50,11,11,1, 11.9,1,1, 4.027, 10518.113, 450.540, 52902.359 25/12/17,07:37:50,12,11,1, 11.9,1,1, 4.027, 10518.112, 450.549, 52902.467 25/12/17,07:37:50,13,11,1, 11.9,1,1, 4.027, 10518.136, 450.556, 52902.457 25/12/17,07:37:50,14,11,1, 11.9,1,1, 4.027, 10518.125, 450.549, 52902.480 25/12/17,07:37:50,15,11,1, 11.9,1,1, 4.027, 10518.140, 450.542, 52902.537 25/12/17,07:37:50,16,11,1, 11.9,1,1, 4.027, 10518.150, 450.531, 52902.569 25/12/17,07:37:50,17,11,1, 11.9,1,1, 4.027, 10518.151, 450.498, 52902.558 25/12/17,07:37:50,18,11,1, 11.9,1,1, 4.027, 10518.130, 450.536, 52902.589 25/12/17,07:37:50,19,11,1, 11.9,1,1, 4.027, 10518.161, 450.525, 52902.570 25/12/17,07:37:51,00,11,1, 11.9,1,1, 4.027, 10518.156, 450.525, 52902.570 25/12/17,07:37:51,01,11,1, 11.9,1,1, 4.027, 10518.130, 450.532, 52902.586 25/12/17,07:37:51,02,11,1, 11.9,1,1, 4.027, 10518.167, 450.523, 52902.598 25/12/17,07:37:51,03,11,1, 11.9,1,1, 4.027, 10518.187, 450.491, 52902.595 25/12/17,07:37:51,04,11,1, 11.9,1,1, 4.027, 10518.168, 450.514, 52902.669 25/12/17,07:37:51,05,11,1, 11.9,1,1, 4.027, 10518.195, 450.494, 52902.635 25/12/17,07:37:51,06,11,1, 11.9,1,1, 4.027, 10518.198, 450.510, 52902.782 25/12/17,07:37:51,07,11,1, 11.9,1,1, 4.027, 10518.181, 450.523, 52902.827 25/12/17,07:37:51,08,11,1, 11.9,1,1, 4.027, 10518.192, 450.511, 52902.737 25/12/17,07:37:51,09,11,1, 11.9,1,1, 4.027, 10518.192, 450.473, 52902.758 25/12/17,07:37:51,10,11,1, 11.9,1,1, 4.027, 10518.194, 450.496, 52902.780 25/12/17,07:37:51,11,11,1, 11.9,1,1, 4.027, 10518.188, 450.472, 52902.726 25/12/17,07:37:51,12,11,1, 11.9,1,1, 4.027, 10518.196, 450.478, 52902.820 25/12/17,07:37:51,13,11,1, 11.9,1,1, 4.027, 10518.222, 450.498, 52902.873 25/12/17,07:37:51,14,11,1, 11.9,1,1, 4.027, 10518.213, 450.516, 52902.899 25/12/17,07:37:51,15,11,1, 11.9,1,1, 4.027, 10518.195, 450.502, 52902.937 25/12/17,07:37:51,16,11,1, 11.9,1,1, 4.027, 10518.216, 450.495, 52902.919 25/12/17,07:37:51,17,11,1, 11.9,1,1, 4.027, 10518.206, 450.471, 52902.884 25/12/17,07:37:51,18,11,1, 11.9,1,1, 4.027, 10518.205, 450.484, 52902.950 25/12/17,07:37:51,19,11,1, 11.9,1,1, 4.027, 10518.221, 450.477, 52902.948 25/12/17,07:37:52,00,11,1, 12.0,1,1, 4.027, 10518.215, 450.477, 52902.948 25/12/17,07:37:52,01,11,1, 12.0,1,1, 4.027, 10518.203, 450.482, 52903.059 25/12/17,07:37:52,02,11,1, 12.0,1,1, 4.027, 10518.225, 450.482, 52903.036 25/12/17,07:37:52,03,11,1, 12.0,1,1, 4.027, 10518.223, 450.481, 52903.038 25/12/17,07:37:52,04,11,1, 12.0,1,1, 4.027, 10518.232, 450.446, 52903.015 25/12/17,07:37:52,05,11,1, 12.0,1,1, 4.027, 10518.235, 450.477, 52903.068 25/12/17,07:37:52,06,11,1, 12.0,1,1, 4.027, 10518.250, 450.506, 52903.069 25/12/17,07:37:52,07,11,1, 12.0,1,1, 4.027, 10518.237, 450.477, 52903.119 25/12/17,07:37:52,08,11,1, 12.0,1,1, 4.027, 10518.267, 450.503, 52903.132 25/12/17,07:37:52,09,11,1, 12.0,1,1, 4.027, 10518.227, 450.483, 52903.130 25/12/17,07:37:52,10,11,1, 12.0,1,1, 4.027, 10518.248, 450.511, 52903.168 25/12/17,07:37:52,11,11,1, 12.0,1,1, 4.027, 10518.275, 450.489, 52903.185 25/12/17,07:37:52,12,11,1, 12.0,1,1, 4.027, 10518.275, 450.507, 52903.208 25/12/17,07:37:52,13,11,1, 12.0,1,1, 4.027, 10518.272, 450.531, 52903.245 25/12/17,07:37:52,14,11,1, 12.0,1,1, 4.027, 10518.290, 450.530, 52903.244 25/12/17,07:37:52,15,11,1, 12.0,1,1, 4.027, 10518.289, 450.528, 52903.253 25/12/17,07:37:52,16,11,1, 12.0,1,1, 4.027, 10518.265, 450.524, 52903.310 25/12/17,07:37:52,17,11,1, 12.0,1,1, 4.027, 10518.291, 450.524, 52903.253 25/12/17,07:37:52,18,11,1, 12.0,1,1, 4.027, 10518.294, 450.526, 52903.257 25/12/17,07:37:52,19,11,1, 12.0,1,1, 4.027, 10518.290, 450.541, 52903.264 25/12/17,07:37:53,00,11,1, 11.9,1,1, 4.027, 10518.290, 450.541, 52903.264 25/12/17,07:37:53,01,11,1, 11.9,1,1, 4.027, 10518.304, 450.553, 52903.373 25/12/17,07:37:53,02,11,1, 11.9,1,1, 4.027, 10518.306, 450.535, 52903.370 25/12/17,07:37:53,03,11,1, 11.9,1,1, 4.027, 10518.295, 450.552, 52903.389 25/12/17,07:37:53,04,11,1, 11.9,1,1, 4.027, 10518.333, 450.568, 52903.451 25/12/17,07:37:53,05,11,1, 11.9,1,1, 4.027, 10518.294, 450.549, 52903.388 25/12/17,07:37:53,06,11,1, 11.9,1,1, 4.027, 10518.319, 450.539, 52903.372 25/12/17,07:37:53,07,11,1, 11.9,1,1, 4.027, 10518.337, 450.570, 52903.459 25/12/17,07:37:53,08,11,1, 11.9,1,1, 4.027, 10518.322, 450.561, 52903.501 25/12/17,07:37:53,09,11,1, 11.9,1,1, 4.027, 10518.307, 450.559, 52903.503 25/12/17,07:37:53,10,11,1, 11.9,1,1, 4.027, 10518.329, 450.575, 52903.501 25/12/17,07:37:53,11,11,1, 11.9,1,1, 4.027, 10518.342, 450.608, 52903.459 25/12/17,07:37:53,12,11,1, 11.9,1,1, 4.027, 10518.360, 450.597, 52903.449 25/12/17,07:37:53,13,11,1, 11.9,1,1, 4.027, 10518.348, 450.572, 52903.472 25/12/17,07:37:53,14,11,1, 11.9,1,1, 4.027, 10518.365, 450.587, 52903.467 25/12/17,07:37:53,15,11,1, 11.9,1,1, 4.027, 10518.377, 450.605, 52903.494 25/12/17,07:37:53,16,11,1, 11.9,1,1, 4.027, 10518.377, 450.599, 52903.553 25/12/17,07:37:53,17,11,1, 11.9,1,1, 4.027, 10518.376, 450.606, 52903.559 25/12/17,07:37:53,18,11,1, 11.9,1,1, 4.027, 10518.397, 450.616, 52903.582 25/12/17,07:37:53,19,11,1, 11.9,1,1, 4.027, 10518.380, 450.619, 52903.606 25/12/17,07:37:54,00,11,1, 12.0,1,1, 4.027, 10518.373, 450.619, 52903.606 25/12/17,07:37:54,01,11,1, 12.0,1,1, 4.027, 10518.384, 450.617, 52903.664 25/12/17,07:37:54,02,11,1, 12.0,1,1, 4.027, 10518.410, 450.634, 52903.656 25/12/17,07:37:54,03,11,1, 12.0,1,1, 4.027, 10518.417, 450.642, 52903.646 25/12/17,07:37:54,04,11,1, 12.0,1,1, 4.027, 10518.416, 450.626, 52903.619 25/12/17,07:37:54,05,11,1, 12.0,1,1, 4.027, 10518.439, 450.636, 52903.709 25/12/17,07:37:54,06,11,1, 12.0,1,1, 4.027, 10518.432, 450.600, 52903.646 25/12/17,07:37:54,07,11,1, 12.0,1,1, 4.027, 10518.447, 450.629, 52903.697 25/12/17,07:37:54,08,11,1, 12.0,1,1, 4.027, 10518.455, 450.607, 52903.735 25/12/17,07:37:54,09,11,1, 12.0,1,1, 4.027, 10518.443, 450.596, 52903.745 25/12/17,07:37:54,10,11,1, 12.0,1,1, 4.027, 10518.446, 450.606, 52903.655 25/12/17,07:37:54,11,11,1, 12.0,1,1, 4.027, 10518.499, 450.616, 52903.803 25/12/17,07:37:54,12,11,1, 12.0,1,1, 4.027, 10518.472, 450.618, 52903.777 25/12/17,07:37:54,13,11,1, 12.0,1,1, 4.027, 10518.500, 450.601, 52903.775 25/12/17,07:37:54,14,11,1, 12.0,1,1, 4.027, 10518.499, 450.576, 52903.754 25/12/17,07:37:54,15,11,1, 12.0,1,1, 4.027, 10518.523, 450.577, 52903.782 25/12/17,07:37:54,16,11,1, 12.0,1,1, 4.027, 10518.521, 450.583, 52903.756 25/12/17,07:37:54,17,11,1, 12.0,1,1, 4.027, 10518.546, 450.591, 52903.760 25/12/17,07:37:54,18,11,1, 12.0,1,1, 4.027, 10518.558, 450.575, 52903.764 25/12/17,07:37:54,19,11,1, 12.0,1,1, 4.027, 10518.560, 450.586, 52903.773 25/12/17,07:37:55,00,11,1, 11.9,1,1, 4.030, 10518.557, 450.586, 52903.773 25/12/17,07:37:55,01,11,1, 11.9,1,1, 4.030, 10518.554, 450.577, 52903.838 25/12/17,07:37:55,02,11,1, 11.9,1,1, 4.030, 10518.570, 450.574, 52903.872 25/12/17,07:37:55,03,11,1, 11.9,1,1, 4.030, 10518.588, 450.569, 52903.870 25/12/17,07:37:55,04,11,1, 11.9,1,1, 4.030, 10518.586, 450.551, 52903.886 25/12/17,07:37:55,05,11,1, 11.9,1,1, 4.030, 10518.593, 450.563, 52903.916 25/12/17,07:37:55,06,11,1, 11.9,1,1, 4.030, 10518.620, 450.579, 52903.883 25/12/17,07:37:55,07,11,1, 11.9,1,1, 4.030, 10518.629, 450.608, 52903.859 25/12/17,07:37:55,08,11,1, 11.9,1,1, 4.030, 10518.647, 450.600, 52903.921 25/12/17,07:37:55,09,11,1, 11.9,1,1, 4.030, 10518.641, 450.612, 52903.853 25/12/17,07:37:55,10,11,1, 11.9,1,1, 4.030, 10518.666, 450.580, 52903.913 25/12/17,07:37:55,11,11,1, 11.9,1,1, 4.030, 10518.697, 450.578, 52903.938 25/12/17,07:37:55,12,11,1, 11.9,1,1, 4.030, 10518.720, 450.599, 52903.926 25/12/17,07:37:55,13,11,1, 11.9,1,1, 4.030, 10518.685, 450.601, 52903.956 25/12/17,07:37:55,14,11,1, 11.9,1,1, 4.030, 10518.725, 450.618, 52904.054 25/12/17,07:37:55,15,11,1, 11.9,1,1, 4.030, 10518.722, 450.612, 52904.005 25/12/17,07:37:55,16,11,1, 11.9,1,1, 4.030, 10518.746, 450.588, 52904.010 25/12/17,07:37:55,17,11,1, 11.9,1,1, 4.030, 10518.746, 450.589, 52904.122 25/12/17,07:37:55,18,11,1, 11.9,1,1, 4.030, 10518.766, 450.608, 52904.044 25/12/17,07:37:55,19,11,1, 11.9,1,1, 4.030, 10518.779, 450.603, 52904.000 25/12/17,07:37:56,00,11,1, 11.9,1,1, 4.026, 10518.774, 450.603, 52904.000 25/12/17,07:37:56,01,11,1, 11.9,1,1, 4.026, 10518.813, 450.613, 52904.189 25/12/17,07:37:56,02,11,1, 11.9,1,1, 4.026, 10518.792, 450.594, 52904.025 25/12/17,07:37:56,03,11,1, 11.9,1,1, 4.026, 10518.815, 450.634, 52904.072 25/12/17,07:37:56,04,11,1, 11.9,1,1, 4.026, 10518.846, 450.614, 52903.970 25/12/17,07:37:56,05,11,1, 11.9,1,1, 4.026, 10518.857, 450.615, 52904.100 25/12/17,07:37:56,06,11,1, 11.9,1,1, 4.026, 10518.855, 450.612, 52904.056 25/12/17,07:37:56,07,11,1, 11.9,1,1, 4.026, 10518.880, 450.605, 52903.992 25/12/17,07:37:56,08,11,1, 11.9,1,1, 4.026, 10518.885, 450.631, 52904.106 25/12/17,07:37:56,09,11,1, 11.9,1,1, 4.026, 10518.931, 450.623, 52904.116 25/12/17,07:37:56,10,11,1, 11.9,1,1, 4.026, 10518.896, 450.608, 52904.181 25/12/17,07:37:56,11,11,1, 11.9,1,1, 4.026, 10518.908, 450.631, 52904.148 25/12/17,07:37:56,12,11,1, 11.9,1,1, 4.026, 10518.955, 450.615, 52904.089 25/12/17,07:37:56,13,11,1, 11.9,1,1, 4.026, 10518.982, 450.631, 52904.134 25/12/17,07:37:56,14,11,1, 11.9,1,1, 4.026, 10518.986, 450.611, 52904.167 25/12/17,07:37:56,15,11,1, 11.9,1,1, 4.026, 10518.998, 450.615, 52904.118 25/12/17,07:37:56,16,11,1, 11.9,1,1, 4.026, 10519.021, 450.640, 52904.140 25/12/17,07:37:56,17,11,1, 11.9,1,1, 4.026, 10519.022, 450.631, 52904.156 25/12/17,07:37:56,18,11,1, 11.9,1,1, 4.026, 10519.039, 450.619, 52904.179 25/12/17,07:37:56,19,11,1, 11.9,1,1, 4.026, 10519.046, 450.608, 52904.106 25/12/17,07:37:57,00,11,1, 11.9,1,1, 4.027, 10519.041, 450.608, 52904.106 25/12/17,07:37:57,01,11,1, 11.9,1,1, 4.027, 10519.091, 450.606, 52904.157 25/12/17,07:37:57,02,11,1, 11.9,1,1, 4.027, 10519.110, 450.612, 52904.210 25/12/17,07:37:57,03,11,1, 11.9,1,1, 4.027, 10519.151, 450.594, 52904.254 25/12/17,07:37:57,04,11,1, 11.9,1,1, 4.027, 10519.162, 450.606, 52904.261 25/12/17,07:37:57,05,11,1, 11.9,1,1, 4.027, 10519.165, 450.564, 52904.247 25/12/17,07:37:57,06,11,1, 11.9,1,1, 4.027, 10519.157, 450.572, 52904.296 25/12/17,07:37:57,07,11,1, 11.9,1,1, 4.027, 10519.189, 450.570, 52904.245 25/12/17,07:37:57,08,11,1, 11.9,1,1, 4.027, 10519.194, 450.546, 52904.268 25/12/17,07:37:57,09,11,1, 11.9,1,1, 4.027, 10519.197, 450.558, 52904.256 25/12/17,07:37:57,10,11,1, 11.9,1,1, 4.027, 10519.259, 450.576, 52904.260 25/12/17,07:37:57,11,11,1, 11.9,1,1, 4.027, 10519.259, 450.559, 52904.212 25/12/17,07:37:57,12,11,1, 11.9,1,1, 4.027, 10519.287, 450.535, 52904.196 25/12/17,07:37:57,13,11,1, 11.9,1,1, 4.027, 10519.314, 450.528, 52904.238 25/12/17,07:37:57,14,11,1, 11.9,1,1, 4.027, 10519.354, 450.535, 52904.219 25/12/17,07:37:57,15,11,1, 11.9,1,1, 4.027, 10519.356, 450.531, 52904.293 25/12/17,07:37:57,16,11,1, 11.9,1,1, 4.027, 10519.366, 450.524, 52904.351 25/12/17,07:37:57,17,11,1, 11.9,1,1, 4.027, 10519.407, 450.526, 52904.350 25/12/17,07:37:57,18,11,1, 11.9,1,1, 4.027, 10519.418, 450.508, 52904.317 25/12/17,07:37:57,19,11,1, 11.9,1,1, 4.027, 10519.442, 450.520, 52904.337 25/12/17,07:37:58,00,11,1, 12.0,1,1, 4.024, 10519.441, 450.520, 52904.337 25/12/17,07:37:58,01,11,1, 12.0,1,1, 4.024, 10519.485, 450.504, 52904.274 25/12/17,07:37:58,02,11,1, 12.0,1,1, 4.024, 10519.507, 450.515, 52904.276 25/12/17,07:37:58,03,11,1, 12.0,1,1, 4.024, 10519.533, 450.478, 52904.276 25/12/17,07:37:58,04,11,1, 12.0,1,1, 4.024, 10519.539, 450.491, 52904.263 25/12/17,07:37:58,05,11,1, 12.0,1,1, 4.024, 10519.585, 450.480, 52904.270 25/12/17,07:37:58,06,11,1, 12.0,1,1, 4.024, 10519.594, 450.488, 52904.326 25/12/17,07:37:58,07,11,1, 12.0,1,1, 4.024, 10519.630, 450.512, 52904.357 25/12/17,07:37:58,08,11,1, 12.0,1,1, 4.024, 10519.641, 450.494, 52904.376 25/12/17,07:37:58,09,11,1, 12.0,1,1, 4.024, 10519.643, 450.477, 52904.395 25/12/17,07:37:58,10,11,1, 12.0,1,1, 4.024, 10519.693, 450.476, 52904.413 25/12/17,07:37:58,11,11,1, 12.0,1,1, 4.024, 10519.728, 450.457, 52904.251 25/12/17,07:37:58,12,11,1, 12.0,1,1, 4.024, 10519.769, 450.435, 52904.406 25/12/17,07:37:58,13,11,1, 12.0,1,1, 4.024, 10519.800, 450.434, 52904.296 25/12/17,07:37:58,14,11,1, 12.0,1,1, 4.024, 10519.827, 450.422, 52904.271 25/12/17,07:37:58,15,11,1, 12.0,1,1, 4.024, 10519.840, 450.409, 52904.371 25/12/17,07:37:58,16,11,1, 12.0,1,1, 4.024, 10519.855, 450.410, 52904.260 25/12/17,07:37:58,17,11,1, 12.0,1,1, 4.024, 10519.901, 450.409, 52904.318 25/12/17,07:37:58,18,11,1, 12.0,1,1, 4.024, 10519.948, 450.395, 52904.327 25/12/17,07:37:58,19,11,1, 12.0,1,1, 4.024, 10519.962, 450.380, 52904.322 25/12/17,07:37:59,00,11,1, 11.9,1,1, 4.029, 10519.959, 450.380, 52904.322 25/12/17,07:37:59,01,11,1, 11.9,1,1, 4.029, 10520.042, 450.368, 52904.332 25/12/17,07:37:59,02,11,1, 11.9,1,1, 4.029, 10520.066, 450.370, 52904.328 25/12/17,07:37:59,03,11,1, 11.9,1,1, 4.029, 10520.110, 450.369, 52904.335 25/12/17,07:37:59,04,11,1, 11.9,1,1, 4.029, 10520.116, 450.353, 52904.328 25/12/17,07:37:59,05,11,1, 11.9,1,1, 4.029, 10520.154, 450.354, 52904.360 25/12/17,07:37:59,06,11,1, 11.9,1,1, 4.029, 10520.207, 450.346, 52904.326 25/12/17,07:37:59,07,11,1, 11.9,1,1, 4.029, 10520.229, 450.341, 52904.365 25/12/17,07:37:59,08,11,1, 11.9,1,1, 4.029, 10520.254, 450.343, 52904.386 25/12/17,07:37:59,09,11,1, 11.9,1,1, 4.029, 10520.310, 450.314, 52904.286 25/12/17,07:37:59,10,11,1, 11.9,1,1, 4.029, 10520.333, 450.277, 52904.326 25/12/17,07:37:59,11,11,1, 11.9,1,1, 4.029, 10520.364, 450.290, 52904.274 25/12/17,07:37:59,12,11,1, 11.9,1,1, 4.029, 10520.400, 450.280, 52904.338 25/12/17,07:37:59,13,11,1, 11.9,1,1, 4.029, 10520.460, 450.307, 52904.397 25/12/17,07:37:59,14,11,1, 11.9,1,1, 4.029, 10520.492, 450.293, 52904.307 25/12/17,07:37:59,15,11,1, 11.9,1,1, 4.029, 10520.516, 450.267, 52904.369 25/12/17,07:37:59,16,11,1, 11.9,1,1, 4.029, 10520.561, 450.255, 52904.355 25/12/17,07:37:59,17,11,1, 11.9,1,1, 4.029, 10520.591, 450.254, 52904.393 25/12/17,07:37:59,18,11,1, 11.9,1,1, 4.029, 10520.625, 450.237, 52904.236 25/12/17,07:37:59,19,11,1, 11.9,1,1, 4.029, 10520.634, 450.251, 52904.389 25/12/17,07:38:00,00,11,1, 11.9,1,1, 4.025, 10520.626, 450.251, 52904.389 25/12/17,07:38:00,01,11,1, 11.9,1,1, 4.025, 10520.738, 450.191, 52904.285 25/12/17,07:38:00,02,11,1, 11.9,1,1, 4.025, 10520.759, 450.190, 52904.298 25/12/17,07:38:00,03,11,1, 11.9,1,1, 4.025, 10520.808, 450.198, 52904.357 25/12/17,07:38:00,04,11,1, 11.9,1,1, 4.025, 10520.850, 450.164, 52904.315 25/12/17,07:38:00,05,11,1, 11.9,1,1, 4.025, 10520.872, 450.158, 52904.326 25/12/17,07:38:00,06,11,1, 11.9,1,1, 4.025, 10520.915, 450.158, 52904.300 25/12/17,07:38:00,07,11,1, 11.9,1,1, 4.025, 10520.932, 450.106, 52904.264 25/12/17,07:38:00,08,11,1, 11.9,1,1, 4.025, 10520.980, 450.123, 52904.285 25/12/17,07:38:00,09,11,1, 11.9,1,1, 4.025, 10521.021, 450.110, 52904.282 25/12/17,07:38:00,10,11,1, 11.9,1,1, 4.025, 10521.044, 450.119, 52904.344 25/12/17,07:38:00,11,11,1, 11.9,1,1, 4.025, 10521.124, 450.113, 52904.359 25/12/17,07:38:00,12,11,1, 11.9,1,1, 4.025, 10521.144, 450.085, 52904.277 25/12/17,07:38:00,13,11,1, 11.9,1,1, 4.025, 10521.187, 450.050, 52904.240 25/12/17,07:38:00,14,11,1, 11.9,1,1, 4.025, 10521.225, 450.067, 52904.284 25/12/17,07:38:00,15,11,1, 11.9,1,1, 4.025, 10521.280, 450.025, 52904.215 25/12/17,07:38:00,16,11,1, 11.9,1,1, 4.025, 10521.306, 450.028, 52904.305 25/12/17,07:38:00,17,11,1, 11.9,1,1, 4.025, 10521.345, 450.042, 52904.357 25/12/17,07:38:00,18,11,1, 11.9,1,1, 4.025, 10521.365, 450.019, 52904.309 25/12/17,07:38:00,19,11,1, 11.9,1,1, 4.025, 10521.450, 449.995, 52904.238 25/12/17,07:38:01,00,11,1, 11.7,1,1, 4.026, 10521.444, 449.995, 52904.238 25/12/17,07:38:01,01,11,1, 11.7,1,1, 4.026, 10521.529, 449.988, 52904.289 25/12/17,07:38:01,02,11,1, 11.7,1,1, 4.026, 10521.546, 449.925, 52904.191 25/12/17,07:38:01,03,11,1, 11.7,1,1, 4.026, 10521.593, 449.966, 52904.296 25/12/17,07:38:01,04,11,1, 11.7,1,1, 4.026, 10521.636, 449.944, 52904.260 25/12/17,07:38:01,05,11,1, 11.7,1,1, 4.026, 10521.685, 449.962, 52904.262 25/12/17,07:38:01,06,11,1, 11.7,1,1, 4.026, 10521.727, 449.944, 52904.286 25/12/17,07:38:01,07,11,1, 11.7,1,1, 4.026, 10521.787, 449.946, 52904.232 25/12/17,07:38:01,08,11,1, 11.7,1,1, 4.026, 10521.818, 449.878, 52904.195 25/12/17,07:38:01,09,11,1, 11.7,1,1, 4.026, 10521.866, 449.877, 52904.197 25/12/17,07:38:01,10,11,1, 11.7,1,1, 4.026, 10521.923, 449.880, 52904.221 25/12/17,07:38:01,11,11,1, 11.7,1,1, 4.026, 10521.975, 449.888, 52904.261 25/12/17,07:38:01,12,11,1, 11.7,1,1, 4.026, 10522.006, 449.869, 52904.295 25/12/17,07:38:01,13,11,1, 11.7,1,1, 4.026, 10522.051, 449.852, 52904.241 25/12/17,07:38:01,14,11,1, 11.7,1,1, 4.026, 10522.101, 449.817, 52904.276 25/12/17,07:38:01,15,11,1, 11.7,1,1, 4.026, 10522.141, 449.782, 52904.220 25/12/17,07:38:01,16,11,1, 11.7,1,1, 4.026, 10522.211, 449.783, 52904.313 25/12/17,07:38:01,17,11,1, 11.7,1,1, 4.026, 10522.258, 449.777, 52904.303 25/12/17,07:38:01,18,11,1, 11.7,1,1, 4.026, 10522.291, 449.793, 52904.320 25/12/17,07:38:01,19,11,1, 11.7,1,1, 4.026, 10522.345, 449.781, 52904.217 25/12/17,07:38:02,00,11,1, 11.9,1,1, 4.027, 10522.337, 449.781, 52904.217 25/12/17,07:38:02,01,11,1, 11.9,1,1, 4.027, 10522.451, 449.746, 52904.273 25/12/17,07:38:02,02,11,1, 11.9,1,1, 4.027, 10522.502, 449.713, 52904.176 25/12/17,07:38:02,03,11,1, 11.9,1,1, 4.027, 10522.556, 449.717, 52904.215 25/12/17,07:38:02,04,11,1, 11.9,1,1, 4.027, 10522.606, 449.703, 52904.279 25/12/17,07:38:02,05,11,1, 11.9,1,1, 4.027, 10522.657, 449.694, 52904.300 25/12/17,07:38:02,06,11,1, 11.9,1,1, 4.027, 10522.688, 449.679, 52904.270 25/12/17,07:38:02,07,11,1, 11.9,1,1, 4.027, 10522.751, 449.667, 52904.289 25/12/17,07:38:02,08,11,1, 11.9,1,1, 4.027, 10522.819, 449.661, 52904.275 25/12/17,07:38:02,09,11,1, 11.9,1,1, 4.027, 10522.871, 449.617, 52904.296 25/12/17,07:38:02,10,11,1, 11.9,1,1, 4.027, 10522.916, 449.636, 52904.209 25/12/17,07:38:02,11,11,1, 11.9,1,1, 4.027, 10522.984, 449.621, 52904.273 25/12/17,07:38:02,12,11,1, 11.9,1,1, 4.027, 10523.042, 449.599, 52904.297 25/12/17,07:38:02,13,11,1, 11.9,1,1, 4.027, 10523.079, 449.592, 52904.247 25/12/17,07:38:02,14,11,1, 11.9,1,1, 4.027, 10523.136, 449.555, 52904.212 25/12/17,07:38:02,15,11,1, 11.9,1,1, 4.027, 10523.184, 449.584, 52904.237 25/12/17,07:38:02,16,11,1, 11.9,1,1, 4.027, 10523.262, 449.497, 52904.217 25/12/17,07:38:02,17,11,1, 11.9,1,1, 4.027, 10523.307, 449.532, 52904.268 25/12/17,07:38:02,18,11,1, 11.9,1,1, 4.027, 10523.349, 449.509, 52904.250 25/12/17,07:38:02,19,11,1, 11.9,1,1, 4.027, 10523.422, 449.531, 52904.258 25/12/17,07:38:03,00,11,1, 12.0,1,1, 4.026, 10523.413, 449.531, 52904.258 25/12/17,07:38:03,01,11,1, 12.0,1,1, 4.026, 10523.541, 449.470, 52904.313 25/12/17,07:38:03,02,11,1, 12.0,1,1, 4.026, 10523.563, 449.452, 52904.256 25/12/17,07:38:03,03,11,1, 12.0,1,1, 4.026, 10523.636, 449.466, 52904.297 25/12/17,07:38:03,04,11,1, 12.0,1,1, 4.026, 10523.705, 449.450, 52904.331 25/12/17,07:38:03,05,11,1, 12.0,1,1, 4.026, 10523.755, 449.428, 52904.334 25/12/17,07:38:03,06,11,1, 12.0,1,1, 4.026, 10523.825, 449.414, 52904.216 25/12/17,07:38:03,07,11,1, 12.0,1,1, 4.026, 10523.881, 449.412, 52904.287 25/12/17,07:38:03,08,11,1, 12.0,1,1, 4.026, 10523.920, 449.412, 52904.261 25/12/17,07:38:03,09,11,1, 12.0,1,1, 4.026, 10524.013, 449.414, 52904.299 25/12/17,07:38:03,10,11,1, 12.0,1,1, 4.026, 10524.041, 449.386, 52904.327 25/12/17,07:38:03,11,11,1, 12.0,1,1, 4.026, 10524.111, 449.353, 52904.266 25/12/17,07:38:03,12,11,1, 12.0,1,1, 4.026, 10524.171, 449.358, 52904.363 25/12/17,07:38:03,13,11,1, 12.0,1,1, 4.026, 10524.226, 449.346, 52904.349 25/12/17,07:38:03,14,11,1, 12.0,1,1, 4.026, 10524.279, 449.299, 52904.279 25/12/17,07:38:03,15,11,1, 12.0,1,1, 4.026, 10524.344, 449.348, 52904.325 25/12/17,07:38:03,16,11,1, 12.0,1,1, 4.026, 10524.435, 449.298, 52904.312 25/12/17,07:38:03,17,11,1, 12.0,1,1, 4.026, 10524.449, 449.281, 52904.338 25/12/17,07:38:03,18,11,1, 12.0,1,1, 4.026, 10524.530, 449.292, 52904.334 25/12/17,07:38:03,19,11,1, 12.0,1,1, 4.026, 10524.604, 449.255, 52904.395 25/12/17,07:38:04,00,11,1, 11.9,1,1, 4.027, 10524.598, 449.255, 52904.395 25/12/17,07:38:04,01,11,1, 11.9,1,1, 4.027, 10524.674, 449.252, 52904.405 25/12/17,07:38:04,02,11,1, 11.9,1,1, 4.027, 10524.752, 449.223, 52904.335 25/12/17,07:38:04,03,11,1, 11.9,1,1, 4.027, 10524.793, 449.204, 52904.332 25/12/17,07:38:04,04,11,1, 11.9,1,1, 4.027, 10524.875, 449.185, 52904.284 25/12/17,07:38:04,05,11,1, 11.9,1,1, 4.027, 10524.932, 449.196, 52904.379 25/12/17,07:38:04,06,11,1, 11.9,1,1, 4.027, 10525.003, 449.174, 52904.361 25/12/17,07:38:04,07,11,1, 11.9,1,1, 4.027, 10525.070, 449.156, 52904.306 25/12/17,07:38:04,08,11,1, 11.9,1,1, 4.027, 10525.145, 449.142, 52904.327 25/12/17,07:38:04,09,11,1, 11.9,1,1, 4.027, 10525.202, 449.146, 52904.362 25/12/17,07:38:04,10,11,1, 11.9,1,1, 4.027, 10525.255, 449.104, 52904.301 25/12/17,07:38:04,11,11,1, 11.9,1,1, 4.027, 10525.299, 449.108, 52904.358 25/12/17,07:38:04,12,11,1, 11.9,1,1, 4.027, 10525.391, 449.091, 52904.318 25/12/17,07:38:04,13,11,1, 11.9,1,1, 4.027, 10525.437, 449.080, 52904.391 25/12/17,07:38:04,14,11,1, 11.9,1,1, 4.027, 10525.523, 449.051, 52904.340 25/12/17,07:38:04,15,11,1, 11.9,1,1, 4.027, 10525.558, 449.058, 52904.299 25/12/17,07:38:04,16,11,1, 11.9,1,1, 4.027, 10525.629, 449.047, 52904.306 25/12/17,07:38:04,17,11,1, 11.9,1,1, 4.027, 10525.697, 449.017, 52904.424 25/12/17,07:38:04,18,11,1, 11.9,1,1, 4.027, 10525.766, 449.018, 52904.350 25/12/17,07:38:04,19,11,1, 11.9,1,1, 4.027, 10525.817, 448.980, 52904.410 25/12/17,07:38:05,00,11,1, 12.0,1,1, 4.027, 10525.817, 448.980, 52904.410 25/12/17,07:38:05,01,11,1, 12.0,1,1, 4.027, 10525.958, 448.976, 52904.409 25/12/17,07:38:05,02,11,1, 12.0,1,1, 4.027, 10526.022, 448.949, 52904.405 25/12/17,07:38:05,03,11,1, 12.0,1,1, 4.027, 10526.084, 448.947, 52904.372 25/12/17,07:38:05,04,11,1, 12.0,1,1, 4.027, 10526.160, 448.933, 52904.353 25/12/17,07:38:05,05,11,1, 12.0,1,1, 4.027, 10526.224, 448.937, 52904.435 25/12/17,07:38:05,06,11,1, 12.0,1,1, 4.027, 10526.257, 448.895, 52904.349 25/12/17,07:38:05,07,11,1, 12.0,1,1, 4.027, 10526.307, 448.898, 52904.383 25/12/17,07:38:05,08,11,1, 12.0,1,1, 4.027, 10526.400, 448.868, 52904.371 25/12/17,07:38:05,09,11,1, 12.0,1,1, 4.027, 10526.458, 448.871, 52904.348 25/12/17,07:38:05,10,11,1, 12.0,1,1, 4.027, 10526.548, 448.845, 52904.348 25/12/17,07:38:05,11,11,1, 12.0,1,1, 4.027, 10526.591, 448.846, 52904.402 25/12/17,07:38:05,12,11,1, 12.0,1,1, 4.027, 10526.676, 448.831, 52904.498 25/12/17,07:38:05,13,11,1, 12.0,1,1, 4.027, 10526.749, 448.842, 52904.448 25/12/17,07:38:05,14,11,1, 12.0,1,1, 4.027, 10526.815, 448.813, 52904.513 25/12/17,07:38:05,15,11,1, 12.0,1,1, 4.027, 10526.880, 448.816, 52904.473 25/12/17,07:38:05,16,11,1, 12.0,1,1, 4.027, 10526.949, 448.789, 52904.361 25/12/17,07:38:05,17,11,1, 12.0,1,1, 4.027, 10526.995, 448.751, 52904.395 25/12/17,07:38:05,18,11,1, 12.0,1,1, 4.027, 10527.086, 448.763, 52904.437 25/12/17,07:38:05,19,11,1, 12.0,1,1, 4.027, 10527.138, 448.757, 52904.434 25/12/17,07:38:06,00,11,1, 11.9,1,1, 4.026, 10527.135, 448.757, 52904.434 25/12/17,07:38:06,01,11,1, 11.9,1,1, 4.026, 10527.261, 448.716, 52904.445 25/12/17,07:38:06,02,11,1, 11.9,1,1, 4.026, 10527.318, 448.706, 52904.401 25/12/17,07:38:06,03,11,1, 11.9,1,1, 4.026, 10527.396, 448.695, 52904.515 25/12/17,07:38:06,04,11,1, 11.9,1,1, 4.026, 10527.447, 448.692, 52904.526 25/12/17,07:38:06,05,11,1, 11.9,1,1, 4.026, 10527.534, 448.678, 52904.540 25/12/17,07:38:06,06,11,1, 11.9,1,1, 4.026, 10527.595, 448.677, 52904.489 25/12/17,07:38:06,07,11,1, 11.9,1,1, 4.026, 10527.640, 448.647, 52904.447 25/12/17,07:38:06,08,11,1, 11.9,1,1, 4.026, 10527.725, 448.659, 52904.569 25/12/17,07:38:06,09,11,1, 11.9,1,1, 4.026, 10527.780, 448.639, 52904.527 25/12/17,07:38:06,10,11,1, 11.9,1,1, 4.026, 10527.854, 448.605, 52904.465 25/12/17,07:38:06,11,11,1, 11.9,1,1, 4.026, 10527.932, 448.619, 52904.560 25/12/17,07:38:06,12,11,1, 11.9,1,1, 4.026, 10527.977, 448.607, 52904.550 25/12/17,07:38:06,13,11,1, 11.9,1,1, 4.026, 10528.052, 448.579, 52904.529 25/12/17,07:38:06,14,11,1, 11.9,1,1, 4.026, 10528.156, 448.550, 52904.539 25/12/17,07:38:06,15,11,1, 11.9,1,1, 4.026, 10528.214, 448.549, 52904.501 25/12/17,07:38:06,16,11,1, 11.9,1,1, 4.026, 10528.267, 448.547, 52904.526 25/12/17,07:38:06,17,11,1, 11.9,1,1, 4.026, 10528.343, 448.521, 52904.476 25/12/17,07:38:06,18,11,1, 11.9,1,1, 4.026, 10528.413, 448.538, 52904.543 25/12/17,07:38:06,19,11,1, 11.9,1,1, 4.026, 10528.478, 448.521, 52904.599 25/12/17,07:38:07,00,11,1, 11.9,1,1, 4.025, 10528.470, 448.521, 52904.599 25/12/17,07:38:07,01,11,1, 11.9,1,1, 4.025, 10528.630, 448.503, 52904.609 25/12/17,07:38:07,02,11,1, 11.9,1,1, 4.025, 10528.690, 448.471, 52904.537 25/12/17,07:38:07,03,11,1, 11.9,1,1, 4.025, 10528.755, 448.477, 52904.623 25/12/17,07:38:07,04,11,1, 11.9,1,1, 4.025, 10528.827, 448.462, 52904.563 25/12/17,07:38:07,05,11,1, 11.9,1,1, 4.025, 10528.906, 448.451, 52904.536 25/12/17,07:38:07,06,11,1, 11.9,1,1, 4.025, 10528.979, 448.448, 52904.526 25/12/17,07:38:07,07,11,1, 11.9,1,1, 4.025, 10529.024, 448.429, 52904.496 25/12/17,07:38:07,08,11,1, 11.9,1,1, 4.025, 10529.107, 448.414, 52904.708 25/12/17,07:38:07,09,11,1, 11.9,1,1, 4.025, 10529.241, 448.393, 52904.577 25/12/17,07:38:07,10,11,1, 11.9,1,1, 4.025, 10529.268, 448.404, 52904.602 25/12/17,07:38:07,11,11,1, 11.9,1,1, 4.025, 10529.307, 448.394, 52904.693 25/12/17,07:38:07,12,11,1, 11.9,1,1, 4.025, 10529.395, 448.382, 52904.772 25/12/17,07:38:07,13,11,1, 11.9,1,1, 4.025, 10529.441, 448.346, 52904.505 25/12/17,07:38:07,14,11,1, 11.9,1,1, 4.025, 10529.549, 448.348, 52904.618 25/12/17,07:38:07,15,11,1, 11.9,1,1, 4.025, 10529.633, 448.348, 52904.664 25/12/17,07:38:07,16,11,1, 11.9,1,1, 4.025, 10529.657, 448.327, 52904.597 25/12/17,07:38:07,17,11,1, 11.9,1,1, 4.025, 10529.749, 448.314, 52904.668 25/12/17,07:38:07,18,11,1, 11.9,1,1, 4.025, 10529.832, 448.325, 52904.623 25/12/17,07:38:07,19,11,1, 11.9,1,1, 4.025, 10529.894, 448.294, 52904.481 25/12/17,07:38:08,00,11,1, 11.9,1,1, 4.025, 10529.889, 448.294, 52904.481 25/12/17,07:38:08,01,11,1, 11.9,1,1, 4.025, 10530.066, 448.280, 52904.664 25/12/17,07:38:08,02,11,1, 11.9,1,1, 4.025, 10530.096, 448.250, 52904.736 25/12/17,07:38:08,03,11,1, 11.9,1,1, 4.025, 10530.172, 448.238, 52904.686 25/12/17,07:38:08,04,11,1, 11.9,1,1, 4.025, 10530.231, 448.222, 52904.708 25/12/17,07:38:08,05,11,1, 11.9,1,1, 4.025, 10530.296, 448.240, 52904.782 25/12/17,07:38:08,06,11,1, 11.9,1,1, 4.025, 10530.379, 448.243, 52904.832 25/12/17,07:38:08,07,11,1, 11.9,1,1, 4.025, 10530.451, 448.227, 52904.768 25/12/17,07:38:08,08,11,1, 11.9,1,1, 4.025, 10530.494, 448.204, 52904.794 25/12/17,07:38:08,09,11,1, 11.9,1,1, 4.025, 10530.583, 448.210, 52904.834 25/12/17,07:38:08,10,11,1, 11.9,1,1, 4.025, 10530.642, 448.181, 52904.790 25/12/17,07:38:08,11,11,1, 11.9,1,1, 4.025, 10530.741, 448.159, 52904.752 25/12/17,07:38:08,12,11,1, 11.9,1,1, 4.025, 10530.779, 448.153, 52904.806 25/12/17,07:38:08,13,11,1, 11.9,1,1, 4.025, 10530.832, 448.147, 52904.852 25/12/17,07:38:08,14,11,1, 11.9,1,1, 4.025, 10530.919, 448.139, 52904.778 25/12/17,07:38:08,15,11,1, 11.9,1,1, 4.025, 10530.977, 448.126, 52904.857 25/12/17,07:38:08,16,11,1, 11.9,1,1, 4.025, 10531.056, 448.119, 52904.860 25/12/17,07:38:08,17,11,1, 11.9,1,1, 4.025, 10531.128, 448.108, 52904.865 25/12/17,07:38:08,18,11,1, 11.9,1,1, 4.025, 10531.214, 448.093, 52904.883 25/12/17,07:38:08,19,11,1, 11.9,1,1, 4.025, 10531.264, 448.099, 52904.925 25/12/17,07:38:09,00,11,1, 11.9,1,1, 4.030, 10531.257, 448.099, 52904.925 25/12/17,07:38:09,01,11,1, 11.9,1,1, 4.030, 10531.385, 448.090, 52904.958 25/12/17,07:38:09,02,11,1, 11.9,1,1, 4.030, 10531.450, 448.072, 52904.950 25/12/17,07:38:09,03,11,1, 11.9,1,1, 4.030, 10531.545, 448.041, 52904.859 25/12/17,07:38:09,04,11,1, 11.9,1,1, 4.030, 10531.608, 448.034, 52904.895 25/12/17,07:38:09,05,11,1, 11.9,1,1, 4.030, 10531.665, 448.010, 52904.904 25/12/17,07:38:09,06,11,1, 11.9,1,1, 4.030, 10531.733, 448.015, 52904.898 25/12/17,07:38:09,07,11,1, 11.9,1,1, 4.030, 10531.788, 447.990, 52904.956 25/12/17,07:38:09,08,11,1, 11.9,1,1, 4.030, 10531.893, 447.985, 52904.955 25/12/17,07:38:09,09,11,1, 11.9,1,1, 4.030, 10531.956, 447.984, 52904.972 25/12/17,07:38:09,10,11,1, 11.9,1,1, 4.030, 10532.030, 447.981, 52905.039 25/12/17,07:38:09,11,11,1, 11.9,1,1, 4.030, 10532.086, 447.956, 52905.005 25/12/17,07:38:09,12,11,1, 11.9,1,1, 4.030, 10532.179, 447.935, 52904.989 25/12/17,07:38:09,13,11,1, 11.9,1,1, 4.030, 10532.246, 447.906, 52904.987 25/12/17,07:38:09,14,11,1, 11.9,1,1, 4.030, 10532.297, 447.929, 52904.982 25/12/17,07:38:09,15,11,1, 11.9,1,1, 4.030, 10532.398, 447.888, 52905.047 25/12/17,07:38:09,16,11,1, 11.9,1,1, 4.030, 10532.471, 447.886, 52905.030 25/12/17,07:38:09,17,11,1, 11.9,1,1, 4.030, 10532.521, 447.857, 52905.006 25/12/17,07:38:09,18,11,1, 11.9,1,1, 4.030, 10532.583, 447.853, 52904.972 25/12/17,07:38:09,19,11,1, 11.9,1,1, 4.030, 10532.669, 447.818, 52904.981 25/12/17,07:38:10,00,11,1, 12.0,1,1, 4.027, 10532.668, 447.818, 52904.981 25/12/17,07:38:10,01,11,1, 12.0,1,1, 4.027, 10532.831, 447.801, 52905.131 25/12/17,07:38:10,02,11,1, 12.0,1,1, 4.027, 10532.875, 447.790, 52905.011 25/12/17,07:38:10,03,11,1, 12.0,1,1, 4.027, 10532.948, 447.746, 52905.045 25/12/17,07:38:10,04,11,1, 12.0,1,1, 4.027, 10533.032, 447.755, 52905.055 25/12/17,07:38:10,05,11,1, 12.0,1,1, 4.027, 10533.096, 447.707, 52905.053 25/12/17,07:38:10,06,11,1, 12.0,1,1, 4.027, 10533.170, 447.724, 52905.160 25/12/17,07:38:10,07,11,1, 12.0,1,1, 4.027, 10533.261, 447.683, 52905.092 25/12/17,07:38:10,08,11,1, 12.0,1,1, 4.027, 10533.316, 447.685, 52905.198 25/12/17,07:38:10,09,11,1, 12.0,1,1, 4.027, 10533.375, 447.671, 52905.170 25/12/17,07:38:10,10,11,1, 12.0,1,1, 4.027, 10533.468, 447.663, 52905.181 25/12/17,07:38:10,11,11,1, 12.0,1,1, 4.027, 10533.559, 447.636, 52905.105 25/12/17,07:38:10,12,11,1, 12.0,1,1, 4.027, 10533.633, 447.620, 52905.134 25/12/17,07:38:10,13,11,1, 12.0,1,1, 4.027, 10533.688, 447.616, 52905.169 25/12/17,07:38:10,14,11,1, 12.0,1,1, 4.027, 10533.745, 447.615, 52905.196 25/12/17,07:38:10,15,11,1, 12.0,1,1, 4.027, 10533.847, 447.633, 52905.240 25/12/17,07:38:10,16,11,1, 12.0,1,1, 4.027, 10533.906, 447.618, 52905.219 25/12/17,07:38:10,17,11,1, 12.0,1,1, 4.027, 10533.956, 447.576, 52905.226 25/12/17,07:38:10,18,11,1, 12.0,1,1, 4.027, 10534.050, 447.597, 52905.273 25/12/17,07:38:10,19,11,1, 12.0,1,1, 4.027, 10534.118, 447.588, 52905.187 25/12/17,07:38:11,00,11,1, 11.9,1,1, 4.027, 10534.111, 447.588, 52905.187 25/12/17,07:38:11,01,11,1, 11.9,1,1, 4.027, 10534.255, 447.539, 52905.291 25/12/17,07:38:11,02,11,1, 11.9,1,1, 4.027, 10534.363, 447.530, 52905.235 25/12/17,07:38:11,03,11,1, 11.9,1,1, 4.027, 10534.425, 447.530, 52905.384 25/12/17,07:38:11,04,11,1, 11.9,1,1, 4.027, 10534.480, 447.520, 52905.309 25/12/17,07:38:11,05,11,1, 11.9,1,1, 4.027, 10534.574, 447.503, 52905.230 25/12/17,07:38:11,06,11,1, 11.9,1,1, 4.027, 10534.628, 447.500, 52905.328 25/12/17,07:38:11,07,11,1, 11.9,1,1, 4.027, 10534.718, 447.469, 52905.321 25/12/17,07:38:11,08,11,1, 11.9,1,1, 4.027, 10534.769, 447.476, 52905.378 25/12/17,07:38:11,09,11,1, 11.9,1,1, 4.027, 10534.833, 447.458, 52905.347 25/12/17,07:38:11,10,11,1, 11.9,1,1, 4.027, 10534.919, 447.459, 52905.409 25/12/17,07:38:11,11,11,1, 11.9,1,1, 4.027, 10534.985, 447.430, 52905.288 25/12/17,07:38:11,12,11,1, 11.9,1,1, 4.027, 10535.074, 447.438, 52905.339 25/12/17,07:38:11,13,11,1, 11.9,1,1, 4.027, 10535.156, 447.424, 52905.349 25/12/17,07:38:11,14,11,1, 11.9,1,1, 4.027, 10535.223, 447.424, 52905.344 25/12/17,07:38:11,15,11,1, 11.9,1,1, 4.027, 10535.309, 447.427, 52905.477 25/12/17,07:38:11,16,11,1, 11.9,1,1, 4.027, 10535.369, 447.383, 52905.404 25/12/17,07:38:11,17,11,1, 11.9,1,1, 4.027, 10535.454, 447.394, 52905.453 25/12/17,07:38:11,18,11,1, 11.9,1,1, 4.027, 10535.520, 447.389, 52905.452 25/12/17,07:38:11,19,11,1, 11.9,1,1, 4.027, 10535.604, 447.389, 52905.400 25/12/17,07:38:12,00,10,1, 11.9,1,1, 4.027, 10535.597, 447.389, 52905.400 25/12/17,07:38:12,01,10,1, 11.9,1,1, 4.027, 10535.794, 447.360, 52905.492 25/12/17,07:38:12,02,10,1, 11.9,1,1, 4.027, 10535.854, 447.323, 52905.539 25/12/17,07:38:12,03,10,1, 11.9,1,1, 4.027, 10535.932, 447.341, 52905.544 25/12/17,07:38:12,04,10,1, 11.9,1,1, 4.027, 10536.015, 447.336, 52905.524 25/12/17,07:38:12,05,10,1, 11.9,1,1, 4.027, 10536.090, 447.313, 52905.514 25/12/17,07:38:12,06,10,1, 11.9,1,1, 4.027, 10536.174, 447.296, 52905.471 25/12/17,07:38:12,07,10,1, 11.9,1,1, 4.027, 10536.259, 447.303, 52905.543 25/12/17,07:38:12,08,10,1, 11.9,1,1, 4.027, 10536.349, 447.265, 52905.511 25/12/17,07:38:12,09,10,1, 11.9,1,1, 4.027, 10536.415, 447.241, 52905.510 25/12/17,07:38:12,10,10,1, 11.9,1,1, 4.027, 10536.502, 447.250, 52905.528 25/12/17,07:38:12,11,10,1, 11.9,1,1, 4.027, 10536.568, 447.242, 52905.503 25/12/17,07:38:12,12,10,1, 11.9,1,1, 4.027, 10536.629, 447.215, 52905.547 25/12/17,07:38:12,13,10,1, 11.9,1,1, 4.027, 10536.727, 447.224, 52905.533 25/12/17,07:38:12,14,10,1, 11.9,1,1, 4.027, 10536.820, 447.208, 52905.571 25/12/17,07:38:12,15,10,1, 11.9,1,1, 4.027, 10536.897, 447.160, 52905.584 25/12/17,07:38:12,16,10,1, 11.9,1,1, 4.027, 10536.975, 447.169, 52905.593 25/12/17,07:38:12,17,10,1, 11.9,1,1, 4.027, 10537.047, 447.197, 52905.605 25/12/17,07:38:12,18,10,1, 11.9,1,1, 4.027, 10537.123, 447.201, 52905.676 25/12/17,07:38:12,19,10,1, 11.9,1,1, 4.027, 10537.180, 447.163, 52905.599 25/12/17,07:38:13,00,11,1, 12.0,1,1, 4.024, 10537.174, 447.163, 52905.599 25/12/17,07:38:13,01,11,1, 12.0,1,1, 4.024, 10537.354, 447.134, 52905.563 25/12/17,07:38:13,02,11,1, 12.0,1,1, 4.024, 10537.447, 447.092, 52905.522 25/12/17,07:38:13,03,11,1, 12.0,1,1, 4.024, 10537.512, 447.101, 52905.624 25/12/17,07:38:13,04,11,1, 12.0,1,1, 4.024, 10537.586, 447.090, 52905.622 25/12/17,07:38:13,05,11,1, 12.0,1,1, 4.024, 10537.663, 447.089, 52905.648 25/12/17,07:38:13,06,11,1, 12.0,1,1, 4.024, 10537.753, 447.095, 52905.588 25/12/17,07:38:13,07,11,1, 12.0,1,1, 4.024, 10537.806, 447.081, 52905.606 25/12/17,07:38:13,08,11,1, 12.0,1,1, 4.024, 10537.900, 447.052, 52905.677 25/12/17,07:38:13,09,11,1, 12.0,1,1, 4.024, 10537.988, 447.069, 52905.629 25/12/17,07:38:13,10,11,1, 12.0,1,1, 4.024, 10538.031, 447.049, 52905.716 25/12/17,07:38:13,11,11,1, 12.0,1,1, 4.024, 10538.132, 447.025, 52905.716 25/12/17,07:38:13,12,11,1, 12.0,1,1, 4.024, 10538.207, 447.028, 52905.655 25/12/17,07:38:13,13,11,1, 12.0,1,1, 4.024, 10538.290, 447.041, 52905.667 25/12/17,07:38:13,14,11,1, 12.0,1,1, 4.024, 10538.357, 447.002, 52905.678 25/12/17,07:38:13,15,11,1, 12.0,1,1, 4.024, 10538.434, 446.992, 52905.734 25/12/17,07:38:13,16,11,1, 12.0,1,1, 4.024, 10538.520, 446.981, 52905.678 25/12/17,07:38:13,17,11,1, 12.0,1,1, 4.024, 10538.577, 446.994, 52905.726 25/12/17,07:38:13,18,11,1, 12.0,1,1, 4.024, 10538.686, 446.989, 52905.732 25/12/17,07:38:13,19,11,1, 12.0,1,1, 4.024, 10538.751, 446.973, 52905.794 25/12/17,07:38:14,00,11,1, 12.0,1,1, 4.027, 10538.743, 446.973, 52905.794 25/12/17,07:38:14,01,11,1, 12.0,1,1, 4.027, 10538.893, 446.973, 52905.826 25/12/17,07:38:14,02,11,1, 12.0,1,1, 4.027, 10539.000, 446.940, 52905.929 25/12/17,07:38:14,03,11,1, 12.0,1,1, 4.027, 10539.051, 446.941, 52905.798 25/12/17,07:38:14,04,11,1, 12.0,1,1, 4.027, 10539.138, 446.905, 52905.929 25/12/17,07:38:14,05,11,1, 12.0,1,1, 4.027, 10539.214, 446.900, 52905.850 25/12/17,07:38:14,06,11,1, 12.0,1,1, 4.027, 10539.303, 446.901, 52905.845 25/12/17,07:38:14,07,11,1, 12.0,1,1, 4.027, 10539.377, 446.863, 52905.833 25/12/17,07:38:14,08,11,1, 12.0,1,1, 4.027, 10539.480, 446.878, 52905.800 25/12/17,07:38:14,09,11,1, 12.0,1,1, 4.027, 10539.563, 446.859, 52905.865 25/12/17,07:38:14,10,11,1, 12.0,1,1, 4.027, 10539.636, 446.826, 52905.886 25/12/17,07:38:14,11,11,1, 12.0,1,1, 4.027, 10539.719, 446.821, 52905.895 25/12/17,07:38:14,12,11,1, 12.0,1,1, 4.027, 10539.779, 446.803, 52905.919 25/12/17,07:38:14,13,11,1, 12.0,1,1, 4.027, 10539.873, 446.799, 52905.891 25/12/17,07:38:14,14,11,1, 12.0,1,1, 4.027, 10539.974, 446.807, 52905.900 25/12/17,07:38:14,15,11,1, 12.0,1,1, 4.027, 10540.036, 446.810, 52905.918 25/12/17,07:38:14,16,11,1, 12.0,1,1, 4.027, 10540.136, 446.793, 52906.041 25/12/17,07:38:14,17,11,1, 12.0,1,1, 4.027, 10540.220, 446.764, 52906.000 25/12/17,07:38:14,18,11,1, 12.0,1,1, 4.027, 10540.274, 446.759, 52906.034 25/12/17,07:38:14,19,11,1, 12.0,1,1, 4.027, 10540.407, 446.731, 52905.923 25/12/17,07:38:15,00,11,1, 11.9,1,1, 4.027, 10540.403, 446.731, 52905.923 25/12/17,07:38:15,01,11,1, 11.9,1,1, 4.027, 10540.546, 446.739, 52905.972 25/12/17,07:38:15,02,11,1, 11.9,1,1, 4.027, 10540.619, 446.719, 52906.030 25/12/17,07:38:15,03,11,1, 11.9,1,1, 4.027, 10540.690, 446.719, 52905.981 25/12/17,07:38:15,04,11,1, 11.9,1,1, 4.027, 10540.778, 446.717, 52906.098 25/12/17,07:38:15,05,11,1, 11.9,1,1, 4.027, 10540.870, 446.713, 52906.069 25/12/17,07:38:15,06,11,1, 11.9,1,1, 4.027, 10540.936, 446.707, 52906.140 25/12/17,07:38:15,07,11,1, 11.9,1,1, 4.027, 10541.063, 446.705, 52906.062 25/12/17,07:38:15,08,11,1, 11.9,1,1, 4.027, 10541.116, 446.673, 52906.088 25/12/17,07:38:15,09,11,1, 11.9,1,1, 4.027, 10541.214, 446.692, 52906.096 25/12/17,07:38:15,10,11,1, 11.9,1,1, 4.027, 10541.303, 446.679, 52906.148 25/12/17,07:38:15,11,11,1, 11.9,1,1, 4.027, 10541.354, 446.656, 52906.145 25/12/17,07:38:15,12,11,1, 11.9,1,1, 4.027, 10541.453, 446.661, 52906.146 25/12/17,07:38:15,13,11,1, 11.9,1,1, 4.027, 10541.534, 446.656, 52906.189 25/12/17,07:38:15,14,11,1, 11.9,1,1, 4.027, 10541.609, 446.649, 52906.148 25/12/17,07:38:15,15,11,1, 11.9,1,1, 4.027, 10541.699, 446.641, 52906.168 25/12/17,07:38:15,16,11,1, 11.9,1,1, 4.027, 10541.770, 446.627, 52906.223 25/12/17,07:38:15,17,11,1, 11.9,1,1, 4.027, 10541.852, 446.587, 52906.173 25/12/17,07:38:15,18,11,1, 11.9,1,1, 4.027, 10541.963, 446.568, 52906.240 25/12/17,07:38:15,19,11,1, 11.9,1,1, 4.027, 10542.030, 446.556, 52906.268 25/12/17,07:38:16,00,11,1, 11.9,1,1, 4.025, 10542.022, 446.556, 52906.268 25/12/17,07:38:16,01,11,1, 11.9,1,1, 4.025, 10542.205, 446.535, 52906.275 25/12/17,07:38:16,02,11,1, 11.9,1,1, 4.025, 10542.274, 446.496, 52906.284 25/12/17,07:38:16,03,11,1, 11.9,1,1, 4.025, 10542.352, 446.476, 52906.235 25/12/17,07:38:16,04,11,1, 11.9,1,1, 4.025, 10542.442, 446.457, 52906.284 25/12/17,07:38:16,05,11,1, 11.9,1,1, 4.025, 10542.537, 446.419, 52906.289 25/12/17,07:38:16,06,11,1, 11.9,1,1, 4.025, 10542.612, 446.393, 52906.362 25/12/17,07:38:16,07,11,1, 11.9,1,1, 4.025, 10542.687, 446.394, 52906.291 25/12/17,07:38:16,08,11,1, 11.9,1,1, 4.025, 10542.748, 446.363, 52906.310 25/12/17,07:38:16,09,11,1, 11.9,1,1, 4.025, 10542.833, 446.367, 52906.329 25/12/17,07:38:16,10,11,1, 11.9,1,1, 4.025, 10542.901, 446.341, 52906.325 25/12/17,07:38:16,11,11,1, 11.9,1,1, 4.025, 10543.009, 446.319, 52906.320 25/12/17,07:38:16,12,11,1, 11.9,1,1, 4.025, 10543.072, 446.286, 52906.406 25/12/17,07:38:16,13,11,1, 11.9,1,1, 4.025, 10543.151, 446.314, 52906.303 25/12/17,07:38:16,14,11,1, 11.9,1,1, 4.025, 10543.234, 446.256, 52906.401 25/12/17,07:38:16,15,11,1, 11.9,1,1, 4.025, 10543.316, 446.231, 52906.368 25/12/17,07:38:16,16,11,1, 11.9,1,1, 4.025, 10543.405, 446.251, 52906.391 25/12/17,07:38:16,17,11,1, 11.9,1,1, 4.025, 10543.459, 446.226, 52906.465 25/12/17,07:38:16,18,11,1, 11.9,1,1, 4.025, 10543.524, 446.201, 52906.484 25/12/17,07:38:16,19,11,1, 11.9,1,1, 4.025, 10543.634, 446.199, 52906.454 25/12/17,07:38:17,00,11,1, 11.9,1,1, 4.027, 10543.633, 446.199, 52906.454 25/12/17,07:38:17,01,11,1, 11.9,1,1, 4.027, 10543.760, 446.177, 52906.449 25/12/17,07:38:17,02,11,1, 11.9,1,1, 4.027, 10543.845, 446.145, 52906.443 25/12/17,07:38:17,03,11,1, 11.9,1,1, 4.027, 10543.919, 446.132, 52906.454 25/12/17,07:38:17,04,11,1, 11.9,1,1, 4.027, 10543.977, 446.142, 52906.552 25/12/17,07:38:17,05,11,1, 11.9,1,1, 4.027, 10544.027, 446.114, 52906.559 25/12/17,07:38:17,06,11,1, 11.9,1,1, 4.027, 10544.129, 446.103, 52906.571 25/12/17,07:38:17,07,11,1, 11.9,1,1, 4.027, 10544.223, 446.082, 52906.554 25/12/17,07:38:17,08,11,1, 11.9,1,1, 4.027, 10544.280, 446.066, 52906.547 25/12/17,07:38:17,09,11,1, 11.9,1,1, 4.027, 10544.368, 446.063, 52906.565 25/12/17,07:38:17,10,11,1, 11.9,1,1, 4.027, 10544.423, 446.056, 52906.630 25/12/17,07:38:17,11,11,1, 11.9,1,1, 4.027, 10544.507, 446.057, 52906.632 25/12/17,07:38:17,12,11,1, 11.9,1,1, 4.027, 10544.566, 446.060, 52906.669 25/12/17,07:38:17,13,11,1, 11.9,1,1, 4.027, 10544.650, 446.031, 52906.616 25/12/17,07:38:17,14,11,1, 11.9,1,1, 4.027, 10544.724, 446.018, 52906.648 25/12/17,07:38:17,15,11,1, 11.9,1,1, 4.027, 10544.799, 446.013, 52906.663 25/12/17,07:38:17,16,11,1, 11.9,1,1, 4.027, 10544.875, 445.983, 52906.647 25/12/17,07:38:17,17,11,1, 11.9,1,1, 4.027, 10544.948, 445.998, 52906.726 25/12/17,07:38:17,18,11,1, 11.9,1,1, 4.027, 10545.005, 446.005, 52906.725 25/12/17,07:38:17,19,11,1, 11.9,1,1, 4.027, 10545.078, 445.996, 52906.782 25/12/17,07:38:18,00,11,1, 11.9,1,1, 4.025, 10545.076, 445.996, 52906.782 25/12/17,07:38:18,01,11,1, 11.9,1,1, 4.025, 10545.217, 445.955, 52906.766 25/12/17,07:38:18,02,11,1, 11.9,1,1, 4.025, 10545.293, 445.929, 52906.784 25/12/17,07:38:18,03,11,1, 11.9,1,1, 4.025, 10545.371, 445.907, 52906.826 25/12/17,07:38:18,04,11,1, 11.9,1,1, 4.025, 10545.447, 445.896, 52906.868 25/12/17,07:38:18,05,11,1, 11.9,1,1, 4.025, 10545.523, 445.860, 52906.756 25/12/17,07:38:18,06,11,1, 11.9,1,1, 4.025, 10545.581, 445.866, 52906.839 25/12/17,07:38:18,07,11,1, 11.9,1,1, 4.025, 10545.644, 445.847, 52906.973 25/12/17,07:38:18,08,11,1, 11.9,1,1, 4.025, 10545.705, 445.840, 52906.894 25/12/17,07:38:18,09,11,1, 11.9,1,1, 4.025, 10545.763, 445.836, 52906.868 25/12/17,07:38:18,10,11,1, 11.9,1,1, 4.025, 10545.841, 445.816, 52906.901 25/12/17,07:38:18,11,11,1, 11.9,1,1, 4.025, 10545.923, 445.787, 52906.946 25/12/17,07:38:18,12,11,1, 11.9,1,1, 4.025, 10545.965, 445.772, 52906.987 25/12/17,07:38:18,13,11,1, 11.9,1,1, 4.025, 10546.040, 445.761, 52907.021 25/12/17,07:38:18,14,11,1, 11.9,1,1, 4.025, 10546.091, 445.742, 52907.006 25/12/17,07:38:18,15,11,1, 11.9,1,1, 4.025, 10546.128, 445.736, 52907.009 25/12/17,07:38:18,16,11,1, 11.9,1,1, 4.025, 10546.240, 445.702, 52907.010 25/12/17,07:38:18,17,11,1, 11.9,1,1, 4.025, 10546.320, 445.687, 52906.997 25/12/17,07:38:18,18,11,1, 11.9,1,1, 4.025, 10546.369, 445.715, 52907.094 25/12/17,07:38:18,19,11,1, 11.9,1,1, 4.025, 10546.447, 445.686, 52907.019 25/12/17,07:38:19,00,11,1, 12.0,1,1, 4.030, 10546.445, 445.686, 52907.019 25/12/17,07:38:19,01,11,1, 12.0,1,1, 4.030, 10546.550, 445.705, 52907.041 25/12/17,07:38:19,02,11,1, 12.0,1,1, 4.030, 10546.630, 445.691, 52907.155 25/12/17,07:38:19,03,11,1, 12.0,1,1, 4.030, 10546.690, 445.667, 52907.049 25/12/17,07:38:19,04,11,1, 12.0,1,1, 4.030, 10546.759, 445.658, 52907.133 25/12/17,07:38:19,05,11,1, 12.0,1,1, 4.030, 10546.813, 445.648, 52907.216 25/12/17,07:38:19,06,11,1, 12.0,1,1, 4.030, 10546.890, 445.653, 52907.246 25/12/17,07:38:19,07,11,1, 12.0,1,1, 4.030, 10546.937, 445.648, 52907.253 25/12/17,07:38:19,08,11,1, 12.0,1,1, 4.030, 10547.001, 445.580, 52907.302 25/12/17,07:38:19,09,11,1, 12.0,1,1, 4.030, 10547.088, 445.597, 52907.222 25/12/17,07:38:19,10,11,1, 12.0,1,1, 4.030, 10547.128, 445.577, 52907.184 25/12/17,07:38:19,11,11,1, 12.0,1,1, 4.030, 10547.179, 445.538, 52907.246 25/12/17,07:38:19,12,11,1, 12.0,1,1, 4.030, 10547.246, 445.557, 52907.283 25/12/17,07:38:19,13,11,1, 12.0,1,1, 4.030, 10547.342, 445.548, 52907.313 25/12/17,07:38:19,14,11,1, 12.0,1,1, 4.030, 10547.387, 445.540, 52907.358 25/12/17,07:38:19,15,11,1, 12.0,1,1, 4.030, 10547.460, 445.520, 52907.339 25/12/17,07:38:19,16,11,1, 12.0,1,1, 4.030, 10547.507, 445.485, 52907.370 25/12/17,07:38:19,17,11,1, 12.0,1,1, 4.030, 10547.584, 445.502, 52907.410 25/12/17,07:38:19,18,11,1, 12.0,1,1, 4.030, 10547.645, 445.445, 52907.400 25/12/17,07:38:19,19,11,1, 12.0,1,1, 4.030, 10547.727, 445.480, 52907.437 25/12/17,07:38:20,00,10,1, 12.0,1,1, 4.027, 10547.721, 445.480, 52907.437 25/12/17,07:38:20,01,10,1, 12.0,1,1, 4.027, 10547.859, 445.447, 52907.436 25/12/17,07:38:20,02,10,1, 12.0,1,1, 4.027, 10547.893, 445.406, 52907.523 25/12/17,07:38:20,03,10,1, 12.0,1,1, 4.027, 10547.998, 445.419, 52907.554 25/12/17,07:38:20,04,10,1, 12.0,1,1, 4.027, 10548.047, 445.398, 52907.568 25/12/17,07:38:20,05,10,1, 12.0,1,1, 4.027, 10548.120, 445.361, 52907.552 25/12/17,07:38:20,06,10,1, 12.0,1,1, 4.027, 10548.164, 445.364, 52907.593 25/12/17,07:38:20,07,10,1, 12.0,1,1, 4.027, 10548.271, 445.367, 52907.542 25/12/17,07:38:20,08,10,1, 12.0,1,1, 4.027, 10548.319, 445.352, 52907.560 25/12/17,07:38:20,09,10,1, 12.0,1,1, 4.027, 10548.382, 445.339, 52907.652 25/12/17,07:38:20,10,10,1, 12.0,1,1, 4.027, 10548.457, 445.332, 52907.616 25/12/17,07:38:20,11,10,1, 12.0,1,1, 4.027, 10548.514, 445.297, 52907.622 25/12/17,07:38:20,12,10,1, 12.0,1,1, 4.027, 10548.582, 445.297, 52907.725 25/12/17,07:38:20,13,10,1, 12.0,1,1, 4.027, 10548.645, 445.287, 52907.676 25/12/17,07:38:20,14,10,1, 12.0,1,1, 4.027, 10548.713, 445.311, 52907.739 25/12/17,07:38:20,15,10,1, 12.0,1,1, 4.027, 10548.790, 445.273, 52907.719 25/12/17,07:38:20,16,10,1, 12.0,1,1, 4.027, 10548.858, 445.257, 52907.671 25/12/17,07:38:20,17,10,1, 12.0,1,1, 4.027, 10548.914, 445.244, 52907.773 25/12/17,07:38:20,18,10,1, 12.0,1,1, 4.027, 10548.991, 445.222, 52907.759 25/12/17,07:38:20,19,10,1, 12.0,1,1, 4.027, 10549.060, 445.226, 52907.818 25/12/17,07:38:21,00,11,1, 12.0,1,1, 4.027, 10549.057, 445.226, 52907.818 25/12/17,07:38:21,01,11,1, 12.0,1,1, 4.027, 10549.214, 445.192, 52907.819 25/12/17,07:38:21,02,11,1, 12.0,1,1, 4.027, 10549.254, 445.166, 52907.861 25/12/17,07:38:21,03,11,1, 12.0,1,1, 4.027, 10549.316, 445.153, 52907.839 25/12/17,07:38:21,04,11,1, 12.0,1,1, 4.027, 10549.369, 445.119, 52907.922 25/12/17,07:38:21,05,11,1, 12.0,1,1, 4.027, 10549.445, 445.095, 52907.936 25/12/17,07:38:21,06,11,1, 12.0,1,1, 4.027, 10549.532, 445.077, 52907.972 25/12/17,07:38:21,07,11,1, 12.0,1,1, 4.027, 10549.587, 445.062, 52907.995 25/12/17,07:38:21,08,11,1, 12.0,1,1, 4.027, 10549.636, 445.030, 52908.034 25/12/17,07:38:21,09,11,1, 12.0,1,1, 4.027, 10549.712, 444.984, 52908.007 25/12/17,07:38:21,10,11,1, 12.0,1,1, 4.027, 10549.794, 444.977, 52907.914 25/12/17,07:38:21,11,11,1, 12.0,1,1, 4.027, 10549.853, 444.956, 52908.010 25/12/17,07:38:21,12,11,1, 12.0,1,1, 4.027, 10549.906, 444.922, 52908.005 25/12/17,07:38:21,13,11,1, 12.0,1,1, 4.027, 10549.961, 444.906, 52908.011 25/12/17,07:38:21,14,11,1, 12.0,1,1, 4.027, 10550.004, 444.863, 52908.109 25/12/17,07:38:21,15,11,1, 12.0,1,1, 4.027, 10550.077, 444.852, 52908.044 25/12/17,07:38:21,16,11,1, 12.0,1,1, 4.027, 10550.152, 444.823, 52908.077 25/12/17,07:38:21,17,11,1, 12.0,1,1, 4.027, 10550.199, 444.787, 52908.121 25/12/17,07:38:21,18,11,1, 12.0,1,1, 4.027, 10550.258, 444.744, 52908.134 25/12/17,07:38:21,19,11,1, 12.0,1,1, 4.027, 10550.313, 444.724, 52908.202 25/12/17,07:38:22,00,11,1, 12.0,1,1, 4.025, 10550.308, 444.724, 52908.202 25/12/17,07:38:22,01,11,1, 12.0,1,1, 4.025, 10550.416, 444.658, 52908.148 25/12/17,07:38:22,02,11,1, 12.0,1,1, 4.025, 10550.487, 444.651, 52908.178 25/12/17,07:38:22,03,11,1, 12.0,1,1, 4.025, 10550.519, 444.635, 52908.171 25/12/17,07:38:22,04,11,1, 12.0,1,1, 4.025, 10550.595, 444.629, 52908.198 25/12/17,07:38:22,05,11,1, 12.0,1,1, 4.025, 10550.677, 444.586, 52908.209 25/12/17,07:38:22,06,11,1, 12.0,1,1, 4.025, 10550.697, 444.550, 52908.258 25/12/17,07:38:22,07,11,1, 12.0,1,1, 4.025, 10550.788, 444.540, 52908.237 25/12/17,07:38:22,08,11,1, 12.0,1,1, 4.025, 10550.841, 444.498, 52908.258 25/12/17,07:38:22,09,11,1, 12.0,1,1, 4.025, 10550.898, 444.499, 52908.323 25/12/17,07:38:22,10,11,1, 12.0,1,1, 4.025, 10550.937, 444.497, 52908.342 25/12/17,07:38:22,11,11,1, 12.0,1,1, 4.025, 10550.988, 444.460, 52908.324 25/12/17,07:38:22,12,11,1, 12.0,1,1, 4.025, 10551.045, 444.456, 52908.410 25/12/17,07:38:22,13,11,1, 12.0,1,1, 4.025, 10551.124, 444.435, 52908.396 25/12/17,07:38:22,14,11,1, 12.0,1,1, 4.025, 10551.191, 444.409, 52908.435 25/12/17,07:38:22,15,11,1, 12.0,1,1, 4.025, 10551.254, 444.395, 52908.367 25/12/17,07:38:22,16,11,1, 12.0,1,1, 4.025, 10551.306, 444.364, 52908.351 25/12/17,07:38:22,17,11,1, 12.0,1,1, 4.025, 10551.377, 444.385, 52908.426 25/12/17,07:38:22,18,11,1, 12.0,1,1, 4.025, 10551.432, 444.367, 52908.444 25/12/17,07:38:22,19,11,1, 12.0,1,1, 4.025, 10551.497, 444.360, 52908.416 25/12/17,07:38:23,00,11,1, 11.9,1,1, 4.029, 10551.493, 444.360, 52908.416 25/12/17,07:38:23,01,11,1, 11.9,1,1, 4.029, 10551.607, 444.334, 52908.482 25/12/17,07:38:23,02,11,1, 11.9,1,1, 4.029, 10551.667, 444.324, 52908.541 25/12/17,07:38:23,03,11,1, 11.9,1,1, 4.029, 10551.735, 444.287, 52908.480 25/12/17,07:38:23,04,11,1, 11.9,1,1, 4.029, 10551.790, 444.314, 52908.549 25/12/17,07:38:23,05,11,1, 11.9,1,1, 4.029, 10551.847, 444.299, 52908.647 25/12/17,07:38:23,06,11,1, 11.9,1,1, 4.029, 10551.891, 444.308, 52908.601 25/12/17,07:38:23,07,11,1, 11.9,1,1, 4.029, 10551.970, 444.288, 52908.585 25/12/17,07:38:23,08,11,1, 11.9,1,1, 4.029, 10552.058, 444.264, 52908.586 25/12/17,07:38:23,09,11,1, 11.9,1,1, 4.029, 10552.093, 444.280, 52908.696 25/12/17,07:38:23,10,11,1, 11.9,1,1, 4.029, 10552.149, 444.249, 52908.651 25/12/17,07:38:23,11,11,1, 11.9,1,1, 4.029, 10552.191, 444.216, 52908.673 25/12/17,07:38:23,12,11,1, 11.9,1,1, 4.029, 10552.266, 444.222, 52908.697 25/12/17,07:38:23,13,11,1, 11.9,1,1, 4.029, 10552.325, 444.230, 52908.781 25/12/17,07:38:23,14,11,1, 11.9,1,1, 4.029, 10552.388, 444.196, 52908.730 25/12/17,07:38:23,15,11,1, 11.9,1,1, 4.029, 10552.440, 444.213, 52908.772 25/12/17,07:38:23,16,11,1, 11.9,1,1, 4.029, 10552.484, 444.204, 52908.812 25/12/17,07:38:23,17,11,1, 11.9,1,1, 4.029, 10552.536, 444.190, 52908.839 25/12/17,07:38:23,18,11,1, 11.9,1,1, 4.029, 10552.594, 444.182, 52908.861 25/12/17,07:38:23,19,11,1, 11.9,1,1, 4.029, 10552.650, 444.152, 52908.928 25/12/17,07:38:24,00,11,1, 11.9,1,1, 4.027, 10552.645, 444.152, 52908.928 25/12/17,07:38:24,01,11,1, 11.9,1,1, 4.027, 10552.791, 444.148, 52908.948 25/12/17,07:38:24,02,11,1, 11.9,1,1, 4.027, 10552.842, 444.120, 52908.900 25/12/17,07:38:24,03,11,1, 11.9,1,1, 4.027, 10552.890, 444.071, 52908.857 25/12/17,07:38:24,04,11,1, 11.9,1,1, 4.027, 10552.948, 444.084, 52908.902 25/12/17,07:38:24,05,11,1, 11.9,1,1, 4.027, 10552.989, 444.062, 52909.017 25/12/17,07:38:24,06,11,1, 11.9,1,1, 4.027, 10553.049, 444.065, 52909.024 25/12/17,07:38:24,07,11,1, 11.9,1,1, 4.027, 10553.099, 444.046, 52909.027 25/12/17,07:38:24,08,11,1, 11.9,1,1, 4.027, 10553.151, 444.046, 52909.058 25/12/17,07:38:24,09,11,1, 11.9,1,1, 4.027, 10553.155, 444.009, 52909.024 25/12/17,07:38:24,10,11,1, 11.9,1,1, 4.027, 10553.237, 444.014, 52909.103 25/12/17,07:38:24,11,11,1, 11.9,1,1, 4.027, 10553.249, 444.002, 52909.097 25/12/17,07:38:24,12,11,1, 11.9,1,1, 4.027, 10553.309, 443.983, 52909.112 25/12/17,07:38:24,13,11,1, 11.9,1,1, 4.027, 10553.327, 443.990, 52909.172 25/12/17,07:38:24,14,11,1, 11.9,1,1, 4.027, 10553.371, 443.965, 52909.111 25/12/17,07:38:24,15,11,1, 11.9,1,1, 4.027, 10553.398, 443.942, 52909.175 25/12/17,07:38:24,16,11,1, 11.9,1,1, 4.027, 10553.448, 443.902, 52909.149 25/12/17,07:38:24,17,11,1, 11.9,1,1, 4.027, 10553.494, 443.925, 52909.215 25/12/17,07:38:24,18,11,1, 11.9,1,1, 4.027, 10553.530, 443.907, 52909.249 25/12/17,07:38:24,19,11,1, 11.9,1,1, 4.027, 10553.589, 443.901, 52909.229 25/12/17,07:38:25,00,11,1, 11.9,1,1, 4.027, 10553.588, 443.901, 52909.229 25/12/17,07:38:25,01,11,1, 11.9,1,1, 4.027, 10553.645, 443.890, 52909.326 25/12/17,07:38:25,02,11,1, 11.9,1,1, 4.027, 10553.670, 443.861, 52909.370 25/12/17,07:38:25,03,11,1, 11.9,1,1, 4.027, 10553.716, 443.871, 52909.329 25/12/17,07:38:25,04,11,1, 11.9,1,1, 4.027, 10553.750, 443.852, 52909.321 25/12/17,07:38:25,05,11,1, 11.9,1,1, 4.027, 10553.759, 443.836, 52909.399 25/12/17,07:38:25,06,11,1, 11.9,1,1, 4.027, 10553.825, 443.877, 52909.422 25/12/17,07:38:25,07,11,1, 11.9,1,1, 4.027, 10553.824, 443.858, 52909.504 25/12/17,07:38:25,08,11,1, 11.9,1,1, 4.027, 10553.875, 443.877, 52909.453 25/12/17,07:38:25,09,11,1, 11.9,1,1, 4.027, 10553.907, 443.845, 52909.486 25/12/17,07:38:25,10,11,1, 11.9,1,1, 4.027, 10553.955, 443.843, 52909.470 25/12/17,07:38:25,11,11,1, 11.9,1,1, 4.027, 10553.959, 443.817, 52909.508 25/12/17,07:38:25,12,11,1, 11.9,1,1, 4.027, 10554.003, 443.800, 52909.558 25/12/17,07:38:25,13,11,1, 11.9,1,1, 4.027, 10554.057, 443.785, 52909.614 25/12/17,07:38:25,14,11,1, 11.9,1,1, 4.027, 10554.082, 443.790, 52909.594 25/12/17,07:38:25,15,11,1, 11.9,1,1, 4.027, 10554.116, 443.814, 52909.667 25/12/17,07:38:25,16,11,1, 11.9,1,1, 4.027, 10554.132, 443.769, 52909.666 25/12/17,07:38:25,17,11,1, 11.9,1,1, 4.027, 10554.175, 443.762, 52909.662 25/12/17,07:38:25,18,11,1, 11.9,1,1, 4.027, 10554.211, 443.720, 52909.687 25/12/17,07:38:25,19,11,1, 11.9,1,1, 4.027, 10554.251, 443.709, 52909.704 25/12/17,07:38:26,00,11,1, 12.0,1,1, 4.026, 10554.247, 443.709, 52909.704 25/12/17,07:38:26,01,11,1, 12.0,1,1, 4.026, 10554.304, 443.704, 52909.719 25/12/17,07:38:26,02,11,1, 12.0,1,1, 4.026, 10554.338, 443.672, 52909.760 25/12/17,07:38:26,03,11,1, 12.0,1,1, 4.026, 10554.359, 443.700, 52909.809 25/12/17,07:38:26,04,11,1, 12.0,1,1, 4.026, 10554.399, 443.697, 52909.803 25/12/17,07:38:26,05,11,1, 12.0,1,1, 4.026, 10554.420, 443.663, 52909.776 25/12/17,07:38:26,06,11,1, 12.0,1,1, 4.026, 10554.452, 443.663, 52909.918 25/12/17,07:38:26,07,11,1, 12.0,1,1, 4.026, 10554.493, 443.684, 52909.917 25/12/17,07:38:26,08,11,1, 12.0,1,1, 4.026, 10554.523, 443.662, 52909.965 25/12/17,07:38:26,09,11,1, 12.0,1,1, 4.026, 10554.548, 443.660, 52909.942 25/12/17,07:38:26,10,11,1, 12.0,1,1, 4.026, 10554.590, 443.637, 52909.960 25/12/17,07:38:26,11,11,1, 12.0,1,1, 4.026, 10554.626, 443.654, 52910.033 25/12/17,07:38:26,12,11,1, 12.0,1,1, 4.026, 10554.646, 443.675, 52910.066 25/12/17,07:38:26,13,11,1, 12.0,1,1, 4.026, 10554.684, 443.646, 52910.112 25/12/17,07:38:26,14,11,1, 12.0,1,1, 4.026, 10554.745, 443.626, 52910.018 25/12/17,07:38:26,15,11,1, 12.0,1,1, 4.026, 10554.769, 443.605, 52910.063 25/12/17,07:38:26,16,11,1, 12.0,1,1, 4.026, 10554.796, 443.623, 52910.163 25/12/17,07:38:26,17,11,1, 12.0,1,1, 4.026, 10554.830, 443.610, 52910.113 25/12/17,07:38:26,18,11,1, 12.0,1,1, 4.026, 10554.831, 443.602, 52910.193 25/12/17,07:38:26,19,11,1, 12.0,1,1, 4.026, 10554.911, 443.579, 52910.183 25/12/17,07:38:27,00,10,1, 11.9,1,1, 4.030, 10554.906, 443.579, 52910.183 25/12/17,07:38:27,01,10,1, 11.9,1,1, 4.030, 10554.947, 443.567, 52910.289 25/12/17,07:38:27,02,10,1, 11.9,1,1, 4.030, 10554.973, 443.556, 52910.259 25/12/17,07:38:27,03,10,1, 11.9,1,1, 4.030, 10555.011, 443.533, 52910.258 25/12/17,07:38:27,04,10,1, 11.9,1,1, 4.030, 10555.041, 443.536, 52910.256 25/12/17,07:38:27,05,10,1, 11.9,1,1, 4.030, 10555.077, 443.521, 52910.272 25/12/17,07:38:27,06,10,1, 11.9,1,1, 4.030, 10555.106, 443.538, 52910.320 25/12/17,07:38:27,07,10,1, 11.9,1,1, 4.030, 10555.096, 443.493, 52910.421 25/12/17,07:38:27,08,10,1, 11.9,1,1, 4.030, 10555.149, 443.514, 52910.395 25/12/17,07:38:27,09,10,1, 11.9,1,1, 4.030, 10555.198, 443.485, 52910.409 25/12/17,07:38:27,10,10,1, 11.9,1,1, 4.030, 10555.214, 443.474, 52910.376 25/12/17,07:38:27,11,10,1, 11.9,1,1, 4.030, 10555.237, 443.473, 52910.407 25/12/17,07:38:27,12,10,1, 11.9,1,1, 4.030, 10555.277, 443.461, 52910.446 25/12/17,07:38:27,13,10,1, 11.9,1,1, 4.030, 10555.283, 443.501, 52910.528 25/12/17,07:38:27,14,10,1, 11.9,1,1, 4.030, 10555.347, 443.488, 52910.531 25/12/17,07:38:27,15,10,1, 11.9,1,1, 4.030, 10555.367, 443.491, 52910.559 25/12/17,07:38:27,16,10,1, 11.9,1,1, 4.030, 10555.400, 443.487, 52910.678 25/12/17,07:38:27,17,10,1, 11.9,1,1, 4.030, 10555.418, 443.467, 52910.595 25/12/17,07:38:27,18,10,1, 11.9,1,1, 4.030, 10555.453, 443.487, 52910.687 25/12/17,07:38:27,19,10,1, 11.9,1,1, 4.030, 10555.451, 443.473, 52910.651 25/12/17,07:38:28,00,10,1, 11.9,1,1, 4.027, 10555.449, 443.473, 52910.651 25/12/17,07:38:28,01,10,1, 11.9,1,1, 4.027, 10555.553, 443.456, 52910.697 25/12/17,07:38:28,02,10,1, 11.9,1,1, 4.027, 10555.566, 443.455, 52910.696 25/12/17,07:38:28,03,10,1, 11.9,1,1, 4.027, 10555.611, 443.490, 52910.684 25/12/17,07:38:28,04,10,1, 11.9,1,1, 4.027, 10555.625, 443.455, 52910.748 25/12/17,07:38:28,05,10,1, 11.9,1,1, 4.027, 10555.663, 443.484, 52910.841 25/12/17,07:38:28,06,10,1, 11.9,1,1, 4.027, 10555.694, 443.481, 52910.864 25/12/17,07:38:28,07,10,1, 11.9,1,1, 4.027, 10555.745, 443.492, 52910.862 25/12/17,07:38:28,08,10,1, 11.9,1,1, 4.027, 10555.748, 443.505, 52910.993 25/12/17,07:38:28,09,10,1, 11.9,1,1, 4.027, 10555.776, 443.508, 52910.916 25/12/17,07:38:28,10,10,1, 11.9,1,1, 4.027, 10555.801, 443.538, 52910.959 25/12/17,07:38:28,11,10,1, 11.9,1,1, 4.027, 10555.837, 443.529, 52911.032 25/12/17,07:38:28,12,10,1, 11.9,1,1, 4.027, 10555.855, 443.544, 52911.003 25/12/17,07:38:28,13,10,1, 11.9,1,1, 4.027, 10555.908, 443.551, 52911.022 25/12/17,07:38:28,14,10,1, 11.9,1,1, 4.027, 10555.928, 443.563, 52911.062 25/12/17,07:38:28,15,10,1, 11.9,1,1, 4.027, 10555.939, 443.568, 52911.284 25/12/17,07:38:28,16,10,1, 11.9,1,1, 4.027, 10555.998, 443.585, 52911.197 25/12/17,07:38:28,17,10,1, 11.9,1,1, 4.027, 10556.018, 443.579, 52911.169 25/12/17,07:38:28,18,10,1, 11.9,1,1, 4.027, 10556.036, 443.585, 52911.188 25/12/17,07:38:28,19,10,1, 11.9,1,1, 4.027, 10556.080, 443.614, 52911.227 25/12/17,07:38:29,00,11,1, 11.9,1,1, 4.027, 10556.074, 443.614, 52911.227 25/12/17,07:38:29,01,11,1, 11.9,1,1, 4.027, 10556.118, 443.621, 52911.356 25/12/17,07:38:29,02,11,1, 11.9,1,1, 4.027, 10556.148, 443.639, 52911.360 25/12/17,07:38:29,03,11,1, 11.9,1,1, 4.027, 10556.197, 443.626, 52911.303 25/12/17,07:38:29,04,11,1, 11.9,1,1, 4.027, 10556.208, 443.649, 52911.301 25/12/17,07:38:29,05,11,1, 11.9,1,1, 4.027, 10556.238, 443.659, 52911.396 25/12/17,07:38:29,06,11,1, 11.9,1,1, 4.027, 10556.269, 443.660, 52911.340 25/12/17,07:38:29,07,11,1, 11.9,1,1, 4.027, 10556.268, 443.666, 52911.385 25/12/17,07:38:29,08,11,1, 11.9,1,1, 4.027, 10556.308, 443.698, 52911.476 25/12/17,07:38:29,09,11,1, 11.9,1,1, 4.027, 10556.345, 443.716, 52911.422 25/12/17,07:38:29,10,11,1, 11.9,1,1, 4.027, 10556.351, 443.706, 52911.491 25/12/17,07:38:29,11,11,1, 11.9,1,1, 4.027, 10556.389, 443.698, 52911.516 25/12/17,07:38:29,12,11,1, 11.9,1,1, 4.027, 10556.447, 443.738, 52911.602 25/12/17,07:38:29,13,11,1, 11.9,1,1, 4.027, 10556.418, 443.754, 52911.558 25/12/17,07:38:29,14,11,1, 11.9,1,1, 4.027, 10556.455, 443.771, 52911.711 25/12/17,07:38:29,15,11,1, 11.9,1,1, 4.027, 10556.496, 443.772, 52911.651 25/12/17,07:38:29,16,11,1, 11.9,1,1, 4.027, 10556.530, 443.797, 52911.642 25/12/17,07:38:29,17,11,1, 11.9,1,1, 4.027, 10556.557, 443.807, 52911.626 25/12/17,07:38:29,18,11,1, 11.9,1,1, 4.027, 10556.591, 443.810, 52911.675 25/12/17,07:38:29,19,11,1, 11.9,1,1, 4.027, 10556.597, 443.793, 52911.691 25/12/17,07:38:30,00,11,1, 12.0,1,1, 4.027, 10556.592, 443.793, 52911.691 25/12/17,07:38:30,01,11,1, 12.0,1,1, 4.027, 10556.691, 443.864, 52911.786 25/12/17,07:38:30,02,11,1, 12.0,1,1, 4.027, 10556.712, 443.887, 52911.841 25/12/17,07:38:30,03,11,1, 12.0,1,1, 4.027, 10556.705, 443.896, 52911.840 25/12/17,07:38:30,04,11,1, 12.0,1,1, 4.027, 10556.762, 443.900, 52911.870 25/12/17,07:38:30,05,11,1, 12.0,1,1, 4.027, 10556.784, 443.926, 52911.863 25/12/17,07:38:30,06,11,1, 12.0,1,1, 4.027, 10556.790, 443.929, 52911.953 25/12/17,07:38:30,07,11,1, 12.0,1,1, 4.027, 10556.837, 443.929, 52911.894 25/12/17,07:38:30,08,11,1, 12.0,1,1, 4.027, 10556.846, 443.963, 52911.941 25/12/17,07:38:30,09,11,1, 12.0,1,1, 4.027, 10556.839, 443.984, 52912.036 25/12/17,07:38:30,10,11,1, 12.0,1,1, 4.027, 10556.905, 444.013, 52911.987 25/12/17,07:38:30,11,11,1, 12.0,1,1, 4.027, 10556.936, 444.026, 52912.102 25/12/17,07:38:30,12,11,1, 12.0,1,1, 4.027, 10556.986, 444.020, 52912.012 25/12/17,07:38:30,13,11,1, 12.0,1,1, 4.027, 10557.003, 444.037, 52912.078 25/12/17,07:38:30,14,11,1, 12.0,1,1, 4.027, 10557.009, 444.060, 52912.155 25/12/17,07:38:30,15,11,1, 12.0,1,1, 4.027, 10557.041, 444.075, 52912.134 25/12/17,07:38:30,16,11,1, 12.0,1,1, 4.027, 10557.055, 444.128, 52912.217 25/12/17,07:38:30,17,11,1, 12.0,1,1, 4.027, 10557.108, 444.102, 52912.232 25/12/17,07:38:30,18,11,1, 12.0,1,1, 4.027, 10557.111, 444.126, 52912.222 25/12/17,07:38:30,19,11,1, 12.0,1,1, 4.027, 10557.154, 444.152, 52912.230 25/12/17,07:38:31,00,10,1, 11.9,1,1, 4.026, 10557.151, 444.152, 52912.230 25/12/17,07:38:31,01,10,1, 11.9,1,1, 4.026, 10557.196, 444.145, 52912.318 25/12/17,07:38:31,02,10,1, 11.9,1,1, 4.026, 10557.259, 444.176, 52912.405 25/12/17,07:38:31,03,10,1, 11.9,1,1, 4.026, 10557.290, 444.182, 52912.394 25/12/17,07:38:31,04,10,1, 11.9,1,1, 4.026, 10557.308, 444.185, 52912.360 25/12/17,07:38:31,05,10,1, 11.9,1,1, 4.026, 10557.322, 444.169, 52912.333 25/12/17,07:38:31,06,10,1, 11.9,1,1, 4.026, 10557.353, 444.207, 52912.444 25/12/17,07:38:31,07,10,1, 11.9,1,1, 4.026, 10557.370, 444.208, 52912.450 25/12/17,07:38:31,08,10,1, 11.9,1,1, 4.026, 10557.431, 444.216, 52912.439 25/12/17,07:38:31,09,10,1, 11.9,1,1, 4.026, 10557.474, 444.235, 52912.526 25/12/17,07:38:31,10,10,1, 11.9,1,1, 4.026, 10557.527, 444.255, 52912.557 25/12/17,07:38:31,11,10,1, 11.9,1,1, 4.026, 10557.535, 444.250, 52912.580 25/12/17,07:38:31,12,10,1, 11.9,1,1, 4.026, 10557.560, 444.275, 52912.540 25/12/17,07:38:31,13,10,1, 11.9,1,1, 4.026, 10557.605, 444.283, 52912.629 25/12/17,07:38:31,14,10,1, 11.9,1,1, 4.026, 10557.626, 444.257, 52912.628 25/12/17,07:38:31,15,10,1, 11.9,1,1, 4.026, 10557.672, 444.255, 52912.626 25/12/17,07:38:31,16,10,1, 11.9,1,1, 4.026, 10557.714, 444.314, 52912.790 25/12/17,07:38:31,17,10,1, 11.9,1,1, 4.026, 10557.761, 444.309, 52912.702 25/12/17,07:38:31,18,10,1, 11.9,1,1, 4.026, 10557.794, 444.309, 52912.699 25/12/17,07:38:31,19,10,1, 11.9,1,1, 4.026, 10557.836, 444.322, 52912.763 25/12/17,07:38:32,00,11,1, 12.0,1,1, 4.027, 10557.835, 444.322, 52912.763 25/12/17,07:38:32,01,11,1, 12.0,1,1, 4.027, 10557.918, 444.312, 52912.724 25/12/17,07:38:32,02,11,1, 12.0,1,1, 4.027, 10557.927, 444.310, 52912.795 25/12/17,07:38:32,03,11,1, 12.0,1,1, 4.027, 10557.947, 444.325, 52912.827 25/12/17,07:38:32,04,11,1, 12.0,1,1, 4.027, 10557.995, 444.319, 52912.866 25/12/17,07:38:32,05,11,1, 12.0,1,1, 4.027, 10558.046, 444.349, 52912.872 25/12/17,07:38:32,06,11,1, 12.0,1,1, 4.027, 10558.071, 444.350, 52912.878 25/12/17,07:38:32,07,11,1, 12.0,1,1, 4.027, 10558.084, 444.372, 52912.877 25/12/17,07:38:32,08,11,1, 12.0,1,1, 4.027, 10558.108, 444.396, 52912.958 25/12/17,07:38:32,09,11,1, 12.0,1,1, 4.027, 10558.148, 444.390, 52912.926 25/12/17,07:38:32,10,11,1, 12.0,1,1, 4.027, 10558.192, 444.385, 52913.003 25/12/17,07:38:32,11,11,1, 12.0,1,1, 4.027, 10558.212, 444.393, 52912.979 25/12/17,07:38:32,12,11,1, 12.0,1,1, 4.027, 10558.247, 444.400, 52913.003 25/12/17,07:38:32,13,11,1, 12.0,1,1, 4.027, 10558.283, 444.412, 52913.043 25/12/17,07:38:32,14,11,1, 12.0,1,1, 4.027, 10558.321, 444.376, 52913.046 25/12/17,07:38:32,15,11,1, 12.0,1,1, 4.027, 10558.352, 444.394, 52913.108 25/12/17,07:38:32,16,11,1, 12.0,1,1, 4.027, 10558.377, 444.366, 52913.088 25/12/17,07:38:32,17,11,1, 12.0,1,1, 4.027, 10558.430, 444.384, 52913.116 25/12/17,07:38:32,18,11,1, 12.0,1,1, 4.027, 10558.463, 444.381, 52913.130 25/12/17,07:38:32,19,11,1, 12.0,1,1, 4.027, 10558.482, 444.382, 52913.165 25/12/17,07:38:33,00,11,1, 11.9,1,1, 4.030, 10558.478, 444.382, 52913.165 25/12/17,07:38:33,01,11,1, 11.9,1,1, 4.030, 10558.536, 444.367, 52913.215 25/12/17,07:38:33,02,11,1, 11.9,1,1, 4.030, 10558.581, 444.364, 52913.182 25/12/17,07:38:33,03,11,1, 11.9,1,1, 4.030, 10558.628, 444.356, 52913.182 25/12/17,07:38:33,04,11,1, 11.9,1,1, 4.030, 10558.676, 444.353, 52913.046 25/12/17,07:38:33,05,11,1, 11.9,1,1, 4.030, 10558.684, 444.352, 52913.238 25/12/17,07:38:33,06,11,1, 11.9,1,1, 4.030, 10558.723, 444.370, 52913.290 25/12/17,07:38:33,07,11,1, 11.9,1,1, 4.030, 10558.749, 444.375, 52913.280 25/12/17,07:38:33,08,11,1, 11.9,1,1, 4.030, 10558.793, 444.362, 52913.320 25/12/17,07:38:33,09,11,1, 11.9,1,1, 4.030, 10558.820, 444.387, 52913.336 25/12/17,07:38:33,10,11,1, 11.9,1,1, 4.030, 10558.860, 444.380, 52913.283 25/12/17,07:38:33,11,11,1, 11.9,1,1, 4.030, 10558.894, 444.377, 52913.321 25/12/17,07:38:33,12,11,1, 11.9,1,1, 4.030, 10558.931, 444.380, 52913.264 25/12/17,07:38:33,13,11,1, 11.9,1,1, 4.030, 10558.947, 444.412, 52913.332 25/12/17,07:38:33,14,11,1, 11.9,1,1, 4.030, 10559.001, 444.426, 52913.395 25/12/17,07:38:33,15,11,1, 11.9,1,1, 4.030, 10559.045, 444.408, 52913.403 25/12/17,07:38:33,16,11,1, 11.9,1,1, 4.030, 10559.086, 444.438, 52913.393 25/12/17,07:38:33,17,11,1, 11.9,1,1, 4.030, 10559.123, 444.456, 52913.451 25/12/17,07:38:33,18,11,1, 11.9,1,1, 4.030, 10559.168, 444.469, 52913.434 25/12/17,07:38:33,19,11,1, 11.9,1,1, 4.030, 10559.207, 444.479, 52913.438 25/12/17,07:38:34,00,11,1, 11.9,1,1, 4.030, 10559.204, 444.479, 52913.438 25/12/17,07:38:34,01,11,1, 11.9,1,1, 4.030, 10559.309, 444.535, 52913.532 25/12/17,07:38:34,02,11,1, 11.9,1,1, 4.030, 10559.322, 444.522, 52913.505 25/12/17,07:38:34,03,11,1, 11.9,1,1, 4.030, 10559.356, 444.540, 52913.520 25/12/17,07:38:34,04,11,1, 11.9,1,1, 4.030, 10559.386, 444.554, 52913.640 25/12/17,07:38:34,05,11,1, 11.9,1,1, 4.030, 10559.431, 444.567, 52913.522 25/12/17,07:38:34,06,11,1, 11.9,1,1, 4.030, 10559.464, 444.596, 52913.612 25/12/17,07:38:34,07,11,1, 11.9,1,1, 4.030, 10559.506, 444.618, 52913.602 25/12/17,07:38:34,08,11,1, 11.9,1,1, 4.030, 10559.553, 444.639, 52913.614 25/12/17,07:38:34,09,11,1, 11.9,1,1, 4.030, 10559.563, 444.636, 52913.630 25/12/17,07:38:34,10,11,1, 11.9,1,1, 4.030, 10559.591, 444.628, 52913.618 25/12/17,07:38:34,11,11,1, 11.9,1,1, 4.030, 10559.656, 444.662, 52913.683 25/12/17,07:38:34,12,11,1, 11.9,1,1, 4.030, 10559.664, 444.675, 52913.661 25/12/17,07:38:34,13,11,1, 11.9,1,1, 4.030, 10559.734, 444.704, 52913.698 25/12/17,07:38:34,14,11,1, 11.9,1,1, 4.030, 10559.745, 444.740, 52913.731 25/12/17,07:38:34,15,11,1, 11.9,1,1, 4.030, 10559.801, 444.740, 52913.740 25/12/17,07:38:34,16,11,1, 11.9,1,1, 4.030, 10559.834, 444.761, 52913.771 25/12/17,07:38:34,17,11,1, 11.9,1,1, 4.030, 10559.861, 444.777, 52913.792 25/12/17,07:38:34,18,11,1, 11.9,1,1, 4.030, 10559.903, 444.802, 52913.820 25/12/17,07:38:34,19,11,1, 11.9,1,1, 4.030, 10559.927, 444.819, 52913.836 25/12/17,07:38:35,00,11,1, 11.9,1,1, 4.029, 10559.921, 444.819, 52913.836 25/12/17,07:38:35,01,11,1, 11.9,1,1, 4.029, 10560.005, 444.853, 52913.879 25/12/17,07:38:35,02,11,1, 11.9,1,1, 4.029, 10560.043, 444.833, 52913.921 25/12/17,07:38:35,03,11,1, 11.9,1,1, 4.029, 10560.092, 444.878, 52913.899 25/12/17,07:38:35,04,11,1, 11.9,1,1, 4.029, 10560.118, 444.908, 52913.841 25/12/17,07:38:35,05,11,1, 11.9,1,1, 4.029, 10560.169, 444.914, 52913.929 25/12/17,07:38:35,06,11,1, 11.9,1,1, 4.029, 10560.182, 444.938, 52913.886 25/12/17,07:38:35,07,11,1, 11.9,1,1, 4.029, 10560.224, 444.942, 52913.919 25/12/17,07:38:35,08,11,1, 11.9,1,1, 4.029, 10560.267, 444.977, 52914.070 25/12/17,07:38:35,09,11,1, 11.9,1,1, 4.029, 10560.342, 444.962, 52914.052 25/12/17,07:38:35,10,11,1, 11.9,1,1, 4.029, 10560.341, 444.989, 52914.026 25/12/17,07:38:35,11,11,1, 11.9,1,1, 4.029, 10560.405, 445.019, 52914.031 25/12/17,07:38:35,12,11,1, 11.9,1,1, 4.029, 10560.418, 445.035, 52914.088 25/12/17,07:38:35,13,11,1, 11.9,1,1, 4.029, 10560.459, 445.058, 52914.025 25/12/17,07:38:35,14,11,1, 11.9,1,1, 4.029, 10560.500, 445.072, 52914.058 25/12/17,07:38:35,15,11,1, 11.9,1,1, 4.029, 10560.534, 445.052, 52914.082 25/12/17,07:38:35,16,11,1, 11.9,1,1, 4.029, 10560.555, 445.097, 52914.076 25/12/17,07:38:35,17,11,1, 11.9,1,1, 4.029, 10560.568, 445.110, 52914.146 25/12/17,07:38:35,18,11,1, 11.9,1,1, 4.029, 10560.619, 445.128, 52914.153 25/12/17,07:38:35,19,11,1, 11.9,1,1, 4.029, 10560.638, 445.137, 52914.058 25/12/17,07:38:36,00,11,1, 11.9,1,1, 4.029, 10560.631, 445.137, 52914.058 25/12/17,07:38:36,01,11,1, 11.9,1,1, 4.029, 10560.723, 445.162, 52914.151 25/12/17,07:38:36,02,11,1, 11.9,1,1, 4.029, 10560.725, 445.204, 52914.206 25/12/17,07:38:36,03,11,1, 11.9,1,1, 4.029, 10560.771, 445.217, 52914.223 25/12/17,07:38:36,04,11,1, 11.9,1,1, 4.029, 10560.791, 445.235, 52914.196 25/12/17,07:38:36,05,11,1, 11.9,1,1, 4.029, 10560.825, 445.250, 52914.228 25/12/17,07:38:36,06,11,1, 11.9,1,1, 4.029, 10560.840, 445.261, 52914.207 25/12/17,07:38:36,07,11,1, 11.9,1,1, 4.029, 10560.867, 445.269, 52914.251 25/12/17,07:38:36,08,11,1, 11.9,1,1, 4.029, 10560.896, 445.274, 52914.257 25/12/17,07:38:36,09,11,1, 11.9,1,1, 4.029, 10560.905, 445.303, 52914.225 25/12/17,07:38:36,10,11,1, 11.9,1,1, 4.029, 10560.968, 445.309, 52914.325 25/12/17,07:38:36,11,11,1, 11.9,1,1, 4.029, 10560.950, 445.312, 52914.301 25/12/17,07:38:36,12,11,1, 11.9,1,1, 4.029, 10560.986, 445.315, 52914.281 25/12/17,07:38:36,13,11,1, 11.9,1,1, 4.029, 10561.014, 445.321, 52914.266 25/12/17,07:38:36,14,11,1, 11.9,1,1, 4.029, 10561.042, 445.306, 52914.290 25/12/17,07:38:36,15,11,1, 11.9,1,1, 4.029, 10561.078, 445.335, 52914.357 25/12/17,07:38:36,16,11,1, 11.9,1,1, 4.029, 10561.094, 445.345, 52914.336 25/12/17,07:38:36,17,11,1, 11.9,1,1, 4.029, 10561.098, 445.354, 52914.372 25/12/17,07:38:36,18,11,1, 11.9,1,1, 4.029, 10561.117, 445.355, 52914.378 25/12/17,07:38:36,19,11,1, 11.9,1,1, 4.029, 10561.149, 445.393, 52914.397 25/12/17,07:38:37,00,11,1, 12.0,1,1, 4.027, 10561.148, 445.393, 52914.397 25/12/17,07:38:37,01,11,1, 12.0,1,1, 4.027, 10561.186, 445.368, 52914.371 25/12/17,07:38:37,02,11,1, 12.0,1,1, 4.027, 10561.229, 445.384, 52914.383 25/12/17,07:38:37,03,11,1, 12.0,1,1, 4.027, 10561.229, 445.405, 52914.482 25/12/17,07:38:37,04,11,1, 12.0,1,1, 4.027, 10561.236, 445.372, 52914.488 25/12/17,07:38:37,05,11,1, 12.0,1,1, 4.027, 10561.294, 445.389, 52914.482 25/12/17,07:38:37,06,11,1, 12.0,1,1, 4.027, 10561.296, 445.408, 52914.416 25/12/17,07:38:37,07,11,1, 12.0,1,1, 4.027, 10561.306, 445.400, 52914.410 25/12/17,07:38:37,08,11,1, 12.0,1,1, 4.027, 10561.317, 445.409, 52914.522 25/12/17,07:38:37,09,11,1, 12.0,1,1, 4.027, 10561.381, 445.395, 52914.469 25/12/17,07:38:37,10,11,1, 12.0,1,1, 4.027, 10561.381, 445.418, 52914.509 25/12/17,07:38:37,11,11,1, 12.0,1,1, 4.027, 10561.394, 445.439, 52914.557 25/12/17,07:38:37,12,11,1, 12.0,1,1, 4.027, 10561.405, 445.392, 52914.544 25/12/17,07:38:37,13,11,1, 12.0,1,1, 4.027, 10561.423, 445.411, 52914.558 25/12/17,07:38:37,14,11,1, 12.0,1,1, 4.027, 10561.443, 445.438, 52914.541 25/12/17,07:38:37,15,11,1, 12.0,1,1, 4.027, 10561.459, 445.445, 52914.563 25/12/17,07:38:37,16,11,1, 12.0,1,1, 4.027, 10561.500, 445.448, 52914.514 25/12/17,07:38:37,17,11,1, 12.0,1,1, 4.027, 10561.515, 445.417, 52914.568 25/12/17,07:38:37,18,11,1, 12.0,1,1, 4.027, 10561.556, 445.430, 52914.565 25/12/17,07:38:37,19,11,1, 12.0,1,1, 4.027, 10561.562, 445.437, 52914.574 25/12/17,07:38:38,00,11,1, 11.9,1,1, 4.030, 10561.557, 445.437, 52914.574 25/12/17,07:38:38,01,11,1, 11.9,1,1, 4.030, 10561.621, 445.438, 52914.571 25/12/17,07:38:38,02,11,1, 11.9,1,1, 4.030, 10561.643, 445.435, 52914.682 25/12/17,07:38:38,03,11,1, 11.9,1,1, 4.030, 10561.698, 445.415, 52914.496 25/12/17,07:38:38,04,11,1, 11.9,1,1, 4.030, 10561.730, 445.405, 52914.692 25/12/17,07:38:38,05,11,1, 11.9,1,1, 4.030, 10561.726, 445.403, 52914.688 25/12/17,07:38:38,06,11,1, 11.9,1,1, 4.030, 10561.734, 445.393, 52914.682 25/12/17,07:38:38,07,11,1, 11.9,1,1, 4.030, 10561.775, 445.403, 52914.679 25/12/17,07:38:38,08,11,1, 11.9,1,1, 4.030, 10561.753, 445.408, 52914.734 25/12/17,07:38:38,09,11,1, 11.9,1,1, 4.030, 10561.832, 445.356, 52914.667 25/12/17,07:38:38,10,11,1, 11.9,1,1, 4.030, 10561.857, 445.352, 52914.678 25/12/17,07:38:38,11,11,1, 11.9,1,1, 4.030, 10561.878, 445.325, 52914.714 25/12/17,07:38:38,12,11,1, 11.9,1,1, 4.030, 10561.930, 445.309, 52914.688 25/12/17,07:38:38,13,11,1, 11.9,1,1, 4.030, 10561.921, 445.331, 52914.726 25/12/17,07:38:38,14,11,1, 11.9,1,1, 4.030, 10561.958, 445.312, 52914.689 25/12/17,07:38:38,15,11,1, 11.9,1,1, 4.030, 10561.988, 445.281, 52914.718 25/12/17,07:38:38,16,11,1, 11.9,1,1, 4.030, 10562.005, 445.261, 52914.784 25/12/17,07:38:38,17,11,1, 11.9,1,1, 4.030, 10562.037, 445.230, 52914.725 25/12/17,07:38:38,18,11,1, 11.9,1,1, 4.030, 10562.079, 445.225, 52914.773 25/12/17,07:38:38,19,11,1, 11.9,1,1, 4.030, 10562.088, 445.182, 52914.784 25/12/17,07:38:39,00,11,1, 12.0,1,1, 4.027, 10562.083, 445.182, 52914.784 25/12/17,07:38:39,01,11,1, 12.0,1,1, 4.027, 10562.156, 445.188, 52914.727 25/12/17,07:38:39,02,11,1, 12.0,1,1, 4.027, 10562.211, 445.177, 52914.837 25/12/17,07:38:39,03,11,1, 12.0,1,1, 4.027, 10562.195, 445.145, 52914.767 25/12/17,07:38:39,04,11,1, 12.0,1,1, 4.027, 10562.226, 445.100, 52914.750 25/12/17,07:38:39,05,11,1, 12.0,1,1, 4.027, 10562.253, 445.082, 52914.734 25/12/17,07:38:39,06,11,1, 12.0,1,1, 4.027, 10562.307, 445.107, 52914.790 25/12/17,07:38:39,07,11,1, 12.0,1,1, 4.027, 10562.332, 445.077, 52914.809 25/12/17,07:38:39,08,11,1, 12.0,1,1, 4.027, 10562.370, 445.058, 52914.789 25/12/17,07:38:39,09,11,1, 12.0,1,1, 4.027, 10562.404, 445.064, 52914.823 25/12/17,07:38:39,10,11,1, 12.0,1,1, 4.027, 10562.415, 445.039, 52914.811 25/12/17,07:38:39,11,11,1, 12.0,1,1, 4.027, 10562.477, 445.015, 52914.860 25/12/17,07:38:39,12,11,1, 12.0,1,1, 4.027, 10562.476, 445.009, 52914.872 25/12/17,07:38:39,13,11,1, 12.0,1,1, 4.027, 10562.526, 444.983, 52914.856 25/12/17,07:38:39,14,11,1, 12.0,1,1, 4.027, 10562.534, 444.988, 52914.823 25/12/17,07:38:39,15,11,1, 12.0,1,1, 4.027, 10562.554, 444.947, 52914.766 25/12/17,07:38:39,16,11,1, 12.0,1,1, 4.027, 10562.601, 444.933, 52914.790 25/12/17,07:38:39,17,11,1, 12.0,1,1, 4.027, 10562.641, 444.927, 52914.854 25/12/17,07:38:39,18,11,1, 12.0,1,1, 4.027, 10562.639, 444.916, 52914.880 25/12/17,07:38:39,19,11,1, 12.0,1,1, 4.027, 10562.658, 444.886, 52914.860 25/12/17,07:38:40,00,11,1, 11.9,1,1, 4.027, 10562.658, 444.886, 52914.860 25/12/17,07:38:40,01,11,1, 11.9,1,1, 4.027, 10562.707, 444.861, 52914.906 25/12/17,07:38:40,02,11,1, 11.9,1,1, 4.027, 10562.743, 444.862, 52914.924 25/12/17,07:38:40,03,11,1, 11.9,1,1, 4.027, 10562.781, 444.830, 52914.848 25/12/17,07:38:40,04,11,1, 11.9,1,1, 4.027, 10562.809, 444.846, 52914.928 25/12/17,07:38:40,05,11,1, 11.9,1,1, 4.027, 10562.827, 444.790, 52914.881 25/12/17,07:38:40,06,11,1, 11.9,1,1, 4.027, 10562.830, 444.781, 52914.940 25/12/17,07:38:40,07,11,1, 11.9,1,1, 4.027, 10562.864, 444.799, 52914.916 25/12/17,07:38:40,08,11,1, 11.9,1,1, 4.027, 10562.888, 444.764, 52914.858 25/12/17,07:38:40,09,11,1, 11.9,1,1, 4.027, 10562.914, 444.729, 52914.827 25/12/17,07:38:40,10,11,1, 11.9,1,1, 4.027, 10562.949, 444.729, 52914.986 25/12/17,07:38:40,11,11,1, 11.9,1,1, 4.027, 10562.984, 444.720, 52914.969 25/12/17,07:38:40,12,11,1, 11.9,1,1, 4.027, 10563.029, 444.722, 52915.009 25/12/17,07:38:40,13,11,1, 11.9,1,1, 4.027, 10563.030, 444.686, 52915.019 25/12/17,07:38:40,14,11,1, 11.9,1,1, 4.027, 10563.061, 444.674, 52914.982 25/12/17,07:38:40,15,11,1, 11.9,1,1, 4.027, 10563.093, 444.662, 52914.923 25/12/17,07:38:40,16,11,1, 11.9,1,1, 4.027, 10563.113, 444.655, 52915.006 25/12/17,07:38:40,17,11,1, 11.9,1,1, 4.027, 10563.153, 444.607, 52915.015 25/12/17,07:38:40,18,11,1, 11.9,1,1, 4.027, 10563.160, 444.602, 52915.023 25/12/17,07:38:40,19,11,1, 11.9,1,1, 4.027, 10563.177, 444.570, 52914.943 25/12/17,07:38:41,00,11,1, 12.0,1,1, 4.027, 10563.176, 444.570, 52914.943 25/12/17,07:38:41,01,11,1, 12.0,1,1, 4.027, 10563.164, 444.515, 52915.050 25/12/17,07:38:41,02,11,1, 12.0,1,1, 4.027, 10563.228, 444.482, 52914.972 25/12/17,07:38:41,03,11,1, 12.0,1,1, 4.027, 10563.271, 444.478, 52915.009 25/12/17,07:38:41,04,11,1, 12.0,1,1, 4.027, 10563.317, 444.433, 52915.052 25/12/17,07:38:41,05,11,1, 12.0,1,1, 4.027, 10563.322, 444.448, 52915.033 25/12/17,07:38:41,06,11,1, 12.0,1,1, 4.027, 10563.341, 444.400, 52915.106 25/12/17,07:38:41,07,11,1, 12.0,1,1, 4.027, 10563.350, 444.376, 52915.035 25/12/17,07:38:41,08,11,1, 12.0,1,1, 4.027, 10563.352, 444.368, 52915.057 25/12/17,07:38:41,09,11,1, 12.0,1,1, 4.027, 10563.402, 444.346, 52915.039 25/12/17,07:38:41,10,11,1, 12.0,1,1, 4.027, 10563.400, 444.339, 52915.077 25/12/17,07:38:41,11,11,1, 12.0,1,1, 4.027, 10563.415, 444.322, 52915.068 25/12/17,07:38:41,12,11,1, 12.0,1,1, 4.027, 10563.410, 444.281, 52915.125 25/12/17,07:38:41,13,11,1, 12.0,1,1, 4.027, 10563.424, 444.274, 52915.056 25/12/17,07:38:41,14,11,1, 12.0,1,1, 4.027, 10563.439, 444.245, 52915.115 25/12/17,07:38:41,15,11,1, 12.0,1,1, 4.027, 10563.484, 444.222, 52915.084 25/12/17,07:38:41,16,11,1, 12.0,1,1, 4.027, 10563.450, 444.179, 52915.033 25/12/17,07:38:41,17,11,1, 12.0,1,1, 4.027, 10563.476, 444.170, 52915.085 25/12/17,07:38:41,18,11,1, 12.0,1,1, 4.027, 10563.488, 444.169, 52915.142 25/12/17,07:38:41,19,11,1, 12.0,1,1, 4.027, 10563.506, 444.168, 52915.212 25/12/17,07:38:42,00,11,1, 12.0,1,1, 4.029, 10563.501, 444.168, 52915.212 25/12/17,07:38:42,01,11,1, 12.0,1,1, 4.029, 10563.551, 444.109, 52915.148 25/12/17,07:38:42,02,11,1, 12.0,1,1, 4.029, 10563.556, 444.091, 52915.142 25/12/17,07:38:42,03,11,1, 12.0,1,1, 4.029, 10563.567, 444.064, 52915.199 25/12/17,07:38:42,04,11,1, 12.0,1,1, 4.029, 10563.573, 444.028, 52915.193 25/12/17,07:38:42,05,11,1, 12.0,1,1, 4.029, 10563.598, 444.020, 52915.232 25/12/17,07:38:42,06,11,1, 12.0,1,1, 4.029, 10563.615, 443.993, 52915.178 25/12/17,07:38:42,07,11,1, 12.0,1,1, 4.029, 10563.618, 443.987, 52915.206 25/12/17,07:38:42,08,11,1, 12.0,1,1, 4.029, 10563.633, 443.942, 52915.211 25/12/17,07:38:42,09,11,1, 12.0,1,1, 4.029, 10563.622, 443.941, 52915.211 25/12/17,07:38:42,10,11,1, 12.0,1,1, 4.029, 10563.657, 443.884, 52915.138 25/12/17,07:38:42,11,11,1, 12.0,1,1, 4.029, 10563.653, 443.848, 52915.186 25/12/17,07:38:42,12,11,1, 12.0,1,1, 4.029, 10563.679, 443.828, 52915.257 25/12/17,07:38:42,13,11,1, 12.0,1,1, 4.029, 10563.655, 443.801, 52915.273 25/12/17,07:38:42,14,11,1, 12.0,1,1, 4.029, 10563.686, 443.787, 52915.298 25/12/17,07:38:42,15,11,1, 12.0,1,1, 4.029, 10563.688, 443.780, 52915.227 25/12/17,07:38:42,16,11,1, 12.0,1,1, 4.029, 10563.703, 443.704, 52915.289 25/12/17,07:38:42,17,11,1, 12.0,1,1, 4.029, 10563.700, 443.703, 52915.272 25/12/17,07:38:42,18,11,1, 12.0,1,1, 4.029, 10563.679, 443.677, 52915.296 25/12/17,07:38:42,19,11,1, 12.0,1,1, 4.029, 10563.708, 443.657, 52915.281 25/12/17,07:38:43,00,11,1, 11.9,1,1, 4.027, 10563.701, 443.657, 52915.281 25/12/17,07:38:43,01,11,1, 11.9,1,1, 4.027, 10563.712, 443.587, 52915.238 25/12/17,07:38:43,02,11,1, 11.9,1,1, 4.027, 10563.702, 443.575, 52915.299 25/12/17,07:38:43,03,11,1, 11.9,1,1, 4.027, 10563.716, 443.543, 52915.336 25/12/17,07:38:43,04,11,1, 11.9,1,1, 4.027, 10563.731, 443.516, 52915.319 25/12/17,07:38:43,05,11,1, 11.9,1,1, 4.027, 10563.715, 443.493, 52915.325 25/12/17,07:38:43,06,11,1, 11.9,1,1, 4.027, 10563.748, 443.447, 52915.376 25/12/17,07:38:43,07,11,1, 11.9,1,1, 4.027, 10563.761, 443.390, 52915.364 25/12/17,07:38:43,08,11,1, 11.9,1,1, 4.027, 10563.728, 443.366, 52915.419 25/12/17,07:38:43,09,11,1, 11.9,1,1, 4.027, 10563.725, 443.362, 52915.358 25/12/17,07:38:43,10,11,1, 11.9,1,1, 4.027, 10563.727, 443.328, 52915.358 25/12/17,07:38:43,11,11,1, 11.9,1,1, 4.027, 10563.762, 443.310, 52915.325 25/12/17,07:38:43,12,11,1, 11.9,1,1, 4.027, 10563.772, 443.275, 52915.370 25/12/17,07:38:43,13,11,1, 11.9,1,1, 4.027, 10563.739, 443.258, 52915.355 25/12/17,07:38:43,14,11,1, 11.9,1,1, 4.027, 10563.742, 443.233, 52915.426 25/12/17,07:38:43,15,11,1, 11.9,1,1, 4.027, 10563.765, 443.194, 52915.330 25/12/17,07:38:43,16,11,1, 11.9,1,1, 4.027, 10563.750, 443.187, 52915.416 25/12/17,07:38:43,17,11,1, 11.9,1,1, 4.027, 10563.748, 443.142, 52915.424 25/12/17,07:38:43,18,11,1, 11.9,1,1, 4.027, 10563.739, 443.121, 52915.395 25/12/17,07:38:43,19,11,1, 11.9,1,1, 4.027, 10563.725, 443.083, 52915.402 25/12/17,07:38:44,00,11,1, 12.0,1,1, 4.030, 10563.718, 443.083, 52915.402 25/12/17,07:38:44,01,11,1, 12.0,1,1, 4.030, 10563.743, 443.045, 52915.425 25/12/17,07:38:44,02,11,1, 12.0,1,1, 4.030, 10563.688, 443.003, 52915.428 25/12/17,07:38:44,03,11,1, 12.0,1,1, 4.030, 10563.708, 442.982, 52915.484 25/12/17,07:38:44,04,11,1, 12.0,1,1, 4.030, 10563.699, 442.962, 52915.446 25/12/17,07:38:44,05,11,1, 12.0,1,1, 4.030, 10563.727, 442.927, 52915.366 25/12/17,07:38:44,06,11,1, 12.0,1,1, 4.030, 10563.747, 442.929, 52915.454 25/12/17,07:38:44,07,11,1, 12.0,1,1, 4.030, 10563.712, 442.871, 52915.525 25/12/17,07:38:44,08,11,1, 12.0,1,1, 4.030, 10563.704, 442.879, 52915.476 25/12/17,07:38:44,09,11,1, 12.0,1,1, 4.030, 10563.686, 442.846, 52915.520 25/12/17,07:38:44,10,11,1, 12.0,1,1, 4.030, 10563.700, 442.824, 52915.525 25/12/17,07:38:44,11,11,1, 12.0,1,1, 4.030, 10563.674, 442.819, 52915.597 25/12/17,07:38:44,12,11,1, 12.0,1,1, 4.030, 10563.685, 442.773, 52915.516 25/12/17,07:38:44,13,11,1, 12.0,1,1, 4.030, 10563.673, 442.750, 52915.593 25/12/17,07:38:44,14,11,1, 12.0,1,1, 4.030, 10563.645, 442.733, 52915.646 25/12/17,07:38:44,15,11,1, 12.0,1,1, 4.030, 10563.686, 442.730, 52915.670 25/12/17,07:38:44,16,11,1, 12.0,1,1, 4.030, 10563.647, 442.686, 52915.602 25/12/17,07:38:44,17,11,1, 12.0,1,1, 4.030, 10563.660, 442.674, 52915.617 25/12/17,07:38:44,18,11,1, 12.0,1,1, 4.030, 10563.644, 442.642, 52915.662 25/12/17,07:38:44,19,11,1, 12.0,1,1, 4.030, 10563.620, 442.626, 52915.603 25/12/17,07:38:45,00,11,1, 11.9,1,1, 4.026, 10563.618, 442.626, 52915.603 25/12/17,07:38:45,01,11,1, 11.9,1,1, 4.026, 10563.611, 442.576, 52915.675 25/12/17,07:38:45,02,11,1, 11.9,1,1, 4.026, 10563.612, 442.548, 52915.726 25/12/17,07:38:45,03,11,1, 11.9,1,1, 4.026, 10563.623, 442.527, 52915.642 25/12/17,07:38:45,04,11,1, 11.9,1,1, 4.026, 10563.615, 442.515, 52915.660 25/12/17,07:38:45,05,11,1, 11.9,1,1, 4.026, 10563.621, 442.506, 52915.704 25/12/17,07:38:45,06,11,1, 11.9,1,1, 4.026, 10563.598, 442.477, 52915.703 25/12/17,07:38:45,07,11,1, 11.9,1,1, 4.026, 10563.598, 442.454, 52915.733 25/12/17,07:38:45,08,11,1, 11.9,1,1, 4.026, 10563.605, 442.417, 52915.771 25/12/17,07:38:45,09,11,1, 11.9,1,1, 4.026, 10563.611, 442.425, 52915.747 25/12/17,07:38:45,10,11,1, 11.9,1,1, 4.026, 10563.609, 442.397, 52915.752 25/12/17,07:38:45,11,11,1, 11.9,1,1, 4.026, 10563.601, 442.371, 52915.756 25/12/17,07:38:45,12,11,1, 11.9,1,1, 4.026, 10563.616, 442.367, 52915.756 25/12/17,07:38:45,13,11,1, 11.9,1,1, 4.026, 10563.614, 442.338, 52915.812 25/12/17,07:38:45,14,11,1, 11.9,1,1, 4.026, 10563.592, 442.318, 52915.808 25/12/17,07:38:45,15,11,1, 11.9,1,1, 4.026, 10563.606, 442.288, 52915.847 25/12/17,07:38:45,16,11,1, 11.9,1,1, 4.026, 10563.611, 442.253, 52915.808 25/12/17,07:38:45,17,11,1, 11.9,1,1, 4.026, 10563.631, 442.263, 52915.859 25/12/17,07:38:45,18,11,1, 11.9,1,1, 4.026, 10563.613, 442.248, 52915.878 25/12/17,07:38:45,19,11,1, 11.9,1,1, 4.026, 10563.643, 442.219, 52915.889 25/12/17,07:38:46,00,11,1, 11.9,1,1, 4.029, 10563.643, 442.219, 52915.889 25/12/17,07:38:46,01,11,1, 11.9,1,1, 4.029, 10563.654, 442.195, 52915.859 25/12/17,07:38:46,02,11,1, 11.9,1,1, 4.029, 10563.627, 442.164, 52915.921 25/12/17,07:38:46,03,11,1, 11.9,1,1, 4.029, 10563.637, 442.156, 52915.886 25/12/17,07:38:46,04,11,1, 11.9,1,1, 4.029, 10563.640, 442.087, 52915.871 25/12/17,07:38:46,05,11,1, 11.9,1,1, 4.029, 10563.625, 442.087, 52915.854 25/12/17,07:38:46,06,11,1, 11.9,1,1, 4.029, 10563.652, 442.090, 52915.964 25/12/17,07:38:46,07,11,1, 11.9,1,1, 4.029, 10563.677, 442.051, 52915.947 25/12/17,07:38:46,08,11,1, 11.9,1,1, 4.029, 10563.661, 442.088, 52916.020 25/12/17,07:38:46,09,11,1, 11.9,1,1, 4.029, 10563.660, 442.028, 52915.921 25/12/17,07:38:46,10,11,1, 11.9,1,1, 4.029, 10563.644, 442.002, 52916.000 25/12/17,07:38:46,11,11,1, 11.9,1,1, 4.029, 10563.654, 441.984, 52915.977 25/12/17,07:38:46,12,11,1, 11.9,1,1, 4.029, 10563.653, 441.994, 52915.965 25/12/17,07:38:46,13,11,1, 11.9,1,1, 4.029, 10563.675, 441.972, 52916.064 25/12/17,07:38:46,14,11,1, 11.9,1,1, 4.029, 10563.661, 441.951, 52916.063 25/12/17,07:38:46,15,11,1, 11.9,1,1, 4.029, 10563.656, 441.939, 52916.010 25/12/17,07:38:46,16,11,1, 11.9,1,1, 4.029, 10563.662, 441.928, 52916.078 25/12/17,07:38:46,17,11,1, 11.9,1,1, 4.029, 10563.674, 441.930, 52916.101 25/12/17,07:38:46,18,11,1, 11.9,1,1, 4.029, 10563.674, 441.878, 52916.008 25/12/17,07:38:46,19,11,1, 11.9,1,1, 4.029, 10563.668, 441.907, 52916.148 25/12/17,07:38:47,00,11,1, 11.9,1,1, 4.027, 10563.668, 441.907, 52916.148 25/12/17,07:38:47,01,11,1, 11.9,1,1, 4.027, 10563.686, 441.883, 52916.170 25/12/17,07:38:47,02,11,1, 11.9,1,1, 4.027, 10563.662, 441.887, 52916.109 25/12/17,07:38:47,03,11,1, 11.9,1,1, 4.027, 10563.678, 441.846, 52915.967 25/12/17,07:38:47,04,11,1, 11.9,1,1, 4.027, 10563.638, 441.871, 52916.242 25/12/17,07:38:47,05,11,1, 11.9,1,1, 4.027, 10563.655, 441.848, 52916.202 25/12/17,07:38:47,06,11,1, 11.9,1,1, 4.027, 10563.653, 441.845, 52916.269 25/12/17,07:38:47,07,11,1, 11.9,1,1, 4.027, 10563.660, 441.848, 52916.224 25/12/17,07:38:47,08,11,1, 11.9,1,1, 4.027, 10563.644, 441.807, 52916.201 25/12/17,07:38:47,09,11,1, 11.9,1,1, 4.027, 10563.673, 441.783, 52916.201 25/12/17,07:38:47,10,11,1, 11.9,1,1, 4.027, 10563.673, 441.779, 52916.268 25/12/17,07:38:47,11,11,1, 11.9,1,1, 4.027, 10563.689, 441.760, 52916.178 25/12/17,07:38:47,12,11,1, 11.9,1,1, 4.027, 10563.699, 441.764, 52916.202 25/12/17,07:38:47,13,11,1, 11.9,1,1, 4.027, 10563.680, 441.775, 52916.276 25/12/17,07:38:47,14,11,1, 11.9,1,1, 4.027, 10563.722, 441.771, 52916.277 25/12/17,07:38:47,15,11,1, 11.9,1,1, 4.027, 10563.736, 441.745, 52916.281 25/12/17,07:38:47,16,11,1, 11.9,1,1, 4.027, 10563.712, 441.743, 52916.300 25/12/17,07:38:47,17,11,1, 11.9,1,1, 4.027, 10563.725, 441.704, 52916.318 25/12/17,07:38:47,18,11,1, 11.9,1,1, 4.027, 10563.745, 441.727, 52916.273 25/12/17,07:38:47,19,11,1, 11.9,1,1, 4.027, 10563.734, 441.678, 52916.312 25/12/17,07:38:48,00,11,1, 11.9,1,1, 4.027, 10563.726, 441.678, 52916.312 25/12/17,07:38:48,01,11,1, 11.9,1,1, 4.027, 10563.784, 441.683, 52916.375 25/12/17,07:38:48,02,11,1, 11.9,1,1, 4.027, 10563.773, 441.646, 52916.416 25/12/17,07:38:48,03,11,1, 11.9,1,1, 4.027, 10563.778, 441.643, 52916.386 25/12/17,07:38:48,04,11,1, 11.9,1,1, 4.027, 10563.777, 441.649, 52916.414 25/12/17,07:38:48,05,11,1, 11.9,1,1, 4.027, 10563.781, 441.649, 52916.380 25/12/17,07:38:48,06,11,1, 11.9,1,1, 4.027, 10563.811, 441.624, 52916.346 25/12/17,07:38:48,07,11,1, 11.9,1,1, 4.027, 10563.801, 441.612, 52916.353 25/12/17,07:38:48,08,11,1, 11.9,1,1, 4.027, 10563.813, 441.616, 52916.407 25/12/17,07:38:48,09,11,1, 11.9,1,1, 4.027, 10563.803, 441.601, 52916.418 25/12/17,07:38:48,10,11,1, 11.9,1,1, 4.027, 10563.808, 441.576, 52916.413 25/12/17,07:38:48,11,11,1, 11.9,1,1, 4.027, 10563.833, 441.590, 52916.432 25/12/17,07:38:48,12,11,1, 11.9,1,1, 4.027, 10563.806, 441.599, 52916.442 25/12/17,07:38:48,13,11,1, 11.9,1,1, 4.027, 10563.806, 441.615, 52916.493 25/12/17,07:38:48,14,11,1, 11.9,1,1, 4.027, 10563.815, 441.611, 52916.583 25/12/17,07:38:48,15,11,1, 11.9,1,1, 4.027, 10563.797, 441.601, 52916.529 25/12/17,07:38:48,16,11,1, 11.9,1,1, 4.027, 10563.816, 441.593, 52916.461 25/12/17,07:38:48,17,11,1, 11.9,1,1, 4.027, 10563.823, 441.596, 52916.518 25/12/17,07:38:48,18,11,1, 11.9,1,1, 4.027, 10563.826, 441.605, 52916.491 25/12/17,07:38:48,19,11,1, 11.9,1,1, 4.027, 10563.844, 441.616, 52916.489 25/12/17,07:38:49,00,11,1, 11.9,1,1, 4.025, 10563.843, 441.616, 52916.489 25/12/17,07:38:49,01,11,1, 11.9,1,1, 4.025, 10563.843, 441.631, 52916.595 25/12/17,07:38:49,02,11,1, 11.9,1,1, 4.025, 10563.844, 441.625, 52916.663 25/12/17,07:38:49,03,11,1, 11.9,1,1, 4.025, 10563.841, 441.607, 52916.600 25/12/17,07:38:49,04,11,1, 11.9,1,1, 4.025, 10563.856, 441.619, 52916.599 25/12/17,07:38:49,05,11,1, 11.9,1,1, 4.025, 10563.854, 441.592, 52916.666 25/12/17,07:38:49,06,11,1, 11.9,1,1, 4.025, 10563.819, 441.626, 52916.644 25/12/17,07:38:49,07,11,1, 11.9,1,1, 4.025, 10563.841, 441.642, 52916.689 25/12/17,07:38:49,08,11,1, 11.9,1,1, 4.025, 10563.826, 441.666, 52916.718 25/12/17,07:38:49,09,11,1, 11.9,1,1, 4.025, 10563.832, 441.665, 52916.693 25/12/17,07:38:49,10,11,1, 11.9,1,1, 4.025, 10563.812, 441.644, 52916.757 25/12/17,07:38:49,11,11,1, 11.9,1,1, 4.025, 10563.801, 441.654, 52916.777 25/12/17,07:38:49,12,11,1, 11.9,1,1, 4.025, 10563.793, 441.647, 52916.712 25/12/17,07:38:49,13,11,1, 11.9,1,1, 4.025, 10563.792, 441.700, 52916.744 25/12/17,07:38:49,14,11,1, 11.9,1,1, 4.025, 10563.799, 441.668, 52916.776 25/12/17,07:38:49,15,11,1, 11.9,1,1, 4.025, 10563.783, 441.684, 52916.746 25/12/17,07:38:49,16,11,1, 11.9,1,1, 4.025, 10563.788, 441.659, 52916.831 25/12/17,07:38:49,17,11,1, 11.9,1,1, 4.025, 10563.765, 441.691, 52916.843 25/12/17,07:38:49,18,11,1, 11.9,1,1, 4.025, 10563.769, 441.691, 52916.905 25/12/17,07:38:49,19,11,1, 11.9,1,1, 4.025, 10563.752, 441.696, 52916.854 25/12/17,07:38:50,00,11,1, 11.9,1,1, 4.027, 10563.751, 441.696, 52916.854 25/12/17,07:38:50,01,11,1, 11.9,1,1, 4.027, 10563.741, 441.672, 52916.933 25/12/17,07:38:50,02,11,1, 11.9,1,1, 4.027, 10563.719, 441.687, 52916.936 25/12/17,07:38:50,03,11,1, 11.9,1,1, 4.027, 10563.701, 441.705, 52916.921 25/12/17,07:38:50,04,11,1, 11.9,1,1, 4.027, 10563.691, 441.679, 52916.925 25/12/17,07:38:50,05,11,1, 11.9,1,1, 4.027, 10563.672, 441.702, 52916.864 25/12/17,07:38:50,06,11,1, 11.9,1,1, 4.027, 10563.673, 441.681, 52916.879 25/12/17,07:38:50,07,11,1, 11.9,1,1, 4.027, 10563.652, 441.697, 52916.917 25/12/17,07:38:50,08,11,1, 11.9,1,1, 4.027, 10563.653, 441.714, 52917.034 25/12/17,07:38:50,09,11,1, 11.9,1,1, 4.027, 10563.649, 441.719, 52917.010 25/12/17,07:38:50,10,11,1, 11.9,1,1, 4.027, 10563.628, 441.710, 52917.018 25/12/17,07:38:50,11,11,1, 11.9,1,1, 4.027, 10563.611, 441.718, 52917.030 25/12/17,07:38:50,12,11,1, 11.9,1,1, 4.027, 10563.586, 441.711, 52917.021 25/12/17,07:38:50,13,11,1, 11.9,1,1, 4.027, 10563.586, 441.700, 52917.003 25/12/17,07:38:50,14,11,1, 11.9,1,1, 4.027, 10563.569, 441.703, 52917.107 25/12/17,07:38:50,15,11,1, 11.9,1,1, 4.027, 10563.552, 441.701, 52917.045 25/12/17,07:38:50,16,11,1, 11.9,1,1, 4.027, 10563.539, 441.730, 52917.117 25/12/17,07:38:50,17,11,1, 11.9,1,1, 4.027, 10563.509, 441.747, 52917.154 25/12/17,07:38:50,18,11,1, 11.9,1,1, 4.027, 10563.523, 441.750, 52917.141 25/12/17,07:38:50,19,11,1, 11.9,1,1, 4.027, 10563.482, 441.722, 52917.046 25/12/17,07:38:51,00,11,1, 11.9,1,1, 4.027, 10563.476, 441.722, 52917.046 25/12/17,07:38:51,01,11,1, 11.9,1,1, 4.027, 10563.446, 441.748, 52917.197 25/12/17,07:38:51,02,11,1, 11.9,1,1, 4.027, 10563.457, 441.760, 52917.194 25/12/17,07:38:51,03,11,1, 11.9,1,1, 4.027, 10563.406, 441.768, 52917.186 25/12/17,07:38:51,04,11,1, 11.9,1,1, 4.027, 10563.371, 441.757, 52917.241 25/12/17,07:38:51,05,11,1, 11.9,1,1, 4.027, 10563.358, 441.758, 52917.220 25/12/17,07:38:51,06,11,1, 11.9,1,1, 4.027, 10563.360, 441.790, 52917.222 25/12/17,07:38:51,07,11,1, 11.9,1,1, 4.027, 10563.304, 441.788, 52917.288 25/12/17,07:38:51,08,11,1, 11.9,1,1, 4.027, 10563.299, 441.807, 52917.209 25/12/17,07:38:51,09,11,1, 11.9,1,1, 4.027, 10563.299, 441.801, 52917.328 25/12/17,07:38:51,10,11,1, 11.9,1,1, 4.027, 10563.261, 441.832, 52917.325 25/12/17,07:38:51,11,11,1, 11.9,1,1, 4.027, 10563.220, 441.833, 52917.307 25/12/17,07:38:51,12,11,1, 11.9,1,1, 4.027, 10563.261, 441.866, 52917.356 25/12/17,07:38:51,13,11,1, 11.9,1,1, 4.027, 10563.200, 441.840, 52917.275 25/12/17,07:38:51,14,11,1, 11.9,1,1, 4.027, 10563.151, 441.855, 52917.295 25/12/17,07:38:51,15,11,1, 11.9,1,1, 4.027, 10563.125, 441.837, 52917.313 25/12/17,07:38:51,16,11,1, 11.9,1,1, 4.027, 10563.097, 441.850, 52917.405 25/12/17,07:38:51,17,11,1, 11.9,1,1, 4.027, 10563.075, 441.872, 52917.407 25/12/17,07:38:51,18,11,1, 11.9,1,1, 4.027, 10563.060, 441.873, 52917.424 25/12/17,07:38:51,19,11,1, 11.9,1,1, 4.027, 10562.999, 441.889, 52917.357 25/12/17,07:38:52,00,09,1, 11.9,1,1, 4.030, 10562.992, 441.889, 52917.357 25/12/17,07:38:52,01,09,1, 11.9,1,1, 4.030, 10562.971, 441.879, 52917.435 25/12/17,07:38:52,02,09,1, 11.9,1,1, 4.030, 10562.904, 441.864, 52917.402 25/12/17,07:38:52,03,09,1, 11.9,1,1, 4.030, 10562.876, 441.857, 52917.430 25/12/17,07:38:52,04,09,1, 11.9,1,1, 4.030, 10562.897, 441.883, 52917.411 25/12/17,07:38:52,05,09,1, 11.9,1,1, 4.030, 10562.849, 441.873, 52917.405 25/12/17,07:38:52,06,09,1, 11.9,1,1, 4.030, 10562.837, 441.914, 52917.422 25/12/17,07:38:52,07,09,1, 11.9,1,1, 4.030, 10562.798, 441.900, 52917.411 25/12/17,07:38:52,08,09,1, 11.9,1,1, 4.030, 10562.749, 441.909, 52917.514 25/12/17,07:38:52,09,09,1, 11.9,1,1, 4.030, 10562.745, 441.866, 52917.477 25/12/17,07:38:52,10,09,1, 11.9,1,1, 4.030, 10562.713, 441.873, 52917.524 25/12/17,07:38:52,11,09,1, 11.9,1,1, 4.030, 10562.688, 441.919, 52917.598 25/12/17,07:38:52,12,09,1, 11.9,1,1, 4.030, 10562.691, 441.904, 52917.510 25/12/17,07:38:52,13,09,1, 11.9,1,1, 4.030, 10562.664, 441.918, 52917.540 25/12/17,07:38:52,14,09,1, 11.9,1,1, 4.030, 10562.620, 441.915, 52917.524 25/12/17,07:38:52,15,09,1, 11.9,1,1, 4.030, 10562.602, 441.889, 52917.544 25/12/17,07:38:52,16,09,1, 11.9,1,1, 4.030, 10562.572, 441.894, 52917.549 25/12/17,07:38:52,17,09,1, 11.9,1,1, 4.030, 10562.527, 441.879, 52917.590 25/12/17,07:38:52,18,09,1, 11.9,1,1, 4.030, 10562.535, 441.898, 52917.605 25/12/17,07:38:52,19,09,1, 11.9,1,1, 4.030, 10562.486, 441.890, 52917.593 25/12/17,07:38:53,00,09,1, 11.9,1,1, 4.025, 10562.483, 441.890, 52917.593 25/12/17,07:38:53,01,09,1, 11.9,1,1, 4.025, 10562.428, 441.900, 52917.617 25/12/17,07:38:53,02,09,1, 11.9,1,1, 4.025, 10562.398, 441.927, 52917.688 25/12/17,07:38:53,03,09,1, 11.9,1,1, 4.025, 10562.395, 441.878, 52917.662 25/12/17,07:38:53,04,09,1, 11.9,1,1, 4.025, 10562.374, 441.908, 52917.714 25/12/17,07:38:53,05,09,1, 11.9,1,1, 4.025, 10562.343, 441.915, 52917.675 25/12/17,07:38:53,06,09,1, 11.9,1,1, 4.025, 10562.322, 441.885, 52917.631 25/12/17,07:38:53,07,09,1, 11.9,1,1, 4.025, 10562.289, 441.871, 52917.750 25/12/17,07:38:53,08,09,1, 11.9,1,1, 4.025, 10562.295, 441.860, 52917.704 25/12/17,07:38:53,09,09,1, 11.9,1,1, 4.025, 10562.254, 441.871, 52917.657 25/12/17,07:38:53,10,09,1, 11.9,1,1, 4.025, 10562.235, 441.862, 52917.749 25/12/17,07:38:53,11,09,1, 11.9,1,1, 4.025, 10562.192, 441.844, 52917.747 25/12/17,07:38:53,12,09,1, 11.9,1,1, 4.025, 10562.192, 441.839, 52917.751 25/12/17,07:38:53,13,09,1, 11.9,1,1, 4.025, 10562.176, 441.842, 52917.741 25/12/17,07:38:53,14,09,1, 11.9,1,1, 4.025, 10562.135, 441.815, 52917.765 25/12/17,07:38:53,15,09,1, 11.9,1,1, 4.025, 10562.162, 441.816, 52917.735 25/12/17,07:38:53,16,09,1, 11.9,1,1, 4.025, 10562.139, 441.808, 52917.825 25/12/17,07:38:53,17,09,1, 11.9,1,1, 4.025, 10562.107, 441.791, 52917.849 25/12/17,07:38:53,18,09,1, 11.9,1,1, 4.025, 10562.067, 441.784, 52917.769 25/12/17,07:38:53,19,09,1, 11.9,1,1, 4.025, 10562.042, 441.793, 52917.726 25/12/17,07:38:54,00,09,1, 11.9,1,1, 4.027, 10562.041, 441.793, 52917.726 25/12/17,07:38:54,01,09,1, 11.9,1,1, 4.027, 10562.016, 441.736, 52917.775 25/12/17,07:38:54,02,09,1, 11.9,1,1, 4.027, 10561.973, 441.704, 52917.738 25/12/17,07:38:54,03,09,1, 11.9,1,1, 4.027, 10561.959, 441.760, 52917.816 25/12/17,07:38:54,04,09,1, 11.9,1,1, 4.027, 10561.938, 441.738, 52917.780 25/12/17,07:38:54,05,09,1, 11.9,1,1, 4.027, 10561.924, 441.708, 52917.751 25/12/17,07:38:54,06,09,1, 11.9,1,1, 4.027, 10561.867, 441.723, 52917.783 25/12/17,07:38:54,07,09,1, 11.9,1,1, 4.027, 10561.858, 441.722, 52917.836 25/12/17,07:38:54,08,09,1, 11.9,1,1, 4.027, 10561.849, 441.710, 52917.840 25/12/17,07:38:54,09,09,1, 11.9,1,1, 4.027, 10561.813, 441.702, 52917.813 25/12/17,07:38:54,10,09,1, 11.9,1,1, 4.027, 10561.778, 441.675, 52917.858 25/12/17,07:38:54,11,09,1, 11.9,1,1, 4.027, 10561.755, 441.694, 52917.889 25/12/17,07:38:54,12,09,1, 11.9,1,1, 4.027, 10561.741, 441.693, 52917.884 25/12/17,07:38:54,13,09,1, 11.9,1,1, 4.027, 10561.700, 441.666, 52917.840 25/12/17,07:38:54,14,09,1, 11.9,1,1, 4.027, 10561.687, 441.668, 52917.866 25/12/17,07:38:54,15,09,1, 11.9,1,1, 4.027, 10561.667, 441.686, 52917.886 25/12/17,07:38:54,16,09,1, 11.9,1,1, 4.027, 10561.621, 441.678, 52917.926 25/12/17,07:38:54,17,09,1, 11.9,1,1, 4.027, 10561.610, 441.638, 52917.932 25/12/17,07:38:54,18,09,1, 11.9,1,1, 4.027, 10561.581, 441.667, 52917.926 25/12/17,07:38:54,19,09,1, 11.9,1,1, 4.027, 10561.549, 441.661, 52917.888 25/12/17,07:38:55,00,09,1, 12.0,1,1, 4.029, 10561.548, 441.661, 52917.888 25/12/17,07:38:55,01,09,1, 12.0,1,1, 4.029, 10561.516, 441.641, 52917.953 25/12/17,07:38:55,02,09,1, 12.0,1,1, 4.029, 10561.463, 441.610, 52917.924 25/12/17,07:38:55,03,09,1, 12.0,1,1, 4.029, 10561.438, 441.626, 52917.935 25/12/17,07:38:55,04,09,1, 12.0,1,1, 4.029, 10561.425, 441.608, 52917.936 25/12/17,07:38:55,05,09,1, 12.0,1,1, 4.029, 10561.383, 441.627, 52918.142 25/12/17,07:38:55,06,09,1, 12.0,1,1, 4.029, 10561.410, 441.591, 52918.001 25/12/17,07:38:55,07,09,1, 12.0,1,1, 4.029, 10561.382, 441.587, 52917.976 25/12/17,07:38:55,08,09,1, 12.0,1,1, 4.029, 10561.353, 441.560, 52917.959 25/12/17,07:38:55,09,09,1, 12.0,1,1, 4.029, 10561.334, 441.591, 52917.929 25/12/17,07:38:55,10,09,1, 12.0,1,1, 4.029, 10561.277, 441.604, 52918.017 25/12/17,07:38:55,11,09,1, 12.0,1,1, 4.029, 10561.290, 441.569, 52917.958 25/12/17,07:38:55,12,09,1, 12.0,1,1, 4.029, 10561.267, 441.583, 52917.997 25/12/17,07:38:55,13,09,1, 12.0,1,1, 4.029, 10561.243, 441.586, 52917.991 25/12/17,07:38:55,14,09,1, 12.0,1,1, 4.029, 10561.206, 441.588, 52918.062 25/12/17,07:38:55,15,09,1, 12.0,1,1, 4.029, 10561.178, 441.589, 52918.029 25/12/17,07:38:55,16,09,1, 12.0,1,1, 4.029, 10561.171, 441.565, 52918.048 25/12/17,07:38:55,17,09,1, 12.0,1,1, 4.029, 10561.164, 441.613, 52918.091 25/12/17,07:38:55,18,09,1, 12.0,1,1, 4.029, 10561.133, 441.617, 52918.076 25/12/17,07:38:55,19,09,1, 12.0,1,1, 4.029, 10561.124, 441.605, 52918.098 25/12/17,07:38:56,00,10,1, 11.9,1,1, 4.024, 10561.123, 441.605, 52918.098 25/12/17,07:38:56,01,10,1, 11.9,1,1, 4.024, 10561.102, 441.597, 52918.046 25/12/17,07:38:56,02,10,1, 11.9,1,1, 4.024, 10561.062, 441.611, 52918.091 25/12/17,07:38:56,03,10,1, 11.9,1,1, 4.024, 10561.053, 441.621, 52918.179 25/12/17,07:38:56,04,10,1, 11.9,1,1, 4.024, 10561.033, 441.625, 52918.147 25/12/17,07:38:56,05,10,1, 11.9,1,1, 4.024, 10561.005, 441.652, 52918.219 25/12/17,07:38:56,06,10,1, 11.9,1,1, 4.024, 10561.013, 441.617, 52918.166 25/12/17,07:38:56,07,10,1, 11.9,1,1, 4.024, 10560.977, 441.630, 52918.195 25/12/17,07:38:56,08,10,1, 11.9,1,1, 4.024, 10560.968, 441.622, 52918.150 25/12/17,07:38:56,09,10,1, 11.9,1,1, 4.024, 10560.937, 441.609, 52918.224 25/12/17,07:38:56,10,10,1, 11.9,1,1, 4.024, 10560.925, 441.639, 52918.194 25/12/17,07:38:56,11,10,1, 11.9,1,1, 4.024, 10560.886, 441.636, 52918.263 25/12/17,07:38:56,12,10,1, 11.9,1,1, 4.024, 10560.871, 441.655, 52918.294 25/12/17,07:38:56,13,10,1, 11.9,1,1, 4.024, 10560.856, 441.646, 52918.292 25/12/17,07:38:56,14,10,1, 11.9,1,1, 4.024, 10560.848, 441.664, 52918.209 25/12/17,07:38:56,15,10,1, 11.9,1,1, 4.024, 10560.824, 441.668, 52918.303 25/12/17,07:38:56,16,10,1, 11.9,1,1, 4.024, 10560.797, 441.646, 52918.224 25/12/17,07:38:56,17,10,1, 11.9,1,1, 4.024, 10560.782, 441.647, 52918.246 25/12/17,07:38:56,18,10,1, 11.9,1,1, 4.024, 10560.788, 441.652, 52918.378 25/12/17,07:38:56,19,10,1, 11.9,1,1, 4.024, 10560.750, 441.682, 52918.288 25/12/17,07:38:57,00,10,1, 12.0,1,1, 4.027, 10560.747, 441.682, 52918.288 25/12/17,07:38:57,01,10,1, 12.0,1,1, 4.027, 10560.705, 441.691, 52918.344 25/12/17,07:38:57,02,10,1, 12.0,1,1, 4.027, 10560.687, 441.695, 52918.346 25/12/17,07:38:57,03,10,1, 12.0,1,1, 4.027, 10560.685, 441.671, 52918.385 25/12/17,07:38:57,04,10,1, 12.0,1,1, 4.027, 10560.681, 441.692, 52918.400 25/12/17,07:38:57,05,10,1, 12.0,1,1, 4.027, 10560.656, 441.697, 52918.461 25/12/17,07:38:57,06,10,1, 12.0,1,1, 4.027, 10560.645, 441.702, 52918.423 25/12/17,07:38:57,07,10,1, 12.0,1,1, 4.027, 10560.619, 441.713, 52918.389 25/12/17,07:38:57,08,10,1, 12.0,1,1, 4.027, 10560.591, 441.714, 52918.484 25/12/17,07:38:57,09,10,1, 12.0,1,1, 4.027, 10560.579, 441.737, 52918.472 25/12/17,07:38:57,10,10,1, 12.0,1,1, 4.027, 10560.528, 441.702, 52918.453 25/12/17,07:38:57,11,10,1, 12.0,1,1, 4.027, 10560.528, 441.738, 52918.465 25/12/17,07:38:57,12,10,1, 12.0,1,1, 4.027, 10560.525, 441.760, 52918.564 25/12/17,07:38:57,13,10,1, 12.0,1,1, 4.027, 10560.481, 441.713, 52918.589 25/12/17,07:38:57,14,10,1, 12.0,1,1, 4.027, 10560.505, 441.727, 52918.551 25/12/17,07:38:57,15,10,1, 12.0,1,1, 4.027, 10560.457, 441.748, 52918.540 25/12/17,07:38:57,16,10,1, 12.0,1,1, 4.027, 10560.422, 441.722, 52918.504 25/12/17,07:38:57,17,10,1, 12.0,1,1, 4.027, 10560.408, 441.744, 52918.519 25/12/17,07:38:57,18,10,1, 12.0,1,1, 4.027, 10560.390, 441.762, 52918.553 25/12/17,07:38:57,19,10,1, 12.0,1,1, 4.027, 10560.383, 441.756, 52918.543 25/12/17,07:38:58,00,10,1, 11.9,1,1, 4.025, 10560.380, 441.756, 52918.543 25/12/17,07:38:58,01,10,1, 11.9,1,1, 4.025, 10560.362, 441.744, 52918.522 25/12/17,07:38:58,02,10,1, 11.9,1,1, 4.025, 10560.322, 441.772, 52918.534 25/12/17,07:38:58,03,10,1, 11.9,1,1, 4.025, 10560.309, 441.758, 52918.521 25/12/17,07:38:58,04,10,1, 11.9,1,1, 4.025, 10560.304, 441.764, 52918.604 25/12/17,07:38:58,05,10,1, 11.9,1,1, 4.025, 10560.295, 441.744, 52918.616 25/12/17,07:38:58,06,10,1, 11.9,1,1, 4.025, 10560.274, 441.759, 52918.625 25/12/17,07:38:58,07,10,1, 11.9,1,1, 4.025, 10560.249, 441.782, 52918.651 25/12/17,07:38:58,08,10,1, 11.9,1,1, 4.025, 10560.237, 441.747, 52918.586 25/12/17,07:38:58,09,10,1, 11.9,1,1, 4.025, 10560.223, 441.766, 52918.621 25/12/17,07:38:58,10,10,1, 11.9,1,1, 4.025, 10560.187, 441.768, 52918.669 25/12/17,07:38:58,11,10,1, 11.9,1,1, 4.025, 10560.210, 441.741, 52918.626 25/12/17,07:38:58,12,10,1, 11.9,1,1, 4.025, 10560.188, 441.766, 52918.710 25/12/17,07:38:58,13,10,1, 11.9,1,1, 4.025, 10560.183, 441.739, 52918.675 25/12/17,07:38:58,14,10,1, 11.9,1,1, 4.025, 10560.150, 441.782, 52918.669 25/12/17,07:38:58,15,10,1, 11.9,1,1, 4.025, 10560.161, 441.765, 52918.659 25/12/17,07:38:58,16,10,1, 11.9,1,1, 4.025, 10560.179, 441.766, 52918.518 25/12/17,07:38:58,17,10,1, 11.9,1,1, 4.025, 10560.136, 441.781, 52918.686 25/12/17,07:38:58,18,10,1, 11.9,1,1, 4.025, 10560.125, 441.783, 52918.719 25/12/17,07:38:58,19,10,1, 11.9,1,1, 4.025, 10560.110, 441.779, 52918.732 25/12/17,07:38:59,00,10,1, 11.9,1,1, 4.024, 10560.105, 441.779, 52918.732 25/12/17,07:38:59,01,10,1, 11.9,1,1, 4.024, 10560.086, 441.758, 52918.761 25/12/17,07:38:59,02,10,1, 11.9,1,1, 4.024, 10560.081, 441.746, 52918.786 25/12/17,07:38:59,03,10,1, 11.9,1,1, 4.024, 10560.082, 441.754, 52918.691 25/12/17,07:38:59,04,10,1, 11.9,1,1, 4.024, 10560.090, 441.754, 52918.739 25/12/17,07:38:59,05,10,1, 11.9,1,1, 4.024, 10560.056, 441.736, 52918.715 25/12/17,07:38:59,06,10,1, 11.9,1,1, 4.024, 10560.058, 441.752, 52918.742 25/12/17,07:38:59,07,10,1, 11.9,1,1, 4.024, 10560.051, 441.744, 52918.692 25/12/17,07:38:59,08,10,1, 11.9,1,1, 4.024, 10560.045, 441.733, 52918.673 25/12/17,07:38:59,09,10,1, 11.9,1,1, 4.024, 10560.019, 441.752, 52918.710 25/12/17,07:38:59,10,10,1, 11.9,1,1, 4.024, 10560.003, 441.742, 52918.677 25/12/17,07:38:59,11,10,1, 11.9,1,1, 4.024, 10559.991, 441.742, 52918.727 25/12/17,07:38:59,12,10,1, 11.9,1,1, 4.024, 10559.984, 441.748, 52918.781 25/12/17,07:38:59,13,10,1, 11.9,1,1, 4.024, 10559.977, 441.748, 52918.821 25/12/17,07:38:59,14,10,1, 11.9,1,1, 4.024, 10559.965, 441.766, 52918.748 25/12/17,07:38:59,15,10,1, 11.9,1,1, 4.024, 10559.955, 441.780, 52918.753 25/12/17,07:38:59,16,10,1, 11.9,1,1, 4.024, 10559.927, 441.775, 52918.776 25/12/17,07:38:59,17,10,1, 11.9,1,1, 4.024, 10559.914, 441.791, 52918.766 25/12/17,07:38:59,18,10,1, 11.9,1,1, 4.024, 10559.919, 441.785, 52918.739 25/12/17,07:38:59,19,10,1, 11.9,1,1, 4.024, 10559.902, 441.809, 52918.785 25/12/17,07:39:00,00,10,1, 11.9,1,1, 4.030, 10559.896, 441.809, 52918.785 25/12/17,07:39:00,01,10,1, 11.9,1,1, 4.030, 10559.890, 441.805, 52918.743 25/12/17,07:39:00,02,10,1, 11.9,1,1, 4.030, 10559.853, 441.805, 52918.745 25/12/17,07:39:00,03,10,1, 11.9,1,1, 4.030, 10559.836, 441.812, 52918.749 25/12/17,07:39:00,04,10,1, 11.9,1,1, 4.030, 10559.793, 441.829, 52918.919 25/12/17,07:39:00,05,10,1, 11.9,1,1, 4.030, 10559.806, 441.785, 52918.784 25/12/17,07:39:00,06,10,1, 11.9,1,1, 4.030, 10559.816, 441.818, 52918.843 25/12/17,07:39:00,07,10,1, 11.9,1,1, 4.030, 10559.797, 441.800, 52918.855 25/12/17,07:39:00,08,10,1, 11.9,1,1, 4.030, 10559.778, 441.795, 52918.800 25/12/17,07:39:00,09,10,1, 11.9,1,1, 4.030, 10559.760, 441.840, 52918.816 25/12/17,07:39:00,10,10,1, 11.9,1,1, 4.030, 10559.748, 441.849, 52918.830 25/12/17,07:39:00,11,10,1, 11.9,1,1, 4.030, 10559.728, 441.833, 52918.809 25/12/17,07:39:00,12,10,1, 11.9,1,1, 4.030, 10559.743, 441.800, 52918.895 25/12/17,07:39:00,13,10,1, 11.9,1,1, 4.030, 10559.720, 441.814, 52918.800 25/12/17,07:39:00,14,10,1, 11.9,1,1, 4.030, 10559.738, 441.824, 52918.844 25/12/17,07:39:00,15,10,1, 11.9,1,1, 4.030, 10559.720, 441.793, 52918.758 25/12/17,07:39:00,16,10,1, 11.9,1,1, 4.030, 10559.689, 441.821, 52918.816 25/12/17,07:39:00,17,10,1, 11.9,1,1, 4.030, 10559.686, 441.810, 52918.795 25/12/17,07:39:00,18,10,1, 11.9,1,1, 4.030, 10559.691, 441.816, 52918.918 25/12/17,07:39:00,19,10,1, 11.9,1,1, 4.030, 10559.662, 441.801, 52918.900 25/12/17,07:39:01,00,10,1, 12.0,1,1, 4.027, 10559.654, 441.801, 52918.900 25/12/17,07:39:01,01,10,1, 12.0,1,1, 4.027, 10559.604, 441.777, 52918.956 25/12/17,07:39:01,02,10,1, 12.0,1,1, 4.027, 10559.614, 441.752, 52918.953 25/12/17,07:39:01,03,10,1, 12.0,1,1, 4.027, 10559.594, 441.767, 52918.888 25/12/17,07:39:01,04,10,1, 12.0,1,1, 4.027, 10559.589, 441.781, 52918.888 25/12/17,07:39:01,05,10,1, 12.0,1,1, 4.027, 10559.573, 441.769, 52918.881 25/12/17,07:39:01,06,10,1, 12.0,1,1, 4.027, 10559.544, 441.735, 52918.841 25/12/17,07:39:01,07,10,1, 12.0,1,1, 4.027, 10559.540, 441.763, 52918.949 25/12/17,07:39:01,08,10,1, 12.0,1,1, 4.027, 10559.525, 441.734, 52918.957 25/12/17,07:39:01,09,10,1, 12.0,1,1, 4.027, 10559.480, 441.742, 52918.960 25/12/17,07:39:01,10,10,1, 12.0,1,1, 4.027, 10559.498, 441.733, 52918.968 25/12/17,07:39:01,11,10,1, 12.0,1,1, 4.027, 10559.479, 441.725, 52919.055 25/12/17,07:39:01,12,10,1, 12.0,1,1, 4.027, 10559.450, 441.747, 52918.990 25/12/17,07:39:01,13,10,1, 12.0,1,1, 4.027, 10559.450, 441.705, 52918.993 25/12/17,07:39:01,14,10,1, 12.0,1,1, 4.027, 10559.446, 441.706, 52918.982 25/12/17,07:39:01,15,10,1, 12.0,1,1, 4.027, 10559.432, 441.709, 52918.984 25/12/17,07:39:01,16,10,1, 12.0,1,1, 4.027, 10559.435, 441.699, 52918.945 25/12/17,07:39:01,17,10,1, 12.0,1,1, 4.027, 10559.412, 441.715, 52919.010 25/12/17,07:39:01,18,10,1, 12.0,1,1, 4.027, 10559.430, 441.702, 52919.018 25/12/17,07:39:01,19,10,1, 12.0,1,1, 4.027, 10559.396, 441.754, 52918.994 25/12/17,07:39:02,00,11,1, 11.9,1,1, 4.029, 10559.396, 441.754, 52918.994 25/12/17,07:39:02,01,11,1, 11.9,1,1, 4.029, 10559.402, 441.723, 52919.092 25/12/17,07:39:02,02,11,1, 11.9,1,1, 4.029, 10559.366, 441.678, 52919.002 25/12/17,07:39:02,03,11,1, 11.9,1,1, 4.029, 10559.360, 441.693, 52919.062 25/12/17,07:39:02,04,11,1, 11.9,1,1, 4.029, 10559.373, 441.679, 52919.014 25/12/17,07:39:02,05,11,1, 11.9,1,1, 4.029, 10559.368, 441.695, 52919.052 25/12/17,07:39:02,06,11,1, 11.9,1,1, 4.029, 10559.356, 441.704, 52919.146 25/12/17,07:39:02,07,11,1, 11.9,1,1, 4.029, 10559.351, 441.701, 52919.082 25/12/17,07:39:02,08,11,1, 11.9,1,1, 4.029, 10559.340, 441.696, 52919.045 25/12/17,07:39:02,09,11,1, 11.9,1,1, 4.029, 10559.322, 441.710, 52919.097 25/12/17,07:39:02,10,11,1, 11.9,1,1, 4.029, 10559.355, 441.699, 52919.104 25/12/17,07:39:02,11,11,1, 11.9,1,1, 4.029, 10559.322, 441.681, 52919.121 25/12/17,07:39:02,12,11,1, 11.9,1,1, 4.029, 10559.331, 441.704, 52919.066 25/12/17,07:39:02,13,11,1, 11.9,1,1, 4.029, 10559.343, 441.693, 52919.122 25/12/17,07:39:02,14,11,1, 11.9,1,1, 4.029, 10559.329, 441.703, 52919.173 25/12/17,07:39:02,15,11,1, 11.9,1,1, 4.029, 10559.334, 441.676, 52919.073 25/12/17,07:39:02,16,11,1, 11.9,1,1, 4.029, 10559.357, 441.684, 52919.120 25/12/17,07:39:02,17,11,1, 11.9,1,1, 4.029, 10559.329, 441.707, 52919.179 25/12/17,07:39:02,18,11,1, 11.9,1,1, 4.029, 10559.365, 441.687, 52919.120 25/12/17,07:39:02,19,11,1, 11.9,1,1, 4.029, 10559.345, 441.684, 52919.196 25/12/17,07:39:03,00,11,1, 12.0,1,1, 4.027, 10559.337, 441.684, 52919.196 25/12/17,07:39:03,01,11,1, 12.0,1,1, 4.027, 10559.339, 441.669, 52919.231 25/12/17,07:39:03,02,11,1, 12.0,1,1, 4.027, 10559.336, 441.681, 52919.205 25/12/17,07:39:03,03,11,1, 12.0,1,1, 4.027, 10559.332, 441.694, 52919.251 25/12/17,07:39:03,04,11,1, 12.0,1,1, 4.027, 10559.367, 441.646, 52919.182 25/12/17,07:39:03,05,11,1, 12.0,1,1, 4.027, 10559.352, 441.658, 52919.180 25/12/17,07:39:03,06,11,1, 12.0,1,1, 4.027, 10559.329, 441.662, 52919.113 25/12/17,07:39:03,07,11,1, 12.0,1,1, 4.027, 10559.368, 441.661, 52919.216 25/12/17,07:39:03,08,11,1, 12.0,1,1, 4.027, 10559.353, 441.660, 52919.205 25/12/17,07:39:03,09,11,1, 12.0,1,1, 4.027, 10559.327, 441.665, 52919.274 25/12/17,07:39:03,10,11,1, 12.0,1,1, 4.027, 10559.335, 441.654, 52919.240 25/12/17,07:39:03,11,11,1, 12.0,1,1, 4.027, 10559.354, 441.646, 52919.263 25/12/17,07:39:03,12,11,1, 12.0,1,1, 4.027, 10559.351, 441.631, 52919.219 25/12/17,07:39:03,13,11,1, 12.0,1,1, 4.027, 10559.347, 441.641, 52919.248 25/12/17,07:39:03,14,11,1, 12.0,1,1, 4.027, 10559.359, 441.639, 52919.290 25/12/17,07:39:03,15,11,1, 12.0,1,1, 4.027, 10559.351, 441.646, 52919.314 25/12/17,07:39:03,16,11,1, 12.0,1,1, 4.027, 10559.358, 441.661, 52919.264 25/12/17,07:39:03,17,11,1, 12.0,1,1, 4.027, 10559.354, 441.669, 52919.267 25/12/17,07:39:03,18,11,1, 12.0,1,1, 4.027, 10559.342, 441.660, 52919.287 25/12/17,07:39:03,19,11,1, 12.0,1,1, 4.027, 10559.367, 441.666, 52919.314 25/12/17,07:39:04,00,11,1, 11.9,1,1, 4.025, 10559.362, 441.666, 52919.314 25/12/17,07:39:04,01,11,1, 11.9,1,1, 4.025, 10559.384, 441.670, 52919.291 25/12/17,07:39:04,02,11,1, 11.9,1,1, 4.025, 10559.348, 441.649, 52919.332 25/12/17,07:39:04,03,11,1, 11.9,1,1, 4.025, 10559.365, 441.654, 52919.333 25/12/17,07:39:04,04,11,1, 11.9,1,1, 4.025, 10559.365, 441.696, 52919.359 25/12/17,07:39:04,05,11,1, 11.9,1,1, 4.025, 10559.361, 441.652, 52919.396 25/12/17,07:39:04,06,11,1, 11.9,1,1, 4.025, 10559.366, 441.661, 52919.390 25/12/17,07:39:04,07,11,1, 11.9,1,1, 4.025, 10559.383, 441.662, 52919.367 25/12/17,07:39:04,08,11,1, 11.9,1,1, 4.025, 10559.385, 441.628, 52919.450 25/12/17,07:39:04,09,11,1, 11.9,1,1, 4.025, 10559.379, 441.646, 52919.389 25/12/17,07:39:04,10,11,1, 11.9,1,1, 4.025, 10559.396, 441.648, 52919.407 25/12/17,07:39:04,11,11,1, 11.9,1,1, 4.025, 10559.383, 441.643, 52919.357 25/12/17,07:39:04,12,11,1, 11.9,1,1, 4.025, 10559.410, 441.630, 52919.378 25/12/17,07:39:04,13,11,1, 11.9,1,1, 4.025, 10559.403, 441.631, 52919.416 25/12/17,07:39:04,14,11,1, 11.9,1,1, 4.025, 10559.413, 441.640, 52919.390 25/12/17,07:39:04,15,11,1, 11.9,1,1, 4.025, 10559.416, 441.618, 52919.468 25/12/17,07:39:04,16,11,1, 11.9,1,1, 4.025, 10559.408, 441.623, 52919.467 25/12/17,07:39:04,17,11,1, 11.9,1,1, 4.025, 10559.404, 441.628, 52919.455 25/12/17,07:39:04,18,11,1, 11.9,1,1, 4.025, 10559.423, 441.612, 52919.466 25/12/17,07:39:04,19,11,1, 11.9,1,1, 4.025, 10559.408, 441.610, 52919.429 25/12/17,07:39:05,00,11,1, 12.0,1,1, 4.027, 10559.404, 441.610, 52919.429 25/12/17,07:39:05,01,11,1, 12.0,1,1, 4.027, 10559.412, 441.590, 52919.481 25/12/17,07:39:05,02,11,1, 12.0,1,1, 4.027, 10559.447, 441.594, 52919.458 25/12/17,07:39:05,03,11,1, 12.0,1,1, 4.027, 10559.399, 441.598, 52919.485 25/12/17,07:39:05,04,11,1, 12.0,1,1, 4.027, 10559.420, 441.584, 52919.419 25/12/17,07:39:05,05,11,1, 12.0,1,1, 4.027, 10559.461, 441.591, 52919.490 25/12/17,07:39:05,06,11,1, 12.0,1,1, 4.027, 10559.421, 441.581, 52919.407 25/12/17,07:39:05,07,11,1, 12.0,1,1, 4.027, 10559.459, 441.562, 52919.482 25/12/17,07:39:05,08,11,1, 12.0,1,1, 4.027, 10559.438, 441.557, 52919.418 25/12/17,07:39:05,09,11,1, 12.0,1,1, 4.027, 10559.447, 441.552, 52919.586 25/12/17,07:39:05,10,11,1, 12.0,1,1, 4.027, 10559.435, 441.537, 52919.585 25/12/17,07:39:05,11,11,1, 12.0,1,1, 4.027, 10559.456, 441.516, 52919.497 25/12/17,07:39:05,12,11,1, 12.0,1,1, 4.027, 10559.457, 441.518, 52919.636 25/12/17,07:39:05,13,11,1, 12.0,1,1, 4.027, 10559.445, 441.521, 52919.589 25/12/17,07:39:05,14,11,1, 12.0,1,1, 4.027, 10559.459, 441.521, 52919.603 25/12/17,07:39:05,15,11,1, 12.0,1,1, 4.027, 10559.449, 441.519, 52919.588 25/12/17,07:39:05,16,11,1, 12.0,1,1, 4.027, 10559.421, 441.495, 52919.566 25/12/17,07:39:05,17,11,1, 12.0,1,1, 4.027, 10559.454, 441.475, 52919.520 25/12/17,07:39:05,18,11,1, 12.0,1,1, 4.027, 10559.453, 441.494, 52919.537 25/12/17,07:39:05,19,11,1, 12.0,1,1, 4.027, 10559.461, 441.468, 52919.515 25/12/17,07:39:06,00,11,1, 11.9,1,1, 4.029, 10559.454, 441.468, 52919.515 25/12/17,07:39:06,01,11,1, 11.9,1,1, 4.029, 10559.451, 441.489, 52919.643 25/12/17,07:39:06,02,11,1, 11.9,1,1, 4.029, 10559.460, 441.477, 52919.655 25/12/17,07:39:06,03,11,1, 11.9,1,1, 4.029, 10559.464, 441.470, 52919.668 25/12/17,07:39:06,04,11,1, 11.9,1,1, 4.029, 10559.481, 441.443, 52919.612 25/12/17,07:39:06,05,11,1, 11.9,1,1, 4.029, 10559.432, 441.444, 52919.659 25/12/17,07:39:06,06,11,1, 11.9,1,1, 4.029, 10559.444, 441.467, 52919.709 25/12/17,07:39:06,07,11,1, 11.9,1,1, 4.029, 10559.463, 441.424, 52919.596 25/12/17,07:39:06,08,11,1, 11.9,1,1, 4.029, 10559.454, 441.431, 52919.618 25/12/17,07:39:06,09,11,1, 11.9,1,1, 4.029, 10559.472, 441.414, 52919.624 25/12/17,07:39:06,10,11,1, 11.9,1,1, 4.029, 10559.453, 441.388, 52919.593 25/12/17,07:39:06,11,11,1, 11.9,1,1, 4.029, 10559.450, 441.374, 52919.624 25/12/17,07:39:06,12,11,1, 11.9,1,1, 4.029, 10559.459, 441.390, 52919.661 25/12/17,07:39:06,13,11,1, 11.9,1,1, 4.029, 10559.474, 441.384, 52919.666 25/12/17,07:39:06,14,11,1, 11.9,1,1, 4.029, 10559.457, 441.363, 52919.691 25/12/17,07:39:06,15,11,1, 11.9,1,1, 4.029, 10559.445, 441.334, 52919.751 25/12/17,07:39:06,16,11,1, 11.9,1,1, 4.029, 10559.436, 441.346, 52919.725 25/12/17,07:39:06,17,11,1, 11.9,1,1, 4.029, 10559.443, 441.315, 52919.742 25/12/17,07:39:06,18,11,1, 11.9,1,1, 4.029, 10559.481, 441.300, 52919.686 25/12/17,07:39:06,19,11,1, 11.9,1,1, 4.029, 10559.461, 441.277, 52919.681 25/12/17,07:39:07,00,11,1, 11.9,1,1, 4.030, 10559.454, 441.277, 52919.681 25/12/17,07:39:07,01,11,1, 11.9,1,1, 4.030, 10559.454, 441.246, 52919.689 25/12/17,07:39:07,02,11,1, 11.9,1,1, 4.030, 10559.455, 441.257, 52919.766 25/12/17,07:39:07,03,11,1, 11.9,1,1, 4.030, 10559.442, 441.236, 52919.750 25/12/17,07:39:07,04,11,1, 11.9,1,1, 4.030, 10559.475, 441.209, 52919.678 25/12/17,07:39:07,05,11,1, 11.9,1,1, 4.030, 10559.468, 441.206, 52919.700 25/12/17,07:39:07,06,11,1, 11.9,1,1, 4.030, 10559.476, 441.204, 52919.745 25/12/17,07:39:07,07,11,1, 11.9,1,1, 4.030, 10559.475, 441.189, 52919.731 25/12/17,07:39:07,08,11,1, 11.9,1,1, 4.030, 10559.473, 441.158, 52919.745 25/12/17,07:39:07,09,11,1, 11.9,1,1, 4.030, 10559.470, 441.132, 52919.852 25/12/17,07:39:07,10,11,1, 11.9,1,1, 4.030, 10559.462, 441.141, 52919.798 25/12/17,07:39:07,11,11,1, 11.9,1,1, 4.030, 10559.447, 441.109, 52919.798 25/12/17,07:39:07,12,11,1, 11.9,1,1, 4.030, 10559.443, 441.111, 52919.741 25/12/17,07:39:07,13,11,1, 11.9,1,1, 4.030, 10559.458, 441.108, 52919.780 25/12/17,07:39:07,14,11,1, 11.9,1,1, 4.030, 10559.444, 441.110, 52919.816 25/12/17,07:39:07,15,11,1, 11.9,1,1, 4.030, 10559.443, 441.116, 52919.814 25/12/17,07:39:07,16,11,1, 11.9,1,1, 4.030, 10559.454, 441.081, 52919.778 25/12/17,07:39:07,17,11,1, 11.9,1,1, 4.030, 10559.433, 441.063, 52919.739 25/12/17,07:39:07,18,11,1, 11.9,1,1, 4.030, 10559.454, 441.091, 52919.814 25/12/17,07:39:07,19,11,1, 11.9,1,1, 4.030, 10559.458, 441.082, 52919.857 25/12/17,07:39:08,00,11,1, 11.9,1,1, 4.024, 10559.454, 441.082, 52919.857 25/12/17,07:39:08,01,11,1, 11.9,1,1, 4.024, 10559.438, 441.045, 52919.880 25/12/17,07:39:08,02,11,1, 11.9,1,1, 4.024, 10559.440, 441.027, 52919.951 25/12/17,07:39:08,03,11,1, 11.9,1,1, 4.024, 10559.445, 441.025, 52919.904 25/12/17,07:39:08,04,11,1, 11.9,1,1, 4.024, 10559.444, 441.034, 52919.864 25/12/17,07:39:08,05,11,1, 11.9,1,1, 4.024, 10559.450, 441.019, 52919.832 25/12/17,07:39:08,06,11,1, 11.9,1,1, 4.024, 10559.442, 441.018, 52919.929 25/12/17,07:39:08,07,11,1, 11.9,1,1, 4.024, 10559.461, 440.981, 52919.873 25/12/17,07:39:08,08,11,1, 11.9,1,1, 4.024, 10559.450, 441.002, 52919.899 25/12/17,07:39:08,09,11,1, 11.9,1,1, 4.024, 10559.430, 440.961, 52919.918 25/12/17,07:39:08,10,11,1, 11.9,1,1, 4.024, 10559.483, 440.948, 52919.912 25/12/17,07:39:08,11,11,1, 11.9,1,1, 4.024, 10559.463, 440.952, 52919.970 25/12/17,07:39:08,12,11,1, 11.9,1,1, 4.024, 10559.455, 440.962, 52919.938 25/12/17,07:39:08,13,11,1, 11.9,1,1, 4.024, 10559.455, 440.928, 52919.986 25/12/17,07:39:08,14,11,1, 11.9,1,1, 4.024, 10559.411, 440.920, 52919.994 25/12/17,07:39:08,15,11,1, 11.9,1,1, 4.024, 10559.456, 440.923, 52919.970 25/12/17,07:39:08,16,11,1, 11.9,1,1, 4.024, 10559.456, 440.909, 52920.001 25/12/17,07:39:08,17,11,1, 11.9,1,1, 4.024, 10559.470, 440.899, 52919.994 25/12/17,07:39:08,18,11,1, 11.9,1,1, 4.024, 10559.439, 440.895, 52919.944 25/12/17,07:39:08,19,11,1, 11.9,1,1, 4.024, 10559.496, 440.857, 52919.998 25/12/17,07:39:09,00,11,1, 11.9,1,1, 4.030, 10559.496, 440.857, 52919.998 25/12/17,07:39:09,01,11,1, 11.9,1,1, 4.030, 10559.495, 440.857, 52920.041 25/12/17,07:39:09,02,11,1, 11.9,1,1, 4.030, 10559.495, 440.827, 52919.986 25/12/17,07:39:09,03,11,1, 11.9,1,1, 4.030, 10559.490, 440.833, 52920.260 25/12/17,07:39:09,04,11,1, 11.9,1,1, 4.030, 10559.523, 440.810, 52919.963 25/12/17,07:39:09,05,11,1, 11.9,1,1, 4.030, 10559.495, 440.809, 52919.984 25/12/17,07:39:09,06,11,1, 11.9,1,1, 4.030, 10559.473, 440.794, 52920.090 25/12/17,07:39:09,07,11,1, 11.9,1,1, 4.030, 10559.499, 440.777, 52920.141 25/12/17,07:39:09,08,11,1, 11.9,1,1, 4.030, 10559.470, 440.753, 52920.169 25/12/17,07:39:09,09,11,1, 11.9,1,1, 4.030, 10559.474, 440.754, 52920.166 25/12/17,07:39:09,10,11,1, 11.9,1,1, 4.030, 10559.468, 440.754, 52920.205 25/12/17,07:39:09,11,11,1, 11.9,1,1, 4.030, 10559.455, 440.718, 52920.120 25/12/17,07:39:09,12,11,1, 11.9,1,1, 4.030, 10559.480, 440.740, 52920.163 25/12/17,07:39:09,13,11,1, 11.9,1,1, 4.030, 10559.508, 440.735, 52920.067 25/12/17,07:39:09,14,11,1, 11.9,1,1, 4.030, 10559.492, 440.720, 52920.087 25/12/17,07:39:09,15,11,1, 11.9,1,1, 4.030, 10559.481, 440.709, 52920.231 25/12/17,07:39:09,16,11,1, 11.9,1,1, 4.030, 10559.498, 440.683, 52920.235 25/12/17,07:39:09,17,11,1, 11.9,1,1, 4.030, 10559.513, 440.681, 52920.225 25/12/17,07:39:09,18,11,1, 11.9,1,1, 4.030, 10559.487, 440.677, 52920.203 25/12/17,07:39:09,19,11,1, 11.9,1,1, 4.030, 10559.464, 440.668, 52920.225 25/12/17,07:39:10,00,11,1, 11.9,1,1, 4.027, 10559.462, 440.668, 52920.225 25/12/17,07:39:10,01,11,1, 11.9,1,1, 4.027, 10559.513, 440.677, 52920.263 25/12/17,07:39:10,02,11,1, 11.9,1,1, 4.027, 10559.462, 440.643, 52920.280 25/12/17,07:39:10,03,11,1, 11.9,1,1, 4.027, 10559.523, 440.660, 52920.262 25/12/17,07:39:10,04,11,1, 11.9,1,1, 4.027, 10559.509, 440.633, 52920.330 25/12/17,07:39:10,05,11,1, 11.9,1,1, 4.027, 10559.510, 440.637, 52920.275 25/12/17,07:39:10,06,11,1, 11.9,1,1, 4.027, 10559.529, 440.615, 52920.298 25/12/17,07:39:10,07,11,1, 11.9,1,1, 4.027, 10559.528, 440.628, 52920.344 25/12/17,07:39:10,08,11,1, 11.9,1,1, 4.027, 10559.512, 440.600, 52920.392 25/12/17,07:39:10,09,11,1, 11.9,1,1, 4.027, 10559.499, 440.602, 52920.382 25/12/17,07:39:10,10,11,1, 11.9,1,1, 4.027, 10559.494, 440.616, 52920.376 25/12/17,07:39:10,11,11,1, 11.9,1,1, 4.027, 10559.522, 440.585, 52920.405 25/12/17,07:39:10,12,11,1, 11.9,1,1, 4.027, 10559.520, 440.571, 52920.372 25/12/17,07:39:10,13,11,1, 11.9,1,1, 4.027, 10559.491, 440.575, 52920.432 25/12/17,07:39:10,14,11,1, 11.9,1,1, 4.027, 10559.475, 440.560, 52920.414 25/12/17,07:39:10,15,11,1, 11.9,1,1, 4.027, 10559.511, 440.570, 52920.470 25/12/17,07:39:10,16,11,1, 11.9,1,1, 4.027, 10559.477, 440.563, 52920.448 25/12/17,07:39:10,17,11,1, 11.9,1,1, 4.027, 10559.473, 440.557, 52920.432 25/12/17,07:39:10,18,11,1, 11.9,1,1, 4.027, 10559.483, 440.556, 52920.540 25/12/17,07:39:10,19,11,1, 11.9,1,1, 4.027, 10559.457, 440.539, 52920.512 25/12/17,07:39:11,00,11,1, 11.9,1,1, 4.030, 10559.454, 440.539, 52920.512 25/12/17,07:39:11,01,11,1, 11.9,1,1, 4.030, 10559.446, 440.548, 52920.485 25/12/17,07:39:11,02,11,1, 11.9,1,1, 4.030, 10559.409, 440.532, 52920.471 25/12/17,07:39:11,03,11,1, 11.9,1,1, 4.030, 10559.416, 440.508, 52920.542 25/12/17,07:39:11,04,11,1, 11.9,1,1, 4.030, 10559.401, 440.517, 52920.502 25/12/17,07:39:11,05,11,1, 11.9,1,1, 4.030, 10559.396, 440.508, 52920.538 25/12/17,07:39:11,06,11,1, 11.9,1,1, 4.030, 10559.388, 440.492, 52920.550 25/12/17,07:39:11,07,11,1, 11.9,1,1, 4.030, 10559.378, 440.510, 52920.633 25/12/17,07:39:11,08,11,1, 11.9,1,1, 4.030, 10559.375, 440.496, 52920.667 25/12/17,07:39:11,09,11,1, 11.9,1,1, 4.030, 10559.366, 440.500, 52920.619 25/12/17,07:39:11,10,11,1, 11.9,1,1, 4.030, 10559.359, 440.487, 52920.625 25/12/17,07:39:11,11,11,1, 11.9,1,1, 4.030, 10559.354, 440.470, 52920.635 25/12/17,07:39:11,12,11,1, 11.9,1,1, 4.030, 10559.319, 440.474, 52920.596 25/12/17,07:39:11,13,11,1, 11.9,1,1, 4.030, 10559.306, 440.448, 52920.549 25/12/17,07:39:11,14,11,1, 11.9,1,1, 4.030, 10559.323, 440.454, 52920.655 25/12/17,07:39:11,15,11,1, 11.9,1,1, 4.030, 10559.294, 440.474, 52920.699 25/12/17,07:39:11,16,11,1, 11.9,1,1, 4.030, 10559.295, 440.465, 52920.653 25/12/17,07:39:11,17,11,1, 11.9,1,1, 4.030, 10559.283, 440.477, 52920.671 25/12/17,07:39:11,18,11,1, 11.9,1,1, 4.030, 10559.268, 440.475, 52920.685 25/12/17,07:39:11,19,11,1, 11.9,1,1, 4.030, 10559.263, 440.443, 52920.644 25/12/17,07:39:12,00,11,1, 12.0,1,1, 4.022, 10559.262, 440.443, 52920.644 25/12/17,07:39:12,01,11,1, 12.0,1,1, 4.022, 10559.220, 440.456, 52920.728 25/12/17,07:39:12,02,11,1, 12.0,1,1, 4.022, 10559.180, 440.449, 52920.759 25/12/17,07:39:12,03,11,1, 12.0,1,1, 4.022, 10559.194, 440.461, 52920.746 25/12/17,07:39:12,04,11,1, 12.0,1,1, 4.022, 10559.167, 440.465, 52920.742 25/12/17,07:39:12,05,11,1, 12.0,1,1, 4.022, 10559.151, 440.441, 52920.786 25/12/17,07:39:12,06,11,1, 12.0,1,1, 4.022, 10559.131, 440.424, 52920.761 25/12/17,07:39:12,07,11,1, 12.0,1,1, 4.022, 10559.116, 440.430, 52920.775 25/12/17,07:39:12,08,11,1, 12.0,1,1, 4.022, 10559.118, 440.425, 52920.813 25/12/17,07:39:12,09,11,1, 12.0,1,1, 4.022, 10559.073, 440.434, 52920.803 25/12/17,07:39:12,10,11,1, 12.0,1,1, 4.022, 10559.041, 440.442, 52920.858 25/12/17,07:39:12,11,11,1, 12.0,1,1, 4.022, 10559.045, 440.473, 52920.927 25/12/17,07:39:12,12,11,1, 12.0,1,1, 4.022, 10559.018, 440.464, 52920.903 25/12/17,07:39:12,13,11,1, 12.0,1,1, 4.022, 10558.989, 440.432, 52920.859 25/12/17,07:39:12,14,11,1, 12.0,1,1, 4.022, 10558.965, 440.425, 52920.905 25/12/17,07:39:12,15,11,1, 12.0,1,1, 4.022, 10558.962, 440.439, 52920.964 25/12/17,07:39:12,16,11,1, 12.0,1,1, 4.022, 10558.940, 440.439, 52921.023 25/12/17,07:39:12,17,11,1, 12.0,1,1, 4.022, 10558.894, 440.440, 52920.927 25/12/17,07:39:12,18,11,1, 12.0,1,1, 4.022, 10558.896, 440.430, 52920.958 25/12/17,07:39:12,19,11,1, 12.0,1,1, 4.022, 10558.878, 440.419, 52920.864 25/12/17,07:39:13,00,11,1, 12.0,1,1, 4.027, 10558.870, 440.419, 52920.864 25/12/17,07:39:13,01,11,1, 12.0,1,1, 4.027, 10558.815, 440.424, 52920.958 25/12/17,07:39:13,02,11,1, 12.0,1,1, 4.027, 10558.791, 440.414, 52920.948 25/12/17,07:39:13,03,11,1, 12.0,1,1, 4.027, 10558.788, 440.401, 52920.964 25/12/17,07:39:13,04,11,1, 12.0,1,1, 4.027, 10558.743, 440.381, 52921.012 25/12/17,07:39:13,05,11,1, 12.0,1,1, 4.027, 10558.740, 440.425, 52921.030 25/12/17,07:39:13,06,11,1, 12.0,1,1, 4.027, 10558.674, 440.418, 52921.065 25/12/17,07:39:13,07,11,1, 12.0,1,1, 4.027, 10558.670, 440.406, 52920.976 25/12/17,07:39:13,08,11,1, 12.0,1,1, 4.027, 10558.648, 440.418, 52921.070 25/12/17,07:39:13,09,11,1, 12.0,1,1, 4.027, 10558.610, 440.409, 52921.079 25/12/17,07:39:13,10,11,1, 12.0,1,1, 4.027, 10558.587, 440.380, 52920.986 25/12/17,07:39:13,11,11,1, 12.0,1,1, 4.027, 10558.559, 440.408, 52921.031 25/12/17,07:39:13,12,11,1, 12.0,1,1, 4.027, 10558.527, 440.420, 52921.092 25/12/17,07:39:13,13,11,1, 12.0,1,1, 4.027, 10558.563, 440.411, 52921.002 25/12/17,07:39:13,14,11,1, 12.0,1,1, 4.027, 10558.496, 440.403, 52921.055 25/12/17,07:39:13,15,11,1, 12.0,1,1, 4.027, 10558.460, 440.437, 52921.125 25/12/17,07:39:13,16,11,1, 12.0,1,1, 4.027, 10558.406, 440.457, 52921.217 25/12/17,07:39:13,17,11,1, 12.0,1,1, 4.027, 10558.409, 440.457, 52921.109 25/12/17,07:39:13,18,11,1, 12.0,1,1, 4.027, 10558.365, 440.459, 52921.242 25/12/17,07:39:13,19,11,1, 12.0,1,1, 4.027, 10558.344, 440.478, 52921.107 25/12/17,07:39:14,00,11,1, 11.9,1,1, 4.030, 10558.344, 440.478, 52921.107 25/12/17,07:39:14,01,11,1, 11.9,1,1, 4.030, 10558.260, 440.492, 52921.233 25/12/17,07:39:14,02,11,1, 11.9,1,1, 4.030, 10558.269, 440.458, 52921.247 25/12/17,07:39:14,03,11,1, 11.9,1,1, 4.030, 10558.217, 440.526, 52921.251 25/12/17,07:39:14,04,11,1, 11.9,1,1, 4.030, 10558.195, 440.509, 52921.188 25/12/17,07:39:14,05,11,1, 11.9,1,1, 4.030, 10558.150, 440.532, 52921.228 25/12/17,07:39:14,06,11,1, 11.9,1,1, 4.030, 10558.118, 440.544, 52921.196 25/12/17,07:39:14,07,11,1, 11.9,1,1, 4.030, 10558.077, 440.564, 52921.231 25/12/17,07:39:14,08,11,1, 11.9,1,1, 4.030, 10558.053, 440.556, 52921.243 25/12/17,07:39:14,09,11,1, 11.9,1,1, 4.030, 10558.006, 440.569, 52921.285 25/12/17,07:39:14,10,11,1, 11.9,1,1, 4.030, 10557.985, 440.564, 52921.278 25/12/17,07:39:14,11,11,1, 11.9,1,1, 4.030, 10557.935, 440.599, 52921.397 25/12/17,07:39:14,12,11,1, 11.9,1,1, 4.030, 10557.906, 440.609, 52921.385 25/12/17,07:39:14,13,11,1, 11.9,1,1, 4.030, 10557.852, 440.604, 52921.340 25/12/17,07:39:14,14,11,1, 11.9,1,1, 4.030, 10557.800, 440.623, 52921.395 25/12/17,07:39:14,15,11,1, 11.9,1,1, 4.030, 10557.792, 440.634, 52921.325 25/12/17,07:39:14,16,11,1, 11.9,1,1, 4.030, 10557.764, 440.641, 52921.343 25/12/17,07:39:14,17,11,1, 11.9,1,1, 4.030, 10557.695, 440.672, 52921.411 25/12/17,07:39:14,18,11,1, 11.9,1,1, 4.030, 10557.677, 440.665, 52921.370 25/12/17,07:39:14,19,11,1, 11.9,1,1, 4.030, 10557.644, 440.675, 52921.353 25/12/17,07:39:15,00,11,1, 11.9,1,1, 4.029, 10557.643, 440.675, 52921.353 25/12/17,07:39:15,01,11,1, 11.9,1,1, 4.029, 10557.555, 440.717, 52921.415 25/12/17,07:39:15,02,11,1, 11.9,1,1, 4.029, 10557.480, 440.732, 52921.422 25/12/17,07:39:15,03,11,1, 11.9,1,1, 4.029, 10557.461, 440.749, 52921.503 25/12/17,07:39:15,04,11,1, 11.9,1,1, 4.029, 10557.407, 440.771, 52921.525 25/12/17,07:39:15,05,11,1, 11.9,1,1, 4.029, 10557.385, 440.745, 52921.543 25/12/17,07:39:15,06,11,1, 11.9,1,1, 4.029, 10557.319, 440.748, 52921.562 25/12/17,07:39:15,07,11,1, 11.9,1,1, 4.029, 10557.264, 440.765, 52921.513 25/12/17,07:39:15,08,11,1, 11.9,1,1, 4.029, 10557.274, 440.794, 52921.476 25/12/17,07:39:15,09,11,1, 11.9,1,1, 4.029, 10557.219, 440.802, 52921.597 25/12/17,07:39:15,10,11,1, 11.9,1,1, 4.029, 10557.169, 440.848, 52921.616 25/12/17,07:39:15,11,11,1, 11.9,1,1, 4.029, 10557.118, 440.840, 52921.573 25/12/17,07:39:15,12,11,1, 11.9,1,1, 4.029, 10557.072, 440.822, 52921.574 25/12/17,07:39:15,13,11,1, 11.9,1,1, 4.029, 10557.026, 440.865, 52921.590 25/12/17,07:39:15,14,11,1, 11.9,1,1, 4.029, 10556.985, 440.871, 52921.620 25/12/17,07:39:15,15,11,1, 11.9,1,1, 4.029, 10556.962, 440.882, 52921.639 25/12/17,07:39:15,16,11,1, 11.9,1,1, 4.029, 10556.906, 440.907, 52921.618 25/12/17,07:39:15,17,11,1, 11.9,1,1, 4.029, 10556.845, 440.915, 52921.699 25/12/17,07:39:15,18,11,1, 11.9,1,1, 4.029, 10556.792, 440.917, 52921.670 25/12/17,07:39:15,19,11,1, 11.9,1,1, 4.029, 10556.750, 440.937, 52921.664 25/12/17,07:39:16,00,11,1, 12.0,1,1, 4.027, 10556.750, 440.937, 52921.664 25/12/17,07:39:16,01,11,1, 12.0,1,1, 4.027, 10556.634, 440.965, 52921.736 25/12/17,07:39:16,02,11,1, 12.0,1,1, 4.027, 10556.594, 440.984, 52921.733 25/12/17,07:39:16,03,11,1, 12.0,1,1, 4.027, 10556.550, 441.005, 52921.718 25/12/17,07:39:16,04,11,1, 12.0,1,1, 4.027, 10556.488, 440.997, 52921.676 25/12/17,07:39:16,05,11,1, 12.0,1,1, 4.027, 10556.445, 441.045, 52921.745 25/12/17,07:39:16,06,11,1, 12.0,1,1, 4.027, 10556.392, 441.034, 52921.755 25/12/17,07:39:16,07,11,1, 12.0,1,1, 4.027, 10556.337, 441.033, 52921.668 25/12/17,07:39:16,08,11,1, 12.0,1,1, 4.027, 10556.269, 441.086, 52921.782 25/12/17,07:39:16,09,11,1, 12.0,1,1, 4.027, 10556.214, 441.085, 52921.780 25/12/17,07:39:16,10,11,1, 12.0,1,1, 4.027, 10556.150, 441.115, 52921.787 25/12/17,07:39:16,11,11,1, 12.0,1,1, 4.027, 10556.091, 441.147, 52921.828 25/12/17,07:39:16,12,11,1, 12.0,1,1, 4.027, 10556.033, 441.188, 52921.858 25/12/17,07:39:16,13,11,1, 12.0,1,1, 4.027, 10555.990, 441.205, 52921.801 25/12/17,07:39:16,14,11,1, 12.0,1,1, 4.027, 10555.939, 441.192, 52921.785 25/12/17,07:39:16,15,11,1, 12.0,1,1, 4.027, 10555.879, 441.226, 52921.720 25/12/17,07:39:16,16,11,1, 12.0,1,1, 4.027, 10555.821, 441.259, 52921.847 25/12/17,07:39:16,17,11,1, 12.0,1,1, 4.027, 10555.754, 441.264, 52921.847 25/12/17,07:39:16,18,11,1, 12.0,1,1, 4.027, 10555.681, 441.293, 52921.868 25/12/17,07:39:16,19,11,1, 12.0,1,1, 4.027, 10555.619, 441.303, 52921.929 25/12/17,07:39:17,00,11,1, 11.9,1,1, 4.029, 10555.615, 441.303, 52921.929 25/12/17,07:39:17,01,11,1, 11.9,1,1, 4.029, 10555.507, 441.366, 52921.912 25/12/17,07:39:17,02,11,1, 11.9,1,1, 4.029, 10555.450, 441.361, 52921.919 25/12/17,07:39:17,03,11,1, 11.9,1,1, 4.029, 10555.406, 441.428, 52921.967 25/12/17,07:39:17,04,11,1, 11.9,1,1, 4.029, 10555.328, 441.412, 52921.957 25/12/17,07:39:17,05,11,1, 11.9,1,1, 4.029, 10555.261, 441.463, 52922.007 25/12/17,07:39:17,06,11,1, 11.9,1,1, 4.029, 10555.188, 441.478, 52922.009 25/12/17,07:39:17,07,11,1, 11.9,1,1, 4.029, 10555.133, 441.509, 52921.950 25/12/17,07:39:17,08,11,1, 11.9,1,1, 4.029, 10555.081, 441.547, 52921.942 25/12/17,07:39:17,09,11,1, 11.9,1,1, 4.029, 10554.999, 441.553, 52922.036 25/12/17,07:39:17,10,11,1, 11.9,1,1, 4.029, 10554.949, 441.598, 52922.017 25/12/17,07:39:17,11,11,1, 11.9,1,1, 4.029, 10554.894, 441.621, 52922.059 25/12/17,07:39:17,12,11,1, 11.9,1,1, 4.029, 10554.823, 441.662, 52922.085 25/12/17,07:39:17,13,11,1, 11.9,1,1, 4.029, 10554.761, 441.684, 52922.033 25/12/17,07:39:17,14,11,1, 11.9,1,1, 4.029, 10554.703, 441.732, 52922.111 25/12/17,07:39:17,15,11,1, 11.9,1,1, 4.029, 10554.623, 441.749, 52922.112 25/12/17,07:39:17,16,11,1, 11.9,1,1, 4.029, 10554.569, 441.773, 52922.191 25/12/17,07:39:17,17,11,1, 11.9,1,1, 4.029, 10554.505, 441.767, 52922.158 25/12/17,07:39:17,18,11,1, 11.9,1,1, 4.029, 10554.424, 441.816, 52922.168 25/12/17,07:39:17,19,11,1, 11.9,1,1, 4.029, 10554.384, 441.832, 52922.141 25/12/17,07:39:18,00,11,1, 11.9,1,1, 4.029, 10554.380, 441.832, 52922.141 25/12/17,07:39:18,01,11,1, 11.9,1,1, 4.029, 10554.233, 441.905, 52922.156 25/12/17,07:39:18,02,11,1, 11.9,1,1, 4.029, 10554.150, 441.940, 52922.108 25/12/17,07:39:18,03,11,1, 11.9,1,1, 4.029, 10554.110, 441.981, 52922.158 25/12/17,07:39:18,04,11,1, 11.9,1,1, 4.029, 10554.026, 442.001, 52922.142 25/12/17,07:39:18,05,11,1, 11.9,1,1, 4.029, 10553.945, 442.005, 52922.178 25/12/17,07:39:18,06,11,1, 11.9,1,1, 4.029, 10553.903, 442.039, 52922.266 25/12/17,07:39:18,07,11,1, 11.9,1,1, 4.029, 10553.841, 442.088, 52922.282 25/12/17,07:39:18,08,11,1, 11.9,1,1, 4.029, 10553.736, 442.114, 52922.244 25/12/17,07:39:18,09,11,1, 11.9,1,1, 4.029, 10553.685, 442.147, 52922.300 25/12/17,07:39:18,10,11,1, 11.9,1,1, 4.029, 10553.603, 442.167, 52922.300 25/12/17,07:39:18,11,11,1, 11.9,1,1, 4.029, 10553.530, 442.190, 52922.285 25/12/17,07:39:18,12,11,1, 11.9,1,1, 4.029, 10553.477, 442.222, 52922.270 25/12/17,07:39:18,13,11,1, 11.9,1,1, 4.029, 10553.411, 442.252, 52922.293 25/12/17,07:39:18,14,11,1, 11.9,1,1, 4.029, 10553.342, 442.275, 52922.303 25/12/17,07:39:18,15,11,1, 11.9,1,1, 4.029, 10553.265, 442.333, 52922.369 25/12/17,07:39:18,16,11,1, 11.9,1,1, 4.029, 10553.196, 442.347, 52922.386 25/12/17,07:39:18,17,11,1, 11.9,1,1, 4.029, 10553.132, 442.372, 52922.388 25/12/17,07:39:18,18,11,1, 11.9,1,1, 4.029, 10553.055, 442.404, 52922.384 25/12/17,07:39:18,19,11,1, 11.9,1,1, 4.029, 10553.009, 442.454, 52922.359 25/12/17,07:39:19,00,11,1, 11.9,1,1, 4.024, 10553.004, 442.454, 52922.359 25/12/17,07:39:19,01,11,1, 11.9,1,1, 4.024, 10552.837, 442.484, 52922.388 25/12/17,07:39:19,02,11,1, 11.9,1,1, 4.024, 10552.779, 442.532, 52922.464 25/12/17,07:39:19,03,11,1, 11.9,1,1, 4.024, 10552.688, 442.569, 52922.431 25/12/17,07:39:19,04,11,1, 11.9,1,1, 4.024, 10552.622, 442.595, 52922.446 25/12/17,07:39:19,05,11,1, 11.9,1,1, 4.024, 10552.540, 442.631, 52922.441 25/12/17,07:39:19,06,11,1, 11.9,1,1, 4.024, 10552.452, 442.659, 52922.513 25/12/17,07:39:19,07,11,1, 11.9,1,1, 4.024, 10552.382, 442.662, 52922.412 25/12/17,07:39:19,08,11,1, 11.9,1,1, 4.024, 10552.306, 442.684, 52922.534 25/12/17,07:39:19,09,11,1, 11.9,1,1, 4.024, 10552.235, 442.732, 52922.470 25/12/17,07:39:19,10,11,1, 11.9,1,1, 4.024, 10552.165, 442.753, 52922.508 25/12/17,07:39:19,11,11,1, 11.9,1,1, 4.024, 10552.106, 442.787, 52922.482 25/12/17,07:39:19,12,11,1, 11.9,1,1, 4.024, 10551.989, 442.817, 52922.495 25/12/17,07:39:19,13,11,1, 11.9,1,1, 4.024, 10551.924, 442.849, 52922.505 25/12/17,07:39:19,14,11,1, 11.9,1,1, 4.024, 10551.844, 442.878, 52922.578 25/12/17,07:39:19,15,11,1, 11.9,1,1, 4.024, 10551.764, 442.864, 52922.526 25/12/17,07:39:19,16,11,1, 11.9,1,1, 4.024, 10551.673, 442.927, 52922.766 25/12/17,07:39:19,17,11,1, 11.9,1,1, 4.024, 10551.635, 442.925, 52922.592 25/12/17,07:39:19,18,11,1, 11.9,1,1, 4.024, 10551.541, 442.953, 52922.586 25/12/17,07:39:19,19,11,1, 11.9,1,1, 4.024, 10551.451, 442.981, 52922.632 25/12/17,07:39:20,00,11,1, 11.9,1,1, 4.027, 10551.443, 442.981, 52922.632 25/12/17,07:39:20,01,11,1, 11.9,1,1, 4.027, 10551.304, 443.034, 52922.488 25/12/17,07:39:20,02,11,1, 11.9,1,1, 4.027, 10551.249, 443.064, 52922.531 25/12/17,07:39:20,03,11,1, 11.9,1,1, 4.027, 10551.162, 443.087, 52922.585 25/12/17,07:39:20,04,11,1, 11.9,1,1, 4.027, 10551.092, 443.142, 52922.613 25/12/17,07:39:20,05,11,1, 11.9,1,1, 4.027, 10551.009, 443.170, 52922.638 25/12/17,07:39:20,06,11,1, 11.9,1,1, 4.027, 10550.942, 443.181, 52922.645 25/12/17,07:39:20,07,11,1, 11.9,1,1, 4.027, 10550.870, 443.224, 52922.631 25/12/17,07:39:20,08,11,1, 11.9,1,1, 4.027, 10550.786, 443.251, 52922.610 25/12/17,07:39:20,09,11,1, 11.9,1,1, 4.027, 10550.723, 443.291, 52922.658 25/12/17,07:39:20,10,11,1, 11.9,1,1, 4.027, 10550.642, 443.304, 52922.663 25/12/17,07:39:20,11,11,1, 11.9,1,1, 4.027, 10550.575, 443.338, 52922.694 25/12/17,07:39:20,12,11,1, 11.9,1,1, 4.027, 10550.512, 443.357, 52922.666 25/12/17,07:39:20,13,11,1, 11.9,1,1, 4.027, 10550.439, 443.403, 52922.701 25/12/17,07:39:20,14,11,1, 11.9,1,1, 4.027, 10550.333, 443.419, 52922.657 25/12/17,07:39:20,15,11,1, 11.9,1,1, 4.027, 10550.291, 443.461, 52922.671 25/12/17,07:39:20,16,11,1, 11.9,1,1, 4.027, 10550.195, 443.493, 52922.712 25/12/17,07:39:20,17,11,1, 11.9,1,1, 4.027, 10550.130, 443.513, 52922.790 25/12/17,07:39:20,18,11,1, 11.9,1,1, 4.027, 10550.092, 443.546, 52922.627 25/12/17,07:39:20,19,11,1, 11.9,1,1, 4.027, 10550.009, 443.565, 52922.739 25/12/17,07:39:21,00,11,1, 11.9,1,1, 4.029, 10550.008, 443.565, 52922.739 25/12/17,07:39:21,01,11,1, 11.9,1,1, 4.029, 10549.861, 443.621, 52922.685 25/12/17,07:39:21,02,11,1, 11.9,1,1, 4.029, 10549.788, 443.670, 52922.706 25/12/17,07:39:21,03,11,1, 11.9,1,1, 4.029, 10549.707, 443.694, 52922.725 25/12/17,07:39:21,04,11,1, 11.9,1,1, 4.029, 10549.625, 443.708, 52922.738 25/12/17,07:39:21,05,11,1, 11.9,1,1, 4.029, 10549.540, 443.748, 52922.753 25/12/17,07:39:21,06,11,1, 11.9,1,1, 4.029, 10549.492, 443.789, 52922.753 25/12/17,07:39:21,07,11,1, 11.9,1,1, 4.029, 10549.406, 443.791, 52922.746 25/12/17,07:39:21,08,11,1, 11.9,1,1, 4.029, 10549.314, 443.807, 52922.736 25/12/17,07:39:21,09,11,1, 11.9,1,1, 4.029, 10549.264, 443.860, 52922.770 25/12/17,07:39:21,10,11,1, 11.9,1,1, 4.029, 10549.198, 443.871, 52922.755 25/12/17,07:39:21,11,11,1, 11.9,1,1, 4.029, 10549.119, 443.915, 52922.745 25/12/17,07:39:21,12,11,1, 11.9,1,1, 4.029, 10549.044, 443.938, 52922.797 25/12/17,07:39:21,13,11,1, 11.9,1,1, 4.029, 10548.990, 443.983, 52922.826 25/12/17,07:39:21,14,11,1, 11.9,1,1, 4.029, 10548.898, 443.990, 52922.823 25/12/17,07:39:21,15,11,1, 11.9,1,1, 4.029, 10548.820, 444.027, 52922.848 25/12/17,07:39:21,16,11,1, 11.9,1,1, 4.029, 10548.754, 444.077, 52922.799 25/12/17,07:39:21,17,11,1, 11.9,1,1, 4.029, 10548.692, 444.127, 52922.765 25/12/17,07:39:21,18,11,1, 11.9,1,1, 4.029, 10548.625, 444.118, 52922.822 25/12/17,07:39:21,19,11,1, 11.9,1,1, 4.029, 10548.556, 444.140, 52922.828 25/12/17,07:39:22,00,11,1, 12.0,1,1, 4.029, 10548.548, 444.140, 52922.828 25/12/17,07:39:22,01,11,1, 12.0,1,1, 4.029, 10548.391, 444.232, 52922.822 25/12/17,07:39:22,02,11,1, 12.0,1,1, 4.029, 10548.349, 444.237, 52922.827 25/12/17,07:39:22,03,11,1, 12.0,1,1, 4.029, 10548.273, 444.272, 52922.835 25/12/17,07:39:22,04,11,1, 12.0,1,1, 4.029, 10548.212, 444.311, 52922.879 25/12/17,07:39:22,05,11,1, 12.0,1,1, 4.029, 10548.158, 444.357, 52922.858 25/12/17,07:39:22,06,11,1, 12.0,1,1, 4.029, 10548.083, 444.347, 52922.860 25/12/17,07:39:22,07,11,1, 12.0,1,1, 4.029, 10547.997, 444.403, 52922.916 25/12/17,07:39:22,08,11,1, 12.0,1,1, 4.029, 10547.920, 444.441, 52922.877 25/12/17,07:39:22,09,11,1, 12.0,1,1, 4.029, 10547.858, 444.459, 52922.850 25/12/17,07:39:22,10,11,1, 12.0,1,1, 4.029, 10547.787, 444.488, 52922.821 25/12/17,07:39:22,11,11,1, 12.0,1,1, 4.029, 10547.746, 444.543, 52922.897 25/12/17,07:39:22,12,11,1, 12.0,1,1, 4.029, 10547.684, 444.541, 52922.883 25/12/17,07:39:22,13,11,1, 12.0,1,1, 4.029, 10547.607, 444.581, 52922.929 25/12/17,07:39:22,14,11,1, 12.0,1,1, 4.029, 10547.533, 444.630, 52922.897 25/12/17,07:39:22,15,11,1, 12.0,1,1, 4.029, 10547.489, 444.632, 52922.863 25/12/17,07:39:22,16,11,1, 12.0,1,1, 4.029, 10547.401, 444.687, 52922.912 25/12/17,07:39:22,17,11,1, 12.0,1,1, 4.029, 10547.308, 444.708, 52922.893 25/12/17,07:39:22,18,11,1, 12.0,1,1, 4.029, 10547.271, 444.740, 52922.943 25/12/17,07:39:22,19,11,1, 12.0,1,1, 4.029, 10547.199, 444.799, 52922.910 25/12/17,07:39:23,00,11,1, 12.0,1,1, 4.026, 10547.196, 444.799, 52922.910 25/12/17,07:39:23,01,11,1, 12.0,1,1, 4.026, 10547.071, 444.832, 52922.913 25/12/17,07:39:23,02,11,1, 12.0,1,1, 4.026, 10547.016, 444.839, 52922.873 25/12/17,07:39:23,03,11,1, 12.0,1,1, 4.026, 10546.988, 444.898, 52922.913 25/12/17,07:39:23,04,11,1, 12.0,1,1, 4.026, 10546.891, 444.935, 52922.918 25/12/17,07:39:23,05,11,1, 12.0,1,1, 4.026, 10546.816, 444.942, 52922.900 25/12/17,07:39:23,06,11,1, 12.0,1,1, 4.026, 10546.761, 445.002, 52922.922 25/12/17,07:39:23,07,11,1, 12.0,1,1, 4.026, 10546.698, 445.009, 52922.892 25/12/17,07:39:23,08,11,1, 12.0,1,1, 4.026, 10546.656, 445.048, 52922.905 25/12/17,07:39:23,09,11,1, 12.0,1,1, 4.026, 10546.568, 445.059, 52922.851 25/12/17,07:39:23,10,11,1, 12.0,1,1, 4.026, 10546.519, 445.085, 52922.874 25/12/17,07:39:23,11,11,1, 12.0,1,1, 4.026, 10546.448, 445.128, 52922.912 25/12/17,07:39:23,12,11,1, 12.0,1,1, 4.026, 10546.391, 445.165, 52922.980 25/12/17,07:39:23,13,11,1, 12.0,1,1, 4.026, 10546.347, 445.179, 52922.993 25/12/17,07:39:23,14,11,1, 12.0,1,1, 4.026, 10546.299, 445.231, 52922.981 25/12/17,07:39:23,15,11,1, 12.0,1,1, 4.026, 10546.233, 445.216, 52922.914 25/12/17,07:39:23,16,11,1, 12.0,1,1, 4.026, 10546.166, 445.236, 52922.913 25/12/17,07:39:23,17,11,1, 12.0,1,1, 4.026, 10546.081, 445.279, 52923.075 25/12/17,07:39:23,18,11,1, 12.0,1,1, 4.026, 10546.056, 445.292, 52923.020 25/12/17,07:39:23,19,11,1, 12.0,1,1, 4.026, 10546.002, 445.305, 52922.936 25/12/17,07:39:24,00,11,1, 11.9,1,1, 4.029, 10545.994, 445.305, 52922.936 25/12/17,07:39:24,01,11,1, 11.9,1,1, 4.029, 10545.902, 445.365, 52922.907 25/12/17,07:39:24,02,11,1, 11.9,1,1, 4.029, 10545.821, 445.395, 52923.038 25/12/17,07:39:24,03,11,1, 11.9,1,1, 4.029, 10545.770, 445.399, 52922.977 25/12/17,07:39:24,04,11,1, 11.9,1,1, 4.029, 10545.711, 445.410, 52922.831 25/12/17,07:39:24,05,11,1, 11.9,1,1, 4.029, 10545.693, 445.412, 52922.955 25/12/17,07:39:24,06,11,1, 11.9,1,1, 4.029, 10545.642, 445.457, 52922.941 25/12/17,07:39:24,07,11,1, 11.9,1,1, 4.029, 10545.541, 445.487, 52922.931 25/12/17,07:39:24,08,11,1, 11.9,1,1, 4.029, 10545.464, 445.521, 52922.956 25/12/17,07:39:24,09,11,1, 11.9,1,1, 4.029, 10545.426, 445.519, 52922.969 25/12/17,07:39:24,10,11,1, 11.9,1,1, 4.029, 10545.365, 445.537, 52922.881 25/12/17,07:39:24,11,11,1, 11.9,1,1, 4.029, 10545.308, 445.562, 52922.972 25/12/17,07:39:24,12,11,1, 11.9,1,1, 4.029, 10545.278, 445.586, 52922.913 25/12/17,07:39:24,13,11,1, 11.9,1,1, 4.029, 10545.225, 445.610, 52923.060 25/12/17,07:39:24,14,11,1, 11.9,1,1, 4.029, 10545.165, 445.623, 52922.928 25/12/17,07:39:24,15,11,1, 11.9,1,1, 4.029, 10545.104, 445.650, 52923.017 25/12/17,07:39:24,16,11,1, 11.9,1,1, 4.029, 10545.048, 445.681, 52923.012 25/12/17,07:39:24,17,11,1, 11.9,1,1, 4.029, 10545.020, 445.683, 52922.923 25/12/17,07:39:24,18,11,1, 11.9,1,1, 4.029, 10544.982, 445.710, 52922.952 25/12/17,07:39:24,19,11,1, 11.9,1,1, 4.029, 10544.920, 445.742, 52923.006 25/12/17,07:39:25,00,11,1, 12.0,1,1, 4.027, 10544.918, 445.742, 52923.006 25/12/17,07:39:25,01,11,1, 12.0,1,1, 4.027, 10544.825, 445.750, 52923.005 25/12/17,07:39:25,02,11,1, 12.0,1,1, 4.027, 10544.739, 445.784, 52922.997 25/12/17,07:39:25,03,11,1, 12.0,1,1, 4.027, 10544.702, 445.809, 52922.956 25/12/17,07:39:25,04,11,1, 12.0,1,1, 4.027, 10544.643, 445.803, 52922.881 25/12/17,07:39:25,05,11,1, 12.0,1,1, 4.027, 10544.621, 445.840, 52922.941 25/12/17,07:39:25,06,11,1, 12.0,1,1, 4.027, 10544.576, 445.829, 52922.928 25/12/17,07:39:25,07,11,1, 12.0,1,1, 4.027, 10544.491, 445.830, 52922.904 25/12/17,07:39:25,08,11,1, 12.0,1,1, 4.027, 10544.429, 445.860, 52922.961 25/12/17,07:39:25,09,11,1, 12.0,1,1, 4.027, 10544.392, 445.875, 52922.910 25/12/17,07:39:25,10,11,1, 12.0,1,1, 4.027, 10544.378, 445.902, 52922.955 25/12/17,07:39:25,11,11,1, 12.0,1,1, 4.027, 10544.309, 445.919, 52922.952 25/12/17,07:39:25,12,11,1, 12.0,1,1, 4.027, 10544.267, 445.944, 52922.965 25/12/17,07:39:25,13,11,1, 12.0,1,1, 4.027, 10544.218, 445.982, 52922.933 25/12/17,07:39:25,14,11,1, 12.0,1,1, 4.027, 10544.175, 445.987, 52922.907 25/12/17,07:39:25,15,11,1, 12.0,1,1, 4.027, 10544.124, 446.006, 52922.864 25/12/17,07:39:25,16,11,1, 12.0,1,1, 4.027, 10544.090, 446.015, 52922.870 25/12/17,07:39:25,17,11,1, 12.0,1,1, 4.027, 10544.043, 446.053, 52922.890 25/12/17,07:39:25,18,11,1, 12.0,1,1, 4.027, 10543.943, 446.044, 52922.898 25/12/17,07:39:25,19,11,1, 12.0,1,1, 4.027, 10543.944, 446.076, 52922.985 25/12/17,07:39:26,00,11,1, 11.9,1,1, 4.027, 10543.941, 446.076, 52922.985 25/12/17,07:39:26,01,11,1, 11.9,1,1, 4.027, 10543.844, 446.106, 52922.903 25/12/17,07:39:26,02,11,1, 11.9,1,1, 4.027, 10543.781, 446.124, 52922.964 25/12/17,07:39:26,03,11,1, 11.9,1,1, 4.027, 10543.759, 446.138, 52922.915 25/12/17,07:39:26,04,11,1, 11.9,1,1, 4.027, 10543.684, 446.172, 52922.944 25/12/17,07:39:26,05,11,1, 11.9,1,1, 4.027, 10543.648, 446.207, 52922.871 25/12/17,07:39:26,06,11,1, 11.9,1,1, 4.027, 10543.611, 446.203, 52922.965 25/12/17,07:39:26,07,11,1, 11.9,1,1, 4.027, 10543.552, 446.221, 52922.951 25/12/17,07:39:26,08,11,1, 11.9,1,1, 4.027, 10543.500, 446.227, 52922.869 25/12/17,07:39:26,09,11,1, 11.9,1,1, 4.027, 10543.487, 446.269, 52922.914 25/12/17,07:39:26,10,11,1, 11.9,1,1, 4.027, 10543.417, 446.252, 52922.964 25/12/17,07:39:26,11,11,1, 11.9,1,1, 4.027, 10543.398, 446.275, 52922.881 25/12/17,07:39:26,12,11,1, 11.9,1,1, 4.027, 10543.355, 446.299, 52922.882 25/12/17,07:39:26,13,11,1, 11.9,1,1, 4.027, 10543.284, 446.318, 52922.964 25/12/17,07:39:26,14,11,1, 11.9,1,1, 4.027, 10543.249, 446.347, 52922.970 25/12/17,07:39:26,15,11,1, 11.9,1,1, 4.027, 10543.201, 446.360, 52922.945 25/12/17,07:39:26,16,11,1, 11.9,1,1, 4.027, 10543.163, 446.393, 52922.927 25/12/17,07:39:26,17,11,1, 11.9,1,1, 4.027, 10543.125, 446.388, 52922.957 25/12/17,07:39:26,18,11,1, 11.9,1,1, 4.027, 10543.082, 446.406, 52922.919 25/12/17,07:39:26,19,11,1, 11.9,1,1, 4.027, 10543.040, 446.455, 52922.951 25/12/17,07:39:27,00,11,1, 11.9,1,1, 4.027, 10543.032, 446.455, 52922.951 25/12/17,07:39:27,01,11,1, 11.9,1,1, 4.027, 10542.963, 446.479, 52922.984 25/12/17,07:39:27,02,11,1, 11.9,1,1, 4.027, 10542.920, 446.461, 52922.919 25/12/17,07:39:27,03,11,1, 11.9,1,1, 4.027, 10542.890, 446.496, 52922.912 25/12/17,07:39:27,04,11,1, 11.9,1,1, 4.027, 10542.840, 446.514, 52922.933 25/12/17,07:39:27,05,11,1, 11.9,1,1, 4.027, 10542.808, 446.538, 52922.918 25/12/17,07:39:27,06,11,1, 11.9,1,1, 4.027, 10542.745, 446.543, 52922.967 25/12/17,07:39:27,07,11,1, 11.9,1,1, 4.027, 10542.691, 446.557, 52922.919 25/12/17,07:39:27,08,11,1, 11.9,1,1, 4.027, 10542.667, 446.568, 52922.989 25/12/17,07:39:27,09,11,1, 11.9,1,1, 4.027, 10542.634, 446.575, 52922.967 25/12/17,07:39:27,10,11,1, 11.9,1,1, 4.027, 10542.577, 446.601, 52922.948 25/12/17,07:39:27,11,11,1, 11.9,1,1, 4.027, 10542.568, 446.637, 52922.899 25/12/17,07:39:27,12,11,1, 11.9,1,1, 4.027, 10542.517, 446.652, 52922.877 25/12/17,07:39:27,13,11,1, 11.9,1,1, 4.027, 10542.476, 446.642, 52922.886 25/12/17,07:39:27,14,11,1, 11.9,1,1, 4.027, 10542.424, 446.683, 52922.905 25/12/17,07:39:27,15,11,1, 11.9,1,1, 4.027, 10542.383, 446.699, 52922.928 25/12/17,07:39:27,16,11,1, 11.9,1,1, 4.027, 10542.377, 446.709, 52922.870 25/12/17,07:39:27,17,11,1, 11.9,1,1, 4.027, 10542.297, 446.715, 52922.865 25/12/17,07:39:27,18,11,1, 11.9,1,1, 4.027, 10542.300, 446.722, 52922.880 25/12/17,07:39:27,19,11,1, 11.9,1,1, 4.027, 10542.280, 446.745, 52922.937 25/12/17,07:39:28,00,11,1, 12.0,1,1, 4.022, 10542.272, 446.745, 52922.937 25/12/17,07:39:28,01,11,1, 12.0,1,1, 4.022, 10542.173, 446.771, 52922.985 25/12/17,07:39:28,02,11,1, 12.0,1,1, 4.022, 10542.138, 446.783, 52922.930 25/12/17,07:39:28,03,11,1, 12.0,1,1, 4.022, 10542.090, 446.814, 52922.891 25/12/17,07:39:28,04,11,1, 12.0,1,1, 4.022, 10542.054, 446.840, 52922.904 25/12/17,07:39:28,05,11,1, 12.0,1,1, 4.022, 10542.018, 446.839, 52922.872 25/12/17,07:39:28,06,11,1, 12.0,1,1, 4.022, 10541.978, 446.848, 52922.860 25/12/17,07:39:28,07,11,1, 12.0,1,1, 4.022, 10541.927, 446.869, 52922.885 25/12/17,07:39:28,08,11,1, 12.0,1,1, 4.022, 10541.910, 446.888, 52922.939 25/12/17,07:39:28,09,11,1, 12.0,1,1, 4.022, 10541.863, 446.928, 52922.908 25/12/17,07:39:28,10,11,1, 12.0,1,1, 4.022, 10541.833, 446.920, 52922.865 25/12/17,07:39:28,11,11,1, 12.0,1,1, 4.022, 10541.798, 446.957, 52922.889 25/12/17,07:39:28,12,11,1, 12.0,1,1, 4.022, 10541.770, 446.967, 52922.858 25/12/17,07:39:28,13,11,1, 12.0,1,1, 4.022, 10541.730, 446.993, 52922.934 25/12/17,07:39:28,14,11,1, 12.0,1,1, 4.022, 10541.676, 446.967, 52922.879 25/12/17,07:39:28,15,11,1, 12.0,1,1, 4.022, 10541.661, 447.008, 52922.918 25/12/17,07:39:28,16,11,1, 12.0,1,1, 4.022, 10541.621, 447.025, 52922.904 25/12/17,07:39:28,17,11,1, 12.0,1,1, 4.022, 10541.594, 447.068, 52922.949 25/12/17,07:39:28,18,11,1, 12.0,1,1, 4.022, 10541.588, 447.050, 52922.891 25/12/17,07:39:28,19,11,1, 12.0,1,1, 4.022, 10541.549, 447.102, 52922.884 25/12/17,07:39:29,00,11,1, 12.0,1,1, 4.026, 10541.546, 447.102, 52922.884 25/12/17,07:39:29,01,11,1, 12.0,1,1, 4.026, 10541.488, 447.082, 52922.922 25/12/17,07:39:29,02,11,1, 12.0,1,1, 4.026, 10541.442, 447.127, 52922.865 25/12/17,07:39:29,03,11,1, 12.0,1,1, 4.026, 10541.406, 447.118, 52922.901 25/12/17,07:39:29,04,11,1, 12.0,1,1, 4.026, 10541.364, 447.150, 52922.866 25/12/17,07:39:29,05,11,1, 12.0,1,1, 4.026, 10541.340, 447.179, 52922.960 25/12/17,07:39:29,06,11,1, 12.0,1,1, 4.026, 10541.325, 447.163, 52922.933 25/12/17,07:39:29,07,11,1, 12.0,1,1, 4.026, 10541.278, 447.200, 52922.855 25/12/17,07:39:29,08,11,1, 12.0,1,1, 4.026, 10541.260, 447.212, 52922.906 25/12/17,07:39:29,09,11,1, 12.0,1,1, 4.026, 10541.213, 447.209, 52922.895 25/12/17,07:39:29,10,11,1, 12.0,1,1, 4.026, 10541.187, 447.243, 52922.932 25/12/17,07:39:29,11,11,1, 12.0,1,1, 4.026, 10541.165, 447.263, 52922.906 25/12/17,07:39:29,12,11,1, 12.0,1,1, 4.026, 10541.131, 447.297, 52922.867 25/12/17,07:39:29,13,11,1, 12.0,1,1, 4.026, 10541.090, 447.314, 52922.835 25/12/17,07:39:29,14,11,1, 12.0,1,1, 4.026, 10541.092, 447.309, 52922.911 25/12/17,07:39:29,15,11,1, 12.0,1,1, 4.026, 10541.031, 447.310, 52922.838 25/12/17,07:39:29,16,11,1, 12.0,1,1, 4.026, 10541.034, 447.339, 52922.940 25/12/17,07:39:29,17,11,1, 12.0,1,1, 4.026, 10540.996, 447.354, 52922.858 25/12/17,07:39:29,18,11,1, 12.0,1,1, 4.026, 10540.971, 447.360, 52922.806 25/12/17,07:39:29,19,11,1, 12.0,1,1, 4.026, 10540.940, 447.378, 52922.859 25/12/17,07:39:30,00,11,1, 12.0,1,1, 4.027, 10540.937, 447.378, 52922.859 25/12/17,07:39:30,01,11,1, 12.0,1,1, 4.027, 10540.875, 447.444, 52922.885 25/12/17,07:39:30,02,11,1, 12.0,1,1, 4.027, 10540.863, 447.442, 52922.855 25/12/17,07:39:30,03,11,1, 12.0,1,1, 4.027, 10540.838, 447.457, 52922.843 25/12/17,07:39:30,04,11,1, 12.0,1,1, 4.027, 10540.810, 447.479, 52922.811 25/12/17,07:39:30,05,11,1, 12.0,1,1, 4.027, 10540.807, 447.489, 52922.822 25/12/17,07:39:30,06,11,1, 12.0,1,1, 4.027, 10540.766, 447.517, 52922.842 25/12/17,07:39:30,07,11,1, 12.0,1,1, 4.027, 10540.759, 447.528, 52922.840 25/12/17,07:39:30,08,11,1, 12.0,1,1, 4.027, 10540.722, 447.562, 52922.873 25/12/17,07:39:30,09,11,1, 12.0,1,1, 4.027, 10540.680, 447.577, 52922.802 25/12/17,07:39:30,10,11,1, 12.0,1,1, 4.027, 10540.671, 447.582, 52922.806 25/12/17,07:39:30,11,11,1, 12.0,1,1, 4.027, 10540.642, 447.617, 52922.825 25/12/17,07:39:30,12,11,1, 12.0,1,1, 4.027, 10540.623, 447.621, 52922.807 25/12/17,07:39:30,13,11,1, 12.0,1,1, 4.027, 10540.628, 447.641, 52922.830 25/12/17,07:39:30,14,11,1, 12.0,1,1, 4.027, 10540.589, 447.682, 52922.843 25/12/17,07:39:30,15,11,1, 12.0,1,1, 4.027, 10540.565, 447.659, 52922.820 25/12/17,07:39:30,16,11,1, 12.0,1,1, 4.027, 10540.546, 447.718, 52922.867 25/12/17,07:39:30,17,11,1, 12.0,1,1, 4.027, 10540.515, 447.731, 52922.898 25/12/17,07:39:30,18,11,1, 12.0,1,1, 4.027, 10540.505, 447.759, 52922.842 25/12/17,07:39:30,19,11,1, 12.0,1,1, 4.027, 10540.483, 447.734, 52922.752 25/12/17,07:39:31,00,11,1, 11.9,1,1, 4.026, 10540.478, 447.734, 52922.752 25/12/17,07:39:31,01,11,1, 11.9,1,1, 4.026, 10540.450, 447.809, 52922.842 25/12/17,07:39:31,02,11,1, 11.9,1,1, 4.026, 10540.411, 447.844, 52922.817 25/12/17,07:39:31,03,11,1, 11.9,1,1, 4.026, 10540.396, 447.837, 52922.819 25/12/17,07:39:31,04,11,1, 11.9,1,1, 4.026, 10540.377, 447.879, 52922.784 25/12/17,07:39:31,05,11,1, 11.9,1,1, 4.026, 10540.355, 447.883, 52922.793 25/12/17,07:39:31,06,11,1, 11.9,1,1, 4.026, 10540.346, 447.882, 52922.767 25/12/17,07:39:31,07,11,1, 11.9,1,1, 4.026, 10540.328, 447.940, 52922.753 25/12/17,07:39:31,08,11,1, 11.9,1,1, 4.026, 10540.322, 447.943, 52922.810 25/12/17,07:39:31,09,11,1, 11.9,1,1, 4.026, 10540.291, 447.976, 52922.832 25/12/17,07:39:31,10,11,1, 11.9,1,1, 4.026, 10540.262, 447.967, 52922.802 25/12/17,07:39:31,11,11,1, 11.9,1,1, 4.026, 10540.238, 447.993, 52922.730 25/12/17,07:39:31,12,11,1, 11.9,1,1, 4.026, 10540.228, 448.027, 52922.732 25/12/17,07:39:31,13,11,1, 11.9,1,1, 4.026, 10540.215, 448.051, 52922.717 25/12/17,07:39:31,14,11,1, 11.9,1,1, 4.026, 10540.192, 448.074, 52922.713 25/12/17,07:39:31,15,11,1, 11.9,1,1, 4.026, 10540.164, 448.077, 52922.761 25/12/17,07:39:31,16,11,1, 11.9,1,1, 4.026, 10540.153, 448.109, 52922.748 25/12/17,07:39:31,17,11,1, 11.9,1,1, 4.026, 10540.138, 448.147, 52922.717 25/12/17,07:39:31,18,11,1, 11.9,1,1, 4.026, 10540.120, 448.170, 52922.755 25/12/17,07:39:31,19,11,1, 11.9,1,1, 4.026, 10540.074, 448.169, 52922.760 25/12/17,07:39:32,00,11,1, 11.9,1,1, 4.025, 10540.069, 448.169, 52922.760 25/12/17,07:39:32,01,11,1, 11.9,1,1, 4.025, 10540.062, 448.195, 52922.758 25/12/17,07:39:32,02,11,1, 11.9,1,1, 4.025, 10540.056, 448.220, 52922.764 25/12/17,07:39:32,03,11,1, 11.9,1,1, 4.025, 10540.002, 448.260, 52922.706 25/12/17,07:39:32,04,11,1, 11.9,1,1, 4.025, 10539.993, 448.271, 52922.729 25/12/17,07:39:32,05,11,1, 11.9,1,1, 4.025, 10539.983, 448.304, 52922.733 25/12/17,07:39:32,06,11,1, 11.9,1,1, 4.025, 10539.965, 448.305, 52922.685 25/12/17,07:39:32,07,11,1, 11.9,1,1, 4.025, 10539.974, 448.319, 52922.677 25/12/17,07:39:32,08,11,1, 11.9,1,1, 4.025, 10539.944, 448.329, 52922.662 25/12/17,07:39:32,09,11,1, 11.9,1,1, 4.025, 10539.943, 448.362, 52922.689 25/12/17,07:39:32,10,11,1, 11.9,1,1, 4.025, 10539.925, 448.397, 52922.665 25/12/17,07:39:32,11,11,1, 11.9,1,1, 4.025, 10539.916, 448.412, 52922.646 25/12/17,07:39:32,12,11,1, 11.9,1,1, 4.025, 10539.894, 448.444, 52922.669 25/12/17,07:39:32,13,11,1, 11.9,1,1, 4.025, 10539.877, 448.479, 52922.684 25/12/17,07:39:32,14,11,1, 11.9,1,1, 4.025, 10539.864, 448.468, 52922.681 25/12/17,07:39:32,15,11,1, 11.9,1,1, 4.025, 10539.850, 448.488, 52922.781 25/12/17,07:39:32,16,11,1, 11.9,1,1, 4.025, 10539.837, 448.491, 52922.707 25/12/17,07:39:32,17,11,1, 11.9,1,1, 4.025, 10539.837, 448.536, 52922.748 25/12/17,07:39:32,18,11,1, 11.9,1,1, 4.025, 10539.821, 448.547, 52922.716 25/12/17,07:39:32,19,11,1, 11.9,1,1, 4.025, 10539.779, 448.550, 52922.705 25/12/17,07:39:33,00,11,1, 11.9,1,1, 4.025, 10539.777, 448.550, 52922.705 25/12/17,07:39:33,01,11,1, 11.9,1,1, 4.025, 10539.779, 448.602, 52922.556 25/12/17,07:39:33,02,11,1, 11.9,1,1, 4.025, 10539.774, 448.607, 52922.610 25/12/17,07:39:33,03,11,1, 11.9,1,1, 4.025, 10539.741, 448.636, 52922.655 25/12/17,07:39:33,04,11,1, 11.9,1,1, 4.025, 10539.724, 448.673, 52922.595 25/12/17,07:39:33,05,11,1, 11.9,1,1, 4.025, 10539.736, 448.687, 52922.665 25/12/17,07:39:33,06,11,1, 11.9,1,1, 4.025, 10539.695, 448.706, 52922.537 25/12/17,07:39:33,07,11,1, 11.9,1,1, 4.025, 10539.651, 448.751, 52922.666 25/12/17,07:39:33,08,11,1, 11.9,1,1, 4.025, 10539.657, 448.761, 52922.580 25/12/17,07:39:33,09,11,1, 11.9,1,1, 4.025, 10539.659, 448.793, 52922.669 25/12/17,07:39:33,10,11,1, 11.9,1,1, 4.025, 10539.621, 448.809, 52922.685 25/12/17,07:39:33,11,11,1, 11.9,1,1, 4.025, 10539.627, 448.832, 52922.606 25/12/17,07:39:33,12,11,1, 11.9,1,1, 4.025, 10539.624, 448.846, 52922.663 25/12/17,07:39:33,13,11,1, 11.9,1,1, 4.025, 10539.613, 448.860, 52922.612 25/12/17,07:39:33,14,11,1, 11.9,1,1, 4.025, 10539.578, 448.871, 52922.567 25/12/17,07:39:33,15,11,1, 11.9,1,1, 4.025, 10539.584, 448.908, 52922.588 25/12/17,07:39:33,16,11,1, 11.9,1,1, 4.025, 10539.571, 448.950, 52922.661 25/12/17,07:39:33,17,11,1, 11.9,1,1, 4.025, 10539.558, 448.958, 52922.689 25/12/17,07:39:33,18,11,1, 11.9,1,1, 4.025, 10539.568, 448.982, 52922.625 25/12/17,07:39:33,19,11,1, 11.9,1,1, 4.025, 10539.559, 449.007, 52922.668 25/12/17,07:39:34,00,11,1, 11.9,1,1, 4.032, 10539.552, 449.007, 52922.668 25/12/17,07:39:34,01,11,1, 11.9,1,1, 4.032, 10539.523, 449.053, 52922.627 25/12/17,07:39:34,02,11,1, 11.9,1,1, 4.032, 10539.500, 449.079, 52922.666 25/12/17,07:39:34,03,11,1, 11.9,1,1, 4.032, 10539.498, 449.099, 52922.655 25/12/17,07:39:34,04,11,1, 11.9,1,1, 4.032, 10539.477, 449.107, 52922.645 25/12/17,07:39:34,05,11,1, 11.9,1,1, 4.032, 10539.473, 449.136, 52922.584 25/12/17,07:39:34,06,11,1, 11.9,1,1, 4.032, 10539.472, 449.157, 52922.535 25/12/17,07:39:34,07,11,1, 11.9,1,1, 4.032, 10539.441, 449.151, 52922.567 25/12/17,07:39:34,08,11,1, 11.9,1,1, 4.032, 10539.458, 449.199, 52922.500 25/12/17,07:39:34,09,11,1, 11.9,1,1, 4.032, 10539.451, 449.226, 52922.606 25/12/17,07:39:34,10,11,1, 11.9,1,1, 4.032, 10539.425, 449.236, 52922.516 25/12/17,07:39:34,11,11,1, 11.9,1,1, 4.032, 10539.434, 449.272, 52922.510 25/12/17,07:39:34,12,11,1, 11.9,1,1, 4.032, 10539.436, 449.273, 52922.457 25/12/17,07:39:34,13,11,1, 11.9,1,1, 4.032, 10539.426, 449.310, 52922.511 25/12/17,07:39:34,14,11,1, 11.9,1,1, 4.032, 10539.412, 449.333, 52922.557 25/12/17,07:39:34,15,11,1, 11.9,1,1, 4.032, 10539.414, 449.351, 52922.500 25/12/17,07:39:34,16,11,1, 11.9,1,1, 4.032, 10539.399, 449.402, 52922.563 25/12/17,07:39:34,17,11,1, 11.9,1,1, 4.032, 10539.395, 449.410, 52922.559 25/12/17,07:39:34,18,11,1, 11.9,1,1, 4.032, 10539.400, 449.425, 52922.544 25/12/17,07:39:34,19,11,1, 11.9,1,1, 4.032, 10539.406, 449.456, 52922.463 25/12/17,07:39:35,00,11,1, 12.0,1,1, 4.026, 10539.402, 449.456, 52922.463 25/12/17,07:39:35,01,11,1, 12.0,1,1, 4.026, 10539.402, 449.458, 52922.476 25/12/17,07:39:35,02,11,1, 12.0,1,1, 4.026, 10539.375, 449.480, 52922.441 25/12/17,07:39:35,03,11,1, 12.0,1,1, 4.026, 10539.398, 449.506, 52922.551 25/12/17,07:39:35,04,11,1, 12.0,1,1, 4.026, 10539.351, 449.542, 52922.478 25/12/17,07:39:35,05,11,1, 12.0,1,1, 4.026, 10539.362, 449.562, 52922.504 25/12/17,07:39:35,06,11,1, 12.0,1,1, 4.026, 10539.347, 449.533, 52922.437 25/12/17,07:39:35,07,11,1, 12.0,1,1, 4.026, 10539.353, 449.603, 52922.473 25/12/17,07:39:35,08,11,1, 12.0,1,1, 4.026, 10539.361, 449.602, 52922.491 25/12/17,07:39:35,09,11,1, 12.0,1,1, 4.026, 10539.344, 449.622, 52922.464 25/12/17,07:39:35,10,11,1, 12.0,1,1, 4.026, 10539.352, 449.622, 52922.459 25/12/17,07:39:35,11,11,1, 12.0,1,1, 4.026, 10539.350, 449.636, 52922.511 25/12/17,07:39:35,12,11,1, 12.0,1,1, 4.026, 10539.356, 449.676, 52922.469 25/12/17,07:39:35,13,11,1, 12.0,1,1, 4.026, 10539.346, 449.662, 52922.352 25/12/17,07:39:35,14,11,1, 12.0,1,1, 4.026, 10539.320, 449.679, 52922.396 25/12/17,07:39:35,15,11,1, 12.0,1,1, 4.026, 10539.318, 449.688, 52922.383 25/12/17,07:39:35,16,11,1, 12.0,1,1, 4.026, 10539.366, 449.735, 52922.397 25/12/17,07:39:35,17,11,1, 12.0,1,1, 4.026, 10539.327, 449.729, 52922.415 25/12/17,07:39:35,18,11,1, 12.0,1,1, 4.026, 10539.319, 449.786, 52922.426 25/12/17,07:39:35,19,11,1, 12.0,1,1, 4.026, 10539.306, 449.788, 52922.418 25/12/17,07:39:36,00,11,1, 11.9,1,1, 4.030, 10539.302, 449.788, 52922.418 25/12/17,07:39:36,01,11,1, 11.9,1,1, 4.030, 10539.303, 449.794, 52922.374 25/12/17,07:39:36,02,11,1, 11.9,1,1, 4.030, 10539.311, 449.801, 52922.337 25/12/17,07:39:36,03,11,1, 11.9,1,1, 4.030, 10539.298, 449.818, 52922.386 25/12/17,07:39:36,04,11,1, 11.9,1,1, 4.030, 10539.285, 449.838, 52922.356 25/12/17,07:39:36,05,11,1, 11.9,1,1, 4.030, 10539.269, 449.846, 52922.380 25/12/17,07:39:36,06,11,1, 11.9,1,1, 4.030, 10539.267, 449.872, 52922.291 25/12/17,07:39:36,07,11,1, 11.9,1,1, 4.030, 10539.281, 449.863, 52922.254 25/12/17,07:39:36,08,11,1, 11.9,1,1, 4.030, 10539.268, 449.869, 52922.444 25/12/17,07:39:36,09,11,1, 11.9,1,1, 4.030, 10539.266, 449.886, 52922.316 25/12/17,07:39:36,10,11,1, 11.9,1,1, 4.030, 10539.298, 449.914, 52922.325 25/12/17,07:39:36,11,11,1, 11.9,1,1, 4.030, 10539.273, 449.944, 52922.304 25/12/17,07:39:36,12,11,1, 11.9,1,1, 4.030, 10539.240, 449.964, 52922.267 25/12/17,07:39:36,13,11,1, 11.9,1,1, 4.030, 10539.236, 449.960, 52922.350 25/12/17,07:39:36,14,11,1, 11.9,1,1, 4.030, 10539.246, 449.969, 52922.298 25/12/17,07:39:36,15,11,1, 11.9,1,1, 4.030, 10539.241, 449.970, 52922.247 25/12/17,07:39:36,16,11,1, 11.9,1,1, 4.030, 10539.213, 449.988, 52922.299 25/12/17,07:39:36,17,11,1, 11.9,1,1, 4.030, 10539.257, 449.994, 52922.250 25/12/17,07:39:36,18,11,1, 11.9,1,1, 4.030, 10539.235, 450.020, 52922.298 25/12/17,07:39:36,19,11,1, 11.9,1,1, 4.030, 10539.220, 450.024, 52922.247 25/12/17,07:39:37,00,11,1, 12.0,1,1, 4.027, 10539.218, 450.024, 52922.247 25/12/17,07:39:37,01,11,1, 12.0,1,1, 4.027, 10539.241, 450.064, 52922.243 25/12/17,07:39:37,02,11,1, 12.0,1,1, 4.027, 10539.218, 450.065, 52922.233 25/12/17,07:39:37,03,11,1, 12.0,1,1, 4.027, 10539.249, 450.083, 52922.203 25/12/17,07:39:37,04,11,1, 12.0,1,1, 4.027, 10539.239, 450.095, 52922.239 25/12/17,07:39:37,05,11,1, 12.0,1,1, 4.027, 10539.204, 450.083, 52922.165 25/12/17,07:39:37,06,11,1, 12.0,1,1, 4.027, 10539.209, 450.111, 52922.243 25/12/17,07:39:37,07,11,1, 12.0,1,1, 4.027, 10539.202, 450.121, 52922.238 25/12/17,07:39:37,08,11,1, 12.0,1,1, 4.027, 10539.199, 450.143, 52922.157 25/12/17,07:39:37,09,11,1, 12.0,1,1, 4.027, 10539.203, 450.153, 52922.202 25/12/17,07:39:37,10,11,1, 12.0,1,1, 4.027, 10539.196, 450.158, 52922.056 25/12/17,07:39:37,11,11,1, 12.0,1,1, 4.027, 10539.197, 450.165, 52922.124 25/12/17,07:39:37,12,11,1, 12.0,1,1, 4.027, 10539.182, 450.214, 52922.139 25/12/17,07:39:37,13,11,1, 12.0,1,1, 4.027, 10539.175, 450.196, 52922.152 25/12/17,07:39:37,14,11,1, 12.0,1,1, 4.027, 10539.196, 450.219, 52922.114 25/12/17,07:39:37,15,11,1, 12.0,1,1, 4.027, 10539.177, 450.230, 52922.071 25/12/17,07:39:37,16,11,1, 12.0,1,1, 4.027, 10539.189, 450.254, 52922.210 25/12/17,07:39:37,17,11,1, 12.0,1,1, 4.027, 10539.156, 450.240, 52922.175 25/12/17,07:39:37,18,11,1, 12.0,1,1, 4.027, 10539.147, 450.266, 52922.157 25/12/17,07:39:37,19,11,1, 12.0,1,1, 4.027, 10539.165, 450.277, 52922.191 25/12/17,07:39:38,00,11,1, 11.9,1,1, 4.025, 10539.160, 450.277, 52922.191 25/12/17,07:39:38,01,11,1, 11.9,1,1, 4.025, 10539.158, 450.292, 52922.108 25/12/17,07:39:38,02,11,1, 11.9,1,1, 4.025, 10539.156, 450.287, 52922.140 25/12/17,07:39:38,03,11,1, 11.9,1,1, 4.025, 10539.152, 450.325, 52922.026 25/12/17,07:39:38,04,11,1, 11.9,1,1, 4.025, 10539.136, 450.333, 52922.108 25/12/17,07:39:38,05,11,1, 11.9,1,1, 4.025, 10539.132, 450.337, 52922.036 25/12/17,07:39:38,06,11,1, 11.9,1,1, 4.025, 10539.142, 450.349, 52922.074 25/12/17,07:39:38,07,11,1, 11.9,1,1, 4.025, 10539.099, 450.356, 52922.089 25/12/17,07:39:38,08,11,1, 11.9,1,1, 4.025, 10539.114, 450.352, 52922.050 25/12/17,07:39:38,09,11,1, 11.9,1,1, 4.025, 10539.121, 450.399, 52922.059 25/12/17,07:39:38,10,11,1, 11.9,1,1, 4.025, 10539.121, 450.401, 52922.012 25/12/17,07:39:38,11,11,1, 11.9,1,1, 4.025, 10539.120, 450.409, 52922.019 25/12/17,07:39:38,12,11,1, 11.9,1,1, 4.025, 10539.106, 450.404, 52922.031 25/12/17,07:39:38,13,11,1, 11.9,1,1, 4.025, 10539.110, 450.410, 52922.013 25/12/17,07:39:38,14,11,1, 11.9,1,1, 4.025, 10539.112, 450.415, 52922.060 25/12/17,07:39:38,15,11,1, 11.9,1,1, 4.025, 10539.114, 450.449, 52921.958 25/12/17,07:39:38,16,11,1, 11.9,1,1, 4.025, 10539.099, 450.440, 52921.976 25/12/17,07:39:38,17,11,1, 11.9,1,1, 4.025, 10539.072, 450.479, 52922.004 25/12/17,07:39:38,18,11,1, 11.9,1,1, 4.025, 10539.075, 450.480, 52922.005 25/12/17,07:39:38,19,11,1, 11.9,1,1, 4.025, 10539.056, 450.492, 52922.000 25/12/17,07:39:39,00,11,1, 11.9,1,1, 4.027, 10539.051, 450.492, 52922.000 25/12/17,07:39:39,01,11,1, 11.9,1,1, 4.027, 10539.078, 450.538, 52921.941 25/12/17,07:39:39,02,11,1, 11.9,1,1, 4.027, 10539.049, 450.564, 52921.966 25/12/17,07:39:39,03,11,1, 11.9,1,1, 4.027, 10539.074, 450.547, 52921.990 25/12/17,07:39:39,04,11,1, 11.9,1,1, 4.027, 10539.042, 450.582, 52921.997 25/12/17,07:39:39,05,11,1, 11.9,1,1, 4.027, 10539.039, 450.554, 52921.947 25/12/17,07:39:39,06,11,1, 11.9,1,1, 4.027, 10539.033, 450.601, 52922.055 25/12/17,07:39:39,07,11,1, 11.9,1,1, 4.027, 10539.051, 450.571, 52921.966 25/12/17,07:39:39,08,11,1, 11.9,1,1, 4.027, 10539.066, 450.590, 52921.997 25/12/17,07:39:39,09,11,1, 11.9,1,1, 4.027, 10539.046, 450.612, 52921.989 25/12/17,07:39:39,10,11,1, 11.9,1,1, 4.027, 10539.018, 450.604, 52921.956 25/12/17,07:39:39,11,11,1, 11.9,1,1, 4.027, 10539.039, 450.608, 52921.925 25/12/17,07:39:39,12,11,1, 11.9,1,1, 4.027, 10539.068, 450.651, 52921.958 25/12/17,07:39:39,13,11,1, 11.9,1,1, 4.027, 10539.006, 450.655, 52921.914 25/12/17,07:39:39,14,11,1, 11.9,1,1, 4.027, 10538.992, 450.654, 52921.817 25/12/17,07:39:39,15,11,1, 11.9,1,1, 4.027, 10539.024, 450.681, 52922.049 25/12/17,07:39:39,16,11,1, 11.9,1,1, 4.027, 10539.039, 450.684, 52921.917 25/12/17,07:39:39,17,11,1, 11.9,1,1, 4.027, 10539.031, 450.702, 52921.969 25/12/17,07:39:39,18,11,1, 11.9,1,1, 4.027, 10539.015, 450.728, 52921.902 25/12/17,07:39:39,19,11,1, 11.9,1,1, 4.027, 10538.993, 450.763, 52922.166 25/12/17,07:39:40,00,11,1, 12.0,1,1, 4.027, 10538.993, 450.763, 52922.166 25/12/17,07:39:40,01,11,1, 12.0,1,1, 4.027, 10538.996, 450.745, 52921.845 25/12/17,07:39:40,02,11,1, 12.0,1,1, 4.027, 10538.984, 450.796, 52921.903 25/12/17,07:39:40,03,11,1, 12.0,1,1, 4.027, 10538.962, 450.766, 52921.896 25/12/17,07:39:40,04,11,1, 12.0,1,1, 4.027, 10538.960, 450.766, 52921.870 25/12/17,07:39:40,05,11,1, 12.0,1,1, 4.027, 10538.964, 450.782, 52921.888 25/12/17,07:39:40,06,11,1, 12.0,1,1, 4.027, 10538.970, 450.788, 52921.934 25/12/17,07:39:40,07,11,1, 12.0,1,1, 4.027, 10538.958, 450.801, 52921.953 25/12/17,07:39:40,08,11,1, 12.0,1,1, 4.027, 10538.949, 450.823, 52921.918 25/12/17,07:39:40,09,11,1, 12.0,1,1, 4.027, 10538.938, 450.831, 52921.861 25/12/17,07:39:40,10,11,1, 12.0,1,1, 4.027, 10538.920, 450.841, 52921.820 25/12/17,07:39:40,11,11,1, 12.0,1,1, 4.027, 10538.928, 450.845, 52921.866 25/12/17,07:39:40,12,11,1, 12.0,1,1, 4.027, 10538.928, 450.866, 52921.926 25/12/17,07:39:40,13,11,1, 12.0,1,1, 4.027, 10538.935, 450.889, 52921.893 25/12/17,07:39:40,14,11,1, 12.0,1,1, 4.027, 10538.908, 450.896, 52921.854 25/12/17,07:39:40,15,11,1, 12.0,1,1, 4.027, 10538.923, 450.905, 52921.904 25/12/17,07:39:40,16,11,1, 12.0,1,1, 4.027, 10538.916, 450.910, 52921.816 25/12/17,07:39:40,17,11,1, 12.0,1,1, 4.027, 10538.897, 450.925, 52921.821 25/12/17,07:39:40,18,11,1, 12.0,1,1, 4.027, 10538.890, 450.926, 52921.818 25/12/17,07:39:40,19,11,1, 12.0,1,1, 4.027, 10538.888, 450.933, 52921.840 25/12/17,07:39:41,00,11,1, 11.9,1,1, 4.026, 10538.884, 450.933, 52921.840 25/12/17,07:39:41,01,11,1, 11.9,1,1, 4.026, 10538.878, 450.972, 52921.916 25/12/17,07:39:41,02,11,1, 11.9,1,1, 4.026, 10538.839, 450.969, 52921.864 25/12/17,07:39:41,03,11,1, 11.9,1,1, 4.026, 10538.877, 451.002, 52921.845 25/12/17,07:39:41,04,11,1, 11.9,1,1, 4.026, 10538.859, 451.020, 52921.840 25/12/17,07:39:41,05,11,1, 11.9,1,1, 4.026, 10538.853, 451.009, 52921.859 25/12/17,07:39:41,06,11,1, 11.9,1,1, 4.026, 10538.859, 450.991, 52921.882 25/12/17,07:39:41,07,11,1, 11.9,1,1, 4.026, 10538.843, 451.000, 52921.814 25/12/17,07:39:41,08,11,1, 11.9,1,1, 4.026, 10538.831, 451.057, 52921.822 25/12/17,07:39:41,09,11,1, 11.9,1,1, 4.026, 10538.865, 451.055, 52921.813 25/12/17,07:39:41,10,11,1, 11.9,1,1, 4.026, 10538.851, 451.088, 52921.822 25/12/17,07:39:41,11,11,1, 11.9,1,1, 4.026, 10538.857, 451.087, 52921.775 25/12/17,07:39:41,12,11,1, 11.9,1,1, 4.026, 10538.866, 451.071, 52921.855 25/12/17,07:39:41,13,11,1, 11.9,1,1, 4.026, 10538.841, 451.111, 52921.864 25/12/17,07:39:41,14,11,1, 11.9,1,1, 4.026, 10538.858, 451.105, 52921.849 25/12/17,07:39:41,15,11,1, 11.9,1,1, 4.026, 10538.818, 451.119, 52921.866 25/12/17,07:39:41,16,11,1, 11.9,1,1, 4.026, 10538.815, 451.162, 52921.814 25/12/17,07:39:41,17,11,1, 11.9,1,1, 4.026, 10538.829, 451.157, 52921.765 25/12/17,07:39:41,18,11,1, 11.9,1,1, 4.026, 10538.822, 451.172, 52921.837 25/12/17,07:39:41,19,11,1, 11.9,1,1, 4.026, 10538.819, 451.164, 52921.832 25/12/17,07:39:42,00,11,1, 12.0,1,1, 4.027, 10538.818, 451.164, 52921.832 25/12/17,07:39:42,01,11,1, 12.0,1,1, 4.027, 10538.793, 451.161, 52921.822 25/12/17,07:39:42,02,11,1, 12.0,1,1, 4.027, 10538.780, 451.191, 52921.758 25/12/17,07:39:42,03,11,1, 12.0,1,1, 4.027, 10538.782, 451.215, 52921.816 25/12/17,07:39:42,04,11,1, 12.0,1,1, 4.027, 10538.790, 451.246, 52921.844 25/12/17,07:39:42,05,11,1, 12.0,1,1, 4.027, 10538.783, 451.231, 52921.809 25/12/17,07:39:42,06,11,1, 12.0,1,1, 4.027, 10538.747, 451.253, 52921.822 25/12/17,07:39:42,07,11,1, 12.0,1,1, 4.027, 10538.754, 451.266, 52921.799 25/12/17,07:39:42,08,11,1, 12.0,1,1, 4.027, 10538.723, 451.288, 52921.819 25/12/17,07:39:42,09,11,1, 12.0,1,1, 4.027, 10538.722, 451.316, 52921.801 25/12/17,07:39:42,10,11,1, 12.0,1,1, 4.027, 10538.702, 451.333, 52921.843 25/12/17,07:39:42,11,11,1, 12.0,1,1, 4.027, 10538.700, 451.338, 52921.735 25/12/17,07:39:42,12,11,1, 12.0,1,1, 4.027, 10538.717, 451.356, 52921.803 25/12/17,07:39:42,13,11,1, 12.0,1,1, 4.027, 10538.687, 451.363, 52921.797 25/12/17,07:39:42,14,11,1, 12.0,1,1, 4.027, 10538.697, 451.375, 52921.751 25/12/17,07:39:42,15,11,1, 12.0,1,1, 4.027, 10538.666, 451.391, 52921.835 25/12/17,07:39:42,16,11,1, 12.0,1,1, 4.027, 10538.651, 451.408, 52921.798 25/12/17,07:39:42,17,11,1, 12.0,1,1, 4.027, 10538.680, 451.420, 52921.810 25/12/17,07:39:42,18,11,1, 12.0,1,1, 4.027, 10538.652, 451.422, 52921.765 25/12/17,07:39:42,19,11,1, 12.0,1,1, 4.027, 10538.638, 451.436, 52921.770 25/12/17,07:39:43,00,11,1, 12.0,1,1, 4.024, 10538.634, 451.436, 52921.770 25/12/17,07:39:43,01,11,1, 12.0,1,1, 4.024, 10538.613, 451.482, 52921.880 25/12/17,07:39:43,02,11,1, 12.0,1,1, 4.024, 10538.583, 451.499, 52921.903 25/12/17,07:39:43,03,11,1, 12.0,1,1, 4.024, 10538.574, 451.496, 52921.819 25/12/17,07:39:43,04,11,1, 12.0,1,1, 4.024, 10538.591, 451.502, 52921.788 25/12/17,07:39:43,05,11,1, 12.0,1,1, 4.024, 10538.572, 451.537, 52921.841 25/12/17,07:39:43,06,11,1, 12.0,1,1, 4.024, 10538.555, 451.557, 52921.834 25/12/17,07:39:43,07,11,1, 12.0,1,1, 4.024, 10538.548, 451.573, 52921.814 25/12/17,07:39:43,08,11,1, 12.0,1,1, 4.024, 10538.534, 451.559, 52921.855 25/12/17,07:39:43,09,11,1, 12.0,1,1, 4.024, 10538.529, 451.582, 52921.800 25/12/17,07:39:43,10,11,1, 12.0,1,1, 4.024, 10538.495, 451.591, 52921.804 25/12/17,07:39:43,11,11,1, 12.0,1,1, 4.024, 10538.499, 451.596, 52921.801 25/12/17,07:39:43,12,11,1, 12.0,1,1, 4.024, 10538.483, 451.625, 52921.848 25/12/17,07:39:43,13,11,1, 12.0,1,1, 4.024, 10538.473, 451.631, 52921.865 25/12/17,07:39:43,14,11,1, 12.0,1,1, 4.024, 10538.465, 451.650, 52921.831 25/12/17,07:39:43,15,11,1, 12.0,1,1, 4.024, 10538.455, 451.681, 52921.839 25/12/17,07:39:43,16,11,1, 12.0,1,1, 4.024, 10538.405, 451.687, 52921.919 25/12/17,07:39:43,17,11,1, 12.0,1,1, 4.024, 10538.404, 451.684, 52921.807 25/12/17,07:39:43,18,11,1, 12.0,1,1, 4.024, 10538.406, 451.705, 52921.773 25/12/17,07:39:43,19,11,1, 12.0,1,1, 4.024, 10538.400, 451.713, 52921.817 25/12/17,07:39:44,00,11,1, 12.0,1,1, 4.030, 10538.392, 451.713, 52921.817 25/12/17,07:39:44,01,11,1, 12.0,1,1, 4.030, 10538.353, 451.747, 52921.899 25/12/17,07:39:44,02,11,1, 12.0,1,1, 4.030, 10538.306, 451.770, 52921.815 25/12/17,07:39:44,03,11,1, 12.0,1,1, 4.030, 10538.325, 451.781, 52921.813 25/12/17,07:39:44,04,11,1, 12.0,1,1, 4.030, 10538.261, 451.817, 52921.845 25/12/17,07:39:44,05,11,1, 12.0,1,1, 4.030, 10538.281, 451.815, 52921.789 25/12/17,07:39:44,06,11,1, 12.0,1,1, 4.030, 10538.262, 451.827, 52921.828 25/12/17,07:39:44,07,11,1, 12.0,1,1, 4.030, 10538.234, 451.884, 52921.837 25/12/17,07:39:44,08,11,1, 12.0,1,1, 4.030, 10538.201, 451.886, 52921.917 25/12/17,07:39:44,09,11,1, 12.0,1,1, 4.030, 10538.202, 451.912, 52921.881 25/12/17,07:39:44,10,11,1, 12.0,1,1, 4.030, 10538.177, 451.930, 52921.891 25/12/17,07:39:44,11,11,1, 12.0,1,1, 4.030, 10538.164, 451.920, 52921.891 25/12/17,07:39:44,12,11,1, 12.0,1,1, 4.030, 10538.156, 451.943, 52921.846 25/12/17,07:39:44,13,11,1, 12.0,1,1, 4.030, 10538.135, 451.972, 52921.861 25/12/17,07:39:44,14,11,1, 12.0,1,1, 4.030, 10538.112, 452.007, 52921.852 25/12/17,07:39:44,15,11,1, 12.0,1,1, 4.030, 10538.087, 452.006, 52921.911 25/12/17,07:39:44,16,11,1, 12.0,1,1, 4.030, 10538.073, 452.028, 52921.886 25/12/17,07:39:44,17,11,1, 12.0,1,1, 4.030, 10538.037, 452.072, 52921.910 25/12/17,07:39:44,18,11,1, 12.0,1,1, 4.030, 10538.023, 452.051, 52921.860 25/12/17,07:39:44,19,11,1, 12.0,1,1, 4.030, 10537.991, 452.101, 52921.928 25/12/17,07:39:45,00,11,1, 12.0,1,1, 4.027, 10537.983, 452.101, 52921.928 25/12/17,07:39:45,01,11,1, 12.0,1,1, 4.027, 10537.951, 452.109, 52921.904 25/12/17,07:39:45,02,11,1, 12.0,1,1, 4.027, 10537.934, 452.117, 52921.959 25/12/17,07:39:45,03,11,1, 12.0,1,1, 4.027, 10537.913, 452.182, 52921.897 25/12/17,07:39:45,04,11,1, 12.0,1,1, 4.027, 10537.880, 452.175, 52921.907 25/12/17,07:39:45,05,11,1, 12.0,1,1, 4.027, 10537.870, 452.195, 52921.927 25/12/17,07:39:45,06,11,1, 12.0,1,1, 4.027, 10537.837, 452.176, 52921.859 25/12/17,07:39:45,07,11,1, 12.0,1,1, 4.027, 10537.818, 452.200, 52921.817 25/12/17,07:39:45,08,11,1, 12.0,1,1, 4.027, 10537.789, 452.216, 52921.883 25/12/17,07:39:45,09,11,1, 12.0,1,1, 4.027, 10537.767, 452.227, 52921.956 25/12/17,07:39:45,10,11,1, 12.0,1,1, 4.027, 10537.736, 452.260, 52921.945 25/12/17,07:39:45,11,11,1, 12.0,1,1, 4.027, 10537.698, 452.281, 52921.958 25/12/17,07:39:45,12,11,1, 12.0,1,1, 4.027, 10537.674, 452.293, 52921.927 25/12/17,07:39:45,13,11,1, 12.0,1,1, 4.027, 10537.654, 452.319, 52921.905 25/12/17,07:39:45,14,11,1, 12.0,1,1, 4.027, 10537.670, 452.359, 52921.996 25/12/17,07:39:45,15,11,1, 12.0,1,1, 4.027, 10537.640, 452.346, 52921.945 25/12/17,07:39:45,16,11,1, 12.0,1,1, 4.027, 10537.604, 452.357, 52921.975 25/12/17,07:39:45,17,11,1, 12.0,1,1, 4.027, 10537.558, 452.383, 52921.895 25/12/17,07:39:45,18,11,1, 12.0,1,1, 4.027, 10537.560, 452.395, 52921.849 25/12/17,07:39:45,19,11,1, 12.0,1,1, 4.027, 10537.543, 452.397, 52921.868 25/12/17,07:39:46,00,11,1, 11.9,1,1, 4.027, 10537.541, 452.397, 52921.868 25/12/17,07:39:46,01,11,1, 11.9,1,1, 4.027, 10537.449, 452.422, 52921.897 25/12/17,07:39:46,02,11,1, 11.9,1,1, 4.027, 10537.400, 452.431, 52921.850 25/12/17,07:39:46,03,11,1, 11.9,1,1, 4.027, 10537.371, 452.462, 52921.936 25/12/17,07:39:46,04,11,1, 11.9,1,1, 4.027, 10537.355, 452.465, 52921.949 25/12/17,07:39:46,05,11,1, 11.9,1,1, 4.027, 10537.324, 452.502, 52921.963 25/12/17,07:39:46,06,11,1, 11.9,1,1, 4.027, 10537.276, 452.512, 52921.875 25/12/17,07:39:46,07,11,1, 11.9,1,1, 4.027, 10537.256, 452.523, 52921.959 25/12/17,07:39:46,08,11,1, 11.9,1,1, 4.027, 10537.187, 452.565, 52921.927 25/12/17,07:39:46,09,11,1, 11.9,1,1, 4.027, 10537.168, 452.580, 52922.151 25/12/17,07:39:46,10,11,1, 11.9,1,1, 4.027, 10537.166, 452.592, 52922.022 25/12/17,07:39:46,11,11,1, 11.9,1,1, 4.027, 10537.123, 452.588, 52921.976 25/12/17,07:39:46,12,11,1, 11.9,1,1, 4.027, 10537.094, 452.603, 52921.838 25/12/17,07:39:46,13,11,1, 11.9,1,1, 4.027, 10537.051, 452.610, 52921.855 25/12/17,07:39:46,14,11,1, 11.9,1,1, 4.027, 10537.007, 452.631, 52921.866 25/12/17,07:39:46,15,11,1, 11.9,1,1, 4.027, 10536.982, 452.670, 52921.964 25/12/17,07:39:46,16,11,1, 11.9,1,1, 4.027, 10536.955, 452.657, 52921.936 25/12/17,07:39:46,17,11,1, 11.9,1,1, 4.027, 10536.899, 452.691, 52921.929 25/12/17,07:39:46,18,11,1, 11.9,1,1, 4.027, 10536.893, 452.711, 52921.932 25/12/17,07:39:46,19,11,1, 11.9,1,1, 4.027, 10536.824, 452.704, 52921.980 25/12/17,07:39:47,00,10,1, 12.0,1,1, 4.027, 10536.823, 452.704, 52921.980 25/12/17,07:39:47,01,10,1, 12.0,1,1, 4.027, 10536.778, 452.762, 52921.965 25/12/17,07:39:47,02,10,1, 12.0,1,1, 4.027, 10536.730, 452.756, 52921.976 25/12/17,07:39:47,03,10,1, 12.0,1,1, 4.027, 10536.683, 452.786, 52921.971 25/12/17,07:39:47,04,10,1, 12.0,1,1, 4.027, 10536.673, 452.811, 52922.017 25/12/17,07:39:47,05,10,1, 12.0,1,1, 4.027, 10536.632, 452.834, 52921.968 25/12/17,07:39:47,06,10,1, 12.0,1,1, 4.027, 10536.592, 452.846, 52921.961 25/12/17,07:39:47,07,10,1, 12.0,1,1, 4.027, 10536.569, 452.849, 52921.946 25/12/17,07:39:47,08,10,1, 12.0,1,1, 4.027, 10536.531, 452.900, 52922.047 25/12/17,07:39:47,09,10,1, 12.0,1,1, 4.027, 10536.499, 452.913, 52922.047 25/12/17,07:39:47,10,10,1, 12.0,1,1, 4.027, 10536.486, 452.922, 52921.970 25/12/17,07:39:47,11,10,1, 12.0,1,1, 4.027, 10536.420, 452.939, 52922.011 25/12/17,07:39:47,12,10,1, 12.0,1,1, 4.027, 10536.403, 452.940, 52921.948 25/12/17,07:39:47,13,10,1, 12.0,1,1, 4.027, 10536.355, 452.949, 52922.010 25/12/17,07:39:47,14,10,1, 12.0,1,1, 4.027, 10536.322, 452.954, 52922.000 25/12/17,07:39:47,15,10,1, 12.0,1,1, 4.027, 10536.299, 452.967, 52921.979 25/12/17,07:39:47,16,10,1, 12.0,1,1, 4.027, 10536.260, 452.991, 52922.034 25/12/17,07:39:47,17,10,1, 12.0,1,1, 4.027, 10536.214, 453.020, 52921.984 25/12/17,07:39:47,18,10,1, 12.0,1,1, 4.027, 10536.197, 453.018, 52922.000 25/12/17,07:39:47,19,10,1, 12.0,1,1, 4.027, 10536.169, 453.038, 52922.003 25/12/17,07:39:48,00,10,1, 12.0,1,1, 4.029, 10536.164, 453.038, 52922.003 25/12/17,07:39:48,01,10,1, 12.0,1,1, 4.029, 10536.079, 453.071, 52922.010 25/12/17,07:39:48,02,10,1, 12.0,1,1, 4.029, 10536.069, 453.107, 52922.014 25/12/17,07:39:48,03,10,1, 12.0,1,1, 4.029, 10535.999, 453.105, 52921.987 25/12/17,07:39:48,04,10,1, 12.0,1,1, 4.029, 10535.949, 453.126, 52922.014 25/12/17,07:39:48,05,10,1, 12.0,1,1, 4.029, 10535.940, 453.142, 52921.993 25/12/17,07:39:48,06,10,1, 12.0,1,1, 4.029, 10535.906, 453.158, 52922.040 25/12/17,07:39:48,07,10,1, 12.0,1,1, 4.029, 10535.867, 453.170, 52922.023 25/12/17,07:39:48,08,10,1, 12.0,1,1, 4.029, 10535.857, 453.207, 52922.065 25/12/17,07:39:48,09,10,1, 12.0,1,1, 4.029, 10535.800, 453.198, 52922.037 25/12/17,07:39:48,10,10,1, 12.0,1,1, 4.029, 10535.743, 453.229, 52922.117 25/12/17,07:39:48,11,10,1, 12.0,1,1, 4.029, 10535.703, 453.233, 52922.016 25/12/17,07:39:48,12,10,1, 12.0,1,1, 4.029, 10535.676, 453.236, 52922.020 25/12/17,07:39:48,13,10,1, 12.0,1,1, 4.029, 10535.632, 453.265, 52922.004 25/12/17,07:39:48,14,10,1, 12.0,1,1, 4.029, 10535.601, 453.271, 52922.019 25/12/17,07:39:48,15,10,1, 12.0,1,1, 4.029, 10535.555, 453.309, 52921.985 25/12/17,07:39:48,16,10,1, 12.0,1,1, 4.029, 10535.507, 453.297, 52922.113 25/12/17,07:39:48,17,10,1, 12.0,1,1, 4.029, 10535.478, 453.343, 52922.131 25/12/17,07:39:48,18,10,1, 12.0,1,1, 4.029, 10535.460, 453.359, 52922.121 25/12/17,07:39:48,19,10,1, 12.0,1,1, 4.029, 10535.392, 453.379, 52922.110 25/12/17,07:39:49,00,10,1, 11.9,1,1, 4.027, 10535.388, 453.379, 52922.110 25/12/17,07:39:49,01,10,1, 11.9,1,1, 4.027, 10535.316, 453.402, 52922.027 25/12/17,07:39:49,02,10,1, 11.9,1,1, 4.027, 10535.273, 453.385, 52922.090 25/12/17,07:39:49,03,10,1, 11.9,1,1, 4.027, 10535.236, 453.429, 52922.063 25/12/17,07:39:49,04,10,1, 11.9,1,1, 4.027, 10535.172, 453.444, 52922.105 25/12/17,07:39:49,05,10,1, 11.9,1,1, 4.027, 10535.138, 453.466, 52922.105 25/12/17,07:39:49,06,10,1, 11.9,1,1, 4.027, 10535.100, 453.454, 52922.028 25/12/17,07:39:49,07,10,1, 11.9,1,1, 4.027, 10535.076, 453.444, 52921.976 25/12/17,07:39:49,08,10,1, 11.9,1,1, 4.027, 10535.002, 453.493, 52922.053 25/12/17,07:39:49,09,10,1, 11.9,1,1, 4.027, 10534.980, 453.484, 52922.092 25/12/17,07:39:49,10,10,1, 11.9,1,1, 4.027, 10534.938, 453.495, 52922.038 25/12/17,07:39:49,11,10,1, 11.9,1,1, 4.027, 10534.885, 453.506, 52922.073 25/12/17,07:39:49,12,10,1, 11.9,1,1, 4.027, 10534.836, 453.535, 52922.144 25/12/17,07:39:49,13,10,1, 11.9,1,1, 4.027, 10534.793, 453.531, 52922.106 25/12/17,07:39:49,14,10,1, 11.9,1,1, 4.027, 10534.760, 453.560, 52922.080 25/12/17,07:39:49,15,10,1, 11.9,1,1, 4.027, 10534.708, 453.596, 52922.071 25/12/17,07:39:49,16,10,1, 11.9,1,1, 4.027, 10534.650, 453.582, 52921.967 25/12/17,07:39:49,17,10,1, 11.9,1,1, 4.027, 10534.613, 453.601, 52922.197 25/12/17,07:39:49,18,10,1, 11.9,1,1, 4.027, 10534.581, 453.597, 52922.098 25/12/17,07:39:49,19,10,1, 11.9,1,1, 4.027, 10534.565, 453.593, 52922.101 25/12/17,07:39:50,00,11,1, 11.9,1,1, 4.026, 10534.562, 453.593, 52922.101 25/12/17,07:39:50,01,11,1, 11.9,1,1, 4.026, 10534.465, 453.644, 52922.054 25/12/17,07:39:50,02,11,1, 11.9,1,1, 4.026, 10534.404, 453.652, 52922.029 25/12/17,07:39:50,03,11,1, 11.9,1,1, 4.026, 10534.338, 453.674, 52922.030 25/12/17,07:39:50,04,11,1, 11.9,1,1, 4.026, 10534.303, 453.671, 52922.160 25/12/17,07:39:50,05,11,1, 11.9,1,1, 4.026, 10534.241, 453.670, 52922.131 25/12/17,07:39:50,06,11,1, 11.9,1,1, 4.026, 10534.210, 453.675, 52922.078 25/12/17,07:39:50,07,11,1, 11.9,1,1, 4.026, 10534.185, 453.695, 52922.037 25/12/17,07:39:50,08,11,1, 11.9,1,1, 4.026, 10534.133, 453.696, 52922.023 25/12/17,07:39:50,09,11,1, 11.9,1,1, 4.026, 10534.099, 453.718, 52922.040 25/12/17,07:39:50,10,11,1, 11.9,1,1, 4.026, 10534.062, 453.718, 52922.119 25/12/17,07:39:50,11,11,1, 11.9,1,1, 4.026, 10534.000, 453.712, 52921.995 25/12/17,07:39:50,12,11,1, 11.9,1,1, 4.026, 10533.976, 453.783, 52922.029 25/12/17,07:39:50,13,11,1, 11.9,1,1, 4.026, 10533.950, 453.774, 52922.067 25/12/17,07:39:50,14,11,1, 11.9,1,1, 4.026, 10533.893, 453.794, 52922.042 25/12/17,07:39:50,15,11,1, 11.9,1,1, 4.026, 10533.845, 453.829, 52922.062 25/12/17,07:39:50,16,11,1, 11.9,1,1, 4.026, 10533.807, 453.834, 52922.046 25/12/17,07:39:50,17,11,1, 11.9,1,1, 4.026, 10533.779, 453.833, 52922.048 25/12/17,07:39:50,18,11,1, 11.9,1,1, 4.026, 10533.733, 453.847, 52922.111 25/12/17,07:39:50,19,11,1, 11.9,1,1, 4.026, 10533.693, 453.833, 52922.086 25/12/17,07:39:51,00,10,1, 11.9,1,1, 4.029, 10533.686, 453.833, 52922.086 25/12/17,07:39:51,01,10,1, 11.9,1,1, 4.029, 10533.593, 453.880, 52922.046 25/12/17,07:39:51,02,10,1, 11.9,1,1, 4.029, 10533.538, 453.921, 52922.015 25/12/17,07:39:51,03,10,1, 11.9,1,1, 4.029, 10533.503, 453.939, 52922.097 25/12/17,07:39:51,04,10,1, 11.9,1,1, 4.029, 10533.493, 453.944, 52922.099 25/12/17,07:39:51,05,10,1, 11.9,1,1, 4.029, 10533.420, 453.929, 52922.002 25/12/17,07:39:51,06,10,1, 11.9,1,1, 4.029, 10533.386, 453.941, 52922.029 25/12/17,07:39:51,07,10,1, 11.9,1,1, 4.029, 10533.348, 453.950, 52922.006 25/12/17,07:39:51,08,10,1, 11.9,1,1, 4.029, 10533.321, 453.971, 52922.054 25/12/17,07:39:51,09,10,1, 11.9,1,1, 4.029, 10533.267, 453.980, 52922.020 25/12/17,07:39:51,10,10,1, 11.9,1,1, 4.029, 10533.222, 453.984, 52922.012 25/12/17,07:39:51,11,10,1, 11.9,1,1, 4.029, 10533.167, 454.003, 52922.000 25/12/17,07:39:51,12,10,1, 11.9,1,1, 4.029, 10533.144, 454.004, 52922.053 25/12/17,07:39:51,13,10,1, 11.9,1,1, 4.029, 10533.069, 454.006, 52922.008 25/12/17,07:39:51,14,10,1, 11.9,1,1, 4.029, 10533.034, 454.038, 52922.093 25/12/17,07:39:51,15,10,1, 11.9,1,1, 4.029, 10533.007, 454.050, 52922.003 25/12/17,07:39:51,16,10,1, 11.9,1,1, 4.029, 10532.946, 454.060, 52922.020 25/12/17,07:39:51,17,10,1, 11.9,1,1, 4.029, 10532.927, 454.079, 52922.026 25/12/17,07:39:51,18,10,1, 11.9,1,1, 4.029, 10532.869, 454.071, 52921.954 25/12/17,07:39:51,19,10,1, 11.9,1,1, 4.029, 10532.836, 454.089, 52921.974 25/12/17,07:39:52,00,09,1, 12.0,1,1, 4.027, 10532.835, 454.089, 52921.974 25/12/17,07:39:52,01,09,1, 12.0,1,1, 4.027, 10532.726, 454.099, 52922.019 25/12/17,07:39:52,02,09,1, 12.0,1,1, 4.027, 10532.687, 454.098, 52921.973 25/12/17,07:39:52,03,09,1, 12.0,1,1, 4.027, 10532.644, 454.110, 52922.021 25/12/17,07:39:52,04,09,1, 12.0,1,1, 4.027, 10532.593, 454.118, 52922.053 25/12/17,07:39:52,05,09,1, 12.0,1,1, 4.027, 10532.557, 454.150, 52922.032 25/12/17,07:39:52,06,09,1, 12.0,1,1, 4.027, 10532.496, 454.125, 52922.020 25/12/17,07:39:52,07,09,1, 12.0,1,1, 4.027, 10532.468, 454.156, 52921.998 25/12/17,07:39:52,08,09,1, 12.0,1,1, 4.027, 10532.445, 454.151, 52921.930 25/12/17,07:39:52,09,09,1, 12.0,1,1, 4.027, 10532.388, 454.142, 52921.990 25/12/17,07:39:52,10,09,1, 12.0,1,1, 4.027, 10532.346, 454.167, 52921.951 25/12/17,07:39:52,11,09,1, 12.0,1,1, 4.027, 10532.280, 454.195, 52922.041 25/12/17,07:39:52,12,09,1, 12.0,1,1, 4.027, 10532.244, 454.188, 52921.959 25/12/17,07:39:52,13,09,1, 12.0,1,1, 4.027, 10532.226, 454.218, 52922.210 25/12/17,07:39:52,14,09,1, 12.0,1,1, 4.027, 10532.196, 454.204, 52921.881 25/12/17,07:39:52,15,09,1, 12.0,1,1, 4.027, 10532.129, 454.180, 52921.871 25/12/17,07:39:52,16,09,1, 12.0,1,1, 4.027, 10532.059, 454.243, 52922.003 25/12/17,07:39:52,17,09,1, 12.0,1,1, 4.027, 10532.010, 454.238, 52922.025 25/12/17,07:39:52,18,09,1, 12.0,1,1, 4.027, 10531.996, 454.267, 52922.016 25/12/17,07:39:52,19,09,1, 12.0,1,1, 4.027, 10531.947, 454.259, 52922.029 25/12/17,07:39:53,00,09,1, 12.0,1,1, 4.027, 10531.942, 454.259, 52922.029 25/12/17,07:39:53,01,09,1, 12.0,1,1, 4.027, 10531.861, 454.265, 52922.021 25/12/17,07:39:53,02,09,1, 12.0,1,1, 4.027, 10531.833, 454.285, 52921.932 25/12/17,07:39:53,03,09,1, 12.0,1,1, 4.027, 10531.759, 454.296, 52921.861 25/12/17,07:39:53,04,09,1, 12.0,1,1, 4.027, 10531.737, 454.330, 52921.937 25/12/17,07:39:53,05,09,1, 12.0,1,1, 4.027, 10531.689, 454.321, 52922.008 25/12/17,07:39:53,06,09,1, 12.0,1,1, 4.027, 10531.660, 454.305, 52921.972 25/12/17,07:39:53,07,09,1, 12.0,1,1, 4.027, 10531.597, 454.350, 52921.908 25/12/17,07:39:53,08,09,1, 12.0,1,1, 4.027, 10531.553, 454.348, 52921.985 25/12/17,07:39:53,09,09,1, 12.0,1,1, 4.027, 10531.518, 454.360, 52921.974 25/12/17,07:39:53,10,09,1, 12.0,1,1, 4.027, 10531.472, 454.366, 52921.918 25/12/17,07:39:53,11,09,1, 12.0,1,1, 4.027, 10531.414, 454.370, 52922.022 25/12/17,07:39:53,12,09,1, 12.0,1,1, 4.027, 10531.390, 454.408, 52921.993 25/12/17,07:39:53,13,09,1, 12.0,1,1, 4.027, 10531.347, 454.418, 52921.981 25/12/17,07:39:53,14,09,1, 12.0,1,1, 4.027, 10531.281, 454.420, 52921.872 25/12/17,07:39:53,15,09,1, 12.0,1,1, 4.027, 10531.279, 454.406, 52921.895 25/12/17,07:39:53,16,09,1, 12.0,1,1, 4.027, 10531.243, 454.397, 52921.821 25/12/17,07:39:53,17,09,1, 12.0,1,1, 4.027, 10531.161, 454.430, 52921.892 25/12/17,07:39:53,18,09,1, 12.0,1,1, 4.027, 10531.128, 454.425, 52921.968 25/12/17,07:39:53,19,09,1, 12.0,1,1, 4.027, 10531.080, 454.430, 52921.944 25/12/17,07:39:54,00,10,1, 11.9,1,1, 4.026, 10531.074, 454.430, 52921.944 25/12/17,07:39:54,01,10,1, 11.9,1,1, 4.026, 10530.976, 454.460, 52921.904 25/12/17,07:39:54,02,10,1, 11.9,1,1, 4.026, 10530.945, 454.454, 52921.947 25/12/17,07:39:54,03,10,1, 11.9,1,1, 4.026, 10530.925, 454.432, 52921.869 25/12/17,07:39:54,04,10,1, 11.9,1,1, 4.026, 10530.844, 454.477, 52921.960 25/12/17,07:39:54,05,10,1, 11.9,1,1, 4.026, 10530.800, 454.480, 52921.906 25/12/17,07:39:54,06,10,1, 11.9,1,1, 4.026, 10530.747, 454.465, 52921.869 25/12/17,07:39:54,07,10,1, 11.9,1,1, 4.026, 10530.716, 454.466, 52921.824 25/12/17,07:39:54,08,10,1, 11.9,1,1, 4.026, 10530.669, 454.493, 52921.818 25/12/17,07:39:54,09,10,1, 11.9,1,1, 4.026, 10530.608, 454.490, 52921.785 25/12/17,07:39:54,10,10,1, 11.9,1,1, 4.026, 10530.568, 454.484, 52921.851 25/12/17,07:39:54,11,10,1, 11.9,1,1, 4.026, 10530.523, 454.509, 52921.844 25/12/17,07:39:54,12,10,1, 11.9,1,1, 4.026, 10530.481, 454.516, 52921.869 25/12/17,07:39:54,13,10,1, 11.9,1,1, 4.026, 10530.430, 454.514, 52921.854 25/12/17,07:39:54,14,10,1, 11.9,1,1, 4.026, 10530.384, 454.494, 52921.812 25/12/17,07:39:54,15,10,1, 11.9,1,1, 4.026, 10530.349, 454.527, 52921.834 25/12/17,07:39:54,16,10,1, 11.9,1,1, 4.026, 10530.273, 454.562, 52921.864 25/12/17,07:39:54,17,10,1, 11.9,1,1, 4.026, 10530.225, 454.513, 52921.817 25/12/17,07:39:54,18,10,1, 11.9,1,1, 4.026, 10530.205, 454.557, 52921.811 25/12/17,07:39:54,19,10,1, 11.9,1,1, 4.026, 10530.163, 454.559, 52921.769 25/12/17,07:39:55,00,10,1, 11.9,1,1, 4.025, 10530.156, 454.559, 52921.769 25/12/17,07:39:55,01,10,1, 11.9,1,1, 4.025, 10530.053, 454.558, 52921.786 25/12/17,07:39:55,02,10,1, 11.9,1,1, 4.025, 10530.029, 454.549, 52921.748 25/12/17,07:39:55,03,10,1, 11.9,1,1, 4.025, 10529.973, 454.543, 52921.788 25/12/17,07:39:55,04,10,1, 11.9,1,1, 4.025, 10529.931, 454.559, 52921.745 25/12/17,07:39:55,05,10,1, 11.9,1,1, 4.025, 10529.913, 454.568, 52921.786 25/12/17,07:39:55,06,10,1, 11.9,1,1, 4.025, 10529.832, 454.584, 52921.818 25/12/17,07:39:55,07,10,1, 11.9,1,1, 4.025, 10529.799, 454.588, 52921.850 25/12/17,07:39:55,08,10,1, 11.9,1,1, 4.025, 10529.756, 454.591, 52921.812 25/12/17,07:39:55,09,10,1, 11.9,1,1, 4.025, 10529.708, 454.577, 52921.750 25/12/17,07:39:55,10,10,1, 11.9,1,1, 4.025, 10529.682, 454.610, 52921.826 25/12/17,07:39:55,11,10,1, 11.9,1,1, 4.025, 10529.626, 454.602, 52921.760 25/12/17,07:39:55,12,10,1, 11.9,1,1, 4.025, 10529.599, 454.623, 52921.762 25/12/17,07:39:55,13,10,1, 11.9,1,1, 4.025, 10529.577, 454.604, 52921.723 25/12/17,07:39:55,14,10,1, 11.9,1,1, 4.025, 10529.478, 454.623, 52921.816 25/12/17,07:39:55,15,10,1, 11.9,1,1, 4.025, 10529.448, 454.643, 52921.912 25/12/17,07:39:55,16,10,1, 11.9,1,1, 4.025, 10529.418, 454.644, 52921.721 25/12/17,07:39:55,17,10,1, 11.9,1,1, 4.025, 10529.368, 454.632, 52921.723 25/12/17,07:39:55,18,10,1, 11.9,1,1, 4.025, 10529.350, 454.656, 52921.785 25/12/17,07:39:55,19,10,1, 11.9,1,1, 4.025, 10529.310, 454.639, 52921.687 25/12/17,07:39:56,00,10,1, 11.9,1,1, 4.026, 10529.305, 454.639, 52921.687 25/12/17,07:39:56,01,10,1, 11.9,1,1, 4.026, 10529.240, 454.666, 52921.742 25/12/17,07:39:56,02,10,1, 11.9,1,1, 4.026, 10529.175, 454.655, 52921.688 25/12/17,07:39:56,03,10,1, 11.9,1,1, 4.026, 10529.121, 454.658, 52921.724 25/12/17,07:39:56,04,10,1, 11.9,1,1, 4.026, 10529.098, 454.669, 52921.690 25/12/17,07:39:56,05,10,1, 11.9,1,1, 4.026, 10529.041, 454.681, 52921.721 25/12/17,07:39:56,06,10,1, 11.9,1,1, 4.026, 10528.997, 454.687, 52921.667 25/12/17,07:39:56,07,10,1, 11.9,1,1, 4.026, 10528.970, 454.693, 52921.639 25/12/17,07:39:56,08,10,1, 11.9,1,1, 4.026, 10528.948, 454.648, 52921.577 25/12/17,07:39:56,09,10,1, 11.9,1,1, 4.026, 10528.907, 454.666, 52921.577 25/12/17,07:39:56,10,10,1, 11.9,1,1, 4.026, 10528.861, 454.661, 52921.591 25/12/17,07:39:56,11,10,1, 11.9,1,1, 4.026, 10528.809, 454.691, 52921.606 25/12/17,07:39:56,12,10,1, 11.9,1,1, 4.026, 10528.782, 454.702, 52921.580 25/12/17,07:39:56,13,10,1, 11.9,1,1, 4.026, 10528.747, 454.677, 52921.679 25/12/17,07:39:56,14,10,1, 11.9,1,1, 4.026, 10528.700, 454.682, 52921.600 25/12/17,07:39:56,15,10,1, 11.9,1,1, 4.026, 10528.637, 454.682, 52921.573 25/12/17,07:39:56,16,10,1, 11.9,1,1, 4.026, 10528.622, 454.689, 52921.582 25/12/17,07:39:56,17,10,1, 11.9,1,1, 4.026, 10528.573, 454.656, 52921.561 25/12/17,07:39:56,18,10,1, 11.9,1,1, 4.026, 10528.527, 454.689, 52921.648 25/12/17,07:39:56,19,10,1, 11.9,1,1, 4.026, 10528.470, 454.701, 52921.574 25/12/17,07:39:57,00,10,1, 11.9,1,1, 4.027, 10528.462, 454.701, 52921.574 25/12/17,07:39:57,01,10,1, 11.9,1,1, 4.027, 10528.435, 454.723, 52921.509 25/12/17,07:39:57,02,10,1, 11.9,1,1, 4.027, 10528.387, 454.709, 52921.522 25/12/17,07:39:57,03,10,1, 11.9,1,1, 4.027, 10528.329, 454.700, 52921.486 25/12/17,07:39:57,04,10,1, 11.9,1,1, 4.027, 10528.305, 454.707, 52921.544 25/12/17,07:39:57,05,10,1, 11.9,1,1, 4.027, 10528.259, 454.721, 52921.486 25/12/17,07:39:57,06,10,1, 11.9,1,1, 4.027, 10528.230, 454.694, 52921.569 25/12/17,07:39:57,07,10,1, 11.9,1,1, 4.027, 10528.190, 454.702, 52921.538 25/12/17,07:39:57,08,10,1, 11.9,1,1, 4.027, 10528.143, 454.718, 52921.500 25/12/17,07:39:57,09,10,1, 11.9,1,1, 4.027, 10528.090, 454.729, 52921.509 25/12/17,07:39:57,10,10,1, 11.9,1,1, 4.027, 10528.088, 454.723, 52921.480 25/12/17,07:39:57,11,10,1, 11.9,1,1, 4.027, 10528.043, 454.710, 52921.440 25/12/17,07:39:57,12,10,1, 11.9,1,1, 4.027, 10527.961, 454.717, 52921.563 25/12/17,07:39:57,13,10,1, 11.9,1,1, 4.027, 10527.960, 454.739, 52921.486 25/12/17,07:39:57,14,10,1, 11.9,1,1, 4.027, 10527.907, 454.756, 52921.485 25/12/17,07:39:57,15,10,1, 11.9,1,1, 4.027, 10527.895, 454.730, 52921.513 25/12/17,07:39:57,16,10,1, 11.9,1,1, 4.027, 10527.842, 454.722, 52921.461 25/12/17,07:39:57,17,10,1, 11.9,1,1, 4.027, 10527.783, 454.733, 52921.436 25/12/17,07:39:57,18,10,1, 11.9,1,1, 4.027, 10527.770, 454.739, 52921.423 25/12/17,07:39:57,19,10,1, 11.9,1,1, 4.027, 10527.723, 454.740, 52921.444 25/12/17,07:39:58,00,10,1, 12.0,1,1, 4.029, 10527.719, 454.740, 52921.444 25/12/17,07:39:58,01,10,1, 12.0,1,1, 4.029, 10527.639, 454.724, 52921.435 25/12/17,07:39:58,02,10,1, 12.0,1,1, 4.029, 10527.633, 454.752, 52921.353 25/12/17,07:39:58,03,10,1, 12.0,1,1, 4.029, 10527.587, 454.681, 52921.374 25/12/17,07:39:58,04,10,1, 12.0,1,1, 4.029, 10527.563, 454.702, 52921.355 25/12/17,07:39:58,05,10,1, 12.0,1,1, 4.029, 10527.515, 454.713, 52921.383 25/12/17,07:39:58,06,10,1, 12.0,1,1, 4.029, 10527.478, 454.717, 52921.348 25/12/17,07:39:58,07,10,1, 12.0,1,1, 4.029, 10527.445, 454.702, 52921.390 25/12/17,07:39:58,08,10,1, 12.0,1,1, 4.029, 10527.420, 454.714, 52921.313 25/12/17,07:39:58,09,10,1, 12.0,1,1, 4.029, 10527.363, 454.732, 52921.265 25/12/17,07:39:58,10,10,1, 12.0,1,1, 4.029, 10527.324, 454.725, 52921.293 25/12/17,07:39:58,11,10,1, 12.0,1,1, 4.029, 10527.322, 454.706, 52921.299 25/12/17,07:39:58,12,10,1, 12.0,1,1, 4.029, 10527.274, 454.728, 52921.254 25/12/17,07:39:58,13,10,1, 12.0,1,1, 4.029, 10527.234, 454.720, 52921.316 25/12/17,07:39:58,14,10,1, 12.0,1,1, 4.029, 10527.202, 454.719, 52921.301 25/12/17,07:39:58,15,10,1, 12.0,1,1, 4.029, 10527.168, 454.698, 52921.294 25/12/17,07:39:58,16,10,1, 12.0,1,1, 4.029, 10527.142, 454.712, 52921.254 25/12/17,07:39:58,17,10,1, 12.0,1,1, 4.029, 10527.124, 454.701, 52921.207 25/12/17,07:39:58,18,10,1, 12.0,1,1, 4.029, 10527.083, 454.724, 52921.219 25/12/17,07:39:58,19,10,1, 12.0,1,1, 4.029, 10527.055, 454.709, 52921.131 25/12/17,07:39:59,00,10,1, 11.9,1,1, 4.030, 10527.052, 454.709, 52921.131 25/12/17,07:39:59,01,10,1, 11.9,1,1, 4.030, 10526.960, 454.712, 52921.192 25/12/17,07:39:59,02,10,1, 11.9,1,1, 4.030, 10526.948, 454.697, 52921.144 25/12/17,07:39:59,03,10,1, 11.9,1,1, 4.030, 10526.936, 454.713, 52921.092 25/12/17,07:39:59,04,10,1, 11.9,1,1, 4.030, 10526.896, 454.707, 52921.080 25/12/17,07:39:59,05,10,1, 11.9,1,1, 4.030, 10526.862, 454.687, 52921.103 25/12/17,07:39:59,06,10,1, 11.9,1,1, 4.030, 10526.814, 454.732, 52921.177 25/12/17,07:39:59,07,10,1, 11.9,1,1, 4.030, 10526.792, 454.702, 52921.127 25/12/17,07:39:59,08,10,1, 11.9,1,1, 4.030, 10526.746, 454.734, 52921.133 25/12/17,07:39:59,09,10,1, 11.9,1,1, 4.030, 10526.731, 454.714, 52921.117 25/12/17,07:39:59,10,10,1, 11.9,1,1, 4.030, 10526.681, 454.713, 52921.056 25/12/17,07:39:59,11,10,1, 11.9,1,1, 4.030, 10526.640, 454.701, 52921.062 25/12/17,07:39:59,12,10,1, 11.9,1,1, 4.030, 10526.634, 454.694, 52920.976 25/12/17,07:39:59,13,10,1, 11.9,1,1, 4.030, 10526.606, 454.704, 52920.975 25/12/17,07:39:59,14,10,1, 11.9,1,1, 4.030, 10526.571, 454.698, 52920.994 25/12/17,07:39:59,15,10,1, 11.9,1,1, 4.030, 10526.533, 454.715, 52921.052 25/12/17,07:39:59,16,10,1, 11.9,1,1, 4.030, 10526.508, 454.662, 52920.943 25/12/17,07:39:59,17,10,1, 11.9,1,1, 4.030, 10526.465, 454.695, 52920.896 25/12/17,07:39:59,18,10,1, 11.9,1,1, 4.030, 10526.440, 454.702, 52921.015 25/12/17,07:39:59,19,10,1, 11.9,1,1, 4.030, 10526.429, 454.686, 52920.899 25/12/17,07:40:00,00,10,1, 11.9,1,1, 4.026, 10526.426, 454.686, 52920.899 25/12/17,07:40:00,01,10,1, 11.9,1,1, 4.026, 10526.367, 454.665, 52920.962 25/12/17,07:40:00,02,10,1, 11.9,1,1, 4.026, 10526.320, 454.664, 52920.838 25/12/17,07:40:00,03,10,1, 11.9,1,1, 4.026, 10526.282, 454.661, 52920.874 25/12/17,07:40:00,04,10,1, 11.9,1,1, 4.026, 10526.256, 454.651, 52920.895 25/12/17,07:40:00,05,10,1, 11.9,1,1, 4.026, 10526.211, 454.638, 52920.803 25/12/17,07:40:00,06,10,1, 11.9,1,1, 4.026, 10526.199, 454.645, 52920.809 25/12/17,07:40:00,07,10,1, 11.9,1,1, 4.026, 10526.175, 454.625, 52920.791 25/12/17,07:40:00,08,10,1, 11.9,1,1, 4.026, 10526.135, 454.627, 52920.728 25/12/17,07:40:00,09,10,1, 11.9,1,1, 4.026, 10526.101, 454.628, 52920.754 25/12/17,07:40:00,10,10,1, 11.9,1,1, 4.026, 10526.065, 454.632, 52920.644 25/12/17,07:40:00,11,10,1, 11.9,1,1, 4.026, 10526.053, 454.645, 52920.697 25/12/17,07:40:00,12,10,1, 11.9,1,1, 4.026, 10525.986, 454.621, 52920.805 25/12/17,07:40:00,13,10,1, 11.9,1,1, 4.026, 10525.983, 454.633, 52920.755 25/12/17,07:40:00,14,10,1, 11.9,1,1, 4.026, 10525.944, 454.604, 52920.735 25/12/17,07:40:00,15,10,1, 11.9,1,1, 4.026, 10525.926, 454.623, 52920.733 25/12/17,07:40:00,16,10,1, 11.9,1,1, 4.026, 10525.885, 454.605, 52920.711 25/12/17,07:40:00,17,10,1, 11.9,1,1, 4.026, 10525.852, 454.591, 52920.608 25/12/17,07:40:00,18,10,1, 11.9,1,1, 4.026, 10525.824, 454.571, 52920.631 25/12/17,07:40:00,19,10,1, 11.9,1,1, 4.026, 10525.821, 454.592, 52920.680 25/12/17,07:40:01,00,10,1, 11.9,1,1, 4.027, 10525.817, 454.592, 52920.680 25/12/17,07:40:01,01,10,1, 11.9,1,1, 4.027, 10525.756, 454.583, 52920.582 25/12/17,07:40:01,02,10,1, 11.9,1,1, 4.027, 10525.725, 454.593, 52920.631 25/12/17,07:40:01,03,10,1, 11.9,1,1, 4.027, 10525.683, 454.588, 52920.634 25/12/17,07:40:01,04,10,1, 11.9,1,1, 4.027, 10525.649, 454.589, 52920.593 25/12/17,07:40:01,05,10,1, 11.9,1,1, 4.027, 10525.632, 454.573, 52920.598 25/12/17,07:40:01,06,10,1, 11.9,1,1, 4.027, 10525.605, 454.548, 52920.621 25/12/17,07:40:01,07,10,1, 11.9,1,1, 4.027, 10525.569, 454.532, 52920.537 25/12/17,07:40:01,08,10,1, 11.9,1,1, 4.027, 10525.573, 454.538, 52920.533 25/12/17,07:40:01,09,10,1, 11.9,1,1, 4.027, 10525.511, 454.541, 52920.560 25/12/17,07:40:01,10,10,1, 11.9,1,1, 4.027, 10525.499, 454.562, 52920.512 25/12/17,07:40:01,11,10,1, 11.9,1,1, 4.027, 10525.471, 454.553, 52920.465 25/12/17,07:40:01,12,10,1, 11.9,1,1, 4.027, 10525.474, 454.536, 52920.476 25/12/17,07:40:01,13,10,1, 11.9,1,1, 4.027, 10525.449, 454.522, 52920.445 25/12/17,07:40:01,14,10,1, 11.9,1,1, 4.027, 10525.424, 454.555, 52920.483 25/12/17,07:40:01,15,10,1, 11.9,1,1, 4.027, 10525.391, 454.566, 52920.508 25/12/17,07:40:01,16,10,1, 11.9,1,1, 4.027, 10525.394, 454.514, 52920.436 25/12/17,07:40:01,17,10,1, 11.9,1,1, 4.027, 10525.338, 454.523, 52920.440 25/12/17,07:40:01,18,10,1, 11.9,1,1, 4.027, 10525.319, 454.531, 52920.430 25/12/17,07:40:01,19,10,1, 11.9,1,1, 4.027, 10525.302, 454.503, 52920.359 25/12/17,07:40:02,00,10,1, 12.0,1,1, 4.025, 10525.299, 454.503, 52920.359 25/12/17,07:40:02,01,10,1, 12.0,1,1, 4.025, 10525.249, 454.509, 52920.353 25/12/17,07:40:02,02,10,1, 12.0,1,1, 4.025, 10525.215, 454.495, 52920.371 25/12/17,07:40:02,03,10,1, 12.0,1,1, 4.025, 10525.195, 454.495, 52920.354 25/12/17,07:40:02,04,10,1, 12.0,1,1, 4.025, 10525.182, 454.501, 52920.254 25/12/17,07:40:02,05,10,1, 12.0,1,1, 4.025, 10525.148, 454.492, 52920.314 25/12/17,07:40:02,06,10,1, 12.0,1,1, 4.025, 10525.118, 454.472, 52920.253 25/12/17,07:40:02,07,10,1, 12.0,1,1, 4.025, 10525.114, 454.451, 52920.263 25/12/17,07:40:02,08,10,1, 12.0,1,1, 4.025, 10525.085, 454.485, 52920.281 25/12/17,07:40:02,09,10,1, 12.0,1,1, 4.025, 10525.049, 454.478, 52920.227 25/12/17,07:40:02,10,10,1, 12.0,1,1, 4.025, 10525.024, 454.476, 52920.260 25/12/17,07:40:02,11,10,1, 12.0,1,1, 4.025, 10525.017, 454.483, 52920.177 25/12/17,07:40:02,12,10,1, 12.0,1,1, 4.025, 10524.993, 454.473, 52920.149 25/12/17,07:40:02,13,10,1, 12.0,1,1, 4.025, 10524.996, 454.462, 52920.205 25/12/17,07:40:02,14,10,1, 12.0,1,1, 4.025, 10524.922, 454.448, 52920.154 25/12/17,07:40:02,15,10,1, 12.0,1,1, 4.025, 10524.908, 454.449, 52920.119 25/12/17,07:40:02,16,10,1, 12.0,1,1, 4.025, 10524.889, 454.448, 52920.132 25/12/17,07:40:02,17,10,1, 12.0,1,1, 4.025, 10524.873, 454.432, 52920.089 25/12/17,07:40:02,18,10,1, 12.0,1,1, 4.025, 10524.853, 454.426, 52920.036 25/12/17,07:40:02,19,10,1, 12.0,1,1, 4.025, 10524.851, 454.457, 52920.037 25/12/17,07:40:03,00,10,1, 12.0,1,1, 4.029, 10524.849, 454.457, 52920.037 25/12/17,07:40:03,01,10,1, 12.0,1,1, 4.029, 10524.801, 454.452, 52920.071 25/12/17,07:40:03,02,10,1, 12.0,1,1, 4.029, 10524.781, 454.419, 52920.034 25/12/17,07:40:03,03,10,1, 12.0,1,1, 4.029, 10524.782, 454.404, 52920.009 25/12/17,07:40:03,04,10,1, 12.0,1,1, 4.029, 10524.712, 454.401, 52920.027 25/12/17,07:40:03,05,10,1, 12.0,1,1, 4.029, 10524.730, 454.404, 52919.969 25/12/17,07:40:03,06,10,1, 12.0,1,1, 4.029, 10524.681, 454.394, 52920.000 25/12/17,07:40:03,07,10,1, 12.0,1,1, 4.029, 10524.681, 454.394, 52919.958 25/12/17,07:40:03,08,10,1, 12.0,1,1, 4.029, 10524.653, 454.382, 52919.929 25/12/17,07:40:03,09,10,1, 12.0,1,1, 4.029, 10524.643, 454.349, 52919.911 25/12/17,07:40:03,10,10,1, 12.0,1,1, 4.029, 10524.623, 454.369, 52919.896 25/12/17,07:40:03,11,10,1, 12.0,1,1, 4.029, 10524.603, 454.333, 52919.861 25/12/17,07:40:03,12,10,1, 12.0,1,1, 4.029, 10524.610, 454.326, 52919.842 25/12/17,07:40:03,13,10,1, 12.0,1,1, 4.029, 10524.565, 454.323, 52919.915 25/12/17,07:40:03,14,10,1, 12.0,1,1, 4.029, 10524.562, 454.330, 52919.885 25/12/17,07:40:03,15,10,1, 12.0,1,1, 4.029, 10524.555, 454.341, 52919.862 25/12/17,07:40:03,16,10,1, 12.0,1,1, 4.029, 10524.520, 454.317, 52919.851 25/12/17,07:40:03,17,10,1, 12.0,1,1, 4.029, 10524.486, 454.306, 52919.849 25/12/17,07:40:03,18,10,1, 12.0,1,1, 4.029, 10524.497, 454.291, 52919.807 25/12/17,07:40:03,19,10,1, 12.0,1,1, 4.029, 10524.469, 454.316, 52919.845 25/12/17,07:40:04,00,10,1, 11.9,1,1, 4.026, 10524.465, 454.316, 52919.845 25/12/17,07:40:04,01,10,1, 11.9,1,1, 4.026, 10524.434, 454.292, 52919.838 25/12/17,07:40:04,02,10,1, 11.9,1,1, 4.026, 10524.422, 454.259, 52919.733 25/12/17,07:40:04,03,10,1, 11.9,1,1, 4.026, 10524.412, 454.265, 52919.718 25/12/17,07:40:04,04,10,1, 11.9,1,1, 4.026, 10524.382, 454.250, 52919.741 25/12/17,07:40:04,05,10,1, 11.9,1,1, 4.026, 10524.392, 454.257, 52919.641 25/12/17,07:40:04,06,10,1, 11.9,1,1, 4.026, 10524.382, 454.246, 52919.678 25/12/17,07:40:04,07,10,1, 11.9,1,1, 4.026, 10524.368, 454.221, 52919.640 25/12/17,07:40:04,08,10,1, 11.9,1,1, 4.026, 10524.349, 454.236, 52919.632 25/12/17,07:40:04,09,10,1, 11.9,1,1, 4.026, 10524.309, 454.230, 52919.737 25/12/17,07:40:04,10,10,1, 11.9,1,1, 4.026, 10524.307, 454.256, 52919.676 25/12/17,07:40:04,11,10,1, 11.9,1,1, 4.026, 10524.299, 454.249, 52919.598 25/12/17,07:40:04,12,10,1, 11.9,1,1, 4.026, 10524.278, 454.231, 52919.619 25/12/17,07:40:04,13,10,1, 11.9,1,1, 4.026, 10524.271, 454.255, 52919.592 25/12/17,07:40:04,14,10,1, 11.9,1,1, 4.026, 10524.253, 454.234, 52919.523 25/12/17,07:40:04,15,10,1, 11.9,1,1, 4.026, 10524.224, 454.246, 52919.591 25/12/17,07:40:04,16,10,1, 11.9,1,1, 4.026, 10524.221, 454.243, 52919.598 25/12/17,07:40:04,17,10,1, 11.9,1,1, 4.026, 10524.177, 454.243, 52919.596 25/12/17,07:40:04,18,10,1, 11.9,1,1, 4.026, 10524.177, 454.236, 52919.516 25/12/17,07:40:04,19,10,1, 11.9,1,1, 4.026, 10524.178, 454.237, 52919.530 25/12/17,07:40:05,00,11,1, 12.0,1,1, 4.026, 10524.173, 454.237, 52919.530 25/12/17,07:40:05,01,11,1, 12.0,1,1, 4.026, 10524.155, 454.216, 52919.470 25/12/17,07:40:05,02,11,1, 12.0,1,1, 4.026, 10524.125, 454.242, 52919.524 25/12/17,07:40:05,03,11,1, 12.0,1,1, 4.026, 10524.127, 454.228, 52919.550 25/12/17,07:40:05,04,11,1, 12.0,1,1, 4.026, 10524.122, 454.214, 52919.478 25/12/17,07:40:05,05,11,1, 12.0,1,1, 4.026, 10524.085, 454.210, 52919.444 25/12/17,07:40:05,06,11,1, 12.0,1,1, 4.026, 10524.071, 454.201, 52919.382 25/12/17,07:40:05,07,11,1, 12.0,1,1, 4.026, 10524.058, 454.222, 52919.373 25/12/17,07:40:05,08,11,1, 12.0,1,1, 4.026, 10524.049, 454.209, 52919.440 25/12/17,07:40:05,09,11,1, 12.0,1,1, 4.026, 10524.028, 454.211, 52919.309 25/12/17,07:40:05,10,11,1, 12.0,1,1, 4.026, 10524.014, 454.220, 52919.379 25/12/17,07:40:05,11,11,1, 12.0,1,1, 4.026, 10524.007, 454.211, 52919.307 25/12/17,07:40:05,12,11,1, 12.0,1,1, 4.026, 10524.018, 454.214, 52919.332 25/12/17,07:40:05,13,11,1, 12.0,1,1, 4.026, 10524.003, 454.207, 52919.340 25/12/17,07:40:05,14,11,1, 12.0,1,1, 4.026, 10523.974, 454.214, 52919.270 25/12/17,07:40:05,15,11,1, 12.0,1,1, 4.026, 10523.957, 454.216, 52919.329 25/12/17,07:40:05,16,11,1, 12.0,1,1, 4.026, 10523.928, 454.221, 52919.255 25/12/17,07:40:05,17,11,1, 12.0,1,1, 4.026, 10523.913, 454.240, 52919.401 25/12/17,07:40:05,18,11,1, 12.0,1,1, 4.026, 10523.903, 454.235, 52919.369 25/12/17,07:40:05,19,11,1, 12.0,1,1, 4.026, 10523.894, 454.212, 52919.233 25/12/17,07:40:06,00,11,1, 11.9,1,1, 4.024, 10523.889, 454.212, 52919.233 25/12/17,07:40:06,01,11,1, 11.9,1,1, 4.024, 10523.850, 454.217, 52919.252 25/12/17,07:40:06,02,11,1, 11.9,1,1, 4.024, 10523.816, 454.214, 52919.328 25/12/17,07:40:06,03,11,1, 11.9,1,1, 4.024, 10523.807, 454.203, 52919.202 25/12/17,07:40:06,04,11,1, 11.9,1,1, 4.024, 10523.795, 454.260, 52919.177 25/12/17,07:40:06,05,11,1, 11.9,1,1, 4.024, 10523.788, 454.261, 52919.229 25/12/17,07:40:06,06,11,1, 11.9,1,1, 4.024, 10523.755, 454.215, 52919.163 25/12/17,07:40:06,07,11,1, 11.9,1,1, 4.024, 10523.733, 454.229, 52919.183 25/12/17,07:40:06,08,11,1, 11.9,1,1, 4.024, 10523.739, 454.237, 52919.157 25/12/17,07:40:06,09,11,1, 11.9,1,1, 4.024, 10523.718, 454.270, 52919.163 25/12/17,07:40:06,10,11,1, 11.9,1,1, 4.024, 10523.712, 454.254, 52919.175 25/12/17,07:40:06,11,11,1, 11.9,1,1, 4.024, 10523.699, 454.269, 52919.161 25/12/17,07:40:06,12,11,1, 11.9,1,1, 4.024, 10523.696, 454.241, 52919.108 25/12/17,07:40:06,13,11,1, 11.9,1,1, 4.024, 10523.667, 454.299, 52919.134 25/12/17,07:40:06,14,11,1, 11.9,1,1, 4.024, 10523.667, 454.262, 52919.065 25/12/17,07:40:06,15,11,1, 11.9,1,1, 4.024, 10523.652, 454.268, 52919.103 25/12/17,07:40:06,16,11,1, 11.9,1,1, 4.024, 10523.614, 454.286, 52919.007 25/12/17,07:40:06,17,11,1, 11.9,1,1, 4.024, 10523.627, 454.294, 52919.232 25/12/17,07:40:06,18,11,1, 11.9,1,1, 4.024, 10523.602, 454.301, 52918.985 25/12/17,07:40:06,19,11,1, 11.9,1,1, 4.024, 10523.597, 454.305, 52918.944 25/12/17,07:40:07,00,11,1, 11.9,1,1, 4.027, 10523.597, 454.305, 52918.944 25/12/17,07:40:07,01,11,1, 11.9,1,1, 4.027, 10523.529, 454.268, 52918.986 25/12/17,07:40:07,02,11,1, 11.9,1,1, 4.027, 10523.538, 454.284, 52919.031 25/12/17,07:40:07,03,11,1, 11.9,1,1, 4.027, 10523.514, 454.295, 52919.061 25/12/17,07:40:07,04,11,1, 11.9,1,1, 4.027, 10523.486, 454.304, 52919.026 25/12/17,07:40:07,05,11,1, 11.9,1,1, 4.027, 10523.472, 454.301, 52918.968 25/12/17,07:40:07,06,11,1, 11.9,1,1, 4.027, 10523.451, 454.298, 52918.962 25/12/17,07:40:07,07,11,1, 11.9,1,1, 4.027, 10523.434, 454.317, 52918.905 25/12/17,07:40:07,08,11,1, 11.9,1,1, 4.027, 10523.419, 454.327, 52918.877 25/12/17,07:40:07,09,11,1, 11.9,1,1, 4.027, 10523.411, 454.296, 52918.953 25/12/17,07:40:07,10,11,1, 11.9,1,1, 4.027, 10523.380, 454.323, 52919.004 25/12/17,07:40:07,11,11,1, 11.9,1,1, 4.027, 10523.389, 454.322, 52918.870 25/12/17,07:40:07,12,11,1, 11.9,1,1, 4.027, 10523.340, 454.352, 52918.899 25/12/17,07:40:07,13,11,1, 11.9,1,1, 4.027, 10523.326, 454.323, 52918.853 25/12/17,07:40:07,14,11,1, 11.9,1,1, 4.027, 10523.291, 454.342, 52918.855 25/12/17,07:40:07,15,11,1, 11.9,1,1, 4.027, 10523.293, 454.337, 52918.875 25/12/17,07:40:07,16,11,1, 11.9,1,1, 4.027, 10523.259, 454.349, 52918.791 25/12/17,07:40:07,17,11,1, 11.9,1,1, 4.027, 10523.235, 454.363, 52918.880 25/12/17,07:40:07,18,11,1, 11.9,1,1, 4.027, 10523.220, 454.373, 52918.851 25/12/17,07:40:07,19,11,1, 11.9,1,1, 4.027, 10523.216, 454.373, 52918.811 25/12/17,07:40:08,00,11,1, 11.9,1,1, 4.027, 10523.213, 454.373, 52918.811 25/12/17,07:40:08,01,11,1, 11.9,1,1, 4.027, 10523.150, 454.354, 52918.708 25/12/17,07:40:08,02,11,1, 11.9,1,1, 4.027, 10523.151, 454.380, 52918.732 25/12/17,07:40:08,03,11,1, 11.9,1,1, 4.027, 10523.107, 454.370, 52918.773 25/12/17,07:40:08,04,11,1, 11.9,1,1, 4.027, 10523.107, 454.386, 52918.789 25/12/17,07:40:08,05,11,1, 11.9,1,1, 4.027, 10523.072, 454.359, 52918.753 25/12/17,07:40:08,06,11,1, 11.9,1,1, 4.027, 10523.015, 454.384, 52918.736 25/12/17,07:40:08,07,11,1, 11.9,1,1, 4.027, 10523.028, 454.397, 52918.694 25/12/17,07:40:08,08,11,1, 11.9,1,1, 4.027, 10523.004, 454.376, 52918.693 25/12/17,07:40:08,09,11,1, 11.9,1,1, 4.027, 10522.980, 454.378, 52918.714 25/12/17,07:40:08,10,11,1, 11.9,1,1, 4.027, 10522.948, 454.386, 52918.685 25/12/17,07:40:08,11,11,1, 11.9,1,1, 4.027, 10522.956, 454.390, 52918.673 25/12/17,07:40:08,12,11,1, 11.9,1,1, 4.027, 10522.897, 454.391, 52918.679 25/12/17,07:40:08,13,11,1, 11.9,1,1, 4.027, 10522.904, 454.375, 52918.679 25/12/17,07:40:08,14,11,1, 11.9,1,1, 4.027, 10522.879, 454.401, 52918.606 25/12/17,07:40:08,15,11,1, 11.9,1,1, 4.027, 10522.850, 454.392, 52918.692 25/12/17,07:40:08,16,11,1, 11.9,1,1, 4.027, 10522.831, 454.412, 52918.622 25/12/17,07:40:08,17,11,1, 11.9,1,1, 4.027, 10522.813, 454.409, 52918.635 25/12/17,07:40:08,18,11,1, 11.9,1,1, 4.027, 10522.760, 454.420, 52918.550 25/12/17,07:40:08,19,11,1, 11.9,1,1, 4.027, 10522.768, 454.415, 52918.579 25/12/17,07:40:09,00,10,1, 11.9,1,1, 4.024, 10522.763, 454.415, 52918.579 25/12/17,07:40:09,01,10,1, 11.9,1,1, 4.024, 10522.711, 454.428, 52918.577 25/12/17,07:40:09,02,10,1, 11.9,1,1, 4.024, 10522.683, 454.410, 52918.587 25/12/17,07:40:09,03,10,1, 11.9,1,1, 4.024, 10522.655, 454.419, 52918.637 25/12/17,07:40:09,04,10,1, 11.9,1,1, 4.024, 10522.634, 454.419, 52918.548 25/12/17,07:40:09,05,10,1, 11.9,1,1, 4.024, 10522.605, 454.418, 52918.574 25/12/17,07:40:09,06,10,1, 11.9,1,1, 4.024, 10522.607, 454.415, 52918.480 25/12/17,07:40:09,07,10,1, 11.9,1,1, 4.024, 10522.568, 454.398, 52918.454 25/12/17,07:40:09,08,10,1, 11.9,1,1, 4.024, 10522.556, 454.386, 52918.438 25/12/17,07:40:09,09,10,1, 11.9,1,1, 4.024, 10522.545, 454.409, 52918.412 25/12/17,07:40:09,10,10,1, 11.9,1,1, 4.024, 10522.524, 454.409, 52918.401 25/12/17,07:40:09,11,10,1, 11.9,1,1, 4.024, 10522.492, 454.424, 52918.469 25/12/17,07:40:09,12,10,1, 11.9,1,1, 4.024, 10522.474, 454.425, 52918.463 25/12/17,07:40:09,13,10,1, 11.9,1,1, 4.024, 10522.451, 454.426, 52918.436 25/12/17,07:40:09,14,10,1, 11.9,1,1, 4.024, 10522.404, 454.404, 52918.387 25/12/17,07:40:09,15,10,1, 11.9,1,1, 4.024, 10522.417, 454.414, 52918.432 25/12/17,07:40:09,16,10,1, 11.9,1,1, 4.024, 10522.377, 454.433, 52918.454 25/12/17,07:40:09,17,10,1, 11.9,1,1, 4.024, 10522.349, 454.428, 52918.366 25/12/17,07:40:09,18,10,1, 11.9,1,1, 4.024, 10522.348, 454.459, 52918.378 25/12/17,07:40:09,19,10,1, 11.9,1,1, 4.024, 10522.341, 454.444, 52918.411 25/12/17,07:40:10,00,11,1, 11.9,1,1, 4.026, 10522.337, 454.444, 52918.411 25/12/17,07:40:10,01,11,1, 11.9,1,1, 4.026, 10522.285, 454.428, 52918.387 25/12/17,07:40:10,02,11,1, 11.9,1,1, 4.026, 10522.249, 454.428, 52918.326 25/12/17,07:40:10,03,11,1, 11.9,1,1, 4.026, 10522.247, 454.437, 52918.353 25/12/17,07:40:10,04,11,1, 11.9,1,1, 4.026, 10522.222, 454.462, 52918.341 25/12/17,07:40:10,05,11,1, 11.9,1,1, 4.026, 10522.185, 454.471, 52918.366 25/12/17,07:40:10,06,11,1, 11.9,1,1, 4.026, 10522.188, 454.469, 52918.250 25/12/17,07:40:10,07,11,1, 11.9,1,1, 4.026, 10522.154, 454.473, 52918.297 25/12/17,07:40:10,08,11,1, 11.9,1,1, 4.026, 10522.123, 454.462, 52918.149 25/12/17,07:40:10,09,11,1, 11.9,1,1, 4.026, 10522.115, 454.472, 52918.210 25/12/17,07:40:10,10,11,1, 11.9,1,1, 4.026, 10522.113, 454.444, 52918.026 25/12/17,07:40:10,11,11,1, 11.9,1,1, 4.026, 10522.050, 454.496, 52918.175 25/12/17,07:40:10,12,11,1, 11.9,1,1, 4.026, 10522.007, 454.488, 52918.232 25/12/17,07:40:10,13,11,1, 11.9,1,1, 4.026, 10521.995, 454.520, 52918.171 25/12/17,07:40:10,14,11,1, 11.9,1,1, 4.026, 10522.008, 454.530, 52918.241 25/12/17,07:40:10,15,11,1, 11.9,1,1, 4.026, 10521.954, 454.518, 52918.081 25/12/17,07:40:10,16,11,1, 11.9,1,1, 4.026, 10521.893, 454.520, 52918.219 25/12/17,07:40:10,17,11,1, 11.9,1,1, 4.026, 10521.886, 454.521, 52918.159 25/12/17,07:40:10,18,11,1, 11.9,1,1, 4.026, 10521.863, 454.533, 52918.164 25/12/17,07:40:10,19,11,1, 11.9,1,1, 4.026, 10521.860, 454.568, 52918.171 25/12/17,07:40:11,00,11,1, 12.0,1,1, 4.025, 10521.853, 454.568, 52918.171 25/12/17,07:40:11,01,11,1, 12.0,1,1, 4.025, 10521.813, 454.569, 52918.097 25/12/17,07:40:11,02,11,1, 12.0,1,1, 4.025, 10521.780, 454.562, 52918.106 25/12/17,07:40:11,03,11,1, 12.0,1,1, 4.025, 10521.759, 454.549, 52918.149 25/12/17,07:40:11,04,11,1, 12.0,1,1, 4.025, 10521.737, 454.558, 52918.094 25/12/17,07:40:11,05,11,1, 12.0,1,1, 4.025, 10521.724, 454.576, 52918.099 25/12/17,07:40:11,06,11,1, 12.0,1,1, 4.025, 10521.699, 454.579, 52918.099 25/12/17,07:40:11,07,11,1, 12.0,1,1, 4.025, 10521.667, 454.571, 52918.031 25/12/17,07:40:11,08,11,1, 12.0,1,1, 4.025, 10521.636, 454.592, 52918.069 25/12/17,07:40:11,09,11,1, 12.0,1,1, 4.025, 10521.609, 454.603, 52918.007 25/12/17,07:40:11,10,11,1, 12.0,1,1, 4.025, 10521.604, 454.600, 52918.048 25/12/17,07:40:11,11,11,1, 12.0,1,1, 4.025, 10521.575, 454.611, 52918.046 25/12/17,07:40:11,12,11,1, 12.0,1,1, 4.025, 10521.525, 454.613, 52918.050 25/12/17,07:40:11,13,11,1, 12.0,1,1, 4.025, 10521.525, 454.606, 52918.039 25/12/17,07:40:11,14,11,1, 12.0,1,1, 4.025, 10521.514, 454.612, 52917.995 25/12/17,07:40:11,15,11,1, 12.0,1,1, 4.025, 10521.472, 454.615, 52918.004 25/12/17,07:40:11,16,11,1, 12.0,1,1, 4.025, 10521.434, 454.623, 52918.032 25/12/17,07:40:11,17,11,1, 12.0,1,1, 4.025, 10521.438, 454.606, 52917.944 25/12/17,07:40:11,18,11,1, 12.0,1,1, 4.025, 10521.418, 454.628, 52917.946 25/12/17,07:40:11,19,11,1, 12.0,1,1, 4.025, 10521.404, 454.615, 52917.938 25/12/17,07:40:12,00,10,1, 12.0,1,1, 4.029, 10521.402, 454.615, 52917.938 25/12/17,07:40:12,01,10,1, 12.0,1,1, 4.029, 10521.353, 454.662, 52917.902 25/12/17,07:40:12,02,10,1, 12.0,1,1, 4.029, 10521.308, 454.639, 52917.959 25/12/17,07:40:12,03,10,1, 12.0,1,1, 4.029, 10521.329, 454.637, 52917.881 25/12/17,07:40:12,04,10,1, 12.0,1,1, 4.029, 10521.308, 454.630, 52917.862 25/12/17,07:40:12,05,10,1, 12.0,1,1, 4.029, 10521.265, 454.644, 52917.869 25/12/17,07:40:12,06,10,1, 12.0,1,1, 4.029, 10521.237, 454.638, 52917.833 25/12/17,07:40:12,07,10,1, 12.0,1,1, 4.029, 10521.209, 454.618, 52917.824 25/12/17,07:40:12,08,10,1, 12.0,1,1, 4.029, 10521.185, 454.630, 52917.789 25/12/17,07:40:12,09,10,1, 12.0,1,1, 4.029, 10521.143, 454.657, 52917.808 25/12/17,07:40:12,10,10,1, 12.0,1,1, 4.029, 10521.122, 454.629, 52917.796 25/12/17,07:40:12,11,10,1, 12.0,1,1, 4.029, 10521.102, 454.633, 52917.842 25/12/17,07:40:12,12,10,1, 12.0,1,1, 4.029, 10521.069, 454.647, 52917.799 25/12/17,07:40:12,13,10,1, 12.0,1,1, 4.029, 10521.059, 454.606, 52917.688 25/12/17,07:40:12,14,10,1, 12.0,1,1, 4.029, 10521.050, 454.601, 52917.669 25/12/17,07:40:12,15,10,1, 12.0,1,1, 4.029, 10521.021, 454.633, 52917.694 25/12/17,07:40:12,16,10,1, 12.0,1,1, 4.029, 10520.967, 454.601, 52917.711 25/12/17,07:40:12,17,10,1, 12.0,1,1, 4.029, 10520.965, 454.621, 52917.728 25/12/17,07:40:12,18,10,1, 12.0,1,1, 4.029, 10520.936, 454.637, 52917.718 25/12/17,07:40:12,19,10,1, 12.0,1,1, 4.029, 10520.911, 454.592, 52917.724 25/12/17,07:40:13,00,11,1, 11.9,1,1, 4.027, 10520.910, 454.592, 52917.724 25/12/17,07:40:13,01,11,1, 11.9,1,1, 4.027, 10520.896, 454.629, 52917.717 25/12/17,07:40:13,02,11,1, 11.9,1,1, 4.027, 10520.835, 454.637, 52917.704 25/12/17,07:40:13,03,11,1, 11.9,1,1, 4.027, 10520.818, 454.617, 52917.588 25/12/17,07:40:13,04,11,1, 11.9,1,1, 4.027, 10520.778, 454.613, 52917.598 25/12/17,07:40:13,05,11,1, 11.9,1,1, 4.027, 10520.776, 454.611, 52917.606 25/12/17,07:40:13,06,11,1, 11.9,1,1, 4.027, 10520.740, 454.623, 52917.579 25/12/17,07:40:13,07,11,1, 11.9,1,1, 4.027, 10520.697, 454.590, 52917.527 25/12/17,07:40:13,08,11,1, 11.9,1,1, 4.027, 10520.674, 454.607, 52917.547 25/12/17,07:40:13,09,11,1, 11.9,1,1, 4.027, 10520.657, 454.634, 52917.612 25/12/17,07:40:13,10,11,1, 11.9,1,1, 4.027, 10520.660, 454.625, 52917.621 25/12/17,07:40:13,11,11,1, 11.9,1,1, 4.027, 10520.624, 454.603, 52917.548 25/12/17,07:40:13,12,11,1, 11.9,1,1, 4.027, 10520.558, 454.634, 52917.584 25/12/17,07:40:13,13,11,1, 11.9,1,1, 4.027, 10520.540, 454.607, 52917.509 25/12/17,07:40:13,14,11,1, 11.9,1,1, 4.027, 10520.522, 454.613, 52917.495 25/12/17,07:40:13,15,11,1, 11.9,1,1, 4.027, 10520.508, 454.611, 52917.489 25/12/17,07:40:13,16,11,1, 11.9,1,1, 4.027, 10520.489, 454.625, 52917.546 25/12/17,07:40:13,17,11,1, 11.9,1,1, 4.027, 10520.469, 454.633, 52917.485 25/12/17,07:40:13,18,11,1, 11.9,1,1, 4.027, 10520.421, 454.624, 52917.502 25/12/17,07:40:13,19,11,1, 11.9,1,1, 4.027, 10520.413, 454.625, 52917.498 25/12/17,07:40:14,00,11,1, 11.9,1,1, 4.026, 10520.409, 454.625, 52917.498 25/12/17,07:40:14,01,11,1, 11.9,1,1, 4.026, 10520.363, 454.611, 52917.393 25/12/17,07:40:14,02,11,1, 11.9,1,1, 4.026, 10520.323, 454.621, 52917.471 25/12/17,07:40:14,03,11,1, 11.9,1,1, 4.026, 10520.312, 454.621, 52917.396 25/12/17,07:40:14,04,11,1, 11.9,1,1, 4.026, 10520.283, 454.605, 52917.430 25/12/17,07:40:14,05,11,1, 11.9,1,1, 4.026, 10520.242, 454.610, 52917.469 25/12/17,07:40:14,06,11,1, 11.9,1,1, 4.026, 10520.212, 454.634, 52917.398 25/12/17,07:40:14,07,11,1, 11.9,1,1, 4.026, 10520.196, 454.642, 52917.371 25/12/17,07:40:14,08,11,1, 11.9,1,1, 4.026, 10520.158, 454.624, 52917.365 25/12/17,07:40:14,09,11,1, 11.9,1,1, 4.026, 10520.133, 454.607, 52917.292 25/12/17,07:40:14,10,11,1, 11.9,1,1, 4.026, 10520.127, 454.623, 52917.294 25/12/17,07:40:14,11,11,1, 11.9,1,1, 4.026, 10520.088, 454.615, 52917.325 25/12/17,07:40:14,12,11,1, 11.9,1,1, 4.026, 10520.065, 454.613, 52917.266 25/12/17,07:40:14,13,11,1, 11.9,1,1, 4.026, 10520.049, 454.620, 52917.338 25/12/17,07:40:14,14,11,1, 11.9,1,1, 4.026, 10520.022, 454.617, 52917.278 25/12/17,07:40:14,15,11,1, 11.9,1,1, 4.026, 10519.991, 454.620, 52917.305 25/12/17,07:40:14,16,11,1, 11.9,1,1, 4.026, 10519.982, 454.618, 52917.202 25/12/17,07:40:14,17,11,1, 11.9,1,1, 4.026, 10519.936, 454.619, 52917.243 25/12/17,07:40:14,18,11,1, 11.9,1,1, 4.026, 10519.921, 454.618, 52917.269 25/12/17,07:40:14,19,11,1, 11.9,1,1, 4.026, 10519.886, 454.642, 52917.298 25/12/17,07:40:15,00,10,1, 11.9,1,1, 4.027, 10519.884, 454.642, 52917.298 25/12/17,07:40:15,01,10,1, 11.9,1,1, 4.027, 10519.825, 454.644, 52917.237 25/12/17,07:40:15,02,10,1, 11.9,1,1, 4.027, 10519.820, 454.630, 52917.216 25/12/17,07:40:15,03,10,1, 11.9,1,1, 4.027, 10519.794, 454.605, 52917.181 25/12/17,07:40:15,04,10,1, 11.9,1,1, 4.027, 10519.763, 454.599, 52917.079 25/12/17,07:40:15,05,10,1, 11.9,1,1, 4.027, 10519.756, 454.612, 52917.176 25/12/17,07:40:15,06,10,1, 11.9,1,1, 4.027, 10519.738, 454.617, 52917.103 25/12/17,07:40:15,07,10,1, 11.9,1,1, 4.027, 10519.687, 454.626, 52917.080 25/12/17,07:40:15,08,10,1, 11.9,1,1, 4.027, 10519.670, 454.628, 52917.058 25/12/17,07:40:15,09,10,1, 11.9,1,1, 4.027, 10519.648, 454.615, 52917.123 25/12/17,07:40:15,10,10,1, 11.9,1,1, 4.027, 10519.591, 454.620, 52917.086 25/12/17,07:40:15,11,10,1, 11.9,1,1, 4.027, 10519.646, 454.617, 52917.146 25/12/17,07:40:15,12,10,1, 11.9,1,1, 4.027, 10519.590, 454.630, 52917.091 25/12/17,07:40:15,13,10,1, 11.9,1,1, 4.027, 10519.554, 454.626, 52917.039 25/12/17,07:40:15,14,10,1, 11.9,1,1, 4.027, 10519.546, 454.627, 52917.112 25/12/17,07:40:15,15,10,1, 11.9,1,1, 4.027, 10519.509, 454.639, 52917.029 25/12/17,07:40:15,16,10,1, 11.9,1,1, 4.027, 10519.484, 454.633, 52917.020 25/12/17,07:40:15,17,10,1, 11.9,1,1, 4.027, 10519.459, 454.652, 52917.070 25/12/17,07:40:15,18,10,1, 11.9,1,1, 4.027, 10519.430, 454.631, 52916.971 25/12/17,07:40:15,19,10,1, 11.9,1,1, 4.027, 10519.406, 454.600, 52916.982 25/12/17,07:40:16,00,10,1, 11.9,1,1, 4.025, 10519.400, 454.600, 52916.982 25/12/17,07:40:16,01,10,1, 11.9,1,1, 4.025, 10519.337, 454.643, 52916.982 25/12/17,07:40:16,02,10,1, 11.9,1,1, 4.025, 10519.315, 454.643, 52916.950 25/12/17,07:40:16,03,10,1, 11.9,1,1, 4.025, 10519.302, 454.632, 52916.990 25/12/17,07:40:16,04,10,1, 11.9,1,1, 4.025, 10519.265, 454.635, 52916.959 25/12/17,07:40:16,05,10,1, 11.9,1,1, 4.025, 10519.239, 454.620, 52916.955 25/12/17,07:40:16,06,10,1, 11.9,1,1, 4.025, 10519.211, 454.643, 52916.948 25/12/17,07:40:16,07,10,1, 11.9,1,1, 4.025, 10519.183, 454.648, 52916.937 25/12/17,07:40:16,08,10,1, 11.9,1,1, 4.025, 10519.189, 454.671, 52916.857 25/12/17,07:40:16,09,10,1, 11.9,1,1, 4.025, 10519.166, 454.662, 52916.859 25/12/17,07:40:16,10,10,1, 11.9,1,1, 4.025, 10519.129, 454.673, 52916.864 25/12/17,07:40:16,11,10,1, 11.9,1,1, 4.025, 10519.094, 454.652, 52916.782 25/12/17,07:40:16,12,10,1, 11.9,1,1, 4.025, 10519.088, 454.672, 52916.885 25/12/17,07:40:16,13,10,1, 11.9,1,1, 4.025, 10519.050, 454.669, 52916.870 25/12/17,07:40:16,14,10,1, 11.9,1,1, 4.025, 10519.043, 454.664, 52916.842 25/12/17,07:40:16,15,10,1, 11.9,1,1, 4.025, 10519.020, 454.662, 52916.816 25/12/17,07:40:16,16,10,1, 11.9,1,1, 4.025, 10518.978, 454.677, 52916.831 25/12/17,07:40:16,17,10,1, 11.9,1,1, 4.025, 10518.945, 454.662, 52916.853 25/12/17,07:40:16,18,10,1, 11.9,1,1, 4.025, 10518.928, 454.655, 52916.772 25/12/17,07:40:16,19,10,1, 11.9,1,1, 4.025, 10518.911, 454.677, 52916.781 25/12/17,07:40:17,00,10,1, 12.0,1,1, 4.027, 10518.907, 454.677, 52916.781 25/12/17,07:40:17,01,10,1, 12.0,1,1, 4.027, 10518.850, 454.695, 52916.721 25/12/17,07:40:17,02,10,1, 12.0,1,1, 4.027, 10518.834, 454.690, 52916.698 25/12/17,07:40:17,03,10,1, 12.0,1,1, 4.027, 10518.804, 454.686, 52916.686 25/12/17,07:40:17,04,10,1, 12.0,1,1, 4.027, 10518.766, 454.688, 52916.686 25/12/17,07:40:17,05,10,1, 12.0,1,1, 4.027, 10518.771, 454.674, 52916.651 25/12/17,07:40:17,06,10,1, 12.0,1,1, 4.027, 10518.748, 454.687, 52916.723 25/12/17,07:40:17,07,10,1, 12.0,1,1, 4.027, 10518.696, 454.671, 52916.713 25/12/17,07:40:17,08,10,1, 12.0,1,1, 4.027, 10518.697, 454.677, 52916.623 25/12/17,07:40:17,09,10,1, 12.0,1,1, 4.027, 10518.666, 454.692, 52916.617 25/12/17,07:40:17,10,10,1, 12.0,1,1, 4.027, 10518.621, 454.717, 52916.682 25/12/17,07:40:17,11,10,1, 12.0,1,1, 4.027, 10518.624, 454.690, 52916.657 25/12/17,07:40:17,12,10,1, 12.0,1,1, 4.027, 10518.599, 454.693, 52916.631 25/12/17,07:40:17,13,10,1, 12.0,1,1, 4.027, 10518.575, 454.688, 52916.549 25/12/17,07:40:17,14,10,1, 12.0,1,1, 4.027, 10518.531, 454.690, 52916.585 25/12/17,07:40:17,15,10,1, 12.0,1,1, 4.027, 10518.527, 454.702, 52916.541 25/12/17,07:40:17,16,10,1, 12.0,1,1, 4.027, 10518.494, 454.687, 52916.618 25/12/17,07:40:17,17,10,1, 12.0,1,1, 4.027, 10518.503, 454.703, 52916.558 25/12/17,07:40:17,18,10,1, 12.0,1,1, 4.027, 10518.465, 454.687, 52916.502 25/12/17,07:40:17,19,10,1, 12.0,1,1, 4.027, 10518.446, 454.707, 52916.525 25/12/17,07:40:18,00,10,1, 12.0,1,1, 4.026, 10518.440, 454.707, 52916.525 25/12/17,07:40:18,01,10,1, 12.0,1,1, 4.026, 10518.405, 454.686, 52916.532 25/12/17,07:40:18,02,10,1, 12.0,1,1, 4.026, 10518.350, 454.681, 52916.499 25/12/17,07:40:18,03,10,1, 12.0,1,1, 4.026, 10518.368, 454.678, 52916.550 25/12/17,07:40:18,04,10,1, 12.0,1,1, 4.026, 10518.366, 454.677, 52916.510 25/12/17,07:40:18,05,10,1, 12.0,1,1, 4.026, 10518.307, 454.663, 52916.468 25/12/17,07:40:18,06,10,1, 12.0,1,1, 4.026, 10518.272, 454.648, 52916.490 25/12/17,07:40:18,07,10,1, 12.0,1,1, 4.026, 10518.256, 454.651, 52916.493 25/12/17,07:40:18,08,10,1, 12.0,1,1, 4.026, 10518.202, 454.633, 52916.450 25/12/17,07:40:18,09,10,1, 12.0,1,1, 4.026, 10518.219, 454.631, 52916.355 25/12/17,07:40:18,10,10,1, 12.0,1,1, 4.026, 10518.190, 454.661, 52916.354 25/12/17,07:40:18,11,10,1, 12.0,1,1, 4.026, 10518.145, 454.642, 52916.333 25/12/17,07:40:18,12,10,1, 12.0,1,1, 4.026, 10518.123, 454.656, 52916.355 25/12/17,07:40:18,13,10,1, 12.0,1,1, 4.026, 10518.104, 454.633, 52916.350 25/12/17,07:40:18,14,10,1, 12.0,1,1, 4.026, 10518.076, 454.617, 52916.374 25/12/17,07:40:18,15,10,1, 12.0,1,1, 4.026, 10518.057, 454.637, 52916.358 25/12/17,07:40:18,16,10,1, 12.0,1,1, 4.026, 10518.036, 454.627, 52916.383 25/12/17,07:40:18,17,10,1, 12.0,1,1, 4.026, 10518.011, 454.631, 52916.313 25/12/17,07:40:18,18,10,1, 12.0,1,1, 4.026, 10517.998, 454.631, 52916.309 25/12/17,07:40:18,19,10,1, 12.0,1,1, 4.026, 10517.958, 454.621, 52916.309 25/12/17,07:40:19,00,11,1, 12.0,1,1, 4.027, 10517.956, 454.621, 52916.309 25/12/17,07:40:19,01,11,1, 12.0,1,1, 4.027, 10517.909, 454.581, 52916.288 25/12/17,07:40:19,02,11,1, 12.0,1,1, 4.027, 10517.879, 454.592, 52916.284 25/12/17,07:40:19,03,11,1, 12.0,1,1, 4.027, 10517.865, 454.588, 52916.188 25/12/17,07:40:19,04,11,1, 12.0,1,1, 4.027, 10517.847, 454.575, 52916.234 25/12/17,07:40:19,05,11,1, 12.0,1,1, 4.027, 10517.766, 454.581, 52916.141 25/12/17,07:40:19,06,11,1, 12.0,1,1, 4.027, 10517.786, 454.578, 52916.182 25/12/17,07:40:19,07,11,1, 12.0,1,1, 4.027, 10517.749, 454.542, 52916.144 25/12/17,07:40:19,08,11,1, 12.0,1,1, 4.027, 10517.751, 454.536, 52916.008 25/12/17,07:40:19,09,11,1, 12.0,1,1, 4.027, 10517.680, 454.556, 52916.163 25/12/17,07:40:19,10,11,1, 12.0,1,1, 4.027, 10517.694, 454.512, 52916.186 25/12/17,07:40:19,11,11,1, 12.0,1,1, 4.027, 10517.626, 454.527, 52916.181 25/12/17,07:40:19,12,11,1, 12.0,1,1, 4.027, 10517.623, 454.495, 52916.149 25/12/17,07:40:19,13,11,1, 12.0,1,1, 4.027, 10517.602, 454.495, 52916.165 25/12/17,07:40:19,14,11,1, 12.0,1,1, 4.027, 10517.550, 454.500, 52916.161 25/12/17,07:40:19,15,11,1, 12.0,1,1, 4.027, 10517.534, 454.473, 52916.042 25/12/17,07:40:19,16,11,1, 12.0,1,1, 4.027, 10517.494, 454.477, 52916.087 25/12/17,07:40:19,17,11,1, 12.0,1,1, 4.027, 10517.481, 454.500, 52916.010 25/12/17,07:40:19,18,11,1, 12.0,1,1, 4.027, 10517.452, 454.466, 52916.032 25/12/17,07:40:19,19,11,1, 12.0,1,1, 4.027, 10517.444, 454.468, 52916.004 25/12/17,07:40:20,00,11,1, 12.0,1,1, 4.027, 10517.439, 454.468, 52916.004 25/12/17,07:40:20,01,11,1, 12.0,1,1, 4.027, 10517.367, 454.436, 52916.010 25/12/17,07:40:20,02,11,1, 12.0,1,1, 4.027, 10517.312, 454.460, 52916.026 25/12/17,07:40:20,03,11,1, 12.0,1,1, 4.027, 10517.295, 454.441, 52915.943 25/12/17,07:40:20,04,11,1, 12.0,1,1, 4.027, 10517.293, 454.417, 52915.953 25/12/17,07:40:20,05,11,1, 12.0,1,1, 4.027, 10517.259, 454.435, 52915.892 25/12/17,07:40:20,06,11,1, 12.0,1,1, 4.027, 10517.231, 454.440, 52915.955 25/12/17,07:40:20,07,11,1, 12.0,1,1, 4.027, 10517.209, 454.416, 52915.900 25/12/17,07:40:20,08,11,1, 12.0,1,1, 4.027, 10517.178, 454.403, 52915.828 25/12/17,07:40:20,09,11,1, 12.0,1,1, 4.027, 10517.154, 454.402, 52915.910 25/12/17,07:40:20,10,11,1, 12.0,1,1, 4.027, 10517.115, 454.410, 52915.877 25/12/17,07:40:20,11,11,1, 12.0,1,1, 4.027, 10517.085, 454.389, 52915.831 25/12/17,07:40:20,12,11,1, 12.0,1,1, 4.027, 10517.064, 454.404, 52915.885 25/12/17,07:40:20,13,11,1, 12.0,1,1, 4.027, 10517.042, 454.392, 52915.911 25/12/17,07:40:20,14,11,1, 12.0,1,1, 4.027, 10517.020, 454.415, 52915.912 25/12/17,07:40:20,15,11,1, 12.0,1,1, 4.027, 10516.985, 454.389, 52915.908 25/12/17,07:40:20,16,11,1, 12.0,1,1, 4.027, 10516.994, 454.391, 52915.857 25/12/17,07:40:20,17,11,1, 12.0,1,1, 4.027, 10516.960, 454.380, 52915.876 25/12/17,07:40:20,18,11,1, 12.0,1,1, 4.027, 10516.949, 454.365, 52915.804 25/12/17,07:40:20,19,11,1, 12.0,1,1, 4.027, 10516.939, 454.378, 52915.786 25/12/17,07:40:21,00,11,1, 12.0,1,1, 4.027, 10516.938, 454.378, 52915.786 25/12/17,07:40:21,01,11,1, 12.0,1,1, 4.027, 10516.888, 454.398, 52915.794 25/12/17,07:40:21,02,11,1, 12.0,1,1, 4.027, 10516.835, 454.376, 52915.803 25/12/17,07:40:21,03,11,1, 12.0,1,1, 4.027, 10516.812, 454.379, 52915.707 25/12/17,07:40:21,04,11,1, 12.0,1,1, 4.027, 10516.785, 454.377, 52915.732 25/12/17,07:40:21,05,11,1, 12.0,1,1, 4.027, 10516.765, 454.344, 52915.675 25/12/17,07:40:21,06,11,1, 12.0,1,1, 4.027, 10516.751, 454.348, 52915.735 25/12/17,07:40:21,07,11,1, 12.0,1,1, 4.027, 10516.701, 454.352, 52915.698 25/12/17,07:40:21,08,11,1, 12.0,1,1, 4.027, 10516.689, 454.376, 52915.739 25/12/17,07:40:21,09,11,1, 12.0,1,1, 4.027, 10516.693, 454.342, 52915.718 25/12/17,07:40:21,10,11,1, 12.0,1,1, 4.027, 10516.658, 454.353, 52915.573 25/12/17,07:40:21,11,11,1, 12.0,1,1, 4.027, 10516.652, 454.349, 52915.566 25/12/17,07:40:21,12,11,1, 12.0,1,1, 4.027, 10516.615, 454.353, 52915.579 25/12/17,07:40:21,13,11,1, 12.0,1,1, 4.027, 10516.588, 454.338, 52915.626 25/12/17,07:40:21,14,11,1, 12.0,1,1, 4.027, 10516.577, 454.326, 52915.636 25/12/17,07:40:21,15,11,1, 12.0,1,1, 4.027, 10516.533, 454.350, 52915.654 25/12/17,07:40:21,16,11,1, 12.0,1,1, 4.027, 10516.504, 454.328, 52915.605 25/12/17,07:40:21,17,11,1, 12.0,1,1, 4.027, 10516.483, 454.315, 52915.581 25/12/17,07:40:21,18,11,1, 12.0,1,1, 4.027, 10516.469, 454.342, 52915.600 25/12/17,07:40:21,19,11,1, 12.0,1,1, 4.027, 10516.438, 454.313, 52915.512 25/12/17,07:40:22,00,10,1, 12.0,1,1, 4.027, 10516.437, 454.313, 52915.512 25/12/17,07:40:22,01,10,1, 12.0,1,1, 4.027, 10516.432, 454.315, 52915.524 25/12/17,07:40:22,02,10,1, 12.0,1,1, 4.027, 10516.400, 454.306, 52915.510 25/12/17,07:40:22,03,10,1, 12.0,1,1, 4.027, 10516.374, 454.303, 52915.537 25/12/17,07:40:22,04,10,1, 12.0,1,1, 4.027, 10516.370, 454.305, 52915.509 25/12/17,07:40:22,05,10,1, 12.0,1,1, 4.027, 10516.334, 454.294, 52915.497 25/12/17,07:40:22,06,10,1, 12.0,1,1, 4.027, 10516.310, 454.284, 52915.466 25/12/17,07:40:22,07,10,1, 12.0,1,1, 4.027, 10516.306, 454.273, 52915.449 25/12/17,07:40:22,08,10,1, 12.0,1,1, 4.027, 10516.278, 454.263, 52915.460 25/12/17,07:40:22,09,10,1, 12.0,1,1, 4.027, 10516.257, 454.273, 52915.516 25/12/17,07:40:22,10,10,1, 12.0,1,1, 4.027, 10516.247, 454.268, 52915.432 25/12/17,07:40:22,11,10,1, 12.0,1,1, 4.027, 10516.217, 454.255, 52915.402 25/12/17,07:40:22,12,10,1, 12.0,1,1, 4.027, 10516.197, 454.230, 52915.353 25/12/17,07:40:22,13,10,1, 12.0,1,1, 4.027, 10516.170, 454.249, 52915.327 25/12/17,07:40:22,14,10,1, 12.0,1,1, 4.027, 10516.171, 454.235, 52915.385 25/12/17,07:40:22,15,10,1, 12.0,1,1, 4.027, 10516.132, 454.236, 52915.362 25/12/17,07:40:22,16,10,1, 12.0,1,1, 4.027, 10516.129, 454.223, 52915.430 25/12/17,07:40:22,17,10,1, 12.0,1,1, 4.027, 10516.095, 454.232, 52915.408 25/12/17,07:40:22,18,10,1, 12.0,1,1, 4.027, 10516.068, 454.227, 52915.365 25/12/17,07:40:22,19,10,1, 12.0,1,1, 4.027, 10516.051, 454.229, 52915.353 25/12/17,07:40:23,00,11,1, 11.9,1,1, 4.027, 10516.045, 454.229, 52915.353 25/12/17,07:40:23,01,11,1, 11.9,1,1, 4.027, 10516.031, 454.195, 52915.320 25/12/17,07:40:23,02,11,1, 11.9,1,1, 4.027, 10515.988, 454.193, 52915.307 25/12/17,07:40:23,03,11,1, 11.9,1,1, 4.027, 10515.973, 454.203, 52915.340 25/12/17,07:40:23,04,11,1, 11.9,1,1, 4.027, 10515.960, 454.179, 52915.343 25/12/17,07:40:23,05,11,1, 11.9,1,1, 4.027, 10515.943, 454.165, 52915.295 25/12/17,07:40:23,06,11,1, 11.9,1,1, 4.027, 10515.907, 454.166, 52915.330 25/12/17,07:40:23,07,11,1, 11.9,1,1, 4.027, 10515.873, 454.150, 52915.319 25/12/17,07:40:23,08,11,1, 11.9,1,1, 4.027, 10515.889, 454.157, 52915.243 25/12/17,07:40:23,09,11,1, 11.9,1,1, 4.027, 10515.844, 454.144, 52915.296 25/12/17,07:40:23,10,11,1, 11.9,1,1, 4.027, 10515.832, 454.143, 52915.213 25/12/17,07:40:23,11,11,1, 11.9,1,1, 4.027, 10515.819, 454.154, 52915.226 25/12/17,07:40:23,12,11,1, 11.9,1,1, 4.027, 10515.781, 454.129, 52915.176 25/12/17,07:40:23,13,11,1, 11.9,1,1, 4.027, 10515.740, 454.124, 52915.094 25/12/17,07:40:23,14,11,1, 11.9,1,1, 4.027, 10515.734, 454.101, 52915.188 25/12/17,07:40:23,15,11,1, 11.9,1,1, 4.027, 10515.718, 454.074, 52915.213 25/12/17,07:40:23,16,11,1, 11.9,1,1, 4.027, 10515.704, 454.110, 52915.129 25/12/17,07:40:23,17,11,1, 11.9,1,1, 4.027, 10515.672, 454.089, 52915.153 25/12/17,07:40:23,18,11,1, 11.9,1,1, 4.027, 10515.618, 454.094, 52915.166 25/12/17,07:40:23,19,11,1, 11.9,1,1, 4.027, 10515.613, 454.077, 52915.129 25/12/17,07:40:24,00,11,1, 11.9,1,1, 4.030, 10515.611, 454.077, 52915.129 25/12/17,07:40:24,01,11,1, 11.9,1,1, 4.030, 10515.611, 454.065, 52915.112 25/12/17,07:40:24,02,11,1, 11.9,1,1, 4.030, 10515.547, 454.060, 52915.052 25/12/17,07:40:24,03,11,1, 11.9,1,1, 4.030, 10515.514, 454.046, 52915.080 25/12/17,07:40:24,04,11,1, 11.9,1,1, 4.030, 10515.522, 454.061, 52915.039 25/12/17,07:40:24,05,11,1, 11.9,1,1, 4.030, 10515.479, 454.035, 52915.075 25/12/17,07:40:24,06,11,1, 11.9,1,1, 4.030, 10515.480, 454.024, 52914.971 25/12/17,07:40:24,07,11,1, 11.9,1,1, 4.030, 10515.441, 454.037, 52915.015 25/12/17,07:40:24,08,11,1, 11.9,1,1, 4.030, 10515.442, 454.019, 52914.918 25/12/17,07:40:24,09,11,1, 11.9,1,1, 4.030, 10515.447, 454.010, 52914.886 25/12/17,07:40:24,10,11,1, 11.9,1,1, 4.030, 10515.410, 454.024, 52914.958 25/12/17,07:40:24,11,11,1, 11.9,1,1, 4.030, 10515.378, 454.007, 52914.919 25/12/17,07:40:24,12,11,1, 11.9,1,1, 4.030, 10515.390, 454.014, 52914.957 25/12/17,07:40:24,13,11,1, 11.9,1,1, 4.030, 10515.337, 453.992, 52914.919 25/12/17,07:40:24,14,11,1, 11.9,1,1, 4.030, 10515.370, 454.012, 52914.949 25/12/17,07:40:24,15,11,1, 11.9,1,1, 4.030, 10515.326, 453.990, 52914.957 25/12/17,07:40:24,16,11,1, 11.9,1,1, 4.030, 10515.308, 453.960, 52914.974 25/12/17,07:40:24,17,11,1, 11.9,1,1, 4.030, 10515.295, 453.946, 52914.929 25/12/17,07:40:24,18,11,1, 11.9,1,1, 4.030, 10515.253, 453.935, 52914.870 25/12/17,07:40:24,19,11,1, 11.9,1,1, 4.030, 10515.242, 453.954, 52914.873 25/12/17,07:40:25,00,11,1, 12.0,1,1, 4.022, 10515.236, 453.954, 52914.873 25/12/17,07:40:25,01,11,1, 12.0,1,1, 4.022, 10515.244, 453.973, 52914.825 25/12/17,07:40:25,02,11,1, 12.0,1,1, 4.022, 10515.218, 453.933, 52914.825 25/12/17,07:40:25,03,11,1, 12.0,1,1, 4.022, 10515.193, 453.906, 52914.762 25/12/17,07:40:25,04,11,1, 12.0,1,1, 4.022, 10515.193, 453.913, 52914.814 25/12/17,07:40:25,05,11,1, 12.0,1,1, 4.022, 10515.176, 453.915, 52914.829 25/12/17,07:40:25,06,11,1, 12.0,1,1, 4.022, 10515.162, 453.924, 52914.810 25/12/17,07:40:25,07,11,1, 12.0,1,1, 4.022, 10515.145, 453.919, 52914.792 25/12/17,07:40:25,08,11,1, 12.0,1,1, 4.022, 10515.121, 453.905, 52914.780 25/12/17,07:40:25,09,11,1, 12.0,1,1, 4.022, 10515.090, 453.916, 52914.912 25/12/17,07:40:25,10,11,1, 12.0,1,1, 4.022, 10515.062, 453.904, 52914.788 25/12/17,07:40:25,11,11,1, 12.0,1,1, 4.022, 10515.057, 453.889, 52914.768 25/12/17,07:40:25,12,11,1, 12.0,1,1, 4.022, 10515.038, 453.908, 52914.771 25/12/17,07:40:25,13,11,1, 12.0,1,1, 4.022, 10515.043, 453.886, 52914.666 25/12/17,07:40:25,14,11,1, 12.0,1,1, 4.022, 10515.017, 453.891, 52914.708 25/12/17,07:40:25,15,11,1, 12.0,1,1, 4.022, 10515.034, 453.873, 52914.676 25/12/17,07:40:25,16,11,1, 12.0,1,1, 4.022, 10514.998, 453.856, 52914.718 25/12/17,07:40:25,17,11,1, 12.0,1,1, 4.022, 10515.003, 453.880, 52914.704 25/12/17,07:40:25,18,11,1, 12.0,1,1, 4.022, 10514.984, 453.886, 52914.734 25/12/17,07:40:25,19,11,1, 12.0,1,1, 4.022, 10514.977, 453.870, 52914.635 25/12/17,07:40:26,00,11,1, 11.9,1,1, 4.022, 10514.977, 453.870, 52914.635 25/12/17,07:40:26,01,11,1, 11.9,1,1, 4.022, 10514.958, 453.873, 52914.646 25/12/17,07:40:26,02,11,1, 11.9,1,1, 4.022, 10514.935, 453.878, 52914.644 25/12/17,07:40:26,03,11,1, 11.9,1,1, 4.022, 10514.924, 453.854, 52914.612 25/12/17,07:40:26,04,11,1, 11.9,1,1, 4.022, 10514.928, 453.853, 52914.618 25/12/17,07:40:26,05,11,1, 11.9,1,1, 4.022, 10514.881, 453.823, 52914.637 25/12/17,07:40:26,06,11,1, 11.9,1,1, 4.022, 10514.861, 453.852, 52914.629 25/12/17,07:40:26,07,11,1, 11.9,1,1, 4.022, 10514.872, 453.814, 52914.545 25/12/17,07:40:26,08,11,1, 11.9,1,1, 4.022, 10514.859, 453.812, 52914.504 25/12/17,07:40:26,09,11,1, 11.9,1,1, 4.022, 10514.848, 453.829, 52914.546 25/12/17,07:40:26,10,11,1, 11.9,1,1, 4.022, 10514.818, 453.813, 52914.566 25/12/17,07:40:26,11,11,1, 11.9,1,1, 4.022, 10514.815, 453.819, 52914.538 25/12/17,07:40:26,12,11,1, 11.9,1,1, 4.022, 10514.822, 453.809, 52914.517 25/12/17,07:40:26,13,11,1, 11.9,1,1, 4.022, 10514.814, 453.807, 52914.529 25/12/17,07:40:26,14,11,1, 11.9,1,1, 4.022, 10514.794, 453.833, 52914.502 25/12/17,07:40:26,15,11,1, 11.9,1,1, 4.022, 10514.799, 453.798, 52914.481 25/12/17,07:40:26,16,11,1, 11.9,1,1, 4.022, 10514.783, 453.835, 52914.440 25/12/17,07:40:26,17,11,1, 11.9,1,1, 4.022, 10514.755, 453.808, 52914.465 25/12/17,07:40:26,18,11,1, 11.9,1,1, 4.022, 10514.747, 453.790, 52914.409 25/12/17,07:40:26,19,11,1, 11.9,1,1, 4.022, 10514.766, 453.787, 52914.386 25/12/17,07:40:27,00,11,1, 11.9,1,1, 4.025, 10514.760, 453.787, 52914.386 25/12/17,07:40:27,01,11,1, 11.9,1,1, 4.025, 10514.712, 453.810, 52914.374 25/12/17,07:40:27,02,11,1, 11.9,1,1, 4.025, 10514.682, 453.769, 52914.409 25/12/17,07:40:27,03,11,1, 11.9,1,1, 4.025, 10514.699, 453.791, 52914.450 25/12/17,07:40:27,04,11,1, 11.9,1,1, 4.025, 10514.677, 453.781, 52914.465 25/12/17,07:40:27,05,11,1, 11.9,1,1, 4.025, 10514.672, 453.779, 52914.409 25/12/17,07:40:27,06,11,1, 11.9,1,1, 4.025, 10514.673, 453.760, 52914.411 25/12/17,07:40:27,07,11,1, 11.9,1,1, 4.025, 10514.659, 453.751, 52914.380 25/12/17,07:40:27,08,11,1, 11.9,1,1, 4.025, 10514.650, 453.737, 52914.323 25/12/17,07:40:27,09,11,1, 11.9,1,1, 4.025, 10514.632, 453.729, 52914.275 25/12/17,07:40:27,10,11,1, 11.9,1,1, 4.025, 10514.620, 453.711, 52914.292 25/12/17,07:40:27,11,11,1, 11.9,1,1, 4.025, 10514.596, 453.719, 52914.314 25/12/17,07:40:27,12,11,1, 11.9,1,1, 4.025, 10514.556, 453.708, 52914.256 25/12/17,07:40:27,13,11,1, 11.9,1,1, 4.025, 10514.564, 453.680, 52914.322 25/12/17,07:40:27,14,11,1, 11.9,1,1, 4.025, 10514.558, 453.646, 52914.259 25/12/17,07:40:27,15,11,1, 11.9,1,1, 4.025, 10514.536, 453.651, 52914.241 25/12/17,07:40:27,16,11,1, 11.9,1,1, 4.025, 10514.544, 453.637, 52914.235 25/12/17,07:40:27,17,11,1, 11.9,1,1, 4.025, 10514.533, 453.622, 52914.183 25/12/17,07:40:27,18,11,1, 11.9,1,1, 4.025, 10514.504, 453.645, 52914.203 25/12/17,07:40:27,19,11,1, 11.9,1,1, 4.025, 10514.524, 453.633, 52914.173 25/12/17,07:40:28,00,11,1, 11.9,1,1, 4.030, 10514.518, 453.633, 52914.173 25/12/17,07:40:28,01,11,1, 11.9,1,1, 4.030, 10514.484, 453.599, 52914.119 25/12/17,07:40:28,02,11,1, 11.9,1,1, 4.030, 10514.462, 453.594, 52914.162 25/12/17,07:40:28,03,11,1, 11.9,1,1, 4.030, 10514.443, 453.590, 52914.127 25/12/17,07:40:28,04,11,1, 11.9,1,1, 4.030, 10514.451, 453.568, 52914.131 25/12/17,07:40:28,05,11,1, 11.9,1,1, 4.030, 10514.426, 453.563, 52914.203 25/12/17,07:40:28,06,11,1, 11.9,1,1, 4.030, 10514.456, 453.570, 52914.182 25/12/17,07:40:28,07,11,1, 11.9,1,1, 4.030, 10514.434, 453.552, 52914.128 25/12/17,07:40:28,08,11,1, 11.9,1,1, 4.030, 10514.428, 453.543, 52914.068 25/12/17,07:40:28,09,11,1, 11.9,1,1, 4.030, 10514.423, 453.544, 52914.086 25/12/17,07:40:28,10,11,1, 11.9,1,1, 4.030, 10514.419, 453.536, 52914.065 25/12/17,07:40:28,11,11,1, 11.9,1,1, 4.030, 10514.398, 453.532, 52914.074 25/12/17,07:40:28,12,11,1, 11.9,1,1, 4.030, 10514.388, 453.542, 52914.163 25/12/17,07:40:28,13,11,1, 11.9,1,1, 4.030, 10514.376, 453.547, 52914.079 25/12/17,07:40:28,14,11,1, 11.9,1,1, 4.030, 10514.383, 453.525, 52914.083 25/12/17,07:40:28,15,11,1, 11.9,1,1, 4.030, 10514.353, 453.546, 52914.174 25/12/17,07:40:28,16,11,1, 11.9,1,1, 4.030, 10514.380, 453.544, 52914.061 25/12/17,07:40:28,17,11,1, 11.9,1,1, 4.030, 10514.338, 453.517, 52914.074 25/12/17,07:40:28,18,11,1, 11.9,1,1, 4.030, 10514.350, 453.496, 52913.994 25/12/17,07:40:28,19,11,1, 11.9,1,1, 4.030, 10514.343, 453.545, 52914.001 25/12/17,07:40:29,00,11,1, 11.9,1,1, 4.027, 10514.334, 453.545, 52914.001 25/12/17,07:40:29,01,11,1, 11.9,1,1, 4.027, 10514.323, 453.536, 52914.029 25/12/17,07:40:29,02,11,1, 11.9,1,1, 4.027, 10514.317, 453.549, 52913.990 25/12/17,07:40:29,03,11,1, 11.9,1,1, 4.027, 10514.341, 453.505, 52914.001 25/12/17,07:40:29,04,11,1, 11.9,1,1, 4.027, 10514.297, 453.512, 52914.011 25/12/17,07:40:29,05,11,1, 11.9,1,1, 4.027, 10514.314, 453.521, 52913.980 25/12/17,07:40:29,06,11,1, 11.9,1,1, 4.027, 10514.288, 453.512, 52914.004 25/12/17,07:40:29,07,11,1, 11.9,1,1, 4.027, 10514.259, 453.500, 52913.931 25/12/17,07:40:29,08,11,1, 11.9,1,1, 4.027, 10514.263, 453.522, 52913.981 25/12/17,07:40:29,09,11,1, 11.9,1,1, 4.027, 10514.233, 453.520, 52913.923 25/12/17,07:40:29,10,11,1, 11.9,1,1, 4.027, 10514.241, 453.495, 52913.867 25/12/17,07:40:29,11,11,1, 11.9,1,1, 4.027, 10514.214, 453.500, 52913.908 25/12/17,07:40:29,12,11,1, 11.9,1,1, 4.027, 10514.215, 453.547, 52913.935 25/12/17,07:40:29,13,11,1, 11.9,1,1, 4.027, 10514.169, 453.508, 52913.962 25/12/17,07:40:29,14,11,1, 11.9,1,1, 4.027, 10514.173, 453.503, 52913.959 25/12/17,07:40:29,15,11,1, 11.9,1,1, 4.027, 10514.178, 453.469, 52913.808 25/12/17,07:40:29,16,11,1, 11.9,1,1, 4.027, 10514.147, 453.473, 52913.841 25/12/17,07:40:29,17,11,1, 11.9,1,1, 4.027, 10514.148, 453.491, 52913.916 25/12/17,07:40:29,18,11,1, 11.9,1,1, 4.027, 10514.127, 453.522, 52913.902 25/12/17,07:40:29,19,11,1, 11.9,1,1, 4.027, 10514.099, 453.483, 52913.888 25/12/17,07:40:30,00,11,1, 11.9,1,1, 4.024, 10514.092, 453.483, 52913.888 25/12/17,07:40:30,01,11,1, 11.9,1,1, 4.024, 10514.102, 453.491, 52913.920 25/12/17,07:40:30,02,11,1, 11.9,1,1, 4.024, 10514.092, 453.480, 52913.847 25/12/17,07:40:30,03,11,1, 11.9,1,1, 4.024, 10514.068, 453.493, 52913.735 25/12/17,07:40:30,04,11,1, 11.9,1,1, 4.024, 10514.066, 453.470, 52913.787 25/12/17,07:40:30,05,11,1, 11.9,1,1, 4.024, 10514.046, 453.469, 52913.756 25/12/17,07:40:30,06,11,1, 11.9,1,1, 4.024, 10514.034, 453.466, 52913.801 25/12/17,07:40:30,07,11,1, 11.9,1,1, 4.024, 10514.046, 453.448, 52913.739 25/12/17,07:40:30,08,11,1, 11.9,1,1, 4.024, 10514.020, 453.443, 52913.761 25/12/17,07:40:30,09,11,1, 11.9,1,1, 4.024, 10514.029, 453.448, 52913.717 25/12/17,07:40:30,10,11,1, 11.9,1,1, 4.024, 10514.004, 453.426, 52913.706 25/12/17,07:40:30,11,11,1, 11.9,1,1, 4.024, 10513.972, 453.432, 52913.834 25/12/17,07:40:30,12,11,1, 11.9,1,1, 4.024, 10513.946, 453.433, 52913.783 25/12/17,07:40:30,13,11,1, 11.9,1,1, 4.024, 10513.971, 453.435, 52913.761 25/12/17,07:40:30,14,11,1, 11.9,1,1, 4.024, 10513.956, 453.433, 52913.756 25/12/17,07:40:30,15,11,1, 11.9,1,1, 4.024, 10513.972, 453.407, 52913.757 25/12/17,07:40:30,16,11,1, 11.9,1,1, 4.024, 10513.932, 453.399, 52913.649 25/12/17,07:40:30,17,11,1, 11.9,1,1, 4.024, 10513.924, 453.405, 52913.677 25/12/17,07:40:30,18,11,1, 11.9,1,1, 4.024, 10513.936, 453.406, 52913.680 25/12/17,07:40:30,19,11,1, 11.9,1,1, 4.024, 10513.923, 453.390, 52913.680 25/12/17,07:40:31,00,11,1, 11.9,1,1, 4.027, 10513.917, 453.390, 52913.680 25/12/17,07:40:31,01,11,1, 11.9,1,1, 4.027, 10513.884, 453.416, 52913.713 25/12/17,07:40:31,02,11,1, 11.9,1,1, 4.027, 10513.863, 453.413, 52913.666 25/12/17,07:40:31,03,11,1, 11.9,1,1, 4.027, 10513.844, 453.392, 52913.656 25/12/17,07:40:31,04,11,1, 11.9,1,1, 4.027, 10513.855, 453.396, 52913.593 25/12/17,07:40:31,05,11,1, 11.9,1,1, 4.027, 10513.853, 453.417, 52913.659 25/12/17,07:40:31,06,11,1, 11.9,1,1, 4.027, 10513.830, 453.409, 52913.650 25/12/17,07:40:31,07,11,1, 11.9,1,1, 4.027, 10513.796, 453.399, 52913.643 25/12/17,07:40:31,08,11,1, 11.9,1,1, 4.027, 10513.820, 453.395, 52913.621 25/12/17,07:40:31,09,11,1, 11.9,1,1, 4.027, 10513.789, 453.403, 52913.631 25/12/17,07:40:31,10,11,1, 11.9,1,1, 4.027, 10513.783, 453.397, 52913.546 25/12/17,07:40:31,11,11,1, 11.9,1,1, 4.027, 10513.772, 453.399, 52913.572 25/12/17,07:40:31,12,11,1, 11.9,1,1, 4.027, 10513.730, 453.394, 52913.526 25/12/17,07:40:31,13,11,1, 11.9,1,1, 4.027, 10513.749, 453.403, 52913.583 25/12/17,07:40:31,14,11,1, 11.9,1,1, 4.027, 10513.703, 453.381, 52913.618 25/12/17,07:40:31,15,11,1, 11.9,1,1, 4.027, 10513.713, 453.368, 52913.586 25/12/17,07:40:31,16,11,1, 11.9,1,1, 4.027, 10513.712, 453.374, 52913.536 25/12/17,07:40:31,17,11,1, 11.9,1,1, 4.027, 10513.704, 453.388, 52913.532 25/12/17,07:40:31,18,11,1, 11.9,1,1, 4.027, 10513.715, 453.364, 52913.576 25/12/17,07:40:31,19,11,1, 11.9,1,1, 4.027, 10513.683, 453.349, 52913.536 25/12/17,07:40:32,00,11,1, 11.9,1,1, 4.024, 10513.675, 453.349, 52913.536 25/12/17,07:40:32,01,11,1, 11.9,1,1, 4.024, 10513.668, 453.327, 52913.515 25/12/17,07:40:32,02,11,1, 11.9,1,1, 4.024, 10513.652, 453.320, 52913.492 25/12/17,07:40:32,03,11,1, 11.9,1,1, 4.024, 10513.645, 453.318, 52913.446 25/12/17,07:40:32,04,11,1, 11.9,1,1, 4.024, 10513.647, 453.319, 52913.505 25/12/17,07:40:32,05,11,1, 11.9,1,1, 4.024, 10513.630, 453.309, 52913.489 25/12/17,07:40:32,06,11,1, 11.9,1,1, 4.024, 10513.616, 453.314, 52913.577 25/12/17,07:40:32,07,11,1, 11.9,1,1, 4.024, 10513.603, 453.299, 52913.488 25/12/17,07:40:32,08,11,1, 11.9,1,1, 4.024, 10513.577, 453.294, 52913.497 25/12/17,07:40:32,09,11,1, 11.9,1,1, 4.024, 10513.583, 453.296, 52913.471 25/12/17,07:40:32,10,11,1, 11.9,1,1, 4.024, 10513.548, 453.318, 52913.500 25/12/17,07:40:32,11,11,1, 11.9,1,1, 4.024, 10513.561, 453.311, 52913.431 25/12/17,07:40:32,12,11,1, 11.9,1,1, 4.024, 10513.559, 453.305, 52913.431 25/12/17,07:40:32,13,11,1, 11.9,1,1, 4.024, 10513.552, 453.293, 52913.447 25/12/17,07:40:32,14,11,1, 11.9,1,1, 4.024, 10513.506, 453.277, 52913.430 25/12/17,07:40:32,15,11,1, 11.9,1,1, 4.024, 10513.494, 453.271, 52913.456 25/12/17,07:40:32,16,11,1, 11.9,1,1, 4.024, 10513.478, 453.271, 52913.400 25/12/17,07:40:32,17,11,1, 11.9,1,1, 4.024, 10513.452, 453.267, 52913.382 25/12/17,07:40:32,18,11,1, 11.9,1,1, 4.024, 10513.445, 453.250, 52913.400 25/12/17,07:40:32,19,11,1, 11.9,1,1, 4.024, 10513.448, 453.261, 52913.358 25/12/17,07:40:33,00,11,1, 12.0,1,1, 4.027, 10513.442, 453.261, 52913.358 25/12/17,07:40:33,01,11,1, 12.0,1,1, 4.027, 10513.418, 453.256, 52913.409 25/12/17,07:40:33,02,11,1, 12.0,1,1, 4.027, 10513.407, 453.262, 52913.368 25/12/17,07:40:33,03,11,1, 12.0,1,1, 4.027, 10513.380, 453.252, 52913.364 25/12/17,07:40:33,04,11,1, 12.0,1,1, 4.027, 10513.390, 453.253, 52913.433 25/12/17,07:40:33,05,11,1, 12.0,1,1, 4.027, 10513.361, 453.240, 52913.355 25/12/17,07:40:33,06,11,1, 12.0,1,1, 4.027, 10513.327, 453.252, 52913.381 25/12/17,07:40:33,07,11,1, 12.0,1,1, 4.027, 10513.306, 453.237, 52913.364 25/12/17,07:40:33,08,11,1, 12.0,1,1, 4.027, 10513.302, 453.227, 52913.398 25/12/17,07:40:33,09,11,1, 12.0,1,1, 4.027, 10513.296, 453.213, 52913.319 25/12/17,07:40:33,10,11,1, 12.0,1,1, 4.027, 10513.269, 453.219, 52913.293 25/12/17,07:40:33,11,11,1, 12.0,1,1, 4.027, 10513.266, 453.213, 52913.332 25/12/17,07:40:33,12,11,1, 12.0,1,1, 4.027, 10513.264, 453.242, 52913.273 25/12/17,07:40:33,13,11,1, 12.0,1,1, 4.027, 10513.250, 453.225, 52913.332 25/12/17,07:40:33,14,11,1, 12.0,1,1, 4.027, 10513.225, 453.221, 52913.370 25/12/17,07:40:33,15,11,1, 12.0,1,1, 4.027, 10513.215, 453.205, 52913.332 25/12/17,07:40:33,16,11,1, 12.0,1,1, 4.027, 10513.191, 453.190, 52913.298 25/12/17,07:40:33,17,11,1, 12.0,1,1, 4.027, 10513.187, 453.194, 52913.310 25/12/17,07:40:33,18,11,1, 12.0,1,1, 4.027, 10513.153, 453.185, 52913.320 25/12/17,07:40:33,19,11,1, 12.0,1,1, 4.027, 10513.138, 453.163, 52913.287 25/12/17,07:40:34,00,11,1, 12.0,1,1, 4.029, 10513.133, 453.163, 52913.287 25/12/17,07:40:34,01,11,1, 12.0,1,1, 4.029, 10513.102, 453.193, 52913.263 25/12/17,07:40:34,02,11,1, 12.0,1,1, 4.029, 10513.107, 453.174, 52913.259 25/12/17,07:40:34,03,11,1, 12.0,1,1, 4.029, 10513.079, 453.167, 52913.196 25/12/17,07:40:34,04,11,1, 12.0,1,1, 4.029, 10513.077, 453.153, 52913.227 25/12/17,07:40:34,05,11,1, 12.0,1,1, 4.029, 10513.073, 453.165, 52913.238 25/12/17,07:40:34,06,11,1, 12.0,1,1, 4.029, 10513.041, 453.147, 52913.224 25/12/17,07:40:34,07,11,1, 12.0,1,1, 4.029, 10513.017, 453.145, 52913.294 25/12/17,07:40:34,08,11,1, 12.0,1,1, 4.029, 10513.021, 453.136, 52913.321 25/12/17,07:40:34,09,11,1, 12.0,1,1, 4.029, 10512.991, 453.120, 52913.291 25/12/17,07:40:34,10,11,1, 12.0,1,1, 4.029, 10512.978, 453.122, 52913.231 25/12/17,07:40:34,11,11,1, 12.0,1,1, 4.029, 10512.977, 453.126, 52913.169 25/12/17,07:40:34,12,11,1, 12.0,1,1, 4.029, 10512.968, 453.127, 52913.213 25/12/17,07:40:34,13,11,1, 12.0,1,1, 4.029, 10512.937, 453.118, 52913.233 25/12/17,07:40:34,14,11,1, 12.0,1,1, 4.029, 10512.917, 453.113, 52913.219 25/12/17,07:40:34,15,11,1, 12.0,1,1, 4.029, 10512.911, 453.081, 52913.216 25/12/17,07:40:34,16,11,1, 12.0,1,1, 4.029, 10512.887, 453.111, 52913.161 25/12/17,07:40:34,17,11,1, 12.0,1,1, 4.029, 10512.859, 453.093, 52913.083 25/12/17,07:40:34,18,11,1, 12.0,1,1, 4.029, 10512.879, 453.098, 52913.109 25/12/17,07:40:34,19,11,1, 12.0,1,1, 4.029, 10512.865, 453.071, 52913.148 25/12/17,07:40:35,00,11,1, 11.9,1,1, 4.027, 10512.857, 453.071, 52913.148 25/12/17,07:40:35,01,11,1, 11.9,1,1, 4.027, 10512.822, 453.064, 52913.149 25/12/17,07:40:35,02,11,1, 11.9,1,1, 4.027, 10512.791, 453.110, 52913.161 25/12/17,07:40:35,03,11,1, 11.9,1,1, 4.027, 10512.770, 453.065, 52913.188 25/12/17,07:40:35,04,11,1, 11.9,1,1, 4.027, 10512.763, 453.087, 52913.162 25/12/17,07:40:35,05,11,1, 11.9,1,1, 4.027, 10512.755, 453.053, 52913.149 25/12/17,07:40:35,06,11,1, 11.9,1,1, 4.027, 10512.738, 453.042, 52913.135 25/12/17,07:40:35,07,11,1, 11.9,1,1, 4.027, 10512.732, 453.031, 52913.082 25/12/17,07:40:35,08,11,1, 11.9,1,1, 4.027, 10512.728, 453.054, 52913.069 25/12/17,07:40:35,09,11,1, 11.9,1,1, 4.027, 10512.698, 453.019, 52913.095 25/12/17,07:40:35,10,11,1, 11.9,1,1, 4.027, 10512.681, 453.024, 52913.074 25/12/17,07:40:35,11,11,1, 11.9,1,1, 4.027, 10512.661, 453.003, 52913.078 25/12/17,07:40:35,12,11,1, 11.9,1,1, 4.027, 10512.671, 452.979, 52913.022 25/12/17,07:40:35,13,11,1, 11.9,1,1, 4.027, 10512.644, 452.971, 52913.036 25/12/17,07:40:35,14,11,1, 11.9,1,1, 4.027, 10512.658, 452.969, 52913.019 25/12/17,07:40:35,15,11,1, 11.9,1,1, 4.027, 10512.611, 452.976, 52913.156 25/12/17,07:40:35,16,11,1, 11.9,1,1, 4.027, 10512.600, 452.969, 52913.101 25/12/17,07:40:35,17,11,1, 11.9,1,1, 4.027, 10512.603, 452.979, 52913.021 25/12/17,07:40:35,18,11,1, 11.9,1,1, 4.027, 10512.575, 452.947, 52913.021 25/12/17,07:40:35,19,11,1, 11.9,1,1, 4.027, 10512.551, 452.917, 52912.990 25/12/17,07:40:36,00,11,1, 12.0,1,1, 4.030, 10512.549, 452.917, 52912.990 25/12/17,07:40:36,01,11,1, 12.0,1,1, 4.030, 10512.540, 452.919, 52912.995 25/12/17,07:40:36,02,11,1, 12.0,1,1, 4.030, 10512.532, 452.895, 52913.010 25/12/17,07:40:36,03,11,1, 12.0,1,1, 4.030, 10512.509, 452.908, 52912.998 25/12/17,07:40:36,04,11,1, 12.0,1,1, 4.030, 10512.509, 452.886, 52912.927 25/12/17,07:40:36,05,11,1, 12.0,1,1, 4.030, 10512.466, 452.901, 52912.950 25/12/17,07:40:36,06,11,1, 12.0,1,1, 4.030, 10512.449, 452.856, 52912.902 25/12/17,07:40:36,07,11,1, 12.0,1,1, 4.030, 10512.465, 452.846, 52912.987 25/12/17,07:40:36,08,11,1, 12.0,1,1, 4.030, 10512.421, 452.851, 52912.984 25/12/17,07:40:36,09,11,1, 12.0,1,1, 4.030, 10512.429, 452.846, 52912.947 25/12/17,07:40:36,10,11,1, 12.0,1,1, 4.030, 10512.426, 452.825, 52912.982 25/12/17,07:40:36,11,11,1, 12.0,1,1, 4.030, 10512.384, 452.839, 52912.922 25/12/17,07:40:36,12,11,1, 12.0,1,1, 4.030, 10512.382, 452.823, 52912.865 25/12/17,07:40:36,13,11,1, 12.0,1,1, 4.030, 10512.345, 452.838, 52912.879 25/12/17,07:40:36,14,11,1, 12.0,1,1, 4.030, 10512.352, 452.793, 52912.902 25/12/17,07:40:36,15,11,1, 12.0,1,1, 4.030, 10512.372, 452.787, 52912.885 25/12/17,07:40:36,16,11,1, 12.0,1,1, 4.030, 10512.348, 452.796, 52912.905 25/12/17,07:40:36,17,11,1, 12.0,1,1, 4.030, 10512.299, 452.809, 52912.849 25/12/17,07:40:36,18,11,1, 12.0,1,1, 4.030, 10512.285, 452.775, 52912.855 25/12/17,07:40:36,19,11,1, 12.0,1,1, 4.030, 10512.277, 452.768, 52912.865 25/12/17,07:40:37,00,11,1, 11.9,1,1, 4.024, 10512.273, 452.768, 52912.865 25/12/17,07:40:37,01,11,1, 11.9,1,1, 4.024, 10512.243, 452.732, 52912.738 25/12/17,07:40:37,02,11,1, 11.9,1,1, 4.024, 10512.195, 452.716, 52912.900 25/12/17,07:40:37,03,11,1, 11.9,1,1, 4.024, 10512.195, 452.706, 52912.851 25/12/17,07:40:37,04,11,1, 11.9,1,1, 4.024, 10512.183, 452.705, 52912.833 25/12/17,07:40:37,05,11,1, 11.9,1,1, 4.024, 10512.156, 452.680, 52912.811 25/12/17,07:40:37,06,11,1, 11.9,1,1, 4.024, 10512.122, 452.676, 52912.738 25/12/17,07:40:37,07,11,1, 11.9,1,1, 4.024, 10512.132, 452.663, 52912.819 25/12/17,07:40:37,08,11,1, 11.9,1,1, 4.024, 10512.123, 452.630, 52912.776 25/12/17,07:40:37,09,11,1, 11.9,1,1, 4.024, 10512.098, 452.631, 52912.789 25/12/17,07:40:37,10,11,1, 11.9,1,1, 4.024, 10512.074, 452.601, 52912.818 25/12/17,07:40:37,11,11,1, 11.9,1,1, 4.024, 10512.071, 452.610, 52912.787 25/12/17,07:40:37,12,11,1, 11.9,1,1, 4.024, 10512.047, 452.565, 52912.746 25/12/17,07:40:37,13,11,1, 11.9,1,1, 4.024, 10512.027, 452.576, 52912.789 25/12/17,07:40:37,14,11,1, 11.9,1,1, 4.024, 10512.026, 452.565, 52912.844 25/12/17,07:40:37,15,11,1, 11.9,1,1, 4.024, 10511.994, 452.542, 52912.923 25/12/17,07:40:37,16,11,1, 11.9,1,1, 4.024, 10511.998, 452.524, 52912.699 25/12/17,07:40:37,17,11,1, 11.9,1,1, 4.024, 10511.972, 452.514, 52912.738 25/12/17,07:40:37,18,11,1, 11.9,1,1, 4.024, 10511.962, 452.497, 52912.686 25/12/17,07:40:37,19,11,1, 11.9,1,1, 4.024, 10511.947, 452.475, 52912.672 25/12/17,07:40:38,00,11,1, 11.9,1,1, 4.027, 10511.940, 452.475, 52912.672 25/12/17,07:40:38,01,11,1, 11.9,1,1, 4.027, 10511.910, 452.449, 52912.728 25/12/17,07:40:38,02,11,1, 11.9,1,1, 4.027, 10511.885, 452.471, 52912.733 25/12/17,07:40:38,03,11,1, 11.9,1,1, 4.027, 10511.877, 452.445, 52912.735 25/12/17,07:40:38,04,11,1, 11.9,1,1, 4.027, 10511.855, 452.422, 52912.668 25/12/17,07:40:38,05,11,1, 11.9,1,1, 4.027, 10511.811, 452.418, 52912.675 25/12/17,07:40:38,06,11,1, 11.9,1,1, 4.027, 10511.824, 452.397, 52912.655 25/12/17,07:40:38,07,11,1, 11.9,1,1, 4.027, 10511.795, 452.399, 52912.738 25/12/17,07:40:38,08,11,1, 11.9,1,1, 4.027, 10511.773, 452.396, 52912.761 25/12/17,07:40:38,09,11,1, 11.9,1,1, 4.027, 10511.769, 452.377, 52912.660 25/12/17,07:40:38,10,11,1, 11.9,1,1, 4.027, 10511.734, 452.363, 52912.727 25/12/17,07:40:38,11,11,1, 11.9,1,1, 4.027, 10511.715, 452.333, 52912.725 25/12/17,07:40:38,12,11,1, 11.9,1,1, 4.027, 10511.713, 452.327, 52912.647 25/12/17,07:40:38,13,11,1, 11.9,1,1, 4.027, 10511.682, 452.284, 52912.594 25/12/17,07:40:38,14,11,1, 11.9,1,1, 4.027, 10511.657, 452.325, 52912.641 25/12/17,07:40:38,15,11,1, 11.9,1,1, 4.027, 10511.654, 452.274, 52912.614 25/12/17,07:40:38,16,11,1, 11.9,1,1, 4.027, 10511.623, 452.275, 52912.650 25/12/17,07:40:38,17,11,1, 11.9,1,1, 4.027, 10511.608, 452.287, 52912.635 25/12/17,07:40:38,18,11,1, 11.9,1,1, 4.027, 10511.601, 452.275, 52912.534 25/12/17,07:40:38,19,11,1, 11.9,1,1, 4.027, 10511.583, 452.278, 52912.616 25/12/17,07:40:39,00,11,1, 12.0,1,1, 4.026, 10511.581, 452.278, 52912.616 25/12/17,07:40:39,01,11,1, 12.0,1,1, 4.026, 10511.554, 452.264, 52912.598 25/12/17,07:40:39,02,11,1, 12.0,1,1, 4.026, 10511.540, 452.226, 52912.624 25/12/17,07:40:39,03,11,1, 12.0,1,1, 4.026, 10511.525, 452.228, 52912.659 25/12/17,07:40:39,04,11,1, 12.0,1,1, 4.026, 10511.507, 452.228, 52912.559 25/12/17,07:40:39,05,11,1, 12.0,1,1, 4.026, 10511.498, 452.223, 52912.523 25/12/17,07:40:39,06,11,1, 12.0,1,1, 4.026, 10511.485, 452.179, 52912.453 25/12/17,07:40:39,07,11,1, 12.0,1,1, 4.026, 10511.478, 452.191, 52912.469 25/12/17,07:40:39,08,11,1, 12.0,1,1, 4.026, 10511.451, 452.183, 52912.480 25/12/17,07:40:39,09,11,1, 12.0,1,1, 4.026, 10511.447, 452.202, 52912.536 25/12/17,07:40:39,10,11,1, 12.0,1,1, 4.026, 10511.446, 452.168, 52912.534 25/12/17,07:40:39,11,11,1, 12.0,1,1, 4.026, 10511.423, 452.185, 52912.645 25/12/17,07:40:39,12,11,1, 12.0,1,1, 4.026, 10511.407, 452.121, 52912.443 25/12/17,07:40:39,13,11,1, 12.0,1,1, 4.026, 10511.391, 452.137, 52912.519 25/12/17,07:40:39,14,11,1, 12.0,1,1, 4.026, 10511.332, 452.107, 52912.491 25/12/17,07:40:39,15,11,1, 12.0,1,1, 4.026, 10511.358, 452.121, 52912.486 25/12/17,07:40:39,16,11,1, 12.0,1,1, 4.026, 10511.342, 452.083, 52912.522 25/12/17,07:40:39,17,11,1, 12.0,1,1, 4.026, 10511.343, 452.104, 52912.479 25/12/17,07:40:39,18,11,1, 12.0,1,1, 4.026, 10511.303, 452.078, 52912.458 25/12/17,07:40:39,19,11,1, 12.0,1,1, 4.026, 10511.297, 452.081, 52912.483 25/12/17,07:40:40,00,11,1, 12.0,1,1, 4.030, 10511.297, 452.081, 52912.483 25/12/17,07:40:40,01,11,1, 12.0,1,1, 4.030, 10511.264, 452.031, 52912.387 25/12/17,07:40:40,02,11,1, 12.0,1,1, 4.030, 10511.282, 452.023, 52912.414 25/12/17,07:40:40,03,11,1, 12.0,1,1, 4.030, 10511.258, 452.015, 52912.442 25/12/17,07:40:40,04,11,1, 12.0,1,1, 4.030, 10511.251, 452.010, 52912.398 25/12/17,07:40:40,05,11,1, 12.0,1,1, 4.030, 10511.227, 451.986, 52912.396 25/12/17,07:40:40,06,11,1, 12.0,1,1, 4.030, 10511.213, 451.960, 52912.375 25/12/17,07:40:40,07,11,1, 12.0,1,1, 4.030, 10511.209, 451.968, 52912.418 25/12/17,07:40:40,08,11,1, 12.0,1,1, 4.030, 10511.166, 451.940, 52912.417 25/12/17,07:40:40,09,11,1, 12.0,1,1, 4.030, 10511.182, 451.922, 52912.405 25/12/17,07:40:40,10,11,1, 12.0,1,1, 4.030, 10511.151, 451.934, 52912.417 25/12/17,07:40:40,11,11,1, 12.0,1,1, 4.030, 10511.144, 451.901, 52912.298 25/12/17,07:40:40,12,11,1, 12.0,1,1, 4.030, 10511.129, 451.889, 52912.288 25/12/17,07:40:40,13,11,1, 12.0,1,1, 4.030, 10511.128, 451.878, 52912.302 25/12/17,07:40:40,14,11,1, 12.0,1,1, 4.030, 10511.095, 451.840, 52912.344 25/12/17,07:40:40,15,11,1, 12.0,1,1, 4.030, 10511.071, 451.843, 52912.229 25/12/17,07:40:40,16,11,1, 12.0,1,1, 4.030, 10511.137, 451.854, 52912.354 25/12/17,07:40:40,17,11,1, 12.0,1,1, 4.030, 10511.084, 451.815, 52912.242 25/12/17,07:40:40,18,11,1, 12.0,1,1, 4.030, 10511.078, 451.804, 52912.272 25/12/17,07:40:40,19,11,1, 12.0,1,1, 4.030, 10511.033, 451.789, 52912.337 25/12/17,07:40:41,00,11,1, 11.9,1,1, 4.025, 10511.030, 451.789, 52912.337 25/12/17,07:40:41,01,11,1, 11.9,1,1, 4.025, 10511.022, 451.755, 52912.256 25/12/17,07:40:41,02,11,1, 11.9,1,1, 4.025, 10511.005, 451.730, 52912.280 25/12/17,07:40:41,03,11,1, 11.9,1,1, 4.025, 10511.004, 451.723, 52912.275 25/12/17,07:40:41,04,11,1, 11.9,1,1, 4.025, 10511.003, 451.706, 52912.207 25/12/17,07:40:41,05,11,1, 11.9,1,1, 4.025, 10510.984, 451.709, 52912.116 25/12/17,07:40:41,06,11,1, 11.9,1,1, 4.025, 10510.995, 451.687, 52912.305 25/12/17,07:40:41,07,11,1, 11.9,1,1, 4.025, 10510.996, 451.671, 52912.228 25/12/17,07:40:41,08,11,1, 11.9,1,1, 4.025, 10510.959, 451.644, 52912.158 25/12/17,07:40:41,09,11,1, 11.9,1,1, 4.025, 10510.957, 451.628, 52912.206 25/12/17,07:40:41,10,11,1, 11.9,1,1, 4.025, 10510.922, 451.639, 52912.358 25/12/17,07:40:41,11,11,1, 11.9,1,1, 4.025, 10510.906, 451.596, 52912.210 25/12/17,07:40:41,12,11,1, 11.9,1,1, 4.025, 10510.930, 451.567, 52912.144 25/12/17,07:40:41,13,11,1, 11.9,1,1, 4.025, 10510.914, 451.525, 52912.178 25/12/17,07:40:41,14,11,1, 11.9,1,1, 4.025, 10510.897, 451.491, 52912.159 25/12/17,07:40:41,15,11,1, 11.9,1,1, 4.025, 10510.858, 451.488, 52912.156 25/12/17,07:40:41,16,11,1, 11.9,1,1, 4.025, 10510.866, 451.471, 52912.157 25/12/17,07:40:41,17,11,1, 11.9,1,1, 4.025, 10510.858, 451.438, 52912.175 25/12/17,07:40:41,18,11,1, 11.9,1,1, 4.025, 10510.846, 451.399, 52912.126 25/12/17,07:40:41,19,11,1, 11.9,1,1, 4.025, 10510.855, 451.394, 52912.132 25/12/17,07:40:42,00,11,1, 11.9,1,1, 4.026, 10510.846, 451.394, 52912.132 25/12/17,07:40:42,01,11,1, 11.9,1,1, 4.026, 10510.804, 451.346, 52912.149 25/12/17,07:40:42,02,11,1, 11.9,1,1, 4.026, 10510.795, 451.300, 52912.070 25/12/17,07:40:42,03,11,1, 11.9,1,1, 4.026, 10510.776, 451.287, 52912.163 25/12/17,07:40:42,04,11,1, 11.9,1,1, 4.026, 10510.755, 451.253, 52912.122 25/12/17,07:40:42,05,11,1, 11.9,1,1, 4.026, 10510.746, 451.221, 52912.050 25/12/17,07:40:42,06,11,1, 11.9,1,1, 4.026, 10510.729, 451.204, 52912.021 25/12/17,07:40:42,07,11,1, 11.9,1,1, 4.026, 10510.738, 451.206, 52912.091 25/12/17,07:40:42,08,11,1, 11.9,1,1, 4.026, 10510.706, 451.183, 52912.062 25/12/17,07:40:42,09,11,1, 11.9,1,1, 4.026, 10510.701, 451.143, 52912.045 25/12/17,07:40:42,10,11,1, 11.9,1,1, 4.026, 10510.679, 451.129, 52912.069 25/12/17,07:40:42,11,11,1, 11.9,1,1, 4.026, 10510.673, 451.068, 52911.963 25/12/17,07:40:42,12,11,1, 11.9,1,1, 4.026, 10510.680, 451.081, 52911.969 25/12/17,07:40:42,13,11,1, 11.9,1,1, 4.026, 10510.644, 451.081, 52912.010 25/12/17,07:40:42,14,11,1, 11.9,1,1, 4.026, 10510.615, 451.058, 52911.977 25/12/17,07:40:42,15,11,1, 11.9,1,1, 4.026, 10510.615, 451.051, 52912.000 25/12/17,07:40:42,16,11,1, 11.9,1,1, 4.026, 10510.608, 451.031, 52912.086 25/12/17,07:40:42,17,11,1, 11.9,1,1, 4.026, 10510.603, 451.022, 52912.061 25/12/17,07:40:42,18,11,1, 11.9,1,1, 4.026, 10510.579, 450.981, 52911.992 25/12/17,07:40:42,19,11,1, 11.9,1,1, 4.026, 10510.559, 450.997, 52911.991 25/12/17,07:40:43,00,11,1, 12.0,1,1, 4.027, 10510.554, 450.997, 52911.991 25/12/17,07:40:43,01,11,1, 12.0,1,1, 4.027, 10510.540, 450.980, 52911.920 25/12/17,07:40:43,02,11,1, 12.0,1,1, 4.027, 10510.525, 450.953, 52912.023 25/12/17,07:40:43,03,11,1, 12.0,1,1, 4.027, 10510.516, 450.939, 52911.955 25/12/17,07:40:43,04,11,1, 12.0,1,1, 4.027, 10510.525, 450.900, 52911.952 25/12/17,07:40:43,05,11,1, 12.0,1,1, 4.027, 10510.488, 450.898, 52911.948 25/12/17,07:40:43,06,11,1, 12.0,1,1, 4.027, 10510.477, 450.876, 52911.959 25/12/17,07:40:43,07,11,1, 12.0,1,1, 4.027, 10510.495, 450.842, 52911.800 25/12/17,07:40:43,08,11,1, 12.0,1,1, 4.027, 10510.455, 450.827, 52911.873 25/12/17,07:40:43,09,11,1, 12.0,1,1, 4.027, 10510.475, 450.878, 52911.900 25/12/17,07:40:43,10,11,1, 12.0,1,1, 4.027, 10510.442, 450.861, 52911.942 25/12/17,07:40:43,11,11,1, 12.0,1,1, 4.027, 10510.404, 450.853, 52911.977 25/12/17,07:40:43,12,11,1, 12.0,1,1, 4.027, 10510.412, 450.845, 52911.876 25/12/17,07:40:43,13,11,1, 12.0,1,1, 4.027, 10510.407, 450.796, 52911.866 25/12/17,07:40:43,14,11,1, 12.0,1,1, 4.027, 10510.404, 450.780, 52911.868 25/12/17,07:40:43,15,11,1, 12.0,1,1, 4.027, 10510.375, 450.804, 52911.909 25/12/17,07:40:43,16,11,1, 12.0,1,1, 4.027, 10510.405, 450.779, 52911.904 25/12/17,07:40:43,17,11,1, 12.0,1,1, 4.027, 10510.363, 450.802, 52911.942 25/12/17,07:40:43,18,11,1, 12.0,1,1, 4.027, 10510.343, 450.782, 52911.854 25/12/17,07:40:43,19,11,1, 12.0,1,1, 4.027, 10510.335, 450.764, 52911.772 25/12/17,07:40:44,00,11,1, 12.0,1,1, 4.027, 10510.329, 450.764, 52911.772 25/12/17,07:40:44,01,11,1, 12.0,1,1, 4.027, 10510.342, 450.742, 52911.839 25/12/17,07:40:44,02,11,1, 12.0,1,1, 4.027, 10510.331, 450.733, 52911.895 25/12/17,07:40:44,03,11,1, 12.0,1,1, 4.027, 10510.304, 450.721, 52911.895 25/12/17,07:40:44,04,11,1, 12.0,1,1, 4.027, 10510.303, 450.703, 52911.876 25/12/17,07:40:44,05,11,1, 12.0,1,1, 4.027, 10510.303, 450.696, 52911.866 25/12/17,07:40:44,06,11,1, 12.0,1,1, 4.027, 10510.299, 450.663, 52911.788 25/12/17,07:40:44,07,11,1, 12.0,1,1, 4.027, 10510.288, 450.658, 52911.799 25/12/17,07:40:44,08,11,1, 12.0,1,1, 4.027, 10510.269, 450.646, 52911.881 25/12/17,07:40:44,09,11,1, 12.0,1,1, 4.027, 10510.269, 450.607, 52911.760 25/12/17,07:40:44,10,11,1, 12.0,1,1, 4.027, 10510.260, 450.644, 52911.845 25/12/17,07:40:44,11,11,1, 12.0,1,1, 4.027, 10510.238, 450.625, 52911.720 25/12/17,07:40:44,12,11,1, 12.0,1,1, 4.027, 10510.256, 450.613, 52911.785 25/12/17,07:40:44,13,11,1, 12.0,1,1, 4.027, 10510.216, 450.603, 52911.770 25/12/17,07:40:44,14,11,1, 12.0,1,1, 4.027, 10510.256, 450.618, 52911.811 25/12/17,07:40:44,15,11,1, 12.0,1,1, 4.027, 10510.210, 450.572, 52911.842 25/12/17,07:40:44,16,11,1, 12.0,1,1, 4.027, 10510.217, 450.570, 52911.785 25/12/17,07:40:44,17,11,1, 12.0,1,1, 4.027, 10510.185, 450.572, 52911.813 25/12/17,07:40:44,18,11,1, 12.0,1,1, 4.027, 10510.200, 450.555, 52911.821 25/12/17,07:40:44,19,11,1, 12.0,1,1, 4.027, 10510.220, 450.545, 52911.747 25/12/17,07:40:45,00,11,1, 12.0,1,1, 4.029, 10510.212, 450.545, 52911.747 25/12/17,07:40:45,01,11,1, 12.0,1,1, 4.029, 10510.174, 450.524, 52911.703 25/12/17,07:40:45,02,11,1, 12.0,1,1, 4.029, 10510.173, 450.487, 52911.704 25/12/17,07:40:45,03,11,1, 12.0,1,1, 4.029, 10510.170, 450.497, 52911.715 25/12/17,07:40:45,04,11,1, 12.0,1,1, 4.029, 10510.131, 450.460, 52911.694 25/12/17,07:40:45,05,11,1, 12.0,1,1, 4.029, 10510.142, 450.469, 52911.694 25/12/17,07:40:45,06,11,1, 12.0,1,1, 4.029, 10510.110, 450.447, 52911.650 25/12/17,07:40:45,07,11,1, 12.0,1,1, 4.029, 10510.129, 450.442, 52911.618 25/12/17,07:40:45,08,11,1, 12.0,1,1, 4.029, 10510.087, 450.446, 52911.667 25/12/17,07:40:45,09,11,1, 12.0,1,1, 4.029, 10510.088, 450.409, 52911.656 25/12/17,07:40:45,10,11,1, 12.0,1,1, 4.029, 10510.086, 450.413, 52911.730 25/12/17,07:40:45,11,11,1, 12.0,1,1, 4.029, 10510.063, 450.407, 52911.626 25/12/17,07:40:45,12,11,1, 12.0,1,1, 4.029, 10510.072, 450.418, 52911.632 25/12/17,07:40:45,13,11,1, 12.0,1,1, 4.029, 10510.068, 450.382, 52911.610 25/12/17,07:40:45,14,11,1, 12.0,1,1, 4.029, 10510.039, 450.397, 52911.676 25/12/17,07:40:45,15,11,1, 12.0,1,1, 4.029, 10510.031, 450.351, 52911.562 25/12/17,07:40:45,16,11,1, 12.0,1,1, 4.029, 10510.042, 450.345, 52911.650 25/12/17,07:40:45,17,11,1, 12.0,1,1, 4.029, 10510.015, 450.317, 52911.606 25/12/17,07:40:45,18,11,1, 12.0,1,1, 4.029, 10509.998, 450.306, 52911.580 25/12/17,07:40:45,19,11,1, 12.0,1,1, 4.029, 10509.994, 450.280, 52911.549 25/12/17,07:40:46,00,11,1, 11.9,1,1, 4.024, 10509.987, 450.280, 52911.549 25/12/17,07:40:46,01,11,1, 11.9,1,1, 4.024, 10509.990, 450.252, 52911.519 25/12/17,07:40:46,02,11,1, 11.9,1,1, 4.024, 10509.987, 450.237, 52911.579 25/12/17,07:40:46,03,11,1, 11.9,1,1, 4.024, 10509.961, 450.224, 52911.586 25/12/17,07:40:46,04,11,1, 11.9,1,1, 4.024, 10509.965, 450.207, 52911.578 25/12/17,07:40:46,05,11,1, 11.9,1,1, 4.024, 10509.975, 450.180, 52911.496 25/12/17,07:40:46,06,11,1, 11.9,1,1, 4.024, 10509.949, 450.156, 52911.533 25/12/17,07:40:46,07,11,1, 11.9,1,1, 4.024, 10509.944, 450.163, 52911.471 25/12/17,07:40:46,08,11,1, 11.9,1,1, 4.024, 10509.919, 450.127, 52911.458 25/12/17,07:40:46,09,11,1, 11.9,1,1, 4.024, 10509.924, 450.104, 52911.433 25/12/17,07:40:46,10,11,1, 11.9,1,1, 4.024, 10509.941, 450.105, 52911.514 25/12/17,07:40:46,11,11,1, 11.9,1,1, 4.024, 10509.894, 450.082, 52911.499 25/12/17,07:40:46,12,11,1, 11.9,1,1, 4.024, 10509.870, 450.091, 52911.494 25/12/17,07:40:46,13,11,1, 11.9,1,1, 4.024, 10509.895, 450.064, 52911.438 25/12/17,07:40:46,14,11,1, 11.9,1,1, 4.024, 10509.842, 450.056, 52911.473 25/12/17,07:40:46,15,11,1, 11.9,1,1, 4.024, 10509.893, 450.048, 52911.480 25/12/17,07:40:46,16,11,1, 11.9,1,1, 4.024, 10509.875, 450.014, 52911.429 25/12/17,07:40:46,17,11,1, 11.9,1,1, 4.024, 10509.848, 450.016, 52911.441 25/12/17,07:40:46,18,11,1, 11.9,1,1, 4.024, 10509.830, 450.037, 52911.496 25/12/17,07:40:46,19,11,1, 11.9,1,1, 4.024, 10509.842, 449.988, 52911.417 25/12/17,07:40:47,00,11,1, 11.9,1,1, 4.030, 10509.837, 449.988, 52911.417 25/12/17,07:40:47,01,11,1, 11.9,1,1, 4.030, 10509.826, 449.969, 52911.401 25/12/17,07:40:47,02,11,1, 11.9,1,1, 4.030, 10509.829, 449.970, 52911.446 25/12/17,07:40:47,03,11,1, 11.9,1,1, 4.030, 10509.811, 449.935, 52911.359 25/12/17,07:40:47,04,11,1, 11.9,1,1, 4.030, 10509.807, 449.952, 52911.373 25/12/17,07:40:47,05,11,1, 11.9,1,1, 4.030, 10509.800, 449.916, 52911.321 25/12/17,07:40:47,06,11,1, 11.9,1,1, 4.030, 10509.795, 449.891, 52911.403 25/12/17,07:40:47,07,11,1, 11.9,1,1, 4.030, 10509.784, 449.886, 52911.337 25/12/17,07:40:47,08,11,1, 11.9,1,1, 4.030, 10509.774, 449.870, 52911.350 25/12/17,07:40:47,09,11,1, 11.9,1,1, 4.030, 10509.776, 449.856, 52911.390 25/12/17,07:40:47,10,11,1, 11.9,1,1, 4.030, 10509.754, 449.844, 52911.355 25/12/17,07:40:47,11,11,1, 11.9,1,1, 4.030, 10509.760, 449.860, 52911.384 25/12/17,07:40:47,12,11,1, 11.9,1,1, 4.030, 10509.763, 449.811, 52911.327 25/12/17,07:40:47,13,11,1, 11.9,1,1, 4.030, 10509.746, 449.836, 52911.334 25/12/17,07:40:47,14,11,1, 11.9,1,1, 4.030, 10509.731, 449.794, 52911.243 25/12/17,07:40:47,15,11,1, 11.9,1,1, 4.030, 10509.726, 449.793, 52911.216 25/12/17,07:40:47,16,11,1, 11.9,1,1, 4.030, 10509.720, 449.795, 52911.305 25/12/17,07:40:47,17,11,1, 11.9,1,1, 4.030, 10509.726, 449.785, 52911.409 25/12/17,07:40:47,18,11,1, 11.9,1,1, 4.030, 10509.714, 449.779, 52911.269 25/12/17,07:40:47,19,11,1, 11.9,1,1, 4.030, 10509.698, 449.742, 52911.335 25/12/17,07:40:48,00,11,1, 12.0,1,1, 4.027, 10509.695, 449.742, 52911.335 25/12/17,07:40:48,01,11,1, 12.0,1,1, 4.027, 10509.678, 449.720, 52911.275 25/12/17,07:40:48,02,11,1, 12.0,1,1, 4.027, 10509.697, 449.689, 52911.313 25/12/17,07:40:48,03,11,1, 12.0,1,1, 4.027, 10509.707, 449.671, 52911.297 25/12/17,07:40:48,04,11,1, 12.0,1,1, 4.027, 10509.669, 449.671, 52911.273 25/12/17,07:40:48,05,11,1, 12.0,1,1, 4.027, 10509.675, 449.651, 52911.210 25/12/17,07:40:48,06,11,1, 12.0,1,1, 4.027, 10509.668, 449.632, 52911.221 25/12/17,07:40:48,07,11,1, 12.0,1,1, 4.027, 10509.687, 449.618, 52911.201 25/12/17,07:40:48,08,11,1, 12.0,1,1, 4.027, 10509.663, 449.592, 52911.248 25/12/17,07:40:48,09,11,1, 12.0,1,1, 4.027, 10509.678, 449.587, 52911.251 25/12/17,07:40:48,10,11,1, 12.0,1,1, 4.027, 10509.665, 449.558, 52911.136 25/12/17,07:40:48,11,11,1, 12.0,1,1, 4.027, 10509.637, 449.596, 52911.258 25/12/17,07:40:48,12,11,1, 12.0,1,1, 4.027, 10509.650, 449.570, 52911.203 25/12/17,07:40:48,13,11,1, 12.0,1,1, 4.027, 10509.645, 449.552, 52911.121 25/12/17,07:40:48,14,11,1, 12.0,1,1, 4.027, 10509.609, 449.536, 52911.180 25/12/17,07:40:48,15,11,1, 12.0,1,1, 4.027, 10509.626, 449.512, 52911.191 25/12/17,07:40:48,16,11,1, 12.0,1,1, 4.027, 10509.638, 449.507, 52911.161 25/12/17,07:40:48,17,11,1, 12.0,1,1, 4.027, 10509.640, 449.486, 52911.136 25/12/17,07:40:48,18,11,1, 12.0,1,1, 4.027, 10509.632, 449.499, 52911.241 25/12/17,07:40:48,19,11,1, 12.0,1,1, 4.027, 10509.618, 449.467, 52911.111 25/12/17,07:40:49,00,11,1, 12.0,1,1, 4.027, 10509.611, 449.467, 52911.111 25/12/17,07:40:49,01,11,1, 12.0,1,1, 4.027, 10509.627, 449.440, 52911.118 25/12/17,07:40:49,02,11,1, 12.0,1,1, 4.027, 10509.607, 449.427, 52911.117 25/12/17,07:40:49,03,11,1, 12.0,1,1, 4.027, 10509.635, 449.381, 52911.079 25/12/17,07:40:49,04,11,1, 12.0,1,1, 4.027, 10509.622, 449.369, 52911.050 25/12/17,07:40:49,05,11,1, 12.0,1,1, 4.027, 10509.627, 449.389, 52911.059 25/12/17,07:40:49,06,11,1, 12.0,1,1, 4.027, 10509.627, 449.363, 52911.100 25/12/17,07:40:49,07,11,1, 12.0,1,1, 4.027, 10509.612, 449.327, 52911.006 25/12/17,07:40:49,08,11,1, 12.0,1,1, 4.027, 10509.626, 449.332, 52910.972 25/12/17,07:40:49,09,11,1, 12.0,1,1, 4.027, 10509.630, 449.333, 52911.040 25/12/17,07:40:49,10,11,1, 12.0,1,1, 4.027, 10509.627, 449.305, 52910.953 25/12/17,07:40:49,11,11,1, 12.0,1,1, 4.027, 10509.628, 449.277, 52911.095 25/12/17,07:40:49,12,11,1, 12.0,1,1, 4.027, 10509.625, 449.270, 52911.048 25/12/17,07:40:49,13,11,1, 12.0,1,1, 4.027, 10509.640, 449.258, 52911.046 25/12/17,07:40:49,14,11,1, 12.0,1,1, 4.027, 10509.590, 449.244, 52911.031 25/12/17,07:40:49,15,11,1, 12.0,1,1, 4.027, 10509.638, 449.239, 52910.969 25/12/17,07:40:49,16,11,1, 12.0,1,1, 4.027, 10509.615, 449.227, 52910.949 25/12/17,07:40:49,17,11,1, 12.0,1,1, 4.027, 10509.646, 449.197, 52910.995 25/12/17,07:40:49,18,11,1, 12.0,1,1, 4.027, 10509.637, 449.204, 52910.977 25/12/17,07:40:49,19,11,1, 12.0,1,1, 4.027, 10509.625, 449.176, 52911.006 25/12/17,07:40:50,00,11,1, 11.9,1,1, 4.027, 10509.620, 449.176, 52911.006 25/12/17,07:40:50,01,11,1, 11.9,1,1, 4.027, 10509.661, 449.143, 52910.888 25/12/17,07:40:50,02,11,1, 11.9,1,1, 4.027, 10509.624, 449.151, 52910.881 25/12/17,07:40:50,03,11,1, 11.9,1,1, 4.027, 10509.640, 449.151, 52910.947 25/12/17,07:40:50,04,11,1, 11.9,1,1, 4.027, 10509.622, 449.116, 52910.921 25/12/17,07:40:50,05,11,1, 11.9,1,1, 4.027, 10509.624, 449.127, 52910.898 25/12/17,07:40:50,06,11,1, 11.9,1,1, 4.027, 10509.648, 449.103, 52910.926 25/12/17,07:40:50,07,11,1, 11.9,1,1, 4.027, 10509.614, 449.078, 52910.877 25/12/17,07:40:50,08,11,1, 11.9,1,1, 4.027, 10509.619, 449.068, 52910.836 25/12/17,07:40:50,09,11,1, 11.9,1,1, 4.027, 10509.626, 449.054, 52910.845 25/12/17,07:40:50,10,11,1, 11.9,1,1, 4.027, 10509.630, 449.046, 52910.858 25/12/17,07:40:50,11,11,1, 11.9,1,1, 4.027, 10509.641, 449.056, 52910.903 25/12/17,07:40:50,12,11,1, 11.9,1,1, 4.027, 10509.646, 449.045, 52910.825 25/12/17,07:40:50,13,11,1, 11.9,1,1, 4.027, 10509.648, 449.019, 52910.812 25/12/17,07:40:50,14,11,1, 11.9,1,1, 4.027, 10509.634, 448.996, 52910.821 25/12/17,07:40:50,15,11,1, 11.9,1,1, 4.027, 10509.651, 448.993, 52910.848 25/12/17,07:40:50,16,11,1, 11.9,1,1, 4.027, 10509.655, 448.982, 52910.925 25/12/17,07:40:50,17,11,1, 11.9,1,1, 4.027, 10509.642, 448.951, 52910.802 25/12/17,07:40:50,18,11,1, 11.9,1,1, 4.027, 10509.651, 448.931, 52910.811 25/12/17,07:40:50,19,11,1, 11.9,1,1, 4.027, 10509.647, 448.917, 52910.809 25/12/17,07:40:51,00,11,1, 11.9,1,1, 4.027, 10509.645, 448.917, 52910.809 25/12/17,07:40:51,01,11,1, 11.9,1,1, 4.027, 10509.659, 448.889, 52910.790 25/12/17,07:40:51,02,11,1, 11.9,1,1, 4.027, 10509.672, 448.888, 52910.697 25/12/17,07:40:51,03,11,1, 11.9,1,1, 4.027, 10509.654, 448.877, 52910.785 25/12/17,07:40:51,04,11,1, 11.9,1,1, 4.027, 10509.662, 448.846, 52910.861 25/12/17,07:40:51,05,11,1, 11.9,1,1, 4.027, 10509.691, 448.835, 52910.781 25/12/17,07:40:51,06,11,1, 11.9,1,1, 4.027, 10509.657, 448.802, 52910.729 25/12/17,07:40:51,07,11,1, 11.9,1,1, 4.027, 10509.678, 448.780, 52910.785 25/12/17,07:40:51,08,11,1, 11.9,1,1, 4.027, 10509.657, 448.750, 52910.761 25/12/17,07:40:51,09,11,1, 11.9,1,1, 4.027, 10509.648, 448.749, 52910.674 25/12/17,07:40:51,10,11,1, 11.9,1,1, 4.027, 10509.665, 448.720, 52910.675 25/12/17,07:40:51,11,11,1, 11.9,1,1, 4.027, 10509.655, 448.713, 52910.677 25/12/17,07:40:51,12,11,1, 11.9,1,1, 4.027, 10509.631, 448.699, 52910.680 25/12/17,07:40:51,13,11,1, 11.9,1,1, 4.027, 10509.655, 448.674, 52910.699 25/12/17,07:40:51,14,11,1, 11.9,1,1, 4.027, 10509.650, 448.624, 52910.741 25/12/17,07:40:51,15,11,1, 11.9,1,1, 4.027, 10509.640, 448.601, 52910.676 25/12/17,07:40:51,16,11,1, 11.9,1,1, 4.027, 10509.648, 448.606, 52910.649 25/12/17,07:40:51,17,11,1, 11.9,1,1, 4.027, 10509.647, 448.583, 52910.729 25/12/17,07:40:51,18,11,1, 11.9,1,1, 4.027, 10509.622, 448.591, 52910.736 25/12/17,07:40:51,19,11,1, 11.9,1,1, 4.027, 10509.634, 448.541, 52910.703 25/12/17,07:40:52,00,11,1, 11.9,1,1, 4.026, 10509.628, 448.541, 52910.703 25/12/17,07:40:52,01,11,1, 11.9,1,1, 4.026, 10509.653, 448.515, 52910.585 25/12/17,07:40:52,02,11,1, 11.9,1,1, 4.026, 10509.602, 448.505, 52910.650 25/12/17,07:40:52,03,11,1, 11.9,1,1, 4.026, 10509.619, 448.491, 52910.622 25/12/17,07:40:52,04,11,1, 11.9,1,1, 4.026, 10509.603, 448.453, 52910.677 25/12/17,07:40:52,05,11,1, 11.9,1,1, 4.026, 10509.607, 448.494, 52910.682 25/12/17,07:40:52,06,11,1, 11.9,1,1, 4.026, 10509.610, 448.459, 52910.677 25/12/17,07:40:52,07,11,1, 11.9,1,1, 4.026, 10509.602, 448.427, 52910.604 25/12/17,07:40:52,08,11,1, 11.9,1,1, 4.026, 10509.589, 448.388, 52910.593 25/12/17,07:40:52,09,11,1, 11.9,1,1, 4.026, 10509.585, 448.369, 52910.549 25/12/17,07:40:52,10,11,1, 11.9,1,1, 4.026, 10509.564, 448.348, 52910.547 25/12/17,07:40:52,11,11,1, 11.9,1,1, 4.026, 10509.563, 448.334, 52910.600 25/12/17,07:40:52,12,11,1, 11.9,1,1, 4.026, 10509.579, 448.327, 52910.628 25/12/17,07:40:52,13,11,1, 11.9,1,1, 4.026, 10509.567, 448.272, 52910.605 25/12/17,07:40:52,14,11,1, 11.9,1,1, 4.026, 10509.543, 448.267, 52910.628 25/12/17,07:40:52,15,11,1, 11.9,1,1, 4.026, 10509.556, 448.236, 52910.527 25/12/17,07:40:52,16,11,1, 11.9,1,1, 4.026, 10509.563, 448.191, 52910.566 25/12/17,07:40:52,17,11,1, 11.9,1,1, 4.026, 10509.568, 448.167, 52910.486 25/12/17,07:40:52,18,11,1, 11.9,1,1, 4.026, 10509.555, 448.153, 52910.514 25/12/17,07:40:52,19,11,1, 11.9,1,1, 4.026, 10509.550, 448.109, 52910.495 25/12/17,07:40:53,00,11,1, 11.9,1,1, 4.027, 10509.545, 448.109, 52910.495 25/12/17,07:40:53,01,11,1, 11.9,1,1, 4.027, 10509.541, 448.090, 52910.447 25/12/17,07:40:53,02,11,1, 11.9,1,1, 4.027, 10509.547, 448.054, 52910.490 25/12/17,07:40:53,03,11,1, 11.9,1,1, 4.027, 10509.527, 448.033, 52910.522 25/12/17,07:40:53,04,11,1, 11.9,1,1, 4.027, 10509.502, 448.003, 52910.487 25/12/17,07:40:53,05,11,1, 11.9,1,1, 4.027, 10509.480, 447.997, 52910.478 25/12/17,07:40:53,06,11,1, 11.9,1,1, 4.027, 10509.481, 447.970, 52910.462 25/12/17,07:40:53,07,11,1, 11.9,1,1, 4.027, 10509.482, 447.971, 52910.485 25/12/17,07:40:53,08,11,1, 11.9,1,1, 4.027, 10509.459, 447.930, 52910.488 25/12/17,07:40:53,09,11,1, 11.9,1,1, 4.027, 10509.468, 447.900, 52910.442 25/12/17,07:40:53,10,11,1, 11.9,1,1, 4.027, 10509.448, 447.872, 52910.371 25/12/17,07:40:53,11,11,1, 11.9,1,1, 4.027, 10509.473, 447.865, 52910.482 25/12/17,07:40:53,12,11,1, 11.9,1,1, 4.027, 10509.454, 447.850, 52910.451 25/12/17,07:40:53,13,11,1, 11.9,1,1, 4.027, 10509.443, 447.823, 52910.437 25/12/17,07:40:53,14,11,1, 11.9,1,1, 4.027, 10509.443, 447.816, 52910.413 25/12/17,07:40:53,15,11,1, 11.9,1,1, 4.027, 10509.436, 447.809, 52910.402 25/12/17,07:40:53,16,11,1, 11.9,1,1, 4.027, 10509.422, 447.776, 52910.359 25/12/17,07:40:53,17,11,1, 11.9,1,1, 4.027, 10509.437, 447.791, 52910.399 25/12/17,07:40:53,18,11,1, 11.9,1,1, 4.027, 10509.372, 447.745, 52910.396 25/12/17,07:40:53,19,11,1, 11.9,1,1, 4.027, 10509.392, 447.725, 52910.434 25/12/17,07:40:54,00,11,1, 12.0,1,1, 4.026, 10509.386, 447.725, 52910.434 25/12/17,07:40:54,01,11,1, 12.0,1,1, 4.026, 10509.387, 447.710, 52910.355 25/12/17,07:40:54,02,11,1, 12.0,1,1, 4.026, 10509.388, 447.702, 52910.378 25/12/17,07:40:54,03,11,1, 12.0,1,1, 4.026, 10509.363, 447.683, 52910.409 25/12/17,07:40:54,04,11,1, 12.0,1,1, 4.026, 10509.351, 447.669, 52910.344 25/12/17,07:40:54,05,11,1, 12.0,1,1, 4.026, 10509.352, 447.651, 52910.344 25/12/17,07:40:54,06,11,1, 12.0,1,1, 4.026, 10509.355, 447.637, 52910.396 25/12/17,07:40:54,07,11,1, 12.0,1,1, 4.026, 10509.328, 447.618, 52910.304 25/12/17,07:40:54,08,11,1, 12.0,1,1, 4.026, 10509.328, 447.624, 52910.336 25/12/17,07:40:54,09,11,1, 12.0,1,1, 4.026, 10509.296, 447.611, 52910.404 25/12/17,07:40:54,10,11,1, 12.0,1,1, 4.026, 10509.292, 447.597, 52910.384 25/12/17,07:40:54,11,11,1, 12.0,1,1, 4.026, 10509.304, 447.595, 52910.412 25/12/17,07:40:54,12,11,1, 12.0,1,1, 4.026, 10509.303, 447.570, 52910.422 25/12/17,07:40:54,13,11,1, 12.0,1,1, 4.026, 10509.284, 447.559, 52910.448 25/12/17,07:40:54,14,11,1, 12.0,1,1, 4.026, 10509.290, 447.523, 52910.341 25/12/17,07:40:54,15,11,1, 12.0,1,1, 4.026, 10509.289, 447.502, 52910.402 25/12/17,07:40:54,16,11,1, 12.0,1,1, 4.026, 10509.268, 447.485, 52910.330 25/12/17,07:40:54,17,11,1, 12.0,1,1, 4.026, 10509.262, 447.473, 52910.286 25/12/17,07:40:54,18,11,1, 12.0,1,1, 4.026, 10509.258, 447.485, 52910.362 25/12/17,07:40:54,19,11,1, 12.0,1,1, 4.026, 10509.237, 447.474, 52910.393 25/12/17,07:40:55,00,11,1, 12.0,1,1, 4.027, 10509.236, 447.474, 52910.393 25/12/17,07:40:55,01,11,1, 12.0,1,1, 4.027, 10509.212, 447.435, 52910.337 25/12/17,07:40:55,02,11,1, 12.0,1,1, 4.027, 10509.230, 447.444, 52910.413 25/12/17,07:40:55,03,11,1, 12.0,1,1, 4.027, 10509.207, 447.425, 52910.373 25/12/17,07:40:55,04,11,1, 12.0,1,1, 4.027, 10509.209, 447.429, 52910.375 25/12/17,07:40:55,05,11,1, 12.0,1,1, 4.027, 10509.201, 447.418, 52910.382 25/12/17,07:40:55,06,11,1, 12.0,1,1, 4.027, 10509.213, 447.389, 52910.352 25/12/17,07:40:55,07,11,1, 12.0,1,1, 4.027, 10509.198, 447.372, 52910.313 25/12/17,07:40:55,08,11,1, 12.0,1,1, 4.027, 10509.187, 447.361, 52910.313 25/12/17,07:40:55,09,11,1, 12.0,1,1, 4.027, 10509.187, 447.366, 52910.348 25/12/17,07:40:55,10,11,1, 12.0,1,1, 4.027, 10509.209, 447.374, 52910.296 25/12/17,07:40:55,11,11,1, 12.0,1,1, 4.027, 10509.194, 447.344, 52910.339 25/12/17,07:40:55,12,11,1, 12.0,1,1, 4.027, 10509.153, 447.363, 52910.338 25/12/17,07:40:55,13,11,1, 12.0,1,1, 4.027, 10509.132, 447.340, 52910.339 25/12/17,07:40:55,14,11,1, 12.0,1,1, 4.027, 10509.155, 447.326, 52910.346 25/12/17,07:40:55,15,11,1, 12.0,1,1, 4.027, 10509.132, 447.321, 52910.366 25/12/17,07:40:55,16,11,1, 12.0,1,1, 4.027, 10509.165, 447.312, 52910.298 25/12/17,07:40:55,17,11,1, 12.0,1,1, 4.027, 10509.121, 447.333, 52910.342 25/12/17,07:40:55,18,11,1, 12.0,1,1, 4.027, 10509.140, 447.308, 52910.333 25/12/17,07:40:55,19,11,1, 12.0,1,1, 4.027, 10509.127, 447.315, 52910.298 25/12/17,07:40:56,00,11,1, 11.9,1,1, 4.026, 10509.127, 447.315, 52910.298 25/12/17,07:40:56,01,11,1, 11.9,1,1, 4.026, 10509.132, 447.311, 52910.272 25/12/17,07:40:56,02,11,1, 11.9,1,1, 4.026, 10509.113, 447.297, 52910.238 25/12/17,07:40:56,03,11,1, 11.9,1,1, 4.026, 10509.122, 447.313, 52910.295 25/12/17,07:40:56,04,11,1, 11.9,1,1, 4.026, 10509.115, 447.292, 52910.272 25/12/17,07:40:56,05,11,1, 11.9,1,1, 4.026, 10509.137, 447.312, 52910.295 25/12/17,07:40:56,06,11,1, 11.9,1,1, 4.026, 10509.119, 447.309, 52910.299 25/12/17,07:40:56,07,11,1, 11.9,1,1, 4.026, 10509.128, 447.286, 52910.265 25/12/17,07:40:56,08,11,1, 11.9,1,1, 4.026, 10509.111, 447.277, 52910.277 25/12/17,07:40:56,09,11,1, 11.9,1,1, 4.026, 10509.093, 447.296, 52910.351 25/12/17,07:40:56,10,11,1, 11.9,1,1, 4.026, 10509.134, 447.238, 52910.274 25/12/17,07:40:56,11,11,1, 11.9,1,1, 4.026, 10509.094, 447.287, 52910.261 25/12/17,07:40:56,12,11,1, 11.9,1,1, 4.026, 10509.117, 447.263, 52910.289 25/12/17,07:40:56,13,11,1, 11.9,1,1, 4.026, 10509.098, 447.322, 52910.311 25/12/17,07:40:56,14,11,1, 11.9,1,1, 4.026, 10509.089, 447.282, 52910.313 25/12/17,07:40:56,15,11,1, 11.9,1,1, 4.026, 10509.119, 447.256, 52910.213 25/12/17,07:40:56,16,11,1, 11.9,1,1, 4.026, 10509.107, 447.255, 52910.250 25/12/17,07:40:56,17,11,1, 11.9,1,1, 4.026, 10509.098, 447.244, 52910.286 25/12/17,07:40:56,18,11,1, 11.9,1,1, 4.026, 10509.124, 447.250, 52910.205 25/12/17,07:40:56,19,11,1, 11.9,1,1, 4.026, 10509.119, 447.243, 52910.282 25/12/17,07:40:57,00,11,1, 11.9,1,1, 4.026, 10509.111, 447.243, 52910.282 25/12/17,07:40:57,01,11,1, 11.9,1,1, 4.026, 10509.081, 447.221, 52910.299 25/12/17,07:40:57,02,11,1, 11.9,1,1, 4.026, 10509.107, 447.239, 52910.275 25/12/17,07:40:57,03,11,1, 11.9,1,1, 4.026, 10509.081, 447.215, 52910.294 25/12/17,07:40:57,04,11,1, 11.9,1,1, 4.026, 10509.089, 447.213, 52910.242 25/12/17,07:40:57,05,11,1, 11.9,1,1, 4.026, 10509.074, 447.206, 52910.314 25/12/17,07:40:57,06,11,1, 11.9,1,1, 4.026, 10509.089, 447.209, 52910.294 25/12/17,07:40:57,07,11,1, 11.9,1,1, 4.026, 10509.081, 447.222, 52910.274 25/12/17,07:40:57,08,11,1, 11.9,1,1, 4.026, 10509.072, 447.200, 52910.259 25/12/17,07:40:57,09,11,1, 11.9,1,1, 4.026, 10509.056, 447.198, 52910.287 25/12/17,07:40:57,10,11,1, 11.9,1,1, 4.026, 10509.074, 447.196, 52910.324 25/12/17,07:40:57,11,11,1, 11.9,1,1, 4.026, 10509.069, 447.179, 52910.299 25/12/17,07:40:57,12,11,1, 11.9,1,1, 4.026, 10509.053, 447.153, 52910.239 25/12/17,07:40:57,13,11,1, 11.9,1,1, 4.026, 10509.076, 447.149, 52910.280 25/12/17,07:40:57,14,11,1, 11.9,1,1, 4.026, 10509.075, 447.158, 52910.297 25/12/17,07:40:57,15,11,1, 11.9,1,1, 4.026, 10509.058, 447.141, 52910.255 25/12/17,07:40:57,16,11,1, 11.9,1,1, 4.026, 10509.067, 447.170, 52910.245 25/12/17,07:40:57,17,11,1, 11.9,1,1, 4.026, 10509.078, 447.140, 52910.272 25/12/17,07:40:57,18,11,1, 11.9,1,1, 4.026, 10509.064, 447.134, 52910.246 25/12/17,07:40:57,19,11,1, 11.9,1,1, 4.026, 10509.068, 447.111, 52910.286 25/12/17,07:40:58,00,11,1, 11.9,1,1, 4.027, 10509.061, 447.111, 52910.286 25/12/17,07:40:58,01,11,1, 11.9,1,1, 4.027, 10509.067, 447.125, 52910.304 25/12/17,07:40:58,02,11,1, 11.9,1,1, 4.027, 10509.061, 447.119, 52910.206 25/12/17,07:40:58,03,11,1, 11.9,1,1, 4.027, 10509.036, 447.093, 52910.177 25/12/17,07:40:58,04,11,1, 11.9,1,1, 4.027, 10509.026, 447.098, 52910.205 25/12/17,07:40:58,05,11,1, 11.9,1,1, 4.027, 10509.042, 447.097, 52910.359 25/12/17,07:40:58,06,11,1, 11.9,1,1, 4.027, 10509.019, 447.104, 52910.292 25/12/17,07:40:58,07,11,1, 11.9,1,1, 4.027, 10509.019, 447.100, 52910.327 25/12/17,07:40:58,08,11,1, 11.9,1,1, 4.027, 10509.035, 447.075, 52910.250 25/12/17,07:40:58,09,11,1, 11.9,1,1, 4.027, 10509.018, 447.108, 52910.308 25/12/17,07:40:58,10,11,1, 11.9,1,1, 4.027, 10509.017, 447.083, 52910.290 25/12/17,07:40:58,11,11,1, 11.9,1,1, 4.027, 10509.026, 447.079, 52910.275 25/12/17,07:40:58,12,11,1, 11.9,1,1, 4.027, 10509.017, 447.083, 52910.331 25/12/17,07:40:58,13,11,1, 11.9,1,1, 4.027, 10509.007, 447.065, 52910.260 25/12/17,07:40:58,14,11,1, 11.9,1,1, 4.027, 10509.012, 447.060, 52910.291 25/12/17,07:40:58,15,11,1, 11.9,1,1, 4.027, 10509.004, 447.061, 52910.241 25/12/17,07:40:58,16,11,1, 11.9,1,1, 4.027, 10509.000, 447.047, 52910.245 25/12/17,07:40:58,17,11,1, 11.9,1,1, 4.027, 10509.001, 447.066, 52910.292 25/12/17,07:40:58,18,11,1, 11.9,1,1, 4.027, 10509.009, 447.049, 52910.273 25/12/17,07:40:58,19,11,1, 11.9,1,1, 4.027, 10508.985, 447.052, 52910.313 25/12/17,07:40:59,00,11,1, 11.9,1,1, 4.027, 10508.977, 447.052, 52910.313 25/12/17,07:40:59,01,11,1, 11.9,1,1, 4.027, 10508.984, 447.017, 52910.279 25/12/17,07:40:59,02,11,1, 11.9,1,1, 4.027, 10508.970, 446.993, 52910.288 25/12/17,07:40:59,03,11,1, 11.9,1,1, 4.027, 10508.971, 446.999, 52910.339 25/12/17,07:40:59,04,11,1, 11.9,1,1, 4.027, 10508.961, 447.002, 52910.336 25/12/17,07:40:59,05,11,1, 11.9,1,1, 4.027, 10508.989, 446.989, 52910.332 25/12/17,07:40:59,06,11,1, 11.9,1,1, 4.027, 10508.975, 447.005, 52910.313 25/12/17,07:40:59,07,11,1, 11.9,1,1, 4.027, 10508.965, 446.979, 52910.347 25/12/17,07:40:59,08,11,1, 11.9,1,1, 4.027, 10508.968, 446.993, 52910.285 25/12/17,07:40:59,09,11,1, 11.9,1,1, 4.027, 10508.962, 446.975, 52910.270 25/12/17,07:40:59,10,11,1, 11.9,1,1, 4.027, 10508.986, 446.969, 52910.323 25/12/17,07:40:59,11,11,1, 11.9,1,1, 4.027, 10508.960, 446.957, 52910.201 25/12/17,07:40:59,12,11,1, 11.9,1,1, 4.027, 10508.966, 446.973, 52910.270 25/12/17,07:40:59,13,11,1, 11.9,1,1, 4.027, 10508.970, 446.973, 52910.286 25/12/17,07:40:59,14,11,1, 11.9,1,1, 4.027, 10508.944, 446.980, 52910.313 25/12/17,07:40:59,15,11,1, 11.9,1,1, 4.027, 10508.961, 446.950, 52910.313 25/12/17,07:40:59,16,11,1, 11.9,1,1, 4.027, 10508.952, 446.960, 52910.337 25/12/17,07:40:59,17,11,1, 11.9,1,1, 4.027, 10508.959, 446.953, 52910.275 25/12/17,07:40:59,18,11,1, 11.9,1,1, 4.027, 10508.947, 446.941, 52910.226 25/12/17,07:40:59,19,11,1, 11.9,1,1, 4.027, 10508.962, 446.942, 52910.287 25/12/17,07:41:00,00,11,1, 12.0,1,1, 4.026, 10508.960, 446.942, 52910.287 25/12/17,07:41:00,01,11,1, 12.0,1,1, 4.026, 10508.937, 446.912, 52910.356 25/12/17,07:41:00,02,11,1, 12.0,1,1, 4.026, 10508.953, 446.890, 52910.211 25/12/17,07:41:00,03,11,1, 12.0,1,1, 4.026, 10508.941, 446.901, 52910.246 25/12/17,07:41:00,04,11,1, 12.0,1,1, 4.026, 10508.955, 446.893, 52910.280 25/12/17,07:41:00,05,11,1, 12.0,1,1, 4.026, 10508.922, 446.890, 52910.261 25/12/17,07:41:00,06,11,1, 12.0,1,1, 4.026, 10508.954, 446.855, 52910.277 25/12/17,07:41:00,07,11,1, 12.0,1,1, 4.026, 10508.927, 446.863, 52910.240 25/12/17,07:41:00,08,11,1, 12.0,1,1, 4.026, 10508.929, 446.828, 52910.277 25/12/17,07:41:00,09,11,1, 12.0,1,1, 4.026, 10508.946, 446.861, 52910.204 25/12/17,07:41:00,10,11,1, 12.0,1,1, 4.026, 10508.904, 446.860, 52910.243 25/12/17,07:41:00,11,11,1, 12.0,1,1, 4.026, 10508.930, 446.825, 52910.241 25/12/17,07:41:00,12,11,1, 12.0,1,1, 4.026, 10508.929, 446.828, 52910.231 25/12/17,07:41:00,13,11,1, 12.0,1,1, 4.026, 10508.912, 446.821, 52910.263 25/12/17,07:41:00,14,11,1, 12.0,1,1, 4.026, 10508.933, 446.818, 52910.211 25/12/17,07:41:00,15,11,1, 12.0,1,1, 4.026, 10508.918, 446.794, 52910.241 25/12/17,07:41:00,16,11,1, 12.0,1,1, 4.026, 10508.936, 446.795, 52910.240 25/12/17,07:41:00,17,11,1, 12.0,1,1, 4.026, 10508.909, 446.785, 52910.227 25/12/17,07:41:00,18,11,1, 12.0,1,1, 4.026, 10508.885, 446.779, 52910.199 25/12/17,07:41:00,19,11,1, 12.0,1,1, 4.026, 10508.895, 446.813, 52910.299 25/12/17,07:41:01,00,11,1, 11.9,1,1, 4.027, 10508.894, 446.813, 52910.299 25/12/17,07:41:01,01,11,1, 11.9,1,1, 4.027, 10508.907, 446.779, 52910.294 25/12/17,07:41:01,02,11,1, 11.9,1,1, 4.027, 10508.901, 446.766, 52910.288 25/12/17,07:41:01,03,11,1, 11.9,1,1, 4.027, 10508.886, 446.729, 52910.292 25/12/17,07:41:01,04,11,1, 11.9,1,1, 4.027, 10508.869, 446.741, 52910.262 25/12/17,07:41:01,05,11,1, 11.9,1,1, 4.027, 10508.881, 446.732, 52910.266 25/12/17,07:41:01,06,11,1, 11.9,1,1, 4.027, 10508.860, 446.740, 52910.249 25/12/17,07:41:01,07,11,1, 11.9,1,1, 4.027, 10508.857, 446.694, 52910.252 25/12/17,07:41:01,08,11,1, 11.9,1,1, 4.027, 10508.868, 446.719, 52910.291 25/12/17,07:41:01,09,11,1, 11.9,1,1, 4.027, 10508.856, 446.696, 52910.264 25/12/17,07:41:01,10,11,1, 11.9,1,1, 4.027, 10508.855, 446.701, 52910.264 25/12/17,07:41:01,11,11,1, 11.9,1,1, 4.027, 10508.863, 446.700, 52910.276 25/12/17,07:41:01,12,11,1, 11.9,1,1, 4.027, 10508.858, 446.700, 52910.345 25/12/17,07:41:01,13,11,1, 11.9,1,1, 4.027, 10508.834, 446.702, 52910.297 25/12/17,07:41:01,14,11,1, 11.9,1,1, 4.027, 10508.855, 446.701, 52910.270 25/12/17,07:41:01,15,11,1, 11.9,1,1, 4.027, 10508.855, 446.709, 52910.300 25/12/17,07:41:01,16,11,1, 11.9,1,1, 4.027, 10508.846, 446.667, 52910.247 25/12/17,07:41:01,17,11,1, 11.9,1,1, 4.027, 10508.856, 446.656, 52910.232 25/12/17,07:41:01,18,11,1, 11.9,1,1, 4.027, 10508.861, 446.678, 52910.279 25/12/17,07:41:01,19,11,1, 11.9,1,1, 4.027, 10508.830, 446.682, 52910.265 25/12/17,07:41:02,00,11,1, 12.0,1,1, 4.027, 10508.827, 446.682, 52910.265 25/12/17,07:41:02,01,11,1, 12.0,1,1, 4.027, 10508.848, 446.636, 52910.171 25/12/17,07:41:02,02,11,1, 12.0,1,1, 4.027, 10508.831, 446.635, 52910.321 25/12/17,07:41:02,03,11,1, 12.0,1,1, 4.027, 10508.851, 446.656, 52910.269 25/12/17,07:41:02,04,11,1, 12.0,1,1, 4.027, 10508.838, 446.618, 52910.245 25/12/17,07:41:02,05,11,1, 12.0,1,1, 4.027, 10508.836, 446.621, 52910.250 25/12/17,07:41:02,06,11,1, 12.0,1,1, 4.027, 10508.867, 446.635, 52910.275 25/12/17,07:41:02,07,11,1, 12.0,1,1, 4.027, 10508.819, 446.628, 52910.259 25/12/17,07:41:02,08,11,1, 12.0,1,1, 4.027, 10508.844, 446.614, 52910.319 25/12/17,07:41:02,09,11,1, 12.0,1,1, 4.027, 10508.861, 446.600, 52910.307 25/12/17,07:41:02,10,11,1, 12.0,1,1, 4.027, 10508.870, 446.615, 52910.327 25/12/17,07:41:02,11,11,1, 12.0,1,1, 4.027, 10508.871, 446.576, 52910.235 25/12/17,07:41:02,12,11,1, 12.0,1,1, 4.027, 10508.863, 446.586, 52910.286 25/12/17,07:41:02,13,11,1, 12.0,1,1, 4.027, 10508.909, 446.579, 52910.266 25/12/17,07:41:02,14,11,1, 12.0,1,1, 4.027, 10508.897, 446.580, 52910.218 25/12/17,07:41:02,15,11,1, 12.0,1,1, 4.027, 10508.902, 446.571, 52910.293 25/12/17,07:41:02,16,11,1, 12.0,1,1, 4.027, 10508.892, 446.570, 52910.263 25/12/17,07:41:02,17,11,1, 12.0,1,1, 4.027, 10508.890, 446.584, 52910.260 25/12/17,07:41:02,18,11,1, 12.0,1,1, 4.027, 10508.891, 446.560, 52910.236 25/12/17,07:41:02,19,11,1, 12.0,1,1, 4.027, 10508.885, 446.554, 52910.288 25/12/17,07:41:03,00,11,1, 12.0,1,1, 4.025, 10508.877, 446.554, 52910.288 25/12/17,07:41:03,01,11,1, 12.0,1,1, 4.025, 10508.911, 446.557, 52910.330 25/12/17,07:41:03,02,11,1, 12.0,1,1, 4.025, 10508.926, 446.551, 52910.346 25/12/17,07:41:03,03,11,1, 12.0,1,1, 4.025, 10508.923, 446.540, 52910.321 25/12/17,07:41:03,04,11,1, 12.0,1,1, 4.025, 10508.949, 446.514, 52910.233 25/12/17,07:41:03,05,11,1, 12.0,1,1, 4.025, 10508.973, 446.491, 52910.226 25/12/17,07:41:03,06,11,1, 12.0,1,1, 4.025, 10508.947, 446.513, 52910.230 25/12/17,07:41:03,07,11,1, 12.0,1,1, 4.025, 10508.953, 446.513, 52910.483 25/12/17,07:41:03,08,11,1, 12.0,1,1, 4.025, 10508.979, 446.509, 52910.300 25/12/17,07:41:03,09,11,1, 12.0,1,1, 4.025, 10508.993, 446.511, 52910.283 25/12/17,07:41:03,10,11,1, 12.0,1,1, 4.025, 10508.986, 446.506, 52910.314 25/12/17,07:41:03,11,11,1, 12.0,1,1, 4.025, 10509.023, 446.531, 52910.271 25/12/17,07:41:03,12,11,1, 12.0,1,1, 4.025, 10509.033, 446.515, 52910.225 25/12/17,07:41:03,13,11,1, 12.0,1,1, 4.025, 10509.037, 446.476, 52910.237 25/12/17,07:41:03,14,11,1, 12.0,1,1, 4.025, 10509.069, 446.489, 52910.346 25/12/17,07:41:03,15,11,1, 12.0,1,1, 4.025, 10509.051, 446.471, 52910.335 25/12/17,07:41:03,16,11,1, 12.0,1,1, 4.025, 10509.060, 446.460, 52910.364 25/12/17,07:41:03,17,11,1, 12.0,1,1, 4.025, 10509.062, 446.440, 52910.269 25/12/17,07:41:03,18,11,1, 12.0,1,1, 4.025, 10509.075, 446.448, 52910.310 25/12/17,07:41:03,19,11,1, 12.0,1,1, 4.025, 10509.106, 446.442, 52910.302 25/12/17,07:41:04,00,11,1, 12.0,1,1, 4.026, 10509.102, 446.442, 52910.302 25/12/17,07:41:04,01,11,1, 12.0,1,1, 4.026, 10509.131, 446.432, 52910.305 25/12/17,07:41:04,02,11,1, 12.0,1,1, 4.026, 10509.155, 446.431, 52910.305 25/12/17,07:41:04,03,11,1, 12.0,1,1, 4.026, 10509.166, 446.383, 52910.319 25/12/17,07:41:04,04,11,1, 12.0,1,1, 4.026, 10509.160, 446.402, 52910.249 25/12/17,07:41:04,05,11,1, 12.0,1,1, 4.026, 10509.153, 446.388, 52910.300 25/12/17,07:41:04,06,11,1, 12.0,1,1, 4.026, 10509.213, 446.381, 52910.278 25/12/17,07:41:04,07,11,1, 12.0,1,1, 4.026, 10509.208, 446.376, 52910.269 25/12/17,07:41:04,08,11,1, 12.0,1,1, 4.026, 10509.237, 446.389, 52910.299 25/12/17,07:41:04,09,11,1, 12.0,1,1, 4.026, 10509.236, 446.354, 52910.376 25/12/17,07:41:04,10,11,1, 12.0,1,1, 4.026, 10509.250, 446.394, 52910.335 25/12/17,07:41:04,11,11,1, 12.0,1,1, 4.026, 10509.267, 446.338, 52910.307 25/12/17,07:41:04,12,11,1, 12.0,1,1, 4.026, 10509.312, 446.359, 52910.293 25/12/17,07:41:04,13,11,1, 12.0,1,1, 4.026, 10509.314, 446.351, 52910.270 25/12/17,07:41:04,14,11,1, 12.0,1,1, 4.026, 10509.334, 446.344, 52910.247 25/12/17,07:41:04,15,11,1, 12.0,1,1, 4.026, 10509.364, 446.338, 52910.292 25/12/17,07:41:04,16,11,1, 12.0,1,1, 4.026, 10509.371, 446.329, 52910.293 25/12/17,07:41:04,17,11,1, 12.0,1,1, 4.026, 10509.370, 446.353, 52910.322 25/12/17,07:41:04,18,11,1, 12.0,1,1, 4.026, 10509.391, 446.349, 52910.365 25/12/17,07:41:04,19,11,1, 12.0,1,1, 4.026, 10509.399, 446.324, 52910.336 25/12/17,07:41:05,00,11,1, 12.0,1,1, 4.026, 10509.394, 446.324, 52910.336 25/12/17,07:41:05,01,11,1, 12.0,1,1, 4.026, 10509.439, 446.323, 52910.322 25/12/17,07:41:05,02,11,1, 12.0,1,1, 4.026, 10509.456, 446.280, 52910.371 25/12/17,07:41:05,03,11,1, 12.0,1,1, 4.026, 10509.473, 446.290, 52910.365 25/12/17,07:41:05,04,11,1, 12.0,1,1, 4.026, 10509.488, 446.299, 52910.288 25/12/17,07:41:05,05,11,1, 12.0,1,1, 4.026, 10509.508, 446.286, 52910.321 25/12/17,07:41:05,06,11,1, 12.0,1,1, 4.026, 10509.531, 446.281, 52910.279 25/12/17,07:41:05,07,11,1, 12.0,1,1, 4.026, 10509.539, 446.268, 52910.328 25/12/17,07:41:05,08,11,1, 12.0,1,1, 4.026, 10509.550, 446.269, 52910.336 25/12/17,07:41:05,09,11,1, 12.0,1,1, 4.026, 10509.598, 446.238, 52910.290 25/12/17,07:41:05,10,11,1, 12.0,1,1, 4.026, 10509.589, 446.221, 52910.294 25/12/17,07:41:05,11,11,1, 12.0,1,1, 4.026, 10509.611, 446.254, 52910.340 25/12/17,07:41:05,12,11,1, 12.0,1,1, 4.026, 10509.643, 446.271, 52910.288 25/12/17,07:41:05,13,11,1, 12.0,1,1, 4.026, 10509.669, 446.252, 52910.310 25/12/17,07:41:05,14,11,1, 12.0,1,1, 4.026, 10509.677, 446.264, 52910.311 25/12/17,07:41:05,15,11,1, 12.0,1,1, 4.026, 10509.687, 446.255, 52910.304 25/12/17,07:41:05,16,11,1, 12.0,1,1, 4.026, 10509.701, 446.225, 52910.301 25/12/17,07:41:05,17,11,1, 12.0,1,1, 4.026, 10509.719, 446.235, 52910.351 25/12/17,07:41:05,18,11,1, 12.0,1,1, 4.026, 10509.741, 446.228, 52910.208 25/12/17,07:41:05,19,11,1, 12.0,1,1, 4.026, 10509.746, 446.236, 52910.380 25/12/17,07:41:06,00,11,1, 11.9,1,1, 4.026, 10509.745, 446.236, 52910.380 25/12/17,07:41:06,01,11,1, 11.9,1,1, 4.026, 10509.806, 446.222, 52910.362 25/12/17,07:41:06,02,11,1, 11.9,1,1, 4.026, 10509.805, 446.245, 52910.348 25/12/17,07:41:06,03,11,1, 11.9,1,1, 4.026, 10509.837, 446.219, 52910.355 25/12/17,07:41:06,04,11,1, 11.9,1,1, 4.026, 10509.875, 446.225, 52910.404 25/12/17,07:41:06,05,11,1, 11.9,1,1, 4.026, 10509.884, 446.216, 52910.413 25/12/17,07:41:06,06,11,1, 11.9,1,1, 4.026, 10509.947, 446.244, 52910.404 25/12/17,07:41:06,07,11,1, 11.9,1,1, 4.026, 10509.923, 446.225, 52910.388 25/12/17,07:41:06,08,11,1, 11.9,1,1, 4.026, 10509.942, 446.229, 52910.397 25/12/17,07:41:06,09,11,1, 11.9,1,1, 4.026, 10509.952, 446.231, 52910.438 25/12/17,07:41:06,10,11,1, 11.9,1,1, 4.026, 10510.021, 446.228, 52910.426 25/12/17,07:41:06,11,11,1, 11.9,1,1, 4.026, 10510.031, 446.225, 52910.406 25/12/17,07:41:06,12,11,1, 11.9,1,1, 4.026, 10510.038, 446.237, 52910.433 25/12/17,07:41:06,13,11,1, 11.9,1,1, 4.026, 10510.045, 446.221, 52910.394 25/12/17,07:41:06,14,11,1, 11.9,1,1, 4.026, 10510.071, 446.210, 52910.412 25/12/17,07:41:06,15,11,1, 11.9,1,1, 4.026, 10510.091, 446.224, 52910.416 25/12/17,07:41:06,16,11,1, 11.9,1,1, 4.026, 10510.097, 446.216, 52910.511 25/12/17,07:41:06,17,11,1, 11.9,1,1, 4.026, 10510.140, 446.222, 52910.470 25/12/17,07:41:06,18,11,1, 11.9,1,1, 4.026, 10510.165, 446.199, 52910.465 25/12/17,07:41:06,19,11,1, 11.9,1,1, 4.026, 10510.175, 446.226, 52910.476 25/12/17,07:41:07,00,11,1, 12.0,1,1, 4.027, 10510.170, 446.226, 52910.476 25/12/17,07:41:07,01,11,1, 12.0,1,1, 4.027, 10510.254, 446.214, 52910.476 25/12/17,07:41:07,02,11,1, 12.0,1,1, 4.027, 10510.257, 446.252, 52910.513 25/12/17,07:41:07,03,11,1, 12.0,1,1, 4.027, 10510.293, 446.235, 52910.472 25/12/17,07:41:07,04,11,1, 12.0,1,1, 4.027, 10510.297, 446.245, 52910.494 25/12/17,07:41:07,05,11,1, 12.0,1,1, 4.027, 10510.315, 446.244, 52910.500 25/12/17,07:41:07,06,11,1, 12.0,1,1, 4.027, 10510.354, 446.211, 52910.518 25/12/17,07:41:07,07,11,1, 12.0,1,1, 4.027, 10510.363, 446.199, 52910.513 25/12/17,07:41:07,08,11,1, 12.0,1,1, 4.027, 10510.379, 446.230, 52910.510 25/12/17,07:41:07,09,11,1, 12.0,1,1, 4.027, 10510.404, 446.224, 52910.597 25/12/17,07:41:07,10,11,1, 12.0,1,1, 4.027, 10510.442, 446.233, 52910.524 25/12/17,07:41:07,11,11,1, 12.0,1,1, 4.027, 10510.450, 446.245, 52910.611 25/12/17,07:41:07,12,11,1, 12.0,1,1, 4.027, 10510.481, 446.241, 52910.524 25/12/17,07:41:07,13,11,1, 12.0,1,1, 4.027, 10510.522, 446.263, 52910.590 25/12/17,07:41:07,14,11,1, 12.0,1,1, 4.027, 10510.532, 446.277, 52910.523 25/12/17,07:41:07,15,11,1, 12.0,1,1, 4.027, 10510.578, 446.257, 52910.577 25/12/17,07:41:07,16,11,1, 12.0,1,1, 4.027, 10510.600, 446.246, 52910.686 25/12/17,07:41:07,17,11,1, 12.0,1,1, 4.027, 10510.618, 446.288, 52910.656 25/12/17,07:41:07,18,11,1, 12.0,1,1, 4.027, 10510.645, 446.298, 52910.641 25/12/17,07:41:07,19,11,1, 12.0,1,1, 4.027, 10510.655, 446.301, 52910.653 25/12/17,07:41:08,00,11,1, 12.0,1,1, 4.027, 10510.654, 446.301, 52910.653 25/12/17,07:41:08,01,11,1, 12.0,1,1, 4.027, 10510.687, 446.297, 52910.693 25/12/17,07:41:08,02,11,1, 12.0,1,1, 4.027, 10510.731, 446.312, 52910.738 25/12/17,07:41:08,03,11,1, 12.0,1,1, 4.027, 10510.770, 446.314, 52910.660 25/12/17,07:41:08,04,11,1, 12.0,1,1, 4.027, 10510.799, 446.347, 52910.691 25/12/17,07:41:08,05,11,1, 12.0,1,1, 4.027, 10510.776, 446.321, 52910.783 25/12/17,07:41:08,06,11,1, 12.0,1,1, 4.027, 10510.795, 446.330, 52910.711 25/12/17,07:41:08,07,11,1, 12.0,1,1, 4.027, 10510.833, 446.311, 52910.646 25/12/17,07:41:08,08,11,1, 12.0,1,1, 4.027, 10510.821, 446.359, 52910.778 25/12/17,07:41:08,09,11,1, 12.0,1,1, 4.027, 10510.855, 446.321, 52910.759 25/12/17,07:41:08,10,11,1, 12.0,1,1, 4.027, 10510.894, 446.336, 52910.714 25/12/17,07:41:08,11,11,1, 12.0,1,1, 4.027, 10510.897, 446.347, 52910.813 25/12/17,07:41:08,12,11,1, 12.0,1,1, 4.027, 10510.916, 446.341, 52910.749 25/12/17,07:41:08,13,11,1, 12.0,1,1, 4.027, 10510.946, 446.341, 52910.729 25/12/17,07:41:08,14,11,1, 12.0,1,1, 4.027, 10510.956, 446.367, 52910.826 25/12/17,07:41:08,15,11,1, 12.0,1,1, 4.027, 10510.964, 446.347, 52910.808 25/12/17,07:41:08,16,11,1, 12.0,1,1, 4.027, 10511.038, 446.350, 52910.789 25/12/17,07:41:08,17,11,1, 12.0,1,1, 4.027, 10511.026, 446.374, 52910.894 25/12/17,07:41:08,18,11,1, 12.0,1,1, 4.027, 10511.030, 446.390, 52910.874 25/12/17,07:41:08,19,11,1, 12.0,1,1, 4.027, 10511.077, 446.396, 52910.848 25/12/17,07:41:09,00,11,1, 11.9,1,1, 4.030, 10511.072, 446.396, 52910.848 25/12/17,07:41:09,01,11,1, 11.9,1,1, 4.030, 10511.095, 446.402, 52910.841 25/12/17,07:41:09,02,11,1, 11.9,1,1, 4.030, 10511.141, 446.392, 52910.887 25/12/17,07:41:09,03,11,1, 11.9,1,1, 4.030, 10511.130, 446.392, 52910.885 25/12/17,07:41:09,04,11,1, 11.9,1,1, 4.030, 10511.171, 446.389, 52910.889 25/12/17,07:41:09,05,11,1, 11.9,1,1, 4.030, 10511.159, 446.411, 52910.938 25/12/17,07:41:09,06,11,1, 11.9,1,1, 4.030, 10511.174, 446.409, 52910.931 25/12/17,07:41:09,07,11,1, 11.9,1,1, 4.030, 10511.181, 446.417, 52910.889 25/12/17,07:41:09,08,11,1, 11.9,1,1, 4.030, 10511.185, 446.432, 52910.966 25/12/17,07:41:09,09,11,1, 11.9,1,1, 4.030, 10511.226, 446.423, 52911.057 25/12/17,07:41:09,10,11,1, 11.9,1,1, 4.030, 10511.245, 446.416, 52910.970 25/12/17,07:41:09,11,11,1, 11.9,1,1, 4.030, 10511.263, 446.430, 52910.973 25/12/17,07:41:09,12,11,1, 11.9,1,1, 4.030, 10511.278, 446.458, 52911.025 25/12/17,07:41:09,13,11,1, 11.9,1,1, 4.030, 10511.309, 446.457, 52911.009 25/12/17,07:41:09,14,11,1, 11.9,1,1, 4.030, 10511.321, 446.455, 52911.018 25/12/17,07:41:09,15,11,1, 11.9,1,1, 4.030, 10511.307, 446.477, 52911.007 25/12/17,07:41:09,16,11,1, 11.9,1,1, 4.030, 10511.338, 446.465, 52911.062 25/12/17,07:41:09,17,11,1, 11.9,1,1, 4.030, 10511.327, 446.485, 52911.067 25/12/17,07:41:09,18,11,1, 11.9,1,1, 4.030, 10511.344, 446.463, 52911.007 25/12/17,07:41:09,19,11,1, 11.9,1,1, 4.030, 10511.379, 446.437, 52910.944 25/12/17,07:41:10,00,11,1, 11.9,1,1, 4.024, 10511.372, 446.437, 52910.944 25/12/17,07:41:10,01,11,1, 11.9,1,1, 4.024, 10511.380, 446.498, 52911.093 25/12/17,07:41:10,02,11,1, 11.9,1,1, 4.024, 10511.407, 446.509, 52911.181 25/12/17,07:41:10,03,11,1, 11.9,1,1, 4.024, 10511.394, 446.529, 52911.171 25/12/17,07:41:10,04,11,1, 11.9,1,1, 4.024, 10511.403, 446.526, 52911.177 25/12/17,07:41:10,05,11,1, 11.9,1,1, 4.024, 10511.432, 446.505, 52911.139 25/12/17,07:41:10,06,11,1, 11.9,1,1, 4.024, 10511.442, 446.513, 52911.169 25/12/17,07:41:10,07,11,1, 11.9,1,1, 4.024, 10511.433, 446.517, 52911.254 25/12/17,07:41:10,08,11,1, 11.9,1,1, 4.024, 10511.442, 446.534, 52911.220 25/12/17,07:41:10,09,11,1, 11.9,1,1, 4.024, 10511.470, 446.544, 52911.255 25/12/17,07:41:10,10,11,1, 11.9,1,1, 4.024, 10511.443, 446.510, 52911.277 25/12/17,07:41:10,11,11,1, 11.9,1,1, 4.024, 10511.476, 446.547, 52911.284 25/12/17,07:41:10,12,11,1, 11.9,1,1, 4.024, 10511.476, 446.513, 52911.292 25/12/17,07:41:10,13,11,1, 11.9,1,1, 4.024, 10511.491, 446.515, 52911.269 25/12/17,07:41:10,14,11,1, 11.9,1,1, 4.024, 10511.502, 446.572, 52911.270 25/12/17,07:41:10,15,11,1, 11.9,1,1, 4.024, 10511.491, 446.521, 52911.288 25/12/17,07:41:10,16,11,1, 11.9,1,1, 4.024, 10511.503, 446.533, 52911.376 25/12/17,07:41:10,17,11,1, 11.9,1,1, 4.024, 10511.509, 446.543, 52911.322 25/12/17,07:41:10,18,11,1, 11.9,1,1, 4.024, 10511.527, 446.549, 52911.335 25/12/17,07:41:10,19,11,1, 11.9,1,1, 4.024, 10511.521, 446.545, 52911.336 25/12/17,07:41:11,00,11,1, 12.0,1,1, 4.024, 10511.514, 446.545, 52911.336 25/12/17,07:41:11,01,11,1, 12.0,1,1, 4.024, 10511.539, 446.545, 52911.445 25/12/17,07:41:11,02,11,1, 12.0,1,1, 4.024, 10511.520, 446.561, 52911.436 25/12/17,07:41:11,03,11,1, 12.0,1,1, 4.024, 10511.546, 446.584, 52911.459 25/12/17,07:41:11,04,11,1, 12.0,1,1, 4.024, 10511.569, 446.596, 52911.354 25/12/17,07:41:11,05,11,1, 12.0,1,1, 4.024, 10511.565, 446.584, 52911.444 25/12/17,07:41:11,06,11,1, 12.0,1,1, 4.024, 10511.560, 446.596, 52911.462 25/12/17,07:41:11,07,11,1, 12.0,1,1, 4.024, 10511.584, 446.591, 52911.508 25/12/17,07:41:11,08,11,1, 12.0,1,1, 4.024, 10511.561, 446.589, 52911.495 25/12/17,07:41:11,09,11,1, 12.0,1,1, 4.024, 10511.602, 446.604, 52911.572 25/12/17,07:41:11,10,11,1, 12.0,1,1, 4.024, 10511.611, 446.637, 52911.622 25/12/17,07:41:11,11,11,1, 12.0,1,1, 4.024, 10511.607, 446.643, 52911.639 25/12/17,07:41:11,12,11,1, 12.0,1,1, 4.024, 10511.610, 446.646, 52911.644 25/12/17,07:41:11,13,11,1, 12.0,1,1, 4.024, 10511.619, 446.675, 52911.614 25/12/17,07:41:11,14,11,1, 12.0,1,1, 4.024, 10511.616, 446.680, 52911.642 25/12/17,07:41:11,15,11,1, 12.0,1,1, 4.024, 10511.641, 446.658, 52911.560 25/12/17,07:41:11,16,11,1, 12.0,1,1, 4.024, 10511.662, 446.658, 52911.592 25/12/17,07:41:11,17,11,1, 12.0,1,1, 4.024, 10511.670, 446.671, 52911.678 25/12/17,07:41:11,18,11,1, 12.0,1,1, 4.024, 10511.676, 446.692, 52911.676 25/12/17,07:41:11,19,11,1, 12.0,1,1, 4.024, 10511.675, 446.709, 52911.664 25/12/17,07:41:12,00,11,1, 12.0,1,1, 4.027, 10511.672, 446.709, 52911.664 25/12/17,07:41:12,01,11,1, 12.0,1,1, 4.027, 10511.693, 446.707, 52911.752 25/12/17,07:41:12,02,11,1, 12.0,1,1, 4.027, 10511.735, 446.712, 52911.675 25/12/17,07:41:12,03,11,1, 12.0,1,1, 4.027, 10511.703, 446.733, 52911.854 25/12/17,07:41:12,04,11,1, 12.0,1,1, 4.027, 10511.729, 446.751, 52911.827 25/12/17,07:41:12,05,11,1, 12.0,1,1, 4.027, 10511.730, 446.760, 52911.905 25/12/17,07:41:12,06,11,1, 12.0,1,1, 4.027, 10511.735, 446.788, 52912.049 25/12/17,07:41:12,07,11,1, 12.0,1,1, 4.027, 10511.768, 446.785, 52911.746 25/12/17,07:41:12,08,11,1, 12.0,1,1, 4.027, 10511.767, 446.782, 52911.773 25/12/17,07:41:12,09,11,1, 12.0,1,1, 4.027, 10511.783, 446.789, 52911.810 25/12/17,07:41:12,10,11,1, 12.0,1,1, 4.027, 10511.786, 446.799, 52911.786 25/12/17,07:41:12,11,11,1, 12.0,1,1, 4.027, 10511.787, 446.786, 52911.869 25/12/17,07:41:12,12,11,1, 12.0,1,1, 4.027, 10511.785, 446.814, 52911.915 25/12/17,07:41:12,13,11,1, 12.0,1,1, 4.027, 10511.780, 446.795, 52911.841 25/12/17,07:41:12,14,11,1, 12.0,1,1, 4.027, 10511.804, 446.793, 52911.848 25/12/17,07:41:12,15,11,1, 12.0,1,1, 4.027, 10511.813, 446.812, 52911.896 25/12/17,07:41:12,16,11,1, 12.0,1,1, 4.027, 10511.812, 446.787, 52911.921 25/12/17,07:41:12,17,11,1, 12.0,1,1, 4.027, 10511.824, 446.815, 52911.929 25/12/17,07:41:12,18,11,1, 12.0,1,1, 4.027, 10511.837, 446.850, 52912.012 25/12/17,07:41:12,19,11,1, 12.0,1,1, 4.027, 10511.840, 446.805, 52912.004 25/12/17,07:41:13,00,10,1, 11.9,1,1, 4.024, 10511.839, 446.805, 52912.004 25/12/17,07:41:13,01,10,1, 11.9,1,1, 4.024, 10511.850, 446.850, 52912.019 25/12/17,07:41:13,02,10,1, 11.9,1,1, 4.024, 10511.878, 446.825, 52911.834 25/12/17,07:41:13,03,10,1, 11.9,1,1, 4.024, 10511.835, 446.866, 52911.998 25/12/17,07:41:13,04,10,1, 11.9,1,1, 4.024, 10511.809, 446.834, 52912.044 25/12/17,07:41:13,05,10,1, 11.9,1,1, 4.024, 10511.838, 446.866, 52912.034 25/12/17,07:41:13,06,10,1, 11.9,1,1, 4.024, 10511.850, 446.907, 52912.098 25/12/17,07:41:13,07,10,1, 11.9,1,1, 4.024, 10511.864, 446.906, 52912.120 25/12/17,07:41:13,08,10,1, 11.9,1,1, 4.024, 10511.834, 446.902, 52912.110 25/12/17,07:41:13,09,10,1, 11.9,1,1, 4.024, 10511.858, 446.912, 52912.111 25/12/17,07:41:13,10,10,1, 11.9,1,1, 4.024, 10511.862, 446.919, 52912.116 25/12/17,07:41:13,11,10,1, 11.9,1,1, 4.024, 10511.849, 446.923, 52912.098 25/12/17,07:41:13,12,10,1, 11.9,1,1, 4.024, 10511.860, 446.936, 52912.185 25/12/17,07:41:13,13,10,1, 11.9,1,1, 4.024, 10511.881, 446.946, 52912.198 25/12/17,07:41:13,14,10,1, 11.9,1,1, 4.024, 10511.861, 446.967, 52912.198 25/12/17,07:41:13,15,10,1, 11.9,1,1, 4.024, 10511.874, 446.967, 52912.196 25/12/17,07:41:13,16,10,1, 11.9,1,1, 4.024, 10511.860, 446.968, 52912.167 25/12/17,07:41:13,17,10,1, 11.9,1,1, 4.024, 10511.870, 446.978, 52912.285 25/12/17,07:41:13,18,10,1, 11.9,1,1, 4.024, 10511.855, 446.991, 52912.294 25/12/17,07:41:13,19,10,1, 11.9,1,1, 4.024, 10511.877, 446.992, 52912.315 25/12/17,07:41:14,00,10,1, 11.9,1,1, 4.027, 10511.873, 446.992, 52912.315 25/12/17,07:41:14,01,10,1, 11.9,1,1, 4.027, 10511.872, 446.983, 52912.346 25/12/17,07:41:14,02,10,1, 11.9,1,1, 4.027, 10511.859, 446.986, 52912.269 25/12/17,07:41:14,03,10,1, 11.9,1,1, 4.027, 10511.834, 447.009, 52912.262 25/12/17,07:41:14,04,10,1, 11.9,1,1, 4.027, 10511.826, 447.032, 52912.345 25/12/17,07:41:14,05,10,1, 11.9,1,1, 4.027, 10511.816, 447.022, 52912.445 25/12/17,07:41:14,06,10,1, 11.9,1,1, 4.027, 10511.828, 447.014, 52912.364 25/12/17,07:41:14,07,10,1, 11.9,1,1, 4.027, 10511.800, 447.016, 52912.347 25/12/17,07:41:14,08,10,1, 11.9,1,1, 4.027, 10511.842, 447.039, 52912.343 25/12/17,07:41:14,09,10,1, 11.9,1,1, 4.027, 10511.814, 447.042, 52912.423 25/12/17,07:41:14,10,10,1, 11.9,1,1, 4.027, 10511.785, 447.007, 52912.404 25/12/17,07:41:14,11,10,1, 11.9,1,1, 4.027, 10511.795, 447.071, 52912.487 25/12/17,07:41:14,12,10,1, 11.9,1,1, 4.027, 10511.779, 447.028, 52912.502 25/12/17,07:41:14,13,10,1, 11.9,1,1, 4.027, 10511.783, 447.050, 52912.446 25/12/17,07:41:14,14,10,1, 11.9,1,1, 4.027, 10511.779, 447.042, 52912.585 25/12/17,07:41:14,15,10,1, 11.9,1,1, 4.027, 10511.767, 447.041, 52912.486 25/12/17,07:41:14,16,10,1, 11.9,1,1, 4.027, 10511.767, 447.060, 52912.445 25/12/17,07:41:14,17,10,1, 11.9,1,1, 4.027, 10511.737, 447.044, 52912.554 25/12/17,07:41:14,18,10,1, 11.9,1,1, 4.027, 10511.735, 447.040, 52912.553 25/12/17,07:41:14,19,10,1, 11.9,1,1, 4.027, 10511.707, 447.055, 52912.621 25/12/17,07:41:15,00,10,1, 12.0,1,1, 4.027, 10511.706, 447.055, 52912.621 25/12/17,07:41:15,01,10,1, 12.0,1,1, 4.027, 10511.713, 447.048, 52912.509 25/12/17,07:41:15,02,10,1, 12.0,1,1, 4.027, 10511.698, 447.042, 52912.538 25/12/17,07:41:15,03,10,1, 12.0,1,1, 4.027, 10511.710, 447.079, 52912.628 25/12/17,07:41:15,04,10,1, 12.0,1,1, 4.027, 10511.674, 447.073, 52912.591 25/12/17,07:41:15,05,10,1, 12.0,1,1, 4.027, 10511.642, 447.052, 52912.677 25/12/17,07:41:15,06,10,1, 12.0,1,1, 4.027, 10511.681, 447.059, 52912.670 25/12/17,07:41:15,07,10,1, 12.0,1,1, 4.027, 10511.632, 447.052, 52912.737 25/12/17,07:41:15,08,10,1, 12.0,1,1, 4.027, 10511.636, 447.071, 52912.757 25/12/17,07:41:15,09,10,1, 12.0,1,1, 4.027, 10511.645, 447.047, 52912.713 25/12/17,07:41:15,10,10,1, 12.0,1,1, 4.027, 10511.636, 447.048, 52912.760 25/12/17,07:41:15,11,10,1, 12.0,1,1, 4.027, 10511.621, 447.053, 52912.740 25/12/17,07:41:15,12,10,1, 12.0,1,1, 4.027, 10511.616, 447.044, 52912.708 25/12/17,07:41:15,13,10,1, 12.0,1,1, 4.027, 10511.609, 447.061, 52912.790 25/12/17,07:41:15,14,10,1, 12.0,1,1, 4.027, 10511.609, 447.057, 52912.755 25/12/17,07:41:15,15,10,1, 12.0,1,1, 4.027, 10511.618, 447.061, 52912.833 25/12/17,07:41:15,16,10,1, 12.0,1,1, 4.027, 10511.606, 447.068, 52912.768 25/12/17,07:41:15,17,10,1, 12.0,1,1, 4.027, 10511.586, 447.061, 52912.847 25/12/17,07:41:15,18,10,1, 12.0,1,1, 4.027, 10511.584, 447.101, 52912.843 25/12/17,07:41:15,19,10,1, 12.0,1,1, 4.027, 10511.582, 447.117, 52912.892 25/12/17,07:41:16,00,10,1, 12.0,1,1, 4.027, 10511.581, 447.117, 52912.892 25/12/17,07:41:16,01,10,1, 12.0,1,1, 4.027, 10511.553, 447.154, 52912.882 25/12/17,07:41:16,02,10,1, 12.0,1,1, 4.027, 10511.557, 447.105, 52912.721 25/12/17,07:41:16,03,10,1, 12.0,1,1, 4.027, 10511.528, 447.155, 52912.917 25/12/17,07:41:16,04,10,1, 12.0,1,1, 4.027, 10511.514, 447.154, 52912.961 25/12/17,07:41:16,05,10,1, 12.0,1,1, 4.027, 10511.524, 447.157, 52912.986 25/12/17,07:41:16,06,10,1, 12.0,1,1, 4.027, 10511.516, 447.153, 52912.938 25/12/17,07:41:16,07,10,1, 12.0,1,1, 4.027, 10511.477, 447.185, 52912.985 25/12/17,07:41:16,08,10,1, 12.0,1,1, 4.027, 10511.540, 447.198, 52913.035 25/12/17,07:41:16,09,10,1, 12.0,1,1, 4.027, 10511.515, 447.201, 52913.012 25/12/17,07:41:16,10,10,1, 12.0,1,1, 4.027, 10511.520, 447.222, 52912.979 25/12/17,07:41:16,11,10,1, 12.0,1,1, 4.027, 10511.504, 447.247, 52912.994 25/12/17,07:41:16,12,10,1, 12.0,1,1, 4.027, 10511.516, 447.240, 52913.066 25/12/17,07:41:16,13,10,1, 12.0,1,1, 4.027, 10511.466, 447.281, 52913.121 25/12/17,07:41:16,14,10,1, 12.0,1,1, 4.027, 10511.496, 447.296, 52913.170 25/12/17,07:41:16,15,10,1, 12.0,1,1, 4.027, 10511.469, 447.344, 52913.090 25/12/17,07:41:16,16,10,1, 12.0,1,1, 4.027, 10511.490, 447.329, 52913.126 25/12/17,07:41:16,17,10,1, 12.0,1,1, 4.027, 10511.457, 447.355, 52913.127 25/12/17,07:41:16,18,10,1, 12.0,1,1, 4.027, 10511.483, 447.352, 52913.204 25/12/17,07:41:16,19,10,1, 12.0,1,1, 4.027, 10511.460, 447.373, 52913.176 25/12/17,07:41:17,00,10,1, 11.9,1,1, 4.027, 10511.456, 447.373, 52913.176 25/12/17,07:41:17,01,10,1, 11.9,1,1, 4.027, 10511.470, 447.424, 52913.180 25/12/17,07:41:17,02,10,1, 11.9,1,1, 4.027, 10511.452, 447.424, 52913.300 25/12/17,07:41:17,03,10,1, 11.9,1,1, 4.027, 10511.465, 447.474, 52913.282 25/12/17,07:41:17,04,10,1, 11.9,1,1, 4.027, 10511.457, 447.460, 52913.244 25/12/17,07:41:17,05,10,1, 11.9,1,1, 4.027, 10511.436, 447.486, 52913.340 25/12/17,07:41:17,06,10,1, 11.9,1,1, 4.027, 10511.454, 447.516, 52913.379 25/12/17,07:41:17,07,10,1, 11.9,1,1, 4.027, 10511.464, 447.535, 52913.351 25/12/17,07:41:17,08,10,1, 11.9,1,1, 4.027, 10511.441, 447.592, 52913.334 25/12/17,07:41:17,09,10,1, 11.9,1,1, 4.027, 10511.466, 447.580, 52913.310 25/12/17,07:41:17,10,10,1, 11.9,1,1, 4.027, 10511.429, 447.585, 52913.302 25/12/17,07:41:17,11,10,1, 11.9,1,1, 4.027, 10511.422, 447.616, 52913.397 25/12/17,07:41:17,12,10,1, 11.9,1,1, 4.027, 10511.421, 447.611, 52913.405 25/12/17,07:41:17,13,10,1, 11.9,1,1, 4.027, 10511.440, 447.640, 52913.396 25/12/17,07:41:17,14,10,1, 11.9,1,1, 4.027, 10511.408, 447.668, 52913.411 25/12/17,07:41:17,15,10,1, 11.9,1,1, 4.027, 10511.392, 447.701, 52913.441 25/12/17,07:41:17,16,10,1, 11.9,1,1, 4.027, 10511.404, 447.750, 52913.487 25/12/17,07:41:17,17,10,1, 11.9,1,1, 4.027, 10511.395, 447.760, 52913.492 25/12/17,07:41:17,18,10,1, 11.9,1,1, 4.027, 10511.383, 447.768, 52913.521 25/12/17,07:41:17,19,10,1, 11.9,1,1, 4.027, 10511.386, 447.759, 52913.569 25/12/17,07:41:18,00,09,1, 11.9,1,1, 4.027, 10511.380, 447.759, 52913.569 25/12/17,07:41:18,01,09,1, 11.9,1,1, 4.027, 10511.367, 447.805, 52913.602 25/12/17,07:41:18,02,09,1, 11.9,1,1, 4.027, 10511.364, 447.824, 52913.570 25/12/17,07:41:18,03,09,1, 11.9,1,1, 4.027, 10511.371, 447.838, 52913.582 25/12/17,07:41:18,04,09,1, 11.9,1,1, 4.027, 10511.359, 447.864, 52913.607 25/12/17,07:41:18,05,09,1, 11.9,1,1, 4.027, 10511.363, 447.902, 52913.661 25/12/17,07:41:18,06,09,1, 11.9,1,1, 4.027, 10511.357, 447.898, 52913.618 25/12/17,07:41:18,07,09,1, 11.9,1,1, 4.027, 10511.332, 447.905, 52913.618 25/12/17,07:41:18,08,09,1, 11.9,1,1, 4.027, 10511.328, 447.932, 52913.659 25/12/17,07:41:18,09,09,1, 11.9,1,1, 4.027, 10511.325, 447.972, 52913.717 25/12/17,07:41:18,10,09,1, 11.9,1,1, 4.027, 10511.333, 447.973, 52913.725 25/12/17,07:41:18,11,09,1, 11.9,1,1, 4.027, 10511.318, 447.985, 52913.772 25/12/17,07:41:18,12,09,1, 11.9,1,1, 4.027, 10511.341, 447.984, 52913.733 25/12/17,07:41:18,13,09,1, 11.9,1,1, 4.027, 10511.314, 448.030, 52913.775 25/12/17,07:41:18,14,09,1, 11.9,1,1, 4.027, 10511.282, 448.010, 52913.769 25/12/17,07:41:18,15,09,1, 11.9,1,1, 4.027, 10511.330, 448.022, 52913.853 25/12/17,07:41:18,16,09,1, 11.9,1,1, 4.027, 10511.324, 448.023, 52913.828 25/12/17,07:41:18,17,09,1, 11.9,1,1, 4.027, 10511.328, 448.055, 52913.801 25/12/17,07:41:18,18,09,1, 11.9,1,1, 4.027, 10511.283, 448.051, 52913.802 25/12/17,07:41:18,19,09,1, 11.9,1,1, 4.027, 10511.294, 448.049, 52913.859 25/12/17,07:41:19,00,09,1, 11.9,1,1, 4.027, 10511.289, 448.049, 52913.859 25/12/17,07:41:19,01,09,1, 11.9,1,1, 4.027, 10511.328, 448.085, 52913.866 25/12/17,07:41:19,02,09,1, 11.9,1,1, 4.027, 10511.298, 448.095, 52913.964 25/12/17,07:41:19,03,09,1, 11.9,1,1, 4.027, 10511.313, 448.084, 52913.875 25/12/17,07:41:19,04,09,1, 11.9,1,1, 4.027, 10511.282, 448.101, 52913.927 25/12/17,07:41:19,05,09,1, 11.9,1,1, 4.027, 10511.303, 448.118, 52913.959 25/12/17,07:41:19,06,09,1, 11.9,1,1, 4.027, 10511.308, 448.139, 52913.976 25/12/17,07:41:19,07,09,1, 11.9,1,1, 4.027, 10511.310, 448.092, 52913.967 25/12/17,07:41:19,08,09,1, 11.9,1,1, 4.027, 10511.296, 448.139, 52913.960 25/12/17,07:41:19,09,09,1, 11.9,1,1, 4.027, 10511.313, 448.134, 52913.883 25/12/17,07:41:19,10,09,1, 11.9,1,1, 4.027, 10511.321, 448.143, 52913.928 25/12/17,07:41:19,11,09,1, 11.9,1,1, 4.027, 10511.301, 448.155, 52913.911 25/12/17,07:41:19,12,09,1, 11.9,1,1, 4.027, 10511.321, 448.156, 52914.006 25/12/17,07:41:19,13,09,1, 11.9,1,1, 4.027, 10511.314, 448.182, 52914.016 25/12/17,07:41:19,14,09,1, 11.9,1,1, 4.027, 10511.325, 448.202, 52914.013 25/12/17,07:41:19,15,09,1, 11.9,1,1, 4.027, 10511.320, 448.218, 52914.056 25/12/17,07:41:19,16,09,1, 11.9,1,1, 4.027, 10511.293, 448.202, 52914.018 25/12/17,07:41:19,17,09,1, 11.9,1,1, 4.027, 10511.272, 448.216, 52914.049 25/12/17,07:41:19,18,09,1, 11.9,1,1, 4.027, 10511.312, 448.228, 52914.043 25/12/17,07:41:19,19,09,1, 11.9,1,1, 4.027, 10511.293, 448.177, 52914.012 25/12/17,07:41:20,00,09,1, 12.0,1,1, 4.027, 10511.289, 448.177, 52914.012 25/12/17,07:41:20,01,09,1, 12.0,1,1, 4.027, 10511.310, 448.222, 52914.061 25/12/17,07:41:20,02,09,1, 12.0,1,1, 4.027, 10511.272, 448.247, 52914.120 25/12/17,07:41:20,03,09,1, 12.0,1,1, 4.027, 10511.273, 448.245, 52914.098 25/12/17,07:41:20,04,09,1, 12.0,1,1, 4.027, 10511.277, 448.242, 52913.998 25/12/17,07:41:20,05,09,1, 12.0,1,1, 4.027, 10511.299, 448.263, 52914.040 25/12/17,07:41:20,06,09,1, 12.0,1,1, 4.027, 10511.279, 448.262, 52914.171 25/12/17,07:41:20,07,09,1, 12.0,1,1, 4.027, 10511.266, 448.253, 52914.162 25/12/17,07:41:20,08,09,1, 12.0,1,1, 4.027, 10511.276, 448.259, 52914.195 25/12/17,07:41:20,09,09,1, 12.0,1,1, 4.027, 10511.279, 448.313, 52914.187 25/12/17,07:41:20,10,09,1, 12.0,1,1, 4.027, 10511.282, 448.330, 52914.247 25/12/17,07:41:20,11,09,1, 12.0,1,1, 4.027, 10511.257, 448.325, 52914.189 25/12/17,07:41:20,12,09,1, 12.0,1,1, 4.027, 10511.271, 448.319, 52914.220 25/12/17,07:41:20,13,09,1, 12.0,1,1, 4.027, 10511.263, 448.331, 52914.217 25/12/17,07:41:20,14,09,1, 12.0,1,1, 4.027, 10511.279, 448.347, 52914.243 25/12/17,07:41:20,15,09,1, 12.0,1,1, 4.027, 10511.283, 448.344, 52914.186 25/12/17,07:41:20,16,09,1, 12.0,1,1, 4.027, 10511.286, 448.372, 52914.235 25/12/17,07:41:20,17,09,1, 12.0,1,1, 4.027, 10511.271, 448.379, 52914.141 25/12/17,07:41:20,18,09,1, 12.0,1,1, 4.027, 10511.260, 448.391, 52914.188 25/12/17,07:41:20,19,09,1, 12.0,1,1, 4.027, 10511.266, 448.403, 52914.276 25/12/17,07:41:21,00,09,1, 11.9,1,1, 4.027, 10511.264, 448.403, 52914.276 25/12/17,07:41:21,01,09,1, 11.9,1,1, 4.027, 10511.282, 448.443, 52914.319 25/12/17,07:41:21,02,09,1, 11.9,1,1, 4.027, 10511.296, 448.469, 52914.361 25/12/17,07:41:21,03,09,1, 11.9,1,1, 4.027, 10511.286, 448.467, 52914.318 25/12/17,07:41:21,04,09,1, 11.9,1,1, 4.027, 10511.281, 448.482, 52914.347 25/12/17,07:41:21,05,09,1, 11.9,1,1, 4.027, 10511.262, 448.507, 52914.314 25/12/17,07:41:21,06,09,1, 11.9,1,1, 4.027, 10511.278, 448.505, 52914.359 25/12/17,07:41:21,07,09,1, 11.9,1,1, 4.027, 10511.281, 448.530, 52914.319 25/12/17,07:41:21,08,09,1, 11.9,1,1, 4.027, 10511.281, 448.549, 52914.299 25/12/17,07:41:21,09,09,1, 11.9,1,1, 4.027, 10511.266, 448.535, 52914.358 25/12/17,07:41:21,10,09,1, 11.9,1,1, 4.027, 10511.316, 448.585, 52914.331 25/12/17,07:41:21,11,09,1, 11.9,1,1, 4.027, 10511.284, 448.576, 52914.404 25/12/17,07:41:21,12,09,1, 11.9,1,1, 4.027, 10511.329, 448.604, 52914.390 25/12/17,07:41:21,13,09,1, 11.9,1,1, 4.027, 10511.317, 448.613, 52914.408 25/12/17,07:41:21,14,09,1, 11.9,1,1, 4.027, 10511.317, 448.643, 52914.488 25/12/17,07:41:21,15,09,1, 11.9,1,1, 4.027, 10511.327, 448.646, 52914.506 25/12/17,07:41:21,16,09,1, 11.9,1,1, 4.027, 10511.331, 448.668, 52914.497 25/12/17,07:41:21,17,09,1, 11.9,1,1, 4.027, 10511.322, 448.663, 52914.527 25/12/17,07:41:21,18,09,1, 11.9,1,1, 4.027, 10511.334, 448.685, 52914.489 25/12/17,07:41:21,19,09,1, 11.9,1,1, 4.027, 10511.344, 448.713, 52914.502 25/12/17,07:41:22,00,09,1, 11.9,1,1, 4.030, 10511.339, 448.713, 52914.502 25/12/17,07:41:22,01,09,1, 11.9,1,1, 4.030, 10511.345, 448.736, 52914.588 25/12/17,07:41:22,02,09,1, 11.9,1,1, 4.030, 10511.355, 448.773, 52914.626 25/12/17,07:41:22,03,09,1, 11.9,1,1, 4.030, 10511.353, 448.741, 52914.586 25/12/17,07:41:22,04,09,1, 11.9,1,1, 4.030, 10511.382, 448.753, 52914.529 25/12/17,07:41:22,05,09,1, 11.9,1,1, 4.030, 10511.386, 448.751, 52914.629 25/12/17,07:41:22,06,09,1, 11.9,1,1, 4.030, 10511.393, 448.773, 52914.606 25/12/17,07:41:22,07,09,1, 11.9,1,1, 4.030, 10511.404, 448.801, 52914.701 25/12/17,07:41:22,08,09,1, 11.9,1,1, 4.030, 10511.396, 448.800, 52914.671 25/12/17,07:41:22,09,09,1, 11.9,1,1, 4.030, 10511.387, 448.812, 52914.659 25/12/17,07:41:22,10,09,1, 11.9,1,1, 4.030, 10511.401, 448.805, 52914.681 25/12/17,07:41:22,11,09,1, 11.9,1,1, 4.030, 10511.418, 448.809, 52914.630 25/12/17,07:41:22,12,09,1, 11.9,1,1, 4.030, 10511.414, 448.844, 52914.701 25/12/17,07:41:22,13,09,1, 11.9,1,1, 4.030, 10511.422, 448.854, 52914.689 25/12/17,07:41:22,14,09,1, 11.9,1,1, 4.030, 10511.417, 448.840, 52914.741 25/12/17,07:41:22,15,09,1, 11.9,1,1, 4.030, 10511.436, 448.864, 52914.687 25/12/17,07:41:22,16,09,1, 11.9,1,1, 4.030, 10511.418, 448.856, 52914.673 25/12/17,07:41:22,17,09,1, 11.9,1,1, 4.030, 10511.447, 448.878, 52914.729 25/12/17,07:41:22,18,09,1, 11.9,1,1, 4.030, 10511.431, 448.879, 52914.749 25/12/17,07:41:22,19,09,1, 11.9,1,1, 4.030, 10511.448, 448.900, 52914.775 25/12/17,07:41:23,00,09,1, 11.9,1,1, 4.026, 10511.447, 448.900, 52914.775 25/12/17,07:41:23,01,09,1, 11.9,1,1, 4.026, 10511.449, 448.917, 52914.865 25/12/17,07:41:23,02,09,1, 11.9,1,1, 4.026, 10511.452, 448.933, 52914.866 25/12/17,07:41:23,03,09,1, 11.9,1,1, 4.026, 10511.461, 448.954, 52914.839 25/12/17,07:41:23,04,09,1, 11.9,1,1, 4.026, 10511.455, 448.954, 52914.840 25/12/17,07:41:23,05,09,1, 11.9,1,1, 4.026, 10511.470, 448.950, 52914.825 25/12/17,07:41:23,06,09,1, 11.9,1,1, 4.026, 10511.486, 448.966, 52914.901 25/12/17,07:41:23,07,09,1, 11.9,1,1, 4.026, 10511.490, 448.991, 52914.897 25/12/17,07:41:23,08,09,1, 11.9,1,1, 4.026, 10511.497, 448.982, 52914.868 25/12/17,07:41:23,09,09,1, 11.9,1,1, 4.026, 10511.509, 449.012, 52914.888 25/12/17,07:41:23,10,09,1, 11.9,1,1, 4.026, 10511.529, 449.009, 52914.855 25/12/17,07:41:23,11,09,1, 11.9,1,1, 4.026, 10511.516, 449.038, 52914.949 25/12/17,07:41:23,12,09,1, 11.9,1,1, 4.026, 10511.536, 449.039, 52914.943 25/12/17,07:41:23,13,09,1, 11.9,1,1, 4.026, 10511.566, 449.027, 52914.869 25/12/17,07:41:23,14,09,1, 11.9,1,1, 4.026, 10511.544, 449.064, 52915.007 25/12/17,07:41:23,15,09,1, 11.9,1,1, 4.026, 10511.550, 449.077, 52914.978 25/12/17,07:41:23,16,09,1, 11.9,1,1, 4.026, 10511.558, 449.073, 52914.944 25/12/17,07:41:23,17,09,1, 11.9,1,1, 4.026, 10511.583, 449.056, 52914.914 25/12/17,07:41:23,18,09,1, 11.9,1,1, 4.026, 10511.600, 449.100, 52914.982 25/12/17,07:41:23,19,09,1, 11.9,1,1, 4.026, 10511.617, 449.119, 52914.969 25/12/17,07:41:24,00,10,1, 12.0,1,1, 4.026, 10511.614, 449.119, 52914.969 25/12/17,07:41:24,01,10,1, 12.0,1,1, 4.026, 10511.642, 449.098, 52914.985 25/12/17,07:41:24,02,10,1, 12.0,1,1, 4.026, 10511.658, 449.154, 52915.008 25/12/17,07:41:24,03,10,1, 12.0,1,1, 4.026, 10511.636, 449.148, 52915.021 25/12/17,07:41:24,04,10,1, 12.0,1,1, 4.026, 10511.679, 449.160, 52915.029 25/12/17,07:41:24,05,10,1, 12.0,1,1, 4.026, 10511.659, 449.173, 52915.109 25/12/17,07:41:24,06,10,1, 12.0,1,1, 4.026, 10511.678, 449.166, 52915.063 25/12/17,07:41:24,07,10,1, 12.0,1,1, 4.026, 10511.706, 449.209, 52915.128 25/12/17,07:41:24,08,10,1, 12.0,1,1, 4.026, 10511.730, 449.201, 52915.134 25/12/17,07:41:24,09,10,1, 12.0,1,1, 4.026, 10511.761, 449.229, 52915.163 25/12/17,07:41:24,10,10,1, 12.0,1,1, 4.026, 10511.764, 449.227, 52915.150 25/12/17,07:41:24,11,10,1, 12.0,1,1, 4.026, 10511.783, 449.254, 52915.073 25/12/17,07:41:24,12,10,1, 12.0,1,1, 4.026, 10511.803, 449.252, 52915.151 25/12/17,07:41:24,13,10,1, 12.0,1,1, 4.026, 10511.810, 449.234, 52915.138 25/12/17,07:41:24,14,10,1, 12.0,1,1, 4.026, 10511.846, 449.253, 52915.097 25/12/17,07:41:24,15,10,1, 12.0,1,1, 4.026, 10511.852, 449.299, 52915.209 25/12/17,07:41:24,16,10,1, 12.0,1,1, 4.026, 10511.870, 449.282, 52915.175 25/12/17,07:41:24,17,10,1, 12.0,1,1, 4.026, 10511.907, 449.302, 52915.247 25/12/17,07:41:24,18,10,1, 12.0,1,1, 4.026, 10511.911, 449.305, 52915.181 25/12/17,07:41:24,19,10,1, 12.0,1,1, 4.026, 10511.897, 449.358, 52915.210 25/12/17,07:41:25,00,10,1, 11.9,1,1, 4.027, 10511.889, 449.358, 52915.210 25/12/17,07:41:25,01,10,1, 11.9,1,1, 4.027, 10511.916, 449.321, 52915.333 25/12/17,07:41:25,02,10,1, 11.9,1,1, 4.027, 10511.960, 449.346, 52915.307 25/12/17,07:41:25,03,10,1, 11.9,1,1, 4.027, 10511.996, 449.346, 52915.250 25/12/17,07:41:25,04,10,1, 11.9,1,1, 4.027, 10511.995, 449.374, 52915.256 25/12/17,07:41:25,05,10,1, 11.9,1,1, 4.027, 10512.041, 449.397, 52915.291 25/12/17,07:41:25,06,10,1, 11.9,1,1, 4.027, 10512.050, 449.369, 52915.246 25/12/17,07:41:25,07,10,1, 11.9,1,1, 4.027, 10512.063, 449.394, 52915.323 25/12/17,07:41:25,08,10,1, 11.9,1,1, 4.027, 10512.049, 449.409, 52915.320 25/12/17,07:41:25,09,10,1, 11.9,1,1, 4.027, 10512.077, 449.424, 52915.359 25/12/17,07:41:25,10,10,1, 11.9,1,1, 4.027, 10512.102, 449.419, 52915.398 25/12/17,07:41:25,11,10,1, 11.9,1,1, 4.027, 10512.150, 449.427, 52915.378 25/12/17,07:41:25,12,10,1, 11.9,1,1, 4.027, 10512.174, 449.472, 52915.371 25/12/17,07:41:25,13,10,1, 11.9,1,1, 4.027, 10512.188, 449.466, 52915.481 25/12/17,07:41:25,14,10,1, 11.9,1,1, 4.027, 10512.183, 449.489, 52915.387 25/12/17,07:41:25,15,10,1, 11.9,1,1, 4.027, 10512.209, 449.483, 52915.430 25/12/17,07:41:25,16,10,1, 11.9,1,1, 4.027, 10512.264, 449.466, 52915.475 25/12/17,07:41:25,17,10,1, 11.9,1,1, 4.027, 10512.276, 449.479, 52915.415 25/12/17,07:41:25,18,10,1, 11.9,1,1, 4.027, 10512.289, 449.497, 52915.442 25/12/17,07:41:25,19,10,1, 11.9,1,1, 4.027, 10512.338, 449.484, 52915.385 25/12/17,07:41:26,00,10,1, 11.9,1,1, 4.027, 10512.332, 449.484, 52915.385 25/12/17,07:41:26,01,10,1, 11.9,1,1, 4.027, 10512.355, 449.486, 52915.462 25/12/17,07:41:26,02,10,1, 11.9,1,1, 4.027, 10512.399, 449.508, 52915.444 25/12/17,07:41:26,03,10,1, 11.9,1,1, 4.027, 10512.395, 449.507, 52915.442 25/12/17,07:41:26,04,10,1, 11.9,1,1, 4.027, 10512.447, 449.536, 52915.450 25/12/17,07:41:26,05,10,1, 11.9,1,1, 4.027, 10512.457, 449.546, 52915.483 25/12/17,07:41:26,06,10,1, 11.9,1,1, 4.027, 10512.477, 449.564, 52915.487 25/12/17,07:41:26,07,10,1, 11.9,1,1, 4.027, 10512.490, 449.591, 52915.511 25/12/17,07:41:26,08,10,1, 11.9,1,1, 4.027, 10512.522, 449.574, 52915.565 25/12/17,07:41:26,09,10,1, 11.9,1,1, 4.027, 10512.536, 449.586, 52915.499 25/12/17,07:41:26,10,10,1, 11.9,1,1, 4.027, 10512.537, 449.570, 52915.494 25/12/17,07:41:26,11,10,1, 11.9,1,1, 4.027, 10512.597, 449.578, 52915.430 25/12/17,07:41:26,12,10,1, 11.9,1,1, 4.027, 10512.606, 449.611, 52915.543 25/12/17,07:41:26,13,10,1, 11.9,1,1, 4.027, 10512.606, 449.597, 52915.544 25/12/17,07:41:26,14,10,1, 11.9,1,1, 4.027, 10512.640, 449.618, 52915.530 25/12/17,07:41:26,15,10,1, 11.9,1,1, 4.027, 10512.679, 449.642, 52915.562 25/12/17,07:41:26,16,10,1, 11.9,1,1, 4.027, 10512.685, 449.666, 52915.601 25/12/17,07:41:26,17,10,1, 11.9,1,1, 4.027, 10512.698, 449.662, 52915.547 25/12/17,07:41:26,18,10,1, 11.9,1,1, 4.027, 10512.741, 449.667, 52915.536 25/12/17,07:41:26,19,10,1, 11.9,1,1, 4.027, 10512.747, 449.683, 52915.538 25/12/17,07:41:27,00,10,1, 11.9,1,1, 4.025, 10512.741, 449.683, 52915.538 25/12/17,07:41:27,01,10,1, 11.9,1,1, 4.025, 10512.794, 449.750, 52915.635 25/12/17,07:41:27,02,10,1, 11.9,1,1, 4.025, 10512.799, 449.776, 52915.634 25/12/17,07:41:27,03,10,1, 11.9,1,1, 4.025, 10512.805, 449.760, 52915.622 25/12/17,07:41:27,04,10,1, 11.9,1,1, 4.025, 10512.843, 449.791, 52915.690 25/12/17,07:41:27,05,10,1, 11.9,1,1, 4.025, 10512.865, 449.849, 52915.639 25/12/17,07:41:27,06,10,1, 11.9,1,1, 4.025, 10512.884, 449.819, 52915.705 25/12/17,07:41:27,07,10,1, 11.9,1,1, 4.025, 10512.929, 449.854, 52915.733 25/12/17,07:41:27,08,10,1, 11.9,1,1, 4.025, 10512.900, 449.854, 52915.710 25/12/17,07:41:27,09,10,1, 11.9,1,1, 4.025, 10512.936, 449.872, 52915.736 25/12/17,07:41:27,10,10,1, 11.9,1,1, 4.025, 10512.946, 449.888, 52915.791 25/12/17,07:41:27,11,10,1, 11.9,1,1, 4.025, 10512.973, 449.941, 52915.743 25/12/17,07:41:27,12,10,1, 11.9,1,1, 4.025, 10512.999, 449.961, 52915.835 25/12/17,07:41:27,13,10,1, 11.9,1,1, 4.025, 10513.014, 449.949, 52915.801 25/12/17,07:41:27,14,10,1, 11.9,1,1, 4.025, 10513.034, 449.947, 52915.790 25/12/17,07:41:27,15,10,1, 11.9,1,1, 4.025, 10513.059, 449.991, 52915.772 25/12/17,07:41:27,16,10,1, 11.9,1,1, 4.025, 10513.107, 450.016, 52915.818 25/12/17,07:41:27,17,10,1, 11.9,1,1, 4.025, 10513.091, 450.053, 52915.836 25/12/17,07:41:27,18,10,1, 11.9,1,1, 4.025, 10513.114, 450.073, 52915.865 25/12/17,07:41:27,19,10,1, 11.9,1,1, 4.025, 10513.128, 450.092, 52915.768 25/12/17,07:41:28,00,10,1, 11.9,1,1, 4.027, 10513.124, 450.092, 52915.768 25/12/17,07:41:28,01,10,1, 11.9,1,1, 4.027, 10513.179, 450.083, 52915.893 25/12/17,07:41:28,02,10,1, 11.9,1,1, 4.027, 10513.203, 450.138, 52915.947 25/12/17,07:41:28,03,10,1, 11.9,1,1, 4.027, 10513.219, 450.120, 52915.888 25/12/17,07:41:28,04,10,1, 11.9,1,1, 4.027, 10513.200, 450.149, 52915.969 25/12/17,07:41:28,05,10,1, 11.9,1,1, 4.027, 10513.260, 450.182, 52915.888 25/12/17,07:41:28,06,10,1, 11.9,1,1, 4.027, 10513.260, 450.183, 52915.939 25/12/17,07:41:28,07,10,1, 11.9,1,1, 4.027, 10513.283, 450.220, 52915.993 25/12/17,07:41:28,08,10,1, 11.9,1,1, 4.027, 10513.309, 450.218, 52915.937 25/12/17,07:41:28,09,10,1, 11.9,1,1, 4.027, 10513.297, 450.243, 52916.021 25/12/17,07:41:28,10,10,1, 11.9,1,1, 4.027, 10513.341, 450.260, 52915.932 25/12/17,07:41:28,11,10,1, 11.9,1,1, 4.027, 10513.346, 450.261, 52915.983 25/12/17,07:41:28,12,10,1, 11.9,1,1, 4.027, 10513.370, 450.313, 52916.003 25/12/17,07:41:28,13,10,1, 11.9,1,1, 4.027, 10513.409, 450.307, 52915.994 25/12/17,07:41:28,14,10,1, 11.9,1,1, 4.027, 10513.396, 450.344, 52916.082 25/12/17,07:41:28,15,10,1, 11.9,1,1, 4.027, 10513.418, 450.367, 52916.055 25/12/17,07:41:28,16,10,1, 11.9,1,1, 4.027, 10513.463, 450.385, 52916.101 25/12/17,07:41:28,17,10,1, 11.9,1,1, 4.027, 10513.461, 450.382, 52916.110 25/12/17,07:41:28,18,10,1, 11.9,1,1, 4.027, 10513.481, 450.391, 52916.067 25/12/17,07:41:28,19,10,1, 11.9,1,1, 4.027, 10513.475, 450.417, 52916.148 25/12/17,07:41:29,00,11,1, 11.9,1,1, 4.027, 10513.467, 450.417, 52916.148 25/12/17,07:41:29,01,11,1, 11.9,1,1, 4.027, 10513.526, 450.478, 52916.224 25/12/17,07:41:29,02,11,1, 11.9,1,1, 4.027, 10513.574, 450.471, 52916.156 25/12/17,07:41:29,03,11,1, 11.9,1,1, 4.027, 10513.572, 450.494, 52916.204 25/12/17,07:41:29,04,11,1, 11.9,1,1, 4.027, 10513.593, 450.542, 52916.202 25/12/17,07:41:29,05,11,1, 11.9,1,1, 4.027, 10513.601, 450.545, 52916.204 25/12/17,07:41:29,06,11,1, 11.9,1,1, 4.027, 10513.622, 450.542, 52916.154 25/12/17,07:41:29,07,11,1, 11.9,1,1, 4.027, 10513.646, 450.584, 52916.214 25/12/17,07:41:29,08,11,1, 11.9,1,1, 4.027, 10513.674, 450.592, 52916.260 25/12/17,07:41:29,09,11,1, 11.9,1,1, 4.027, 10513.694, 450.645, 52916.254 25/12/17,07:41:29,10,11,1, 11.9,1,1, 4.027, 10513.687, 450.628, 52916.339 25/12/17,07:41:29,11,11,1, 11.9,1,1, 4.027, 10513.684, 450.634, 52916.349 25/12/17,07:41:29,12,11,1, 11.9,1,1, 4.027, 10513.732, 450.670, 52916.308 25/12/17,07:41:29,13,11,1, 11.9,1,1, 4.027, 10513.719, 450.674, 52916.323 25/12/17,07:41:29,14,11,1, 11.9,1,1, 4.027, 10513.784, 450.734, 52916.301 25/12/17,07:41:29,15,11,1, 11.9,1,1, 4.027, 10513.753, 450.725, 52916.358 25/12/17,07:41:29,16,11,1, 11.9,1,1, 4.027, 10513.779, 450.754, 52916.351 25/12/17,07:41:29,17,11,1, 11.9,1,1, 4.027, 10513.808, 450.782, 52916.309 25/12/17,07:41:29,18,11,1, 11.9,1,1, 4.027, 10513.768, 450.795, 52916.361 25/12/17,07:41:29,19,11,1, 11.9,1,1, 4.027, 10513.794, 450.823, 52916.406 25/12/17,07:41:30,00,11,1, 11.9,1,1, 4.022, 10513.792, 450.823, 52916.406 25/12/17,07:41:30,01,11,1, 11.9,1,1, 4.022, 10513.817, 450.840, 52916.405 25/12/17,07:41:30,02,11,1, 11.9,1,1, 4.022, 10513.811, 450.890, 52916.502 25/12/17,07:41:30,03,11,1, 11.9,1,1, 4.022, 10513.853, 450.878, 52916.514 25/12/17,07:41:30,04,11,1, 11.9,1,1, 4.022, 10513.846, 450.905, 52916.442 25/12/17,07:41:30,05,11,1, 11.9,1,1, 4.022, 10513.874, 450.926, 52916.458 25/12/17,07:41:30,06,11,1, 11.9,1,1, 4.022, 10513.867, 450.934, 52916.482 25/12/17,07:41:30,07,11,1, 11.9,1,1, 4.022, 10513.877, 450.952, 52916.444 25/12/17,07:41:30,08,11,1, 11.9,1,1, 4.022, 10513.915, 450.962, 52916.453 25/12/17,07:41:30,09,11,1, 11.9,1,1, 4.022, 10513.898, 450.999, 52916.467 25/12/17,07:41:30,10,11,1, 11.9,1,1, 4.022, 10513.932, 451.005, 52916.546 25/12/17,07:41:30,11,11,1, 11.9,1,1, 4.022, 10513.906, 451.012, 52916.566 25/12/17,07:41:30,12,11,1, 11.9,1,1, 4.022, 10513.930, 451.044, 52916.520 25/12/17,07:41:30,13,11,1, 11.9,1,1, 4.022, 10513.978, 451.070, 52916.504 25/12/17,07:41:30,14,11,1, 11.9,1,1, 4.022, 10513.973, 451.103, 52916.534 25/12/17,07:41:30,15,11,1, 11.9,1,1, 4.022, 10513.966, 451.099, 52916.589 25/12/17,07:41:30,16,11,1, 11.9,1,1, 4.022, 10513.981, 451.117, 52916.572 25/12/17,07:41:30,17,11,1, 11.9,1,1, 4.022, 10513.976, 451.156, 52916.655 25/12/17,07:41:30,18,11,1, 11.9,1,1, 4.022, 10513.999, 451.168, 52916.685 25/12/17,07:41:30,19,11,1, 11.9,1,1, 4.022, 10513.993, 451.189, 52916.557 25/12/17,07:41:31,00,11,1, 12.0,1,1, 4.024, 10513.992, 451.189, 52916.557 25/12/17,07:41:31,01,11,1, 12.0,1,1, 4.024, 10514.005, 451.210, 52916.661 25/12/17,07:41:31,02,11,1, 12.0,1,1, 4.024, 10514.053, 451.217, 52916.665 25/12/17,07:41:31,03,11,1, 12.0,1,1, 4.024, 10514.013, 451.268, 52916.940 25/12/17,07:41:31,04,11,1, 12.0,1,1, 4.024, 10514.031, 451.261, 52916.655 25/12/17,07:41:31,05,11,1, 12.0,1,1, 4.024, 10514.043, 451.252, 52916.603 25/12/17,07:41:31,06,11,1, 12.0,1,1, 4.024, 10514.041, 451.276, 52916.646 25/12/17,07:41:31,07,11,1, 12.0,1,1, 4.024, 10514.032, 451.301, 52916.694 25/12/17,07:41:31,08,11,1, 12.0,1,1, 4.024, 10514.061, 451.311, 52916.774 25/12/17,07:41:31,09,11,1, 12.0,1,1, 4.024, 10514.054, 451.326, 52916.783 25/12/17,07:41:31,10,11,1, 12.0,1,1, 4.024, 10514.066, 451.352, 52916.752 25/12/17,07:41:31,11,11,1, 12.0,1,1, 4.024, 10514.072, 451.360, 52916.769 25/12/17,07:41:31,12,11,1, 12.0,1,1, 4.024, 10514.031, 451.378, 52916.787 25/12/17,07:41:31,13,11,1, 12.0,1,1, 4.024, 10514.100, 451.401, 52916.690 25/12/17,07:41:31,14,11,1, 12.0,1,1, 4.024, 10514.061, 451.419, 52916.786 25/12/17,07:41:31,15,11,1, 12.0,1,1, 4.024, 10514.061, 451.431, 52916.785 25/12/17,07:41:31,16,11,1, 12.0,1,1, 4.024, 10514.089, 451.438, 52916.790 25/12/17,07:41:31,17,11,1, 12.0,1,1, 4.024, 10514.053, 451.465, 52916.829 25/12/17,07:41:31,18,11,1, 12.0,1,1, 4.024, 10514.069, 451.487, 52916.832 25/12/17,07:41:31,19,11,1, 12.0,1,1, 4.024, 10514.052, 451.502, 52916.893 25/12/17,07:41:32,00,11,1, 11.9,1,1, 4.022, 10514.051, 451.502, 52916.893 25/12/17,07:41:32,01,11,1, 11.9,1,1, 4.022, 10514.077, 451.511, 52916.881 25/12/17,07:41:32,02,11,1, 11.9,1,1, 4.022, 10514.081, 451.563, 52916.978 25/12/17,07:41:32,03,11,1, 11.9,1,1, 4.022, 10514.053, 451.546, 52916.942 25/12/17,07:41:32,04,11,1, 11.9,1,1, 4.022, 10514.047, 451.587, 52917.000 25/12/17,07:41:32,05,11,1, 11.9,1,1, 4.022, 10514.073, 451.623, 52916.997 25/12/17,07:41:32,06,11,1, 11.9,1,1, 4.022, 10514.071, 451.623, 52916.982 25/12/17,07:41:32,07,11,1, 11.9,1,1, 4.022, 10514.064, 451.684, 52917.019 25/12/17,07:41:32,08,11,1, 11.9,1,1, 4.022, 10514.076, 451.642, 52916.922 25/12/17,07:41:32,09,11,1, 11.9,1,1, 4.022, 10514.080, 451.677, 52916.989 25/12/17,07:41:32,10,11,1, 11.9,1,1, 4.022, 10514.081, 451.685, 52916.969 25/12/17,07:41:32,11,11,1, 11.9,1,1, 4.022, 10514.052, 451.694, 52917.009 25/12/17,07:41:32,12,11,1, 11.9,1,1, 4.022, 10514.059, 451.714, 52917.002 25/12/17,07:41:32,13,11,1, 11.9,1,1, 4.022, 10514.062, 451.729, 52917.041 25/12/17,07:41:32,14,11,1, 11.9,1,1, 4.022, 10514.085, 451.796, 52917.061 25/12/17,07:41:32,15,11,1, 11.9,1,1, 4.022, 10514.081, 451.778, 52917.044 25/12/17,07:41:32,16,11,1, 11.9,1,1, 4.022, 10514.049, 451.822, 52917.173 25/12/17,07:41:32,17,11,1, 11.9,1,1, 4.022, 10514.067, 451.855, 52917.186 25/12/17,07:41:32,18,11,1, 11.9,1,1, 4.022, 10514.040, 451.843, 52917.120 25/12/17,07:41:32,19,11,1, 11.9,1,1, 4.022, 10514.059, 451.852, 52917.153 25/12/17,07:41:33,00,11,1, 11.9,1,1, 4.024, 10514.051, 451.852, 52917.153 25/12/17,07:41:33,01,11,1, 11.9,1,1, 4.024, 10514.060, 451.895, 52917.108 25/12/17,07:41:33,02,11,1, 11.9,1,1, 4.024, 10514.064, 451.930, 52917.113 25/12/17,07:41:33,03,11,1, 11.9,1,1, 4.024, 10514.045, 451.932, 52917.215 25/12/17,07:41:33,04,11,1, 11.9,1,1, 4.024, 10514.047, 451.939, 52917.217 25/12/17,07:41:33,05,11,1, 11.9,1,1, 4.024, 10514.039, 451.960, 52917.199 25/12/17,07:41:33,06,11,1, 11.9,1,1, 4.024, 10514.060, 451.990, 52917.226 25/12/17,07:41:33,07,11,1, 11.9,1,1, 4.024, 10514.048, 452.016, 52917.194 25/12/17,07:41:33,08,11,1, 11.9,1,1, 4.024, 10514.032, 452.024, 52917.234 25/12/17,07:41:33,09,11,1, 11.9,1,1, 4.024, 10514.023, 452.040, 52917.296 25/12/17,07:41:33,10,11,1, 11.9,1,1, 4.024, 10514.024, 452.098, 52917.214 25/12/17,07:41:33,11,11,1, 11.9,1,1, 4.024, 10514.034, 452.108, 52917.315 25/12/17,07:41:33,12,11,1, 11.9,1,1, 4.024, 10514.015, 452.118, 52917.252 25/12/17,07:41:33,13,11,1, 11.9,1,1, 4.024, 10514.005, 452.134, 52917.249 25/12/17,07:41:33,14,11,1, 11.9,1,1, 4.024, 10514.013, 452.165, 52917.259 25/12/17,07:41:33,15,11,1, 11.9,1,1, 4.024, 10514.021, 452.186, 52917.373 25/12/17,07:41:33,16,11,1, 11.9,1,1, 4.024, 10514.025, 452.209, 52917.399 25/12/17,07:41:33,17,11,1, 11.9,1,1, 4.024, 10513.993, 452.253, 52917.371 25/12/17,07:41:33,18,11,1, 11.9,1,1, 4.024, 10514.004, 452.260, 52917.380 25/12/17,07:41:33,19,11,1, 11.9,1,1, 4.024, 10513.997, 452.274, 52917.419 25/12/17,07:41:34,00,11,1, 12.0,1,1, 4.025, 10513.992, 452.274, 52917.419 25/12/17,07:41:34,01,11,1, 12.0,1,1, 4.025, 10513.977, 452.318, 52917.354 25/12/17,07:41:34,02,11,1, 12.0,1,1, 4.025, 10513.979, 452.348, 52917.464 25/12/17,07:41:34,03,11,1, 12.0,1,1, 4.025, 10513.949, 452.371, 52917.488 25/12/17,07:41:34,04,11,1, 12.0,1,1, 4.025, 10513.974, 452.392, 52917.493 25/12/17,07:41:34,05,11,1, 12.0,1,1, 4.025, 10513.934, 452.419, 52917.489 25/12/17,07:41:34,06,11,1, 12.0,1,1, 4.025, 10513.930, 452.428, 52917.495 25/12/17,07:41:34,07,11,1, 12.0,1,1, 4.025, 10513.959, 452.434, 52917.408 25/12/17,07:41:34,08,11,1, 12.0,1,1, 4.025, 10513.922, 452.452, 52917.436 25/12/17,07:41:34,09,11,1, 12.0,1,1, 4.025, 10513.930, 452.497, 52917.449 25/12/17,07:41:34,10,11,1, 12.0,1,1, 4.025, 10513.928, 452.520, 52917.574 25/12/17,07:41:34,11,11,1, 12.0,1,1, 4.025, 10513.913, 452.544, 52917.545 25/12/17,07:41:34,12,11,1, 12.0,1,1, 4.025, 10513.920, 452.554, 52917.628 25/12/17,07:41:34,13,11,1, 12.0,1,1, 4.025, 10513.918, 452.580, 52917.521 25/12/17,07:41:34,14,11,1, 12.0,1,1, 4.025, 10513.922, 452.600, 52917.600 25/12/17,07:41:34,15,11,1, 12.0,1,1, 4.025, 10513.895, 452.611, 52917.586 25/12/17,07:41:34,16,11,1, 12.0,1,1, 4.025, 10513.908, 452.630, 52917.599 25/12/17,07:41:34,17,11,1, 12.0,1,1, 4.025, 10513.873, 452.641, 52917.579 25/12/17,07:41:34,18,11,1, 12.0,1,1, 4.025, 10513.882, 452.653, 52917.660 25/12/17,07:41:34,19,11,1, 12.0,1,1, 4.025, 10513.849, 452.655, 52917.647 25/12/17,07:41:35,00,11,1, 12.0,1,1, 4.026, 10513.842, 452.655, 52917.647 25/12/17,07:41:35,01,11,1, 12.0,1,1, 4.026, 10513.855, 452.706, 52917.571 25/12/17,07:41:35,02,11,1, 12.0,1,1, 4.026, 10513.844, 452.711, 52917.618 25/12/17,07:41:35,03,11,1, 12.0,1,1, 4.026, 10513.840, 452.738, 52917.695 25/12/17,07:41:35,04,11,1, 12.0,1,1, 4.026, 10513.830, 452.774, 52917.702 25/12/17,07:41:35,05,11,1, 12.0,1,1, 4.026, 10513.822, 452.761, 52917.730 25/12/17,07:41:35,06,11,1, 12.0,1,1, 4.026, 10513.827, 452.782, 52917.702 25/12/17,07:41:35,07,11,1, 12.0,1,1, 4.026, 10513.804, 452.781, 52917.656 25/12/17,07:41:35,08,11,1, 12.0,1,1, 4.026, 10513.804, 452.800, 52917.680 25/12/17,07:41:35,09,11,1, 12.0,1,1, 4.026, 10513.801, 452.795, 52917.743 25/12/17,07:41:35,10,11,1, 12.0,1,1, 4.026, 10513.771, 452.829, 52917.729 25/12/17,07:41:35,11,11,1, 12.0,1,1, 4.026, 10513.790, 452.864, 52917.751 25/12/17,07:41:35,12,11,1, 12.0,1,1, 4.026, 10513.777, 452.880, 52917.680 25/12/17,07:41:35,13,11,1, 12.0,1,1, 4.026, 10513.784, 452.883, 52917.685 25/12/17,07:41:35,14,11,1, 12.0,1,1, 4.026, 10513.771, 452.919, 52917.699 25/12/17,07:41:35,15,11,1, 12.0,1,1, 4.026, 10513.774, 452.948, 52917.731 25/12/17,07:41:35,16,11,1, 12.0,1,1, 4.026, 10513.773, 452.925, 52917.705 25/12/17,07:41:35,17,11,1, 12.0,1,1, 4.026, 10513.750, 452.941, 52917.734 25/12/17,07:41:35,18,11,1, 12.0,1,1, 4.026, 10513.750, 452.969, 52917.791 25/12/17,07:41:35,19,11,1, 12.0,1,1, 4.026, 10513.734, 453.003, 52917.786 25/12/17,07:41:36,00,11,1, 11.9,1,1, 4.026, 10513.734, 453.003, 52917.786 25/12/17,07:41:36,01,11,1, 11.9,1,1, 4.026, 10513.722, 453.016, 52917.792 25/12/17,07:41:36,02,11,1, 11.9,1,1, 4.026, 10513.736, 453.035, 52917.849 25/12/17,07:41:36,03,11,1, 11.9,1,1, 4.026, 10513.729, 453.036, 52917.776 25/12/17,07:41:36,04,11,1, 11.9,1,1, 4.026, 10513.747, 453.059, 52917.815 25/12/17,07:41:36,05,11,1, 11.9,1,1, 4.026, 10513.714, 453.068, 52917.900 25/12/17,07:41:36,06,11,1, 11.9,1,1, 4.026, 10513.713, 453.074, 52917.836 25/12/17,07:41:36,07,11,1, 11.9,1,1, 4.026, 10513.724, 453.098, 52917.796 25/12/17,07:41:36,08,11,1, 11.9,1,1, 4.026, 10513.711, 453.124, 52917.826 25/12/17,07:41:36,09,11,1, 11.9,1,1, 4.026, 10513.711, 453.136, 52917.853 25/12/17,07:41:36,10,11,1, 11.9,1,1, 4.026, 10513.703, 453.131, 52917.897 25/12/17,07:41:36,11,11,1, 11.9,1,1, 4.026, 10513.697, 453.138, 52917.960 25/12/17,07:41:36,12,11,1, 11.9,1,1, 4.026, 10513.711, 453.187, 52917.962 25/12/17,07:41:36,13,11,1, 11.9,1,1, 4.026, 10513.718, 453.175, 52917.883 25/12/17,07:41:36,14,11,1, 11.9,1,1, 4.026, 10513.714, 453.201, 52917.946 25/12/17,07:41:36,15,11,1, 11.9,1,1, 4.026, 10513.702, 453.202, 52917.911 25/12/17,07:41:36,16,11,1, 11.9,1,1, 4.026, 10513.713, 453.222, 52917.903 25/12/17,07:41:36,17,11,1, 11.9,1,1, 4.026, 10513.726, 453.255, 52918.051 25/12/17,07:41:36,18,11,1, 11.9,1,1, 4.026, 10513.728, 453.266, 52917.999 25/12/17,07:41:36,19,11,1, 11.9,1,1, 4.026, 10513.717, 453.278, 52917.967 25/12/17,07:41:37,00,11,1, 12.0,1,1, 4.030, 10513.717, 453.278, 52917.967 25/12/17,07:41:37,01,11,1, 12.0,1,1, 4.030, 10513.719, 453.272, 52917.951 25/12/17,07:41:37,02,11,1, 12.0,1,1, 4.030, 10513.713, 453.302, 52917.987 25/12/17,07:41:37,03,11,1, 12.0,1,1, 4.030, 10513.718, 453.309, 52918.015 25/12/17,07:41:37,04,11,1, 12.0,1,1, 4.030, 10513.727, 453.312, 52918.005 25/12/17,07:41:37,05,11,1, 12.0,1,1, 4.030, 10513.750, 453.329, 52918.001 25/12/17,07:41:37,06,11,1, 12.0,1,1, 4.030, 10513.746, 453.335, 52917.950 25/12/17,07:41:37,07,11,1, 12.0,1,1, 4.030, 10513.769, 453.334, 52918.000 25/12/17,07:41:37,08,11,1, 12.0,1,1, 4.030, 10513.769, 453.361, 52918.030 25/12/17,07:41:37,09,11,1, 12.0,1,1, 4.030, 10513.774, 453.388, 52918.059 25/12/17,07:41:37,10,11,1, 12.0,1,1, 4.030, 10513.777, 453.390, 52918.015 25/12/17,07:41:37,11,11,1, 12.0,1,1, 4.030, 10513.779, 453.408, 52918.046 25/12/17,07:41:37,12,11,1, 12.0,1,1, 4.030, 10513.804, 453.432, 52918.036 25/12/17,07:41:37,13,11,1, 12.0,1,1, 4.030, 10513.790, 453.430, 52918.064 25/12/17,07:41:37,14,11,1, 12.0,1,1, 4.030, 10513.827, 453.425, 52917.988 25/12/17,07:41:37,15,11,1, 12.0,1,1, 4.030, 10513.835, 453.429, 52918.024 25/12/17,07:41:37,16,11,1, 12.0,1,1, 4.030, 10513.838, 453.485, 52918.131 25/12/17,07:41:37,17,11,1, 12.0,1,1, 4.030, 10513.839, 453.475, 52918.057 25/12/17,07:41:37,18,11,1, 12.0,1,1, 4.030, 10513.881, 453.483, 52918.082 25/12/17,07:41:37,19,11,1, 12.0,1,1, 4.030, 10513.877, 453.483, 52918.088 25/12/17,07:41:38,00,11,1, 11.9,1,1, 4.022, 10513.875, 453.483, 52918.088 25/12/17,07:41:38,01,11,1, 11.9,1,1, 4.022, 10513.919, 453.499, 52918.106 25/12/17,07:41:38,02,11,1, 11.9,1,1, 4.022, 10513.909, 453.512, 52918.104 25/12/17,07:41:38,03,11,1, 11.9,1,1, 4.022, 10513.940, 453.528, 52918.134 25/12/17,07:41:38,04,11,1, 11.9,1,1, 4.022, 10513.936, 453.558, 52918.091 25/12/17,07:41:38,05,11,1, 11.9,1,1, 4.022, 10513.942, 453.533, 52918.090 25/12/17,07:41:38,06,11,1, 11.9,1,1, 4.022, 10513.965, 453.554, 52918.065 25/12/17,07:41:38,07,11,1, 11.9,1,1, 4.022, 10513.985, 453.559, 52918.092 25/12/17,07:41:38,08,11,1, 11.9,1,1, 4.022, 10514.019, 453.542, 52918.095 25/12/17,07:41:38,09,11,1, 11.9,1,1, 4.022, 10514.034, 453.587, 52918.076 25/12/17,07:41:38,10,11,1, 11.9,1,1, 4.022, 10514.035, 453.574, 52918.124 25/12/17,07:41:38,11,11,1, 11.9,1,1, 4.022, 10514.055, 453.643, 52918.204 25/12/17,07:41:38,12,11,1, 11.9,1,1, 4.022, 10514.063, 453.621, 52918.208 25/12/17,07:41:38,13,11,1, 11.9,1,1, 4.022, 10514.083, 453.652, 52918.109 25/12/17,07:41:38,14,11,1, 11.9,1,1, 4.022, 10514.099, 453.628, 52918.105 25/12/17,07:41:38,15,11,1, 11.9,1,1, 4.022, 10514.160, 453.668, 52918.118 25/12/17,07:41:38,16,11,1, 11.9,1,1, 4.022, 10514.152, 453.667, 52918.076 25/12/17,07:41:38,17,11,1, 11.9,1,1, 4.022, 10514.172, 453.683, 52918.188 25/12/17,07:41:38,18,11,1, 11.9,1,1, 4.022, 10514.172, 453.699, 52918.205 25/12/17,07:41:38,19,11,1, 11.9,1,1, 4.022, 10514.205, 453.691, 52918.149 25/12/17,07:41:39,00,11,1, 12.0,1,1, 4.026, 10514.201, 453.691, 52918.149 25/12/17,07:41:39,01,11,1, 12.0,1,1, 4.026, 10514.220, 453.724, 52918.173 25/12/17,07:41:39,02,11,1, 12.0,1,1, 4.026, 10514.254, 453.750, 52918.183 25/12/17,07:41:39,03,11,1, 12.0,1,1, 4.026, 10514.289, 453.740, 52918.159 25/12/17,07:41:39,04,11,1, 12.0,1,1, 4.026, 10514.308, 453.786, 52918.217 25/12/17,07:41:39,05,11,1, 12.0,1,1, 4.026, 10514.309, 453.785, 52918.244 25/12/17,07:41:39,06,11,1, 12.0,1,1, 4.026, 10514.319, 453.804, 52918.236 25/12/17,07:41:39,07,11,1, 12.0,1,1, 4.026, 10514.372, 453.780, 52918.213 25/12/17,07:41:39,08,11,1, 12.0,1,1, 4.026, 10514.380, 453.789, 52918.167 25/12/17,07:41:39,09,11,1, 12.0,1,1, 4.026, 10514.427, 453.817, 52918.137 25/12/17,07:41:39,10,11,1, 12.0,1,1, 4.026, 10514.420, 453.790, 52918.201 25/12/17,07:41:39,11,11,1, 12.0,1,1, 4.026, 10514.463, 453.838, 52918.228 25/12/17,07:41:39,12,11,1, 12.0,1,1, 4.026, 10514.483, 453.849, 52918.175 25/12/17,07:41:39,13,11,1, 12.0,1,1, 4.026, 10514.501, 453.877, 52918.290 25/12/17,07:41:39,14,11,1, 12.0,1,1, 4.026, 10514.520, 453.875, 52918.234 25/12/17,07:41:39,15,11,1, 12.0,1,1, 4.026, 10514.533, 453.886, 52918.271 25/12/17,07:41:39,16,11,1, 12.0,1,1, 4.026, 10514.583, 453.893, 52918.323 25/12/17,07:41:39,17,11,1, 12.0,1,1, 4.026, 10514.606, 453.891, 52918.284 25/12/17,07:41:39,18,11,1, 12.0,1,1, 4.026, 10514.614, 453.915, 52918.287 25/12/17,07:41:39,19,11,1, 12.0,1,1, 4.026, 10514.643, 453.908, 52918.249 25/12/17,07:41:40,00,11,1, 12.0,1,1, 4.027, 10514.643, 453.908, 52918.249 25/12/17,07:41:40,01,11,1, 12.0,1,1, 4.027, 10514.706, 453.965, 52918.285 25/12/17,07:41:40,02,11,1, 12.0,1,1, 4.027, 10514.740, 453.947, 52918.210 25/12/17,07:41:40,03,11,1, 12.0,1,1, 4.027, 10514.755, 453.947, 52918.220 25/12/17,07:41:40,04,11,1, 12.0,1,1, 4.027, 10514.788, 453.981, 52918.259 25/12/17,07:41:40,05,11,1, 12.0,1,1, 4.027, 10514.814, 453.993, 52918.336 25/12/17,07:41:40,06,11,1, 12.0,1,1, 4.027, 10514.815, 453.978, 52918.318 25/12/17,07:41:40,07,11,1, 12.0,1,1, 4.027, 10514.885, 454.003, 52918.275 25/12/17,07:41:40,08,11,1, 12.0,1,1, 4.027, 10514.906, 454.022, 52918.292 25/12/17,07:41:40,09,11,1, 12.0,1,1, 4.027, 10514.922, 454.052, 52918.312 25/12/17,07:41:40,10,11,1, 12.0,1,1, 4.027, 10514.950, 454.043, 52918.300 25/12/17,07:41:40,11,11,1, 12.0,1,1, 4.027, 10514.966, 454.029, 52918.342 25/12/17,07:41:40,12,11,1, 12.0,1,1, 4.027, 10515.021, 454.043, 52918.405 25/12/17,07:41:40,13,11,1, 12.0,1,1, 4.027, 10515.037, 454.069, 52918.310 25/12/17,07:41:40,14,11,1, 12.0,1,1, 4.027, 10515.101, 454.064, 52918.284 25/12/17,07:41:40,15,11,1, 12.0,1,1, 4.027, 10515.141, 454.079, 52918.280 25/12/17,07:41:40,16,11,1, 12.0,1,1, 4.027, 10515.147, 454.088, 52918.338 25/12/17,07:41:40,17,11,1, 12.0,1,1, 4.027, 10515.192, 454.094, 52918.302 25/12/17,07:41:40,18,11,1, 12.0,1,1, 4.027, 10515.167, 454.100, 52918.303 25/12/17,07:41:40,19,11,1, 12.0,1,1, 4.027, 10515.214, 454.113, 52918.354 25/12/17,07:41:41,00,11,1, 11.9,1,1, 4.027, 10515.211, 454.113, 52918.354 25/12/17,07:41:41,01,11,1, 11.9,1,1, 4.027, 10515.269, 454.132, 52918.367 25/12/17,07:41:41,02,11,1, 11.9,1,1, 4.027, 10515.323, 454.122, 52918.320 25/12/17,07:41:41,03,11,1, 11.9,1,1, 4.027, 10515.353, 454.163, 52918.330 25/12/17,07:41:41,04,11,1, 11.9,1,1, 4.027, 10515.360, 454.179, 52918.371 25/12/17,07:41:41,05,11,1, 11.9,1,1, 4.027, 10515.395, 454.163, 52918.385 25/12/17,07:41:41,06,11,1, 11.9,1,1, 4.027, 10515.459, 454.167, 52918.430 25/12/17,07:41:41,07,11,1, 11.9,1,1, 4.027, 10515.472, 454.143, 52918.399 25/12/17,07:41:41,08,11,1, 11.9,1,1, 4.027, 10515.482, 454.166, 52918.374 25/12/17,07:41:41,09,11,1, 11.9,1,1, 4.027, 10515.522, 454.172, 52918.346 25/12/17,07:41:41,10,11,1, 11.9,1,1, 4.027, 10515.560, 454.192, 52918.352 25/12/17,07:41:41,11,11,1, 11.9,1,1, 4.027, 10515.584, 454.196, 52918.404 25/12/17,07:41:41,12,11,1, 11.9,1,1, 4.027, 10515.599, 454.207, 52918.367 25/12/17,07:41:41,13,11,1, 11.9,1,1, 4.027, 10515.627, 454.218, 52918.430 25/12/17,07:41:41,14,11,1, 11.9,1,1, 4.027, 10515.690, 454.226, 52918.431 25/12/17,07:41:41,15,11,1, 11.9,1,1, 4.027, 10515.700, 454.203, 52918.497 25/12/17,07:41:41,16,11,1, 11.9,1,1, 4.027, 10515.730, 454.236, 52918.378 25/12/17,07:41:41,17,11,1, 11.9,1,1, 4.027, 10515.747, 454.229, 52918.473 25/12/17,07:41:41,18,11,1, 11.9,1,1, 4.027, 10515.784, 454.259, 52918.526 25/12/17,07:41:41,19,11,1, 11.9,1,1, 4.027, 10515.808, 454.244, 52918.486 25/12/17,07:41:42,00,11,1, 12.0,1,1, 4.024, 10515.803, 454.244, 52918.486 25/12/17,07:41:42,01,11,1, 12.0,1,1, 4.024, 10515.888, 454.247, 52918.392 25/12/17,07:41:42,02,11,1, 12.0,1,1, 4.024, 10515.902, 454.271, 52918.376 25/12/17,07:41:42,03,11,1, 12.0,1,1, 4.024, 10515.943, 454.285, 52918.425 25/12/17,07:41:42,04,11,1, 12.0,1,1, 4.024, 10515.965, 454.303, 52918.407 25/12/17,07:41:42,05,11,1, 12.0,1,1, 4.024, 10516.005, 454.321, 52918.454 25/12/17,07:41:42,06,11,1, 12.0,1,1, 4.024, 10516.037, 454.328, 52918.476 25/12/17,07:41:42,07,11,1, 12.0,1,1, 4.024, 10516.068, 454.307, 52918.427 25/12/17,07:41:42,08,11,1, 12.0,1,1, 4.024, 10516.088, 454.331, 52918.540 25/12/17,07:41:42,09,11,1, 12.0,1,1, 4.024, 10516.149, 454.342, 52918.545 25/12/17,07:41:42,10,11,1, 12.0,1,1, 4.024, 10516.166, 454.341, 52918.456 25/12/17,07:41:42,11,11,1, 12.0,1,1, 4.024, 10516.210, 454.333, 52918.465 25/12/17,07:41:42,12,11,1, 12.0,1,1, 4.024, 10516.218, 454.370, 52918.481 25/12/17,07:41:42,13,11,1, 12.0,1,1, 4.024, 10516.248, 454.366, 52918.536 25/12/17,07:41:42,14,11,1, 12.0,1,1, 4.024, 10516.298, 454.374, 52918.472 25/12/17,07:41:42,15,11,1, 12.0,1,1, 4.024, 10516.326, 454.363, 52918.461 25/12/17,07:41:42,16,11,1, 12.0,1,1, 4.024, 10516.375, 454.377, 52918.456 25/12/17,07:41:42,17,11,1, 12.0,1,1, 4.024, 10516.403, 454.399, 52918.508 25/12/17,07:41:42,18,11,1, 12.0,1,1, 4.024, 10516.451, 454.406, 52918.448 25/12/17,07:41:42,19,11,1, 12.0,1,1, 4.024, 10516.456, 454.400, 52918.662 25/12/17,07:41:43,00,11,1, 11.9,1,1, 4.024, 10516.454, 454.400, 52918.662 25/12/17,07:41:43,01,11,1, 11.9,1,1, 4.024, 10516.511, 454.411, 52918.604 25/12/17,07:41:43,02,11,1, 11.9,1,1, 4.024, 10516.550, 454.435, 52918.809 25/12/17,07:41:43,03,11,1, 11.9,1,1, 4.024, 10516.623, 454.379, 52918.506 25/12/17,07:41:43,04,11,1, 11.9,1,1, 4.024, 10516.656, 454.410, 52918.503 25/12/17,07:41:43,05,11,1, 11.9,1,1, 4.024, 10516.652, 454.395, 52918.550 25/12/17,07:41:43,06,11,1, 11.9,1,1, 4.024, 10516.705, 454.419, 52918.638 25/12/17,07:41:43,07,11,1, 11.9,1,1, 4.024, 10516.717, 454.410, 52918.527 25/12/17,07:41:43,08,11,1, 11.9,1,1, 4.024, 10516.758, 454.436, 52918.594 25/12/17,07:41:43,09,11,1, 11.9,1,1, 4.024, 10516.769, 454.429, 52918.612 25/12/17,07:41:43,10,11,1, 11.9,1,1, 4.024, 10516.820, 454.424, 52918.508 25/12/17,07:41:43,11,11,1, 11.9,1,1, 4.024, 10516.852, 454.420, 52918.609 25/12/17,07:41:43,12,11,1, 11.9,1,1, 4.024, 10516.877, 454.401, 52918.642 25/12/17,07:41:43,13,11,1, 11.9,1,1, 4.024, 10516.906, 454.420, 52918.613 25/12/17,07:41:43,14,11,1, 11.9,1,1, 4.024, 10516.942, 454.400, 52918.602 25/12/17,07:41:43,15,11,1, 11.9,1,1, 4.024, 10516.974, 454.422, 52918.691 25/12/17,07:41:43,16,11,1, 11.9,1,1, 4.024, 10517.034, 454.430, 52918.685 25/12/17,07:41:43,17,11,1, 11.9,1,1, 4.024, 10517.051, 454.419, 52918.478 25/12/17,07:41:43,18,11,1, 11.9,1,1, 4.024, 10517.074, 454.405, 52918.593 25/12/17,07:41:43,19,11,1, 11.9,1,1, 4.024, 10517.098, 454.406, 52918.590 25/12/17,07:41:44,00,11,1, 11.9,1,1, 4.030, 10517.097, 454.406, 52918.590 25/12/17,07:41:44,01,11,1, 11.9,1,1, 4.030, 10517.196, 454.436, 52918.645 25/12/17,07:41:44,02,11,1, 11.9,1,1, 4.030, 10517.212, 454.441, 52918.708 25/12/17,07:41:44,03,11,1, 11.9,1,1, 4.030, 10517.220, 454.437, 52918.751 25/12/17,07:41:44,04,11,1, 11.9,1,1, 4.030, 10517.269, 454.418, 52918.665 25/12/17,07:41:44,05,11,1, 11.9,1,1, 4.030, 10517.325, 454.416, 52918.718 25/12/17,07:41:44,06,11,1, 11.9,1,1, 4.030, 10517.319, 454.449, 52918.759 25/12/17,07:41:44,07,11,1, 11.9,1,1, 4.030, 10517.370, 454.423, 52918.757 25/12/17,07:41:44,08,11,1, 11.9,1,1, 4.030, 10517.401, 454.441, 52918.699 25/12/17,07:41:44,09,11,1, 11.9,1,1, 4.030, 10517.428, 454.415, 52918.706 25/12/17,07:41:44,10,11,1, 11.9,1,1, 4.030, 10517.477, 454.448, 52918.697 25/12/17,07:41:44,11,11,1, 11.9,1,1, 4.030, 10517.524, 454.444, 52918.756 25/12/17,07:41:44,12,11,1, 11.9,1,1, 4.030, 10517.568, 454.429, 52918.747 25/12/17,07:41:44,13,11,1, 11.9,1,1, 4.030, 10517.560, 454.436, 52918.762 25/12/17,07:41:44,14,11,1, 11.9,1,1, 4.030, 10517.609, 454.438, 52918.745 25/12/17,07:41:44,15,11,1, 11.9,1,1, 4.030, 10517.648, 454.442, 52918.756 25/12/17,07:41:44,16,11,1, 11.9,1,1, 4.030, 10517.683, 454.458, 52918.797 25/12/17,07:41:44,17,11,1, 11.9,1,1, 4.030, 10517.713, 454.462, 52918.816 25/12/17,07:41:44,18,11,1, 11.9,1,1, 4.030, 10517.749, 454.471, 52918.777 25/12/17,07:41:44,19,11,1, 11.9,1,1, 4.030, 10517.767, 454.479, 52918.871 25/12/17,07:41:45,00,11,1, 11.9,1,1, 4.027, 10517.764, 454.479, 52918.871 25/12/17,07:41:45,01,11,1, 11.9,1,1, 4.027, 10517.868, 454.456, 52918.799 25/12/17,07:41:45,02,11,1, 11.9,1,1, 4.027, 10517.910, 454.441, 52918.856 25/12/17,07:41:45,03,11,1, 11.9,1,1, 4.027, 10517.920, 454.459, 52918.865 25/12/17,07:41:45,04,11,1, 11.9,1,1, 4.027, 10517.928, 454.465, 52918.860 25/12/17,07:41:45,05,11,1, 11.9,1,1, 4.027, 10517.977, 454.448, 52918.799 25/12/17,07:41:45,06,11,1, 11.9,1,1, 4.027, 10518.014, 454.454, 52918.812 25/12/17,07:41:45,07,11,1, 11.9,1,1, 4.027, 10518.048, 454.464, 52918.855 25/12/17,07:41:45,08,11,1, 11.9,1,1, 4.027, 10518.091, 454.452, 52918.868 25/12/17,07:41:45,09,11,1, 11.9,1,1, 4.027, 10518.113, 454.431, 52918.911 25/12/17,07:41:45,10,11,1, 11.9,1,1, 4.027, 10518.134, 454.441, 52918.874 25/12/17,07:41:45,11,11,1, 11.9,1,1, 4.027, 10518.193, 454.458, 52918.925 25/12/17,07:41:45,12,11,1, 11.9,1,1, 4.027, 10518.232, 454.429, 52918.949 25/12/17,07:41:45,13,11,1, 11.9,1,1, 4.027, 10518.235, 454.439, 52919.028 25/12/17,07:41:45,14,11,1, 11.9,1,1, 4.027, 10518.259, 454.427, 52918.917 25/12/17,07:41:45,15,11,1, 11.9,1,1, 4.027, 10518.330, 454.425, 52919.011 25/12/17,07:41:45,16,11,1, 11.9,1,1, 4.027, 10518.358, 454.425, 52919.033 25/12/17,07:41:45,17,11,1, 11.9,1,1, 4.027, 10518.376, 454.417, 52918.972 25/12/17,07:41:45,18,11,1, 11.9,1,1, 4.027, 10518.428, 454.444, 52919.006 25/12/17,07:41:45,19,11,1, 11.9,1,1, 4.027, 10518.473, 454.425, 52919.048 25/12/17,07:41:46,00,11,1, 12.0,1,1, 4.026, 10518.465, 454.425, 52919.048 25/12/17,07:41:46,01,11,1, 12.0,1,1, 4.026, 10518.522, 454.435, 52919.063 25/12/17,07:41:46,02,11,1, 12.0,1,1, 4.026, 10518.580, 454.432, 52919.087 25/12/17,07:41:46,03,11,1, 12.0,1,1, 4.026, 10518.609, 454.462, 52919.084 25/12/17,07:41:46,04,11,1, 12.0,1,1, 4.026, 10518.640, 454.445, 52919.103 25/12/17,07:41:46,05,11,1, 12.0,1,1, 4.026, 10518.712, 454.456, 52919.116 25/12/17,07:41:46,06,11,1, 12.0,1,1, 4.026, 10518.714, 454.467, 52919.178 25/12/17,07:41:46,07,11,1, 12.0,1,1, 4.026, 10518.743, 454.479, 52919.121 25/12/17,07:41:46,08,11,1, 12.0,1,1, 4.026, 10518.770, 454.501, 52919.183 25/12/17,07:41:46,09,11,1, 12.0,1,1, 4.026, 10518.821, 454.484, 52919.117 25/12/17,07:41:46,10,11,1, 12.0,1,1, 4.026, 10518.879, 454.505, 52919.097 25/12/17,07:41:46,11,11,1, 12.0,1,1, 4.026, 10518.887, 454.510, 52919.200 25/12/17,07:41:46,12,11,1, 12.0,1,1, 4.026, 10518.896, 454.539, 52919.233 25/12/17,07:41:46,13,11,1, 12.0,1,1, 4.026, 10518.955, 454.563, 52919.188 25/12/17,07:41:46,14,11,1, 12.0,1,1, 4.026, 10518.990, 454.510, 52919.171 25/12/17,07:41:46,15,11,1, 12.0,1,1, 4.026, 10519.017, 454.531, 52919.153 25/12/17,07:41:46,16,11,1, 12.0,1,1, 4.026, 10519.061, 454.550, 52919.206 25/12/17,07:41:46,17,11,1, 12.0,1,1, 4.026, 10519.124, 454.561, 52919.286 25/12/17,07:41:46,18,11,1, 12.0,1,1, 4.026, 10519.158, 454.577, 52919.305 25/12/17,07:41:46,19,11,1, 12.0,1,1, 4.026, 10519.192, 454.587, 52919.322 25/12/17,07:41:47,00,11,1, 11.9,1,1, 4.026, 10519.191, 454.587, 52919.322 25/12/17,07:41:47,01,11,1, 11.9,1,1, 4.026, 10519.252, 454.627, 52919.394 25/12/17,07:41:47,02,11,1, 11.9,1,1, 4.026, 10519.287, 454.612, 52919.284 25/12/17,07:41:47,03,11,1, 11.9,1,1, 4.026, 10519.333, 454.633, 52919.360 25/12/17,07:41:47,04,11,1, 11.9,1,1, 4.026, 10519.401, 454.631, 52919.342 25/12/17,07:41:47,05,11,1, 11.9,1,1, 4.026, 10519.423, 454.638, 52919.347 25/12/17,07:41:47,06,11,1, 11.9,1,1, 4.026, 10519.463, 454.636, 52919.354 25/12/17,07:41:47,07,11,1, 11.9,1,1, 4.026, 10519.487, 454.668, 52919.436 25/12/17,07:41:47,08,11,1, 11.9,1,1, 4.026, 10519.546, 454.698, 52919.376 25/12/17,07:41:47,09,11,1, 11.9,1,1, 4.026, 10519.586, 454.681, 52919.371 25/12/17,07:41:47,10,11,1, 11.9,1,1, 4.026, 10519.614, 454.710, 52919.460 25/12/17,07:41:47,11,11,1, 11.9,1,1, 4.026, 10519.651, 454.687, 52919.430 25/12/17,07:41:47,12,11,1, 11.9,1,1, 4.026, 10519.711, 454.701, 52919.470 25/12/17,07:41:47,13,11,1, 11.9,1,1, 4.026, 10519.731, 454.760, 52919.438 25/12/17,07:41:47,14,11,1, 11.9,1,1, 4.026, 10519.776, 454.747, 52919.516 25/12/17,07:41:47,15,11,1, 11.9,1,1, 4.026, 10519.839, 454.764, 52919.539 25/12/17,07:41:47,16,11,1, 11.9,1,1, 4.026, 10519.870, 454.778, 52919.505 25/12/17,07:41:47,17,11,1, 11.9,1,1, 4.026, 10519.927, 454.764, 52919.512 25/12/17,07:41:47,18,11,1, 11.9,1,1, 4.026, 10519.952, 454.797, 52919.591 25/12/17,07:41:47,19,11,1, 11.9,1,1, 4.026, 10519.979, 454.828, 52919.545 25/12/17,07:41:48,00,11,1, 12.0,1,1, 4.026, 10519.975, 454.828, 52919.545 25/12/17,07:41:48,01,11,1, 12.0,1,1, 4.026, 10520.075, 454.844, 52919.576 25/12/17,07:41:48,02,11,1, 12.0,1,1, 4.026, 10520.115, 454.871, 52919.614 25/12/17,07:41:48,03,11,1, 12.0,1,1, 4.026, 10520.150, 454.883, 52919.581 25/12/17,07:41:48,04,11,1, 12.0,1,1, 4.026, 10520.217, 454.867, 52919.616 25/12/17,07:41:48,05,11,1, 12.0,1,1, 4.026, 10520.240, 454.889, 52919.666 25/12/17,07:41:48,06,11,1, 12.0,1,1, 4.026, 10520.255, 454.891, 52919.658 25/12/17,07:41:48,07,11,1, 12.0,1,1, 4.026, 10520.296, 454.899, 52919.640 25/12/17,07:41:48,08,11,1, 12.0,1,1, 4.026, 10520.362, 454.936, 52919.632 25/12/17,07:41:48,09,11,1, 12.0,1,1, 4.026, 10520.371, 454.945, 52919.668 25/12/17,07:41:48,10,11,1, 12.0,1,1, 4.026, 10520.428, 454.963, 52919.621 25/12/17,07:41:48,11,11,1, 12.0,1,1, 4.026, 10520.447, 454.971, 52919.579 25/12/17,07:41:48,12,11,1, 12.0,1,1, 4.026, 10520.494, 454.967, 52919.663 25/12/17,07:41:48,13,11,1, 12.0,1,1, 4.026, 10520.547, 454.981, 52919.702 25/12/17,07:41:48,14,11,1, 12.0,1,1, 4.026, 10520.593, 455.010, 52919.651 25/12/17,07:41:48,15,11,1, 12.0,1,1, 4.026, 10520.603, 455.038, 52919.733 25/12/17,07:41:48,16,11,1, 12.0,1,1, 4.026, 10520.652, 455.054, 52919.733 25/12/17,07:41:48,17,11,1, 12.0,1,1, 4.026, 10520.700, 455.051, 52919.739 25/12/17,07:41:48,18,11,1, 12.0,1,1, 4.026, 10520.725, 455.053, 52919.745 25/12/17,07:41:48,19,11,1, 12.0,1,1, 4.026, 10520.759, 455.082, 52919.771 25/12/17,07:41:49,00,11,1, 11.9,1,1, 4.029, 10520.751, 455.082, 52919.771 25/12/17,07:41:49,01,11,1, 11.9,1,1, 4.029, 10520.831, 455.085, 52919.758 25/12/17,07:41:49,02,11,1, 11.9,1,1, 4.029, 10520.862, 455.075, 52919.814 25/12/17,07:41:49,03,11,1, 11.9,1,1, 4.029, 10520.930, 455.076, 52919.769 25/12/17,07:41:49,04,11,1, 11.9,1,1, 4.029, 10520.967, 455.084, 52919.791 25/12/17,07:41:49,05,11,1, 11.9,1,1, 4.029, 10520.982, 455.121, 52919.849 25/12/17,07:41:49,06,11,1, 11.9,1,1, 4.029, 10521.009, 455.104, 52919.824 25/12/17,07:41:49,07,11,1, 11.9,1,1, 4.029, 10521.068, 455.108, 52919.910 25/12/17,07:41:49,08,11,1, 11.9,1,1, 4.029, 10521.100, 455.125, 52919.903 25/12/17,07:41:49,09,11,1, 11.9,1,1, 4.029, 10521.140, 455.142, 52919.846 25/12/17,07:41:49,10,11,1, 11.9,1,1, 4.029, 10521.179, 455.116, 52919.923 25/12/17,07:41:49,11,11,1, 11.9,1,1, 4.029, 10521.222, 455.118, 52919.946 25/12/17,07:41:49,12,11,1, 11.9,1,1, 4.029, 10521.268, 455.155, 52919.873 25/12/17,07:41:49,13,11,1, 11.9,1,1, 4.029, 10521.304, 455.163, 52919.987 25/12/17,07:41:49,14,11,1, 11.9,1,1, 4.029, 10521.328, 455.170, 52919.982 25/12/17,07:41:49,15,11,1, 11.9,1,1, 4.029, 10521.380, 455.166, 52919.990 25/12/17,07:41:49,16,11,1, 11.9,1,1, 4.029, 10521.410, 455.177, 52919.963 25/12/17,07:41:49,17,11,1, 11.9,1,1, 4.029, 10521.461, 455.171, 52919.887 25/12/17,07:41:49,18,11,1, 11.9,1,1, 4.029, 10521.489, 455.179, 52920.037 25/12/17,07:41:49,19,11,1, 11.9,1,1, 4.029, 10521.515, 455.169, 52920.025 25/12/17,07:41:50,00,11,1, 11.8,1,1, 4.026, 10521.511, 455.169, 52920.025 25/12/17,07:41:50,01,11,1, 11.8,1,1, 4.026, 10521.596, 455.187, 52920.084 25/12/17,07:41:50,02,11,1, 11.8,1,1, 4.026, 10521.641, 455.193, 52920.071 25/12/17,07:41:50,03,11,1, 11.8,1,1, 4.026, 10521.652, 455.214, 52920.093 25/12/17,07:41:50,04,11,1, 11.8,1,1, 4.026, 10521.724, 455.203, 52920.053 25/12/17,07:41:50,05,11,1, 11.8,1,1, 4.026, 10521.738, 455.229, 52920.166 25/12/17,07:41:50,06,11,1, 11.8,1,1, 4.026, 10521.780, 455.235, 52920.101 25/12/17,07:41:50,07,11,1, 11.8,1,1, 4.026, 10521.799, 455.272, 52920.154 25/12/17,07:41:50,08,11,1, 11.8,1,1, 4.026, 10521.839, 455.269, 52920.100 25/12/17,07:41:50,09,11,1, 11.8,1,1, 4.026, 10521.873, 455.304, 52920.132 25/12/17,07:41:50,10,11,1, 11.8,1,1, 4.026, 10521.922, 455.286, 52920.127 25/12/17,07:41:50,11,11,1, 11.8,1,1, 4.026, 10521.935, 455.283, 52920.166 25/12/17,07:41:50,12,11,1, 11.8,1,1, 4.026, 10521.978, 455.304, 52920.081 25/12/17,07:41:50,13,11,1, 11.8,1,1, 4.026, 10522.023, 455.313, 52920.217 25/12/17,07:41:50,14,11,1, 11.8,1,1, 4.026, 10522.048, 455.330, 52920.293 25/12/17,07:41:50,15,11,1, 11.8,1,1, 4.026, 10522.098, 455.327, 52920.203 25/12/17,07:41:50,16,11,1, 11.8,1,1, 4.026, 10522.112, 455.338, 52920.273 25/12/17,07:41:50,17,11,1, 11.8,1,1, 4.026, 10522.140, 455.360, 52920.303 25/12/17,07:41:50,18,11,1, 11.8,1,1, 4.026, 10522.191, 455.365, 52920.312 25/12/17,07:41:50,19,11,1, 11.8,1,1, 4.026, 10522.231, 455.365, 52920.279 25/12/17,07:41:51,00,11,1, 12.0,1,1, 4.025, 10522.228, 455.365, 52920.279 25/12/17,07:41:51,01,11,1, 12.0,1,1, 4.025, 10522.263, 455.396, 52920.273 25/12/17,07:41:51,02,11,1, 12.0,1,1, 4.025, 10522.296, 455.401, 52920.316 25/12/17,07:41:51,03,11,1, 12.0,1,1, 4.025, 10522.335, 455.388, 52920.269 25/12/17,07:41:51,04,11,1, 12.0,1,1, 4.025, 10522.372, 455.413, 52920.321 25/12/17,07:41:51,05,11,1, 12.0,1,1, 4.025, 10522.419, 455.411, 52920.364 25/12/17,07:41:51,06,11,1, 12.0,1,1, 4.025, 10522.413, 455.412, 52920.325 25/12/17,07:41:51,07,11,1, 12.0,1,1, 4.025, 10522.440, 455.424, 52920.307 25/12/17,07:41:51,08,11,1, 12.0,1,1, 4.025, 10522.472, 455.432, 52920.427 25/12/17,07:41:51,09,11,1, 12.0,1,1, 4.025, 10522.512, 455.450, 52920.360 25/12/17,07:41:51,10,11,1, 12.0,1,1, 4.025, 10522.541, 455.454, 52920.380 25/12/17,07:41:51,11,11,1, 12.0,1,1, 4.025, 10522.561, 455.445, 52920.460 25/12/17,07:41:51,12,11,1, 12.0,1,1, 4.025, 10522.597, 455.482, 52920.461 25/12/17,07:41:51,13,11,1, 12.0,1,1, 4.025, 10522.613, 455.507, 52920.539 25/12/17,07:41:51,14,11,1, 12.0,1,1, 4.025, 10522.650, 455.523, 52920.500 25/12/17,07:41:51,15,11,1, 12.0,1,1, 4.025, 10522.646, 455.492, 52920.484 25/12/17,07:41:51,16,11,1, 12.0,1,1, 4.025, 10522.674, 455.494, 52920.443 25/12/17,07:41:51,17,11,1, 12.0,1,1, 4.025, 10522.724, 455.511, 52920.473 25/12/17,07:41:51,18,11,1, 12.0,1,1, 4.025, 10522.744, 455.525, 52920.462 25/12/17,07:41:51,19,11,1, 12.0,1,1, 4.025, 10522.770, 455.519, 52920.458 25/12/17,07:41:52,00,11,1, 12.0,1,1, 4.030, 10522.763, 455.519, 52920.458 25/12/17,07:41:52,01,11,1, 12.0,1,1, 4.030, 10522.828, 455.553, 52920.641 25/12/17,07:41:52,02,11,1, 12.0,1,1, 4.030, 10522.841, 455.571, 52920.544 25/12/17,07:41:52,03,11,1, 12.0,1,1, 4.030, 10522.853, 455.580, 52920.623 25/12/17,07:41:52,04,11,1, 12.0,1,1, 4.030, 10522.898, 455.585, 52920.652 25/12/17,07:41:52,05,11,1, 12.0,1,1, 4.030, 10522.920, 455.589, 52920.631 25/12/17,07:41:52,06,11,1, 12.0,1,1, 4.030, 10522.961, 455.600, 52920.594 25/12/17,07:41:52,07,11,1, 12.0,1,1, 4.030, 10522.981, 455.590, 52920.615 25/12/17,07:41:52,08,11,1, 12.0,1,1, 4.030, 10523.022, 455.582, 52920.590 25/12/17,07:41:52,09,11,1, 12.0,1,1, 4.030, 10523.052, 455.614, 52920.656 25/12/17,07:41:52,10,11,1, 12.0,1,1, 4.030, 10523.085, 455.622, 52920.652 25/12/17,07:41:52,11,11,1, 12.0,1,1, 4.030, 10523.106, 455.642, 52920.682 25/12/17,07:41:52,12,11,1, 12.0,1,1, 4.030, 10523.140, 455.635, 52920.747 25/12/17,07:41:52,13,11,1, 12.0,1,1, 4.030, 10523.171, 455.638, 52920.734 25/12/17,07:41:52,14,11,1, 12.0,1,1, 4.030, 10523.180, 455.645, 52920.786 25/12/17,07:41:52,15,11,1, 12.0,1,1, 4.030, 10523.224, 455.626, 52920.704 25/12/17,07:41:52,16,11,1, 12.0,1,1, 4.030, 10523.266, 455.643, 52920.753 25/12/17,07:41:52,17,11,1, 12.0,1,1, 4.030, 10523.244, 455.651, 52920.714 25/12/17,07:41:52,18,11,1, 12.0,1,1, 4.030, 10523.273, 455.656, 52920.764 25/12/17,07:41:52,19,11,1, 12.0,1,1, 4.030, 10523.319, 455.653, 52920.797 25/12/17,07:41:53,00,10,1, 12.0,1,1, 4.022, 10523.313, 455.653, 52920.797 25/12/17,07:41:53,01,10,1, 12.0,1,1, 4.022, 10523.358, 455.682, 52920.784 25/12/17,07:41:53,02,10,1, 12.0,1,1, 4.022, 10523.416, 455.670, 52920.792 25/12/17,07:41:53,03,10,1, 12.0,1,1, 4.022, 10523.430, 455.677, 52920.750 25/12/17,07:41:53,04,10,1, 12.0,1,1, 4.022, 10523.455, 455.686, 52920.749 25/12/17,07:41:53,05,10,1, 12.0,1,1, 4.022, 10523.469, 455.691, 52920.813 25/12/17,07:41:53,06,10,1, 12.0,1,1, 4.022, 10523.497, 455.700, 52920.835 25/12/17,07:41:53,07,10,1, 12.0,1,1, 4.022, 10523.524, 455.711, 52920.854 25/12/17,07:41:53,08,10,1, 12.0,1,1, 4.022, 10523.551, 455.728, 52920.854 25/12/17,07:41:53,09,10,1, 12.0,1,1, 4.022, 10523.577, 455.739, 52920.814 25/12/17,07:41:53,10,10,1, 12.0,1,1, 4.022, 10523.589, 455.730, 52920.828 25/12/17,07:41:53,11,10,1, 12.0,1,1, 4.022, 10523.626, 455.741, 52920.902 25/12/17,07:41:53,12,10,1, 12.0,1,1, 4.022, 10523.654, 455.748, 52920.879 25/12/17,07:41:53,13,10,1, 12.0,1,1, 4.022, 10523.685, 455.754, 52920.850 25/12/17,07:41:53,14,10,1, 12.0,1,1, 4.022, 10523.725, 455.780, 52920.926 25/12/17,07:41:53,15,10,1, 12.0,1,1, 4.022, 10523.719, 455.743, 52920.927 25/12/17,07:41:53,16,10,1, 12.0,1,1, 4.022, 10523.742, 455.755, 52920.899 25/12/17,07:41:53,17,10,1, 12.0,1,1, 4.022, 10523.779, 455.788, 52920.957 25/12/17,07:41:53,18,10,1, 12.0,1,1, 4.022, 10523.807, 455.790, 52921.007 25/12/17,07:41:53,19,10,1, 12.0,1,1, 4.022, 10523.829, 455.803, 52920.959 25/12/17,07:41:54,00,11,1, 11.9,1,1, 4.027, 10523.822, 455.803, 52920.959 25/12/17,07:41:54,01,11,1, 11.9,1,1, 4.027, 10523.894, 455.783, 52921.063 25/12/17,07:41:54,02,11,1, 11.9,1,1, 4.027, 10523.876, 455.794, 52921.064 25/12/17,07:41:54,03,11,1, 11.9,1,1, 4.027, 10523.933, 455.815, 52920.953 25/12/17,07:41:54,04,11,1, 11.9,1,1, 4.027, 10523.961, 455.807, 52920.980 25/12/17,07:41:54,05,11,1, 11.9,1,1, 4.027, 10523.970, 455.835, 52921.051 25/12/17,07:41:54,06,11,1, 11.9,1,1, 4.027, 10524.007, 455.830, 52920.999 25/12/17,07:41:54,07,11,1, 11.9,1,1, 4.027, 10524.043, 455.818, 52921.025 25/12/17,07:41:54,08,11,1, 11.9,1,1, 4.027, 10524.024, 455.850, 52921.029 25/12/17,07:41:54,09,11,1, 11.9,1,1, 4.027, 10524.058, 455.825, 52921.093 25/12/17,07:41:54,10,11,1, 11.9,1,1, 4.027, 10524.084, 455.834, 52921.079 25/12/17,07:41:54,11,11,1, 11.9,1,1, 4.027, 10524.136, 455.852, 52921.245 25/12/17,07:41:54,12,11,1, 11.9,1,1, 4.027, 10524.100, 455.872, 52921.105 25/12/17,07:41:54,13,11,1, 11.9,1,1, 4.027, 10524.123, 455.873, 52921.133 25/12/17,07:41:54,14,11,1, 11.9,1,1, 4.027, 10524.173, 455.889, 52921.213 25/12/17,07:41:54,15,11,1, 11.9,1,1, 4.027, 10524.170, 455.879, 52921.209 25/12/17,07:41:54,16,11,1, 11.9,1,1, 4.027, 10524.227, 455.912, 52921.103 25/12/17,07:41:54,17,11,1, 11.9,1,1, 4.027, 10524.245, 455.891, 52921.107 25/12/17,07:41:54,18,11,1, 11.9,1,1, 4.027, 10524.253, 455.895, 52921.110 25/12/17,07:41:54,19,11,1, 11.9,1,1, 4.027, 10524.293, 455.928, 52921.219 25/12/17,07:41:55,00,11,1, 11.9,1,1, 4.027, 10524.290, 455.928, 52921.219 25/12/17,07:41:55,01,11,1, 11.9,1,1, 4.027, 10524.311, 455.937, 52921.207 25/12/17,07:41:55,02,11,1, 11.9,1,1, 4.027, 10524.327, 455.957, 52921.167 25/12/17,07:41:55,03,11,1, 11.9,1,1, 4.027, 10524.334, 455.942, 52921.209 25/12/17,07:41:55,04,11,1, 11.9,1,1, 4.027, 10524.355, 455.965, 52921.233 25/12/17,07:41:55,05,11,1, 11.9,1,1, 4.027, 10524.386, 455.954, 52921.175 25/12/17,07:41:55,06,11,1, 11.9,1,1, 4.027, 10524.385, 455.989, 52921.250 25/12/17,07:41:55,07,11,1, 11.9,1,1, 4.027, 10524.374, 456.010, 52921.366 25/12/17,07:41:55,08,11,1, 11.9,1,1, 4.027, 10524.409, 455.986, 52921.253 25/12/17,07:41:55,09,11,1, 11.9,1,1, 4.027, 10524.434, 456.006, 52921.346 25/12/17,07:41:55,10,11,1, 11.9,1,1, 4.027, 10524.443, 456.013, 52921.296 25/12/17,07:41:55,11,11,1, 11.9,1,1, 4.027, 10524.453, 456.015, 52921.239 25/12/17,07:41:55,12,11,1, 11.9,1,1, 4.027, 10524.476, 456.036, 52921.262 25/12/17,07:41:55,13,11,1, 11.9,1,1, 4.027, 10524.485, 456.051, 52921.287 25/12/17,07:41:55,14,11,1, 11.9,1,1, 4.027, 10524.502, 456.065, 52921.302 25/12/17,07:41:55,15,11,1, 11.9,1,1, 4.027, 10524.538, 456.069, 52921.346 25/12/17,07:41:55,16,11,1, 11.9,1,1, 4.027, 10524.545, 456.059, 52921.341 25/12/17,07:41:55,17,11,1, 11.9,1,1, 4.027, 10524.561, 456.085, 52921.361 25/12/17,07:41:55,18,11,1, 11.9,1,1, 4.027, 10524.586, 456.129, 52921.398 25/12/17,07:41:55,19,11,1, 11.9,1,1, 4.027, 10524.598, 456.119, 52921.370 25/12/17,07:41:56,00,11,1, 12.0,1,1, 4.029, 10524.590, 456.119, 52921.370 25/12/17,07:41:56,01,11,1, 12.0,1,1, 4.029, 10524.624, 456.151, 52921.456 25/12/17,07:41:56,02,11,1, 12.0,1,1, 4.029, 10524.646, 456.162, 52921.485 25/12/17,07:41:56,03,11,1, 12.0,1,1, 4.029, 10524.636, 456.163, 52921.435 25/12/17,07:41:56,04,11,1, 12.0,1,1, 4.029, 10524.685, 456.161, 52921.351 25/12/17,07:41:56,05,11,1, 12.0,1,1, 4.029, 10524.682, 456.197, 52921.405 25/12/17,07:41:56,06,11,1, 12.0,1,1, 4.029, 10524.719, 456.185, 52921.447 25/12/17,07:41:56,07,11,1, 12.0,1,1, 4.029, 10524.707, 456.188, 52921.442 25/12/17,07:41:56,08,11,1, 12.0,1,1, 4.029, 10524.733, 456.216, 52921.503 25/12/17,07:41:56,09,11,1, 12.0,1,1, 4.029, 10524.733, 456.213, 52921.481 25/12/17,07:41:56,10,11,1, 12.0,1,1, 4.029, 10524.754, 456.225, 52921.485 25/12/17,07:41:56,11,11,1, 12.0,1,1, 4.029, 10524.766, 456.253, 52921.510 25/12/17,07:41:56,12,11,1, 12.0,1,1, 4.029, 10524.775, 456.247, 52921.572 25/12/17,07:41:56,13,11,1, 12.0,1,1, 4.029, 10524.788, 456.253, 52921.556 25/12/17,07:41:56,14,11,1, 12.0,1,1, 4.029, 10524.806, 456.253, 52921.573 25/12/17,07:41:56,15,11,1, 12.0,1,1, 4.029, 10524.823, 456.260, 52921.580 25/12/17,07:41:56,16,11,1, 12.0,1,1, 4.029, 10524.839, 456.277, 52921.565 25/12/17,07:41:56,17,11,1, 12.0,1,1, 4.029, 10524.856, 456.286, 52921.648 25/12/17,07:41:56,18,11,1, 12.0,1,1, 4.029, 10524.846, 456.260, 52921.542 25/12/17,07:41:56,19,11,1, 12.0,1,1, 4.029, 10524.894, 456.279, 52921.505 25/12/17,07:41:57,00,11,1, 11.9,1,1, 4.025, 10524.890, 456.279, 52921.505 25/12/17,07:41:57,01,11,1, 11.9,1,1, 4.025, 10524.909, 456.273, 52921.606 25/12/17,07:41:57,02,11,1, 11.9,1,1, 4.025, 10524.903, 456.280, 52921.630 25/12/17,07:41:57,03,11,1, 11.9,1,1, 4.025, 10524.949, 456.319, 52921.698 25/12/17,07:41:57,04,11,1, 11.9,1,1, 4.025, 10524.956, 456.319, 52921.705 25/12/17,07:41:57,05,11,1, 11.9,1,1, 4.025, 10524.962, 456.316, 52921.682 25/12/17,07:41:57,06,11,1, 11.9,1,1, 4.025, 10524.955, 456.330, 52921.700 25/12/17,07:41:57,07,11,1, 11.9,1,1, 4.025, 10524.976, 456.343, 52921.814 25/12/17,07:41:57,08,11,1, 11.9,1,1, 4.025, 10525.021, 456.332, 52921.728 25/12/17,07:41:57,09,11,1, 11.9,1,1, 4.025, 10525.054, 456.324, 52921.535 25/12/17,07:41:57,10,11,1, 11.9,1,1, 4.025, 10525.030, 456.312, 52921.679 25/12/17,07:41:57,11,11,1, 11.9,1,1, 4.025, 10525.058, 456.312, 52921.448 25/12/17,07:41:57,12,11,1, 11.9,1,1, 4.025, 10525.057, 456.349, 52921.707 25/12/17,07:41:57,13,11,1, 11.9,1,1, 4.025, 10525.050, 456.342, 52921.760 25/12/17,07:41:57,14,11,1, 11.9,1,1, 4.025, 10525.118, 456.348, 52921.834 25/12/17,07:41:57,15,11,1, 11.9,1,1, 4.025, 10525.144, 456.355, 52921.830 25/12/17,07:41:57,16,11,1, 11.9,1,1, 4.025, 10525.139, 456.331, 52921.799 25/12/17,07:41:57,17,11,1, 11.9,1,1, 4.025, 10525.171, 456.330, 52921.786 25/12/17,07:41:57,18,11,1, 11.9,1,1, 4.025, 10525.172, 456.345, 52921.860 25/12/17,07:41:57,19,11,1, 11.9,1,1, 4.025, 10525.195, 456.366, 52921.822 25/12/17,07:41:58,00,11,1, 11.9,1,1, 4.034, 10525.191, 456.366, 52921.822 25/12/17,07:41:58,01,11,1, 11.9,1,1, 4.034, 10525.204, 456.370, 52921.954 25/12/17,07:41:58,02,11,1, 11.9,1,1, 4.034, 10525.262, 456.354, 52921.936 25/12/17,07:41:58,03,11,1, 11.9,1,1, 4.034, 10525.249, 456.373, 52921.943 25/12/17,07:41:58,04,11,1, 11.9,1,1, 4.034, 10525.281, 456.384, 52921.912 25/12/17,07:41:58,05,11,1, 11.9,1,1, 4.034, 10525.305, 456.344, 52921.844 25/12/17,07:41:58,06,11,1, 11.9,1,1, 4.034, 10525.296, 456.358, 52921.943 25/12/17,07:41:58,07,11,1, 11.9,1,1, 4.034, 10525.339, 456.374, 52921.887 25/12/17,07:41:58,08,11,1, 11.9,1,1, 4.034, 10525.349, 456.363, 52921.979 25/12/17,07:41:58,09,11,1, 11.9,1,1, 4.034, 10525.402, 456.364, 52921.768 25/12/17,07:41:58,10,11,1, 11.9,1,1, 4.034, 10525.404, 456.377, 52921.858 25/12/17,07:41:58,11,11,1, 11.9,1,1, 4.034, 10525.405, 456.372, 52921.983 25/12/17,07:41:58,12,11,1, 11.9,1,1, 4.034, 10525.462, 456.395, 52921.918 25/12/17,07:41:58,13,11,1, 11.9,1,1, 4.034, 10525.469, 456.385, 52921.941 25/12/17,07:41:58,14,11,1, 11.9,1,1, 4.034, 10525.486, 456.398, 52921.980 25/12/17,07:41:58,15,11,1, 11.9,1,1, 4.034, 10525.504, 456.371, 52922.001 25/12/17,07:41:58,16,11,1, 11.9,1,1, 4.034, 10525.530, 456.373, 52921.939 25/12/17,07:41:58,17,11,1, 11.9,1,1, 4.034, 10525.590, 456.375, 52921.911 25/12/17,07:41:58,18,11,1, 11.9,1,1, 4.034, 10525.602, 456.366, 52921.978 25/12/17,07:41:58,19,11,1, 11.9,1,1, 4.034, 10525.617, 456.388, 52921.971 25/12/17,07:41:59,00,11,1, 11.9,1,1, 4.027, 10525.616, 456.388, 52921.971 25/12/17,07:41:59,01,11,1, 11.9,1,1, 4.027, 10525.704, 456.411, 52922.047 25/12/17,07:41:59,02,11,1, 11.9,1,1, 4.027, 10525.701, 456.411, 52922.073 25/12/17,07:41:59,03,11,1, 11.9,1,1, 4.027, 10525.744, 456.403, 52922.071 25/12/17,07:41:59,04,11,1, 11.9,1,1, 4.027, 10525.772, 456.382, 52922.136 25/12/17,07:41:59,05,11,1, 11.9,1,1, 4.027, 10525.812, 456.392, 52922.142 25/12/17,07:41:59,06,11,1, 11.9,1,1, 4.027, 10525.852, 456.366, 52922.005 25/12/17,07:41:59,07,11,1, 11.9,1,1, 4.027, 10525.865, 456.393, 52922.082 25/12/17,07:41:59,08,11,1, 11.9,1,1, 4.027, 10525.906, 456.373, 52922.036 25/12/17,07:41:59,09,11,1, 11.9,1,1, 4.027, 10525.951, 456.396, 52922.132 25/12/17,07:41:59,10,11,1, 11.9,1,1, 4.027, 10525.959, 456.377, 52922.034 25/12/17,07:41:59,11,11,1, 11.9,1,1, 4.027, 10525.988, 456.409, 52922.096 25/12/17,07:41:59,12,11,1, 11.9,1,1, 4.027, 10526.039, 456.402, 52922.152 25/12/17,07:41:59,13,11,1, 11.9,1,1, 4.027, 10526.059, 456.414, 52922.076 25/12/17,07:41:59,14,11,1, 11.9,1,1, 4.027, 10526.112, 456.427, 52922.095 25/12/17,07:41:59,15,11,1, 11.9,1,1, 4.027, 10526.144, 456.412, 52922.232 25/12/17,07:41:59,16,11,1, 11.9,1,1, 4.027, 10526.147, 456.386, 52922.140 25/12/17,07:41:59,17,11,1, 11.9,1,1, 4.027, 10526.189, 456.397, 52922.096 25/12/17,07:41:59,18,11,1, 11.9,1,1, 4.027, 10526.246, 456.405, 52922.107 25/12/17,07:41:59,19,11,1, 11.9,1,1, 4.027, 10526.248, 456.409, 52922.172 25/12/17,07:42:00,00,11,1, 11.9,1,1, 4.030, 10526.242, 456.409, 52922.172 25/12/17,07:42:00,01,11,1, 11.9,1,1, 4.030, 10526.325, 456.396, 52922.164 25/12/17,07:42:00,02,11,1, 11.9,1,1, 4.030, 10526.335, 456.404, 52922.189 25/12/17,07:42:00,03,11,1, 11.9,1,1, 4.030, 10526.382, 456.425, 52922.108 25/12/17,07:42:00,04,11,1, 11.9,1,1, 4.030, 10526.427, 456.413, 52922.090 25/12/17,07:42:00,05,11,1, 11.9,1,1, 4.030, 10526.440, 456.408, 52922.124 25/12/17,07:42:00,06,11,1, 11.9,1,1, 4.030, 10526.485, 456.404, 52922.097 25/12/17,07:42:00,07,11,1, 11.9,1,1, 4.030, 10526.530, 456.405, 52922.129 25/12/17,07:42:00,08,11,1, 11.9,1,1, 4.030, 10526.562, 456.394, 52922.132 25/12/17,07:42:00,09,11,1, 11.9,1,1, 4.030, 10526.608, 456.405, 52922.179 25/12/17,07:42:00,10,11,1, 11.9,1,1, 4.030, 10526.645, 456.401, 52922.195 25/12/17,07:42:00,11,11,1, 11.9,1,1, 4.030, 10526.670, 456.396, 52922.245 25/12/17,07:42:00,12,11,1, 11.9,1,1, 4.030, 10526.710, 456.418, 52922.192 25/12/17,07:42:00,13,11,1, 11.9,1,1, 4.030, 10526.758, 456.397, 52922.225 25/12/17,07:42:00,14,11,1, 11.9,1,1, 4.030, 10526.788, 456.425, 52922.185 25/12/17,07:42:00,15,11,1, 11.9,1,1, 4.030, 10526.836, 456.414, 52922.190 25/12/17,07:42:00,16,11,1, 11.9,1,1, 4.030, 10526.868, 456.414, 52922.168 25/12/17,07:42:00,17,11,1, 11.9,1,1, 4.030, 10526.887, 456.419, 52922.226 25/12/17,07:42:00,18,11,1, 11.9,1,1, 4.030, 10526.940, 456.418, 52922.263 25/12/17,07:42:00,19,11,1, 11.9,1,1, 4.030, 10526.978, 456.421, 52922.233 25/12/17,07:42:01,00,11,1, 12.0,1,1, 4.027, 10526.977, 456.421, 52922.233 25/12/17,07:42:01,01,11,1, 12.0,1,1, 4.027, 10527.033, 456.441, 52922.306 25/12/17,07:42:01,02,11,1, 12.0,1,1, 4.027, 10527.070, 456.442, 52922.384 25/12/17,07:42:01,03,11,1, 12.0,1,1, 4.027, 10527.076, 456.465, 52922.333 25/12/17,07:42:01,04,11,1, 12.0,1,1, 4.027, 10527.097, 456.440, 52922.242 25/12/17,07:42:01,05,11,1, 12.0,1,1, 4.027, 10527.143, 456.450, 52922.358 25/12/17,07:42:01,06,11,1, 12.0,1,1, 4.027, 10527.164, 456.451, 52922.239 25/12/17,07:42:01,07,11,1, 12.0,1,1, 4.027, 10527.196, 456.471, 52922.289 25/12/17,07:42:01,08,11,1, 12.0,1,1, 4.027, 10527.249, 456.465, 52922.242 25/12/17,07:42:01,09,11,1, 12.0,1,1, 4.027, 10527.303, 456.483, 52922.302 25/12/17,07:42:01,10,11,1, 12.0,1,1, 4.027, 10527.296, 456.488, 52922.330 25/12/17,07:42:01,11,11,1, 12.0,1,1, 4.027, 10527.331, 456.518, 52922.324 25/12/17,07:42:01,12,11,1, 12.0,1,1, 4.027, 10527.360, 456.503, 52922.379 25/12/17,07:42:01,13,11,1, 12.0,1,1, 4.027, 10527.381, 456.506, 52922.351 25/12/17,07:42:01,14,11,1, 12.0,1,1, 4.027, 10527.416, 456.521, 52922.362 25/12/17,07:42:01,15,11,1, 12.0,1,1, 4.027, 10527.447, 456.515, 52922.342 25/12/17,07:42:01,16,11,1, 12.0,1,1, 4.027, 10527.469, 456.512, 52922.410 25/12/17,07:42:01,17,11,1, 12.0,1,1, 4.027, 10527.512, 456.570, 52922.449 25/12/17,07:42:01,18,11,1, 12.0,1,1, 4.027, 10527.525, 456.549, 52922.422 25/12/17,07:42:01,19,11,1, 12.0,1,1, 4.027, 10527.605, 456.554, 52922.391 25/12/17,07:42:02,00,11,1, 11.9,1,1, 4.029, 10527.602, 456.554, 52922.391 25/12/17,07:42:02,01,11,1, 11.9,1,1, 4.029, 10527.621, 456.594, 52922.477 25/12/17,07:42:02,02,11,1, 11.9,1,1, 4.029, 10527.655, 456.588, 52922.413 25/12/17,07:42:02,03,11,1, 11.9,1,1, 4.029, 10527.664, 456.599, 52922.453 25/12/17,07:42:02,04,11,1, 11.9,1,1, 4.029, 10527.708, 456.593, 52922.365 25/12/17,07:42:02,05,11,1, 11.9,1,1, 4.029, 10527.734, 456.599, 52922.465 25/12/17,07:42:02,06,11,1, 11.9,1,1, 4.029, 10527.757, 456.632, 52922.475 25/12/17,07:42:02,07,11,1, 11.9,1,1, 4.029, 10527.762, 456.606, 52922.539 25/12/17,07:42:02,08,11,1, 11.9,1,1, 4.029, 10527.787, 456.652, 52922.585 25/12/17,07:42:02,09,11,1, 11.9,1,1, 4.029, 10527.844, 456.679, 52922.623 25/12/17,07:42:02,10,11,1, 11.9,1,1, 4.029, 10527.847, 456.664, 52922.588 25/12/17,07:42:02,11,11,1, 11.9,1,1, 4.029, 10527.889, 456.675, 52922.573 25/12/17,07:42:02,12,11,1, 11.9,1,1, 4.029, 10527.896, 456.694, 52922.569 25/12/17,07:42:02,13,11,1, 11.9,1,1, 4.029, 10527.903, 456.685, 52922.534 25/12/17,07:42:02,14,11,1, 11.9,1,1, 4.029, 10527.930, 456.724, 52922.622 25/12/17,07:42:02,15,11,1, 11.9,1,1, 4.029, 10527.963, 456.734, 52922.648 25/12/17,07:42:02,16,11,1, 11.9,1,1, 4.029, 10527.968, 456.712, 52922.598 25/12/17,07:42:02,17,11,1, 11.9,1,1, 4.029, 10528.001, 456.713, 52922.541 25/12/17,07:42:02,18,11,1, 11.9,1,1, 4.029, 10528.020, 456.703, 52922.657 25/12/17,07:42:02,19,11,1, 11.9,1,1, 4.029, 10528.037, 456.724, 52922.666 25/12/17,07:42:03,00,11,1, 12.0,1,1, 4.026, 10528.036, 456.724, 52922.666 25/12/17,07:42:03,01,11,1, 12.0,1,1, 4.026, 10528.056, 456.750, 52922.694 25/12/17,07:42:03,02,11,1, 12.0,1,1, 4.026, 10528.080, 456.744, 52922.709 25/12/17,07:42:03,03,11,1, 12.0,1,1, 4.026, 10528.086, 456.753, 52922.726 25/12/17,07:42:03,04,11,1, 12.0,1,1, 4.026, 10528.110, 456.772, 52922.749 25/12/17,07:42:03,05,11,1, 12.0,1,1, 4.026, 10528.161, 456.792, 52922.754 25/12/17,07:42:03,06,11,1, 12.0,1,1, 4.026, 10528.158, 456.790, 52922.706 25/12/17,07:42:03,07,11,1, 12.0,1,1, 4.026, 10528.177, 456.808, 52922.750 25/12/17,07:42:03,08,11,1, 12.0,1,1, 4.026, 10528.178, 456.811, 52922.801 25/12/17,07:42:03,09,11,1, 12.0,1,1, 4.026, 10528.205, 456.835, 52922.812 25/12/17,07:42:03,10,11,1, 12.0,1,1, 4.026, 10528.220, 456.839, 52922.794 25/12/17,07:42:03,11,11,1, 12.0,1,1, 4.026, 10528.236, 456.867, 52922.757 25/12/17,07:42:03,12,11,1, 12.0,1,1, 4.026, 10528.248, 456.821, 52922.825 25/12/17,07:42:03,13,11,1, 12.0,1,1, 4.026, 10528.259, 456.838, 52922.808 25/12/17,07:42:03,14,11,1, 12.0,1,1, 4.026, 10528.265, 456.835, 52922.857 25/12/17,07:42:03,15,11,1, 12.0,1,1, 4.026, 10528.305, 456.875, 52922.881 25/12/17,07:42:03,16,11,1, 12.0,1,1, 4.026, 10528.295, 456.873, 52922.890 25/12/17,07:42:03,17,11,1, 12.0,1,1, 4.026, 10528.325, 456.882, 52922.891 25/12/17,07:42:03,18,11,1, 12.0,1,1, 4.026, 10528.314, 456.903, 52922.899 25/12/17,07:42:03,19,11,1, 12.0,1,1, 4.026, 10528.332, 456.907, 52922.910 25/12/17,07:42:04,00,11,1, 12.0,1,1, 4.027, 10528.328, 456.907, 52922.910 25/12/17,07:42:04,01,11,1, 12.0,1,1, 4.027, 10528.338, 456.917, 52922.825 25/12/17,07:42:04,02,11,1, 12.0,1,1, 4.027, 10528.346, 456.911, 52922.947 25/12/17,07:42:04,03,11,1, 12.0,1,1, 4.027, 10528.376, 456.933, 52922.916 25/12/17,07:42:04,04,11,1, 12.0,1,1, 4.027, 10528.382, 456.954, 52923.012 25/12/17,07:42:04,05,11,1, 12.0,1,1, 4.027, 10528.381, 456.961, 52922.976 25/12/17,07:42:04,06,11,1, 12.0,1,1, 4.027, 10528.406, 456.966, 52923.059 25/12/17,07:42:04,07,11,1, 12.0,1,1, 4.027, 10528.410, 456.950, 52923.016 25/12/17,07:42:04,08,11,1, 12.0,1,1, 4.027, 10528.401, 456.971, 52923.100 25/12/17,07:42:04,09,11,1, 12.0,1,1, 4.027, 10528.427, 457.001, 52923.082 25/12/17,07:42:04,10,11,1, 12.0,1,1, 4.027, 10528.419, 456.992, 52923.020 25/12/17,07:42:04,11,11,1, 12.0,1,1, 4.027, 10528.428, 457.012, 52923.058 25/12/17,07:42:04,12,11,1, 12.0,1,1, 4.027, 10528.452, 457.028, 52923.122 25/12/17,07:42:04,13,11,1, 12.0,1,1, 4.027, 10528.453, 457.061, 52923.140 25/12/17,07:42:04,14,11,1, 12.0,1,1, 4.027, 10528.458, 457.054, 52923.147 25/12/17,07:42:04,15,11,1, 12.0,1,1, 4.027, 10528.459, 457.050, 52923.094 25/12/17,07:42:04,16,11,1, 12.0,1,1, 4.027, 10528.477, 457.040, 52923.139 25/12/17,07:42:04,17,11,1, 12.0,1,1, 4.027, 10528.462, 457.072, 52923.178 25/12/17,07:42:04,18,11,1, 12.0,1,1, 4.027, 10528.466, 457.087, 52923.186 25/12/17,07:42:04,19,11,1, 12.0,1,1, 4.027, 10528.476, 457.102, 52923.169 25/12/17,07:42:05,00,11,1, 11.9,1,1, 4.027, 10528.470, 457.102, 52923.169 25/12/17,07:42:05,01,11,1, 11.9,1,1, 4.027, 10528.479, 457.096, 52923.253 25/12/17,07:42:05,02,11,1, 11.9,1,1, 4.027, 10528.482, 457.117, 52923.272 25/12/17,07:42:05,03,11,1, 11.9,1,1, 4.027, 10528.465, 457.137, 52923.228 25/12/17,07:42:05,04,11,1, 11.9,1,1, 4.027, 10528.451, 457.120, 52923.207 25/12/17,07:42:05,05,11,1, 11.9,1,1, 4.027, 10528.478, 457.145, 52923.307 25/12/17,07:42:05,06,11,1, 11.9,1,1, 4.027, 10528.499, 457.176, 52923.312 25/12/17,07:42:05,07,11,1, 11.9,1,1, 4.027, 10528.495, 457.159, 52923.308 25/12/17,07:42:05,08,11,1, 11.9,1,1, 4.027, 10528.485, 457.160, 52923.278 25/12/17,07:42:05,09,11,1, 11.9,1,1, 4.027, 10528.496, 457.202, 52923.379 25/12/17,07:42:05,10,11,1, 11.9,1,1, 4.027, 10528.474, 457.210, 52923.353 25/12/17,07:42:05,11,11,1, 11.9,1,1, 4.027, 10528.474, 457.237, 52923.431 25/12/17,07:42:05,12,11,1, 11.9,1,1, 4.027, 10528.495, 457.234, 52923.453 25/12/17,07:42:05,13,11,1, 11.9,1,1, 4.027, 10528.517, 457.268, 52923.397 25/12/17,07:42:05,14,11,1, 11.9,1,1, 4.027, 10528.451, 457.270, 52923.494 25/12/17,07:42:05,15,11,1, 11.9,1,1, 4.027, 10528.476, 457.265, 52923.502 25/12/17,07:42:05,16,11,1, 11.9,1,1, 4.027, 10528.461, 457.297, 52923.455 25/12/17,07:42:05,17,11,1, 11.9,1,1, 4.027, 10528.454, 457.348, 52923.527 25/12/17,07:42:05,18,11,1, 11.9,1,1, 4.027, 10528.455, 457.325, 52923.501 25/12/17,07:42:05,19,11,1, 11.9,1,1, 4.027, 10528.438, 457.341, 52923.462 25/12/17,07:42:06,00,11,1, 12.0,1,1, 4.027, 10528.437, 457.341, 52923.462 25/12/17,07:42:06,01,11,1, 12.0,1,1, 4.027, 10528.439, 457.381, 52923.616 25/12/17,07:42:06,02,11,1, 12.0,1,1, 4.027, 10528.411, 457.422, 52923.560 25/12/17,07:42:06,03,11,1, 12.0,1,1, 4.027, 10528.413, 457.447, 52923.671 25/12/17,07:42:06,04,11,1, 12.0,1,1, 4.027, 10528.409, 457.424, 52923.639 25/12/17,07:42:06,05,11,1, 12.0,1,1, 4.027, 10528.348, 457.456, 52923.617 25/12/17,07:42:06,06,11,1, 12.0,1,1, 4.027, 10528.367, 457.477, 52923.620 25/12/17,07:42:06,07,11,1, 12.0,1,1, 4.027, 10528.373, 457.493, 52923.652 25/12/17,07:42:06,08,11,1, 12.0,1,1, 4.027, 10528.349, 457.508, 52923.627 25/12/17,07:42:06,09,11,1, 12.0,1,1, 4.027, 10528.340, 457.519, 52923.735 25/12/17,07:42:06,10,11,1, 12.0,1,1, 4.027, 10528.335, 457.563, 52923.760 25/12/17,07:42:06,11,11,1, 12.0,1,1, 4.027, 10528.307, 457.522, 52923.726 25/12/17,07:42:06,12,11,1, 12.0,1,1, 4.027, 10528.306, 457.597, 52923.751 25/12/17,07:42:06,13,11,1, 12.0,1,1, 4.027, 10528.276, 457.599, 52923.757 25/12/17,07:42:06,14,11,1, 12.0,1,1, 4.027, 10528.287, 457.606, 52923.829 25/12/17,07:42:06,15,11,1, 12.0,1,1, 4.027, 10528.266, 457.640, 52923.787 25/12/17,07:42:06,16,11,1, 12.0,1,1, 4.027, 10528.222, 457.663, 52923.783 25/12/17,07:42:06,17,11,1, 12.0,1,1, 4.027, 10528.219, 457.675, 52923.811 25/12/17,07:42:06,18,11,1, 12.0,1,1, 4.027, 10528.219, 457.680, 52923.794 25/12/17,07:42:06,19,11,1, 12.0,1,1, 4.027, 10528.190, 457.704, 52923.901 25/12/17,07:42:07,00,11,1, 11.9,1,1, 4.027, 10528.187, 457.704, 52923.901 25/12/17,07:42:07,01,11,1, 11.9,1,1, 4.027, 10528.164, 457.750, 52923.938 25/12/17,07:42:07,02,11,1, 11.9,1,1, 4.027, 10528.158, 457.776, 52923.893 25/12/17,07:42:07,03,11,1, 11.9,1,1, 4.027, 10528.134, 457.764, 52923.921 25/12/17,07:42:07,04,11,1, 11.9,1,1, 4.027, 10528.124, 457.784, 52923.939 25/12/17,07:42:07,05,11,1, 11.9,1,1, 4.027, 10528.095, 457.804, 52923.963 25/12/17,07:42:07,06,11,1, 11.9,1,1, 4.027, 10528.062, 457.812, 52923.913 25/12/17,07:42:07,07,11,1, 11.9,1,1, 4.027, 10528.082, 457.826, 52923.956 25/12/17,07:42:07,08,11,1, 11.9,1,1, 4.027, 10528.026, 457.834, 52923.999 25/12/17,07:42:07,09,11,1, 11.9,1,1, 4.027, 10527.998, 457.846, 52924.002 25/12/17,07:42:07,10,11,1, 11.9,1,1, 4.027, 10527.975, 457.864, 52924.000 25/12/17,07:42:07,11,11,1, 11.9,1,1, 4.027, 10527.978, 457.882, 52924.121 25/12/17,07:42:07,12,11,1, 11.9,1,1, 4.027, 10527.962, 457.908, 52924.080 25/12/17,07:42:07,13,11,1, 11.9,1,1, 4.027, 10527.947, 457.906, 52924.038 25/12/17,07:42:07,14,11,1, 11.9,1,1, 4.027, 10527.936, 457.921, 52924.058 25/12/17,07:42:07,15,11,1, 11.9,1,1, 4.027, 10527.908, 457.915, 52924.058 25/12/17,07:42:07,16,11,1, 11.9,1,1, 4.027, 10527.875, 457.928, 52924.045 25/12/17,07:42:07,17,11,1, 11.9,1,1, 4.027, 10527.863, 457.958, 52924.070 25/12/17,07:42:07,18,11,1, 11.9,1,1, 4.027, 10527.847, 457.958, 52924.143 25/12/17,07:42:07,19,11,1, 11.9,1,1, 4.027, 10527.817, 457.958, 52924.119 25/12/17,07:42:08,00,11,1, 11.8,1,1, 4.027, 10527.811, 457.958, 52924.119 25/12/17,07:42:08,01,11,1, 11.8,1,1, 4.027, 10527.820, 457.952, 52924.140 25/12/17,07:42:08,02,11,1, 11.8,1,1, 4.027, 10527.762, 457.971, 52924.102 25/12/17,07:42:08,03,11,1, 11.8,1,1, 4.027, 10527.747, 457.983, 52924.224 25/12/17,07:42:08,04,11,1, 11.8,1,1, 4.027, 10527.732, 458.008, 52924.258 25/12/17,07:42:08,05,11,1, 11.8,1,1, 4.027, 10527.703, 458.002, 52924.200 25/12/17,07:42:08,06,11,1, 11.8,1,1, 4.027, 10527.708, 458.026, 52924.207 25/12/17,07:42:08,07,11,1, 11.8,1,1, 4.027, 10527.695, 458.023, 52924.172 25/12/17,07:42:08,08,11,1, 11.8,1,1, 4.027, 10527.669, 458.033, 52924.217 25/12/17,07:42:08,09,11,1, 11.8,1,1, 4.027, 10527.638, 458.066, 52924.196 25/12/17,07:42:08,10,11,1, 11.8,1,1, 4.027, 10527.617, 458.068, 52924.274 25/12/17,07:42:08,11,11,1, 11.8,1,1, 4.027, 10527.606, 458.085, 52924.232 25/12/17,07:42:08,12,11,1, 11.8,1,1, 4.027, 10527.595, 458.103, 52924.212 25/12/17,07:42:08,13,11,1, 11.8,1,1, 4.027, 10527.570, 458.109, 52924.230 25/12/17,07:42:08,14,11,1, 11.8,1,1, 4.027, 10527.511, 458.105, 52924.269 25/12/17,07:42:08,15,11,1, 11.8,1,1, 4.027, 10527.500, 458.128, 52924.237 25/12/17,07:42:08,16,11,1, 11.8,1,1, 4.027, 10527.507, 458.129, 52924.309 25/12/17,07:42:08,17,11,1, 11.8,1,1, 4.027, 10527.476, 458.156, 52924.352 25/12/17,07:42:08,18,11,1, 11.8,1,1, 4.027, 10527.435, 458.154, 52924.336 25/12/17,07:42:08,19,11,1, 11.8,1,1, 4.027, 10527.416, 458.179, 52924.306 25/12/17,07:42:09,00,11,1, 11.9,1,1, 4.027, 10527.411, 458.179, 52924.306 25/12/17,07:42:09,01,11,1, 11.9,1,1, 4.027, 10527.366, 458.188, 52924.410 25/12/17,07:42:09,02,11,1, 11.9,1,1, 4.027, 10527.350, 458.186, 52924.350 25/12/17,07:42:09,03,11,1, 11.9,1,1, 4.027, 10527.316, 458.206, 52924.372 25/12/17,07:42:09,04,11,1, 11.9,1,1, 4.027, 10527.304, 458.205, 52924.361 25/12/17,07:42:09,05,11,1, 11.9,1,1, 4.027, 10527.275, 458.202, 52924.391 25/12/17,07:42:09,06,11,1, 11.9,1,1, 4.027, 10527.239, 458.178, 52924.347 25/12/17,07:42:09,07,11,1, 11.9,1,1, 4.027, 10527.246, 458.209, 52924.460 25/12/17,07:42:09,08,11,1, 11.9,1,1, 4.027, 10527.218, 458.194, 52924.391 25/12/17,07:42:09,09,11,1, 11.9,1,1, 4.027, 10527.197, 458.232, 52924.418 25/12/17,07:42:09,10,11,1, 11.9,1,1, 4.027, 10527.167, 458.234, 52924.514 25/12/17,07:42:09,11,11,1, 11.9,1,1, 4.027, 10527.155, 458.227, 52924.462 25/12/17,07:42:09,12,11,1, 11.9,1,1, 4.027, 10527.122, 458.241, 52924.519 25/12/17,07:42:09,13,11,1, 11.9,1,1, 4.027, 10527.129, 458.223, 52924.484 25/12/17,07:42:09,14,11,1, 11.9,1,1, 4.027, 10527.108, 458.213, 52924.418 25/12/17,07:42:09,15,11,1, 11.9,1,1, 4.027, 10527.092, 458.212, 52924.430 25/12/17,07:42:09,16,11,1, 11.9,1,1, 4.027, 10527.054, 458.218, 52924.442 25/12/17,07:42:09,17,11,1, 11.9,1,1, 4.027, 10527.044, 458.238, 52924.519 25/12/17,07:42:09,18,11,1, 11.9,1,1, 4.027, 10527.049, 458.263, 52924.502 25/12/17,07:42:09,19,11,1, 11.9,1,1, 4.027, 10527.021, 458.258, 52924.512 25/12/17,07:42:10,00,11,1, 12.0,1,1, 4.027, 10527.018, 458.258, 52924.512 25/12/17,07:42:10,01,11,1, 12.0,1,1, 4.027, 10526.978, 458.270, 52924.504 25/12/17,07:42:10,02,11,1, 12.0,1,1, 4.027, 10526.955, 458.266, 52924.511 25/12/17,07:42:10,03,11,1, 12.0,1,1, 4.027, 10526.943, 458.260, 52924.574 25/12/17,07:42:10,04,11,1, 12.0,1,1, 4.027, 10526.949, 458.298, 52924.515 25/12/17,07:42:10,05,11,1, 12.0,1,1, 4.027, 10526.919, 458.301, 52924.514 25/12/17,07:42:10,06,11,1, 12.0,1,1, 4.027, 10526.902, 458.275, 52924.543 25/12/17,07:42:10,07,11,1, 12.0,1,1, 4.027, 10526.893, 458.295, 52924.521 25/12/17,07:42:10,08,11,1, 12.0,1,1, 4.027, 10526.861, 458.315, 52924.548 25/12/17,07:42:10,09,11,1, 12.0,1,1, 4.027, 10526.851, 458.306, 52924.544 25/12/17,07:42:10,10,11,1, 12.0,1,1, 4.027, 10526.856, 458.279, 52924.497 25/12/17,07:42:10,11,11,1, 12.0,1,1, 4.027, 10526.803, 458.318, 52924.609 25/12/17,07:42:10,12,11,1, 12.0,1,1, 4.027, 10526.812, 458.309, 52924.568 25/12/17,07:42:10,13,11,1, 12.0,1,1, 4.027, 10526.788, 458.332, 52924.525 25/12/17,07:42:10,14,11,1, 12.0,1,1, 4.027, 10526.783, 458.339, 52924.480 25/12/17,07:42:10,15,11,1, 12.0,1,1, 4.027, 10526.764, 458.335, 52924.531 25/12/17,07:42:10,16,11,1, 12.0,1,1, 4.027, 10526.755, 458.323, 52924.586 25/12/17,07:42:10,17,11,1, 12.0,1,1, 4.027, 10526.728, 458.339, 52924.571 25/12/17,07:42:10,18,11,1, 12.0,1,1, 4.027, 10526.763, 458.324, 52924.497 25/12/17,07:42:10,19,11,1, 12.0,1,1, 4.027, 10526.729, 458.335, 52924.595 25/12/17,07:42:11,00,11,1, 11.8,1,1, 4.027, 10526.726, 458.335, 52924.595 25/12/17,07:42:11,01,11,1, 11.8,1,1, 4.027, 10526.712, 458.345, 52924.512 25/12/17,07:42:11,02,11,1, 11.8,1,1, 4.027, 10526.698, 458.351, 52924.524 25/12/17,07:42:11,03,11,1, 11.8,1,1, 4.027, 10526.673, 458.359, 52924.504 25/12/17,07:42:11,04,11,1, 11.8,1,1, 4.027, 10526.655, 458.341, 52924.590 25/12/17,07:42:11,05,11,1, 11.8,1,1, 4.027, 10526.659, 458.360, 52924.546 25/12/17,07:42:11,06,11,1, 11.8,1,1, 4.027, 10526.683, 458.372, 52924.580 25/12/17,07:42:11,07,11,1, 11.8,1,1, 4.027, 10526.646, 458.369, 52924.593 25/12/17,07:42:11,08,11,1, 11.8,1,1, 4.027, 10526.630, 458.380, 52924.569 25/12/17,07:42:11,09,11,1, 11.8,1,1, 4.027, 10526.630, 458.391, 52924.623 25/12/17,07:42:11,10,11,1, 11.8,1,1, 4.027, 10526.630, 458.393, 52924.593 25/12/17,07:42:11,11,11,1, 11.8,1,1, 4.027, 10526.624, 458.404, 52924.642 25/12/17,07:42:11,12,11,1, 11.8,1,1, 4.027, 10526.625, 458.408, 52924.567 25/12/17,07:42:11,13,11,1, 11.8,1,1, 4.027, 10526.635, 458.399, 52924.607 25/12/17,07:42:11,14,11,1, 11.8,1,1, 4.027, 10526.609, 458.436, 52924.547 25/12/17,07:42:11,15,11,1, 11.8,1,1, 4.027, 10526.617, 458.423, 52924.525 25/12/17,07:42:11,16,11,1, 11.8,1,1, 4.027, 10526.614, 458.431, 52924.559 25/12/17,07:42:11,17,11,1, 11.8,1,1, 4.027, 10526.603, 458.419, 52924.552 25/12/17,07:42:11,18,11,1, 11.8,1,1, 4.027, 10526.598, 458.434, 52924.636 25/12/17,07:42:11,19,11,1, 11.8,1,1, 4.027, 10526.601, 458.449, 52924.647 25/12/17,07:42:12,00,11,1, 11.9,1,1, 4.027, 10526.601, 458.449, 52924.647 25/12/17,07:42:12,01,11,1, 11.9,1,1, 4.027, 10526.601, 458.446, 52924.558 25/12/17,07:42:12,02,11,1, 11.9,1,1, 4.027, 10526.583, 458.473, 52924.578 25/12/17,07:42:12,03,11,1, 11.9,1,1, 4.027, 10526.585, 458.474, 52924.610 25/12/17,07:42:12,04,11,1, 11.9,1,1, 4.027, 10526.582, 458.468, 52924.601 25/12/17,07:42:12,05,11,1, 11.9,1,1, 4.027, 10526.583, 458.485, 52924.623 25/12/17,07:42:12,06,11,1, 11.9,1,1, 4.027, 10526.599, 458.486, 52924.709 25/12/17,07:42:12,07,11,1, 11.9,1,1, 4.027, 10526.598, 458.484, 52924.578 25/12/17,07:42:12,08,11,1, 11.9,1,1, 4.027, 10526.585, 458.481, 52924.479 25/12/17,07:42:12,09,11,1, 11.9,1,1, 4.027, 10526.548, 458.488, 52924.580 25/12/17,07:42:12,10,11,1, 11.9,1,1, 4.027, 10526.577, 458.507, 52924.584 25/12/17,07:42:12,11,11,1, 11.9,1,1, 4.027, 10526.575, 458.489, 52924.598 25/12/17,07:42:12,12,11,1, 11.9,1,1, 4.027, 10526.586, 458.512, 52924.618 25/12/17,07:42:12,13,11,1, 11.9,1,1, 4.027, 10526.535, 458.512, 52924.565 25/12/17,07:42:12,14,11,1, 11.9,1,1, 4.027, 10526.564, 458.489, 52924.637 25/12/17,07:42:12,15,11,1, 11.9,1,1, 4.027, 10526.539, 458.513, 52924.654 25/12/17,07:42:12,16,11,1, 11.9,1,1, 4.027, 10526.534, 458.540, 52924.633 25/12/17,07:42:12,17,11,1, 11.9,1,1, 4.027, 10526.550, 458.522, 52924.638 25/12/17,07:42:12,18,11,1, 11.9,1,1, 4.027, 10526.523, 458.496, 52924.675 25/12/17,07:42:12,19,11,1, 11.9,1,1, 4.027, 10526.520, 458.535, 52924.674 25/12/17,07:42:13,00,10,1, 11.9,1,1, 4.027, 10526.518, 458.535, 52924.674 25/12/17,07:42:13,01,10,1, 11.9,1,1, 4.027, 10526.521, 458.520, 52924.634 25/12/17,07:42:13,02,10,1, 11.9,1,1, 4.027, 10526.501, 458.539, 52924.547 25/12/17,07:42:13,03,10,1, 11.9,1,1, 4.027, 10526.509, 458.519, 52924.587 25/12/17,07:42:13,04,10,1, 11.9,1,1, 4.027, 10526.506, 458.511, 52924.550 25/12/17,07:42:13,05,10,1, 11.9,1,1, 4.027, 10526.474, 458.526, 52924.626 25/12/17,07:42:13,06,10,1, 11.9,1,1, 4.027, 10526.479, 458.499, 52924.698 25/12/17,07:42:13,07,10,1, 11.9,1,1, 4.027, 10526.490, 458.536, 52924.651 25/12/17,07:42:13,08,10,1, 11.9,1,1, 4.027, 10526.496, 458.547, 52924.620 25/12/17,07:42:13,09,10,1, 11.9,1,1, 4.027, 10526.477, 458.524, 52924.572 25/12/17,07:42:13,10,10,1, 11.9,1,1, 4.027, 10526.470, 458.515, 52924.692 25/12/17,07:42:13,11,10,1, 11.9,1,1, 4.027, 10526.486, 458.546, 52924.638 25/12/17,07:42:13,12,10,1, 11.9,1,1, 4.027, 10526.479, 458.517, 52924.662 25/12/17,07:42:13,13,10,1, 11.9,1,1, 4.027, 10526.510, 458.493, 52924.488 25/12/17,07:42:13,14,10,1, 11.9,1,1, 4.027, 10526.523, 458.509, 52924.623 25/12/17,07:42:13,15,10,1, 11.9,1,1, 4.027, 10526.489, 458.504, 52924.566 25/12/17,07:42:13,16,10,1, 11.9,1,1, 4.027, 10526.495, 458.511, 52924.622 25/12/17,07:42:13,17,10,1, 11.9,1,1, 4.027, 10526.491, 458.521, 52924.793 25/12/17,07:42:13,18,10,1, 11.9,1,1, 4.027, 10526.484, 458.493, 52924.547 25/12/17,07:42:13,19,10,1, 11.9,1,1, 4.027, 10526.466, 458.495, 52924.584 25/12/17,07:42:14,00,11,1, 11.9,1,1, 4.027, 10526.459, 458.495, 52924.584 25/12/17,07:42:14,01,11,1, 11.9,1,1, 4.027, 10526.462, 458.510, 52924.662 25/12/17,07:42:14,02,11,1, 11.9,1,1, 4.027, 10526.456, 458.476, 52924.634 25/12/17,07:42:14,03,11,1, 11.9,1,1, 4.027, 10526.457, 458.468, 52924.583 25/12/17,07:42:14,04,11,1, 11.9,1,1, 4.027, 10526.476, 458.508, 52924.686 25/12/17,07:42:14,05,11,1, 11.9,1,1, 4.027, 10526.456, 458.492, 52924.644 25/12/17,07:42:14,06,11,1, 11.9,1,1, 4.027, 10526.460, 458.455, 52924.567 25/12/17,07:42:14,07,11,1, 11.9,1,1, 4.027, 10526.466, 458.448, 52924.569 25/12/17,07:42:14,08,11,1, 11.9,1,1, 4.027, 10526.438, 458.443, 52924.587 25/12/17,07:42:14,09,11,1, 11.9,1,1, 4.027, 10526.449, 458.438, 52924.591 25/12/17,07:42:14,10,11,1, 11.9,1,1, 4.027, 10526.493, 458.420, 52924.568 25/12/17,07:42:14,11,11,1, 11.9,1,1, 4.027, 10526.498, 458.408, 52924.591 25/12/17,07:42:14,12,11,1, 11.9,1,1, 4.027, 10526.483, 458.391, 52924.673 25/12/17,07:42:14,13,11,1, 11.9,1,1, 4.027, 10526.476, 458.396, 52924.682 25/12/17,07:42:14,14,11,1, 11.9,1,1, 4.027, 10526.485, 458.362, 52924.613 25/12/17,07:42:14,15,11,1, 11.9,1,1, 4.027, 10526.487, 458.364, 52924.675 25/12/17,07:42:14,16,11,1, 11.9,1,1, 4.027, 10526.496, 458.371, 52924.709 25/12/17,07:42:14,17,11,1, 11.9,1,1, 4.027, 10526.508, 458.354, 52924.631 25/12/17,07:42:14,18,11,1, 11.9,1,1, 4.027, 10526.498, 458.329, 52924.628 25/12/17,07:42:14,19,11,1, 11.9,1,1, 4.027, 10526.519, 458.342, 52924.677 25/12/17,07:42:15,00,11,1, 12.0,1,1, 4.026, 10526.518, 458.342, 52924.677 25/12/17,07:42:15,01,11,1, 12.0,1,1, 4.026, 10526.505, 458.289, 52924.554 25/12/17,07:42:15,02,11,1, 12.0,1,1, 4.026, 10526.522, 458.287, 52924.643 25/12/17,07:42:15,03,11,1, 12.0,1,1, 4.026, 10526.509, 458.286, 52924.599 25/12/17,07:42:15,04,11,1, 12.0,1,1, 4.026, 10526.557, 458.267, 52924.707 25/12/17,07:42:15,05,11,1, 12.0,1,1, 4.026, 10526.530, 458.279, 52924.700 25/12/17,07:42:15,06,11,1, 12.0,1,1, 4.026, 10526.539, 458.251, 52924.648 25/12/17,07:42:15,07,11,1, 12.0,1,1, 4.026, 10526.568, 458.212, 52924.621 25/12/17,07:42:15,08,11,1, 12.0,1,1, 4.026, 10526.547, 458.208, 52924.603 25/12/17,07:42:15,09,11,1, 12.0,1,1, 4.026, 10526.570, 458.210, 52924.626 25/12/17,07:42:15,10,11,1, 12.0,1,1, 4.026, 10526.606, 458.189, 52924.624 25/12/17,07:42:15,11,11,1, 12.0,1,1, 4.026, 10526.567, 458.217, 52924.659 25/12/17,07:42:15,12,11,1, 12.0,1,1, 4.026, 10526.584, 458.162, 52924.636 25/12/17,07:42:15,13,11,1, 12.0,1,1, 4.026, 10526.633, 458.174, 52924.660 25/12/17,07:42:15,14,11,1, 12.0,1,1, 4.026, 10526.634, 458.154, 52924.665 25/12/17,07:42:15,15,11,1, 12.0,1,1, 4.026, 10526.650, 458.161, 52924.759 25/12/17,07:42:15,16,11,1, 12.0,1,1, 4.026, 10526.673, 458.153, 52924.708 25/12/17,07:42:15,17,11,1, 12.0,1,1, 4.026, 10526.682, 458.136, 52924.697 25/12/17,07:42:15,18,11,1, 12.0,1,1, 4.026, 10526.701, 458.110, 52924.673 25/12/17,07:42:15,19,11,1, 12.0,1,1, 4.026, 10526.683, 458.109, 52924.668 25/12/17,07:42:16,00,10,1, 11.9,1,1, 4.026, 10526.676, 458.109, 52924.668 25/12/17,07:42:16,01,10,1, 11.9,1,1, 4.026, 10526.712, 458.070, 52924.681 25/12/17,07:42:16,02,10,1, 11.9,1,1, 4.026, 10526.712, 458.088, 52924.734 25/12/17,07:42:16,03,10,1, 11.9,1,1, 4.026, 10526.751, 458.074, 52924.708 25/12/17,07:42:16,04,10,1, 11.9,1,1, 4.026, 10526.737, 458.062, 52924.662 25/12/17,07:42:16,05,10,1, 11.9,1,1, 4.026, 10526.784, 458.032, 52924.688 25/12/17,07:42:16,06,10,1, 11.9,1,1, 4.026, 10526.768, 458.027, 52924.717 25/12/17,07:42:16,07,10,1, 11.9,1,1, 4.026, 10526.781, 458.024, 52924.651 25/12/17,07:42:16,08,10,1, 11.9,1,1, 4.026, 10526.817, 458.009, 52924.691 25/12/17,07:42:16,09,10,1, 11.9,1,1, 4.026, 10526.817, 458.015, 52924.692 25/12/17,07:42:16,10,10,1, 11.9,1,1, 4.026, 10526.848, 457.991, 52924.574 25/12/17,07:42:16,11,10,1, 11.9,1,1, 4.026, 10526.824, 457.957, 52924.669 25/12/17,07:42:16,12,10,1, 11.9,1,1, 4.026, 10526.862, 457.966, 52924.742 25/12/17,07:42:16,13,10,1, 11.9,1,1, 4.026, 10526.846, 457.941, 52924.806 25/12/17,07:42:16,14,10,1, 11.9,1,1, 4.026, 10526.890, 457.934, 52924.780 25/12/17,07:42:16,15,10,1, 11.9,1,1, 4.026, 10526.908, 457.941, 52924.717 25/12/17,07:42:16,16,10,1, 11.9,1,1, 4.026, 10526.940, 457.914, 52924.750 25/12/17,07:42:16,17,10,1, 11.9,1,1, 4.026, 10526.934, 457.904, 52924.693 25/12/17,07:42:16,18,10,1, 11.9,1,1, 4.026, 10526.979, 457.904, 52924.784 25/12/17,07:42:16,19,10,1, 11.9,1,1, 4.026, 10526.988, 457.902, 52924.753 25/12/17,07:42:17,00,10,1, 12.0,1,1, 4.027, 10526.985, 457.902, 52924.753 25/12/17,07:42:17,01,10,1, 12.0,1,1, 4.027, 10527.018, 457.875, 52924.753 25/12/17,07:42:17,02,10,1, 12.0,1,1, 4.027, 10527.000, 457.861, 52924.807 25/12/17,07:42:17,03,10,1, 12.0,1,1, 4.027, 10527.036, 457.859, 52924.765 25/12/17,07:42:17,04,10,1, 12.0,1,1, 4.027, 10527.042, 457.851, 52924.822 25/12/17,07:42:17,05,10,1, 12.0,1,1, 4.027, 10527.068, 457.848, 52924.837 25/12/17,07:42:17,06,10,1, 12.0,1,1, 4.027, 10527.080, 457.826, 52924.831 25/12/17,07:42:17,07,10,1, 12.0,1,1, 4.027, 10527.105, 457.830, 52924.878 25/12/17,07:42:17,08,10,1, 12.0,1,1, 4.027, 10527.153, 457.824, 52924.853 25/12/17,07:42:17,09,10,1, 12.0,1,1, 4.027, 10527.156, 457.808, 52924.758 25/12/17,07:42:17,10,10,1, 12.0,1,1, 4.027, 10527.157, 457.804, 52924.769 25/12/17,07:42:17,11,10,1, 12.0,1,1, 4.027, 10527.188, 457.825, 52924.853 25/12/17,07:42:17,12,10,1, 12.0,1,1, 4.027, 10527.201, 457.788, 52924.888 25/12/17,07:42:17,13,10,1, 12.0,1,1, 4.027, 10527.212, 457.751, 52924.858 25/12/17,07:42:17,14,10,1, 12.0,1,1, 4.027, 10527.216, 457.763, 52924.982 25/12/17,07:42:17,15,10,1, 12.0,1,1, 4.027, 10527.227, 457.738, 52924.963 25/12/17,07:42:17,16,10,1, 12.0,1,1, 4.027, 10527.272, 457.735, 52924.824 25/12/17,07:42:17,17,10,1, 12.0,1,1, 4.027, 10527.322, 457.721, 52924.873 25/12/17,07:42:17,18,10,1, 12.0,1,1, 4.027, 10527.353, 457.713, 52924.886 25/12/17,07:42:17,19,10,1, 12.0,1,1, 4.027, 10527.342, 457.724, 52924.910 25/12/17,07:42:18,00,10,1, 11.9,1,1, 4.029, 10527.335, 457.724, 52924.910 25/12/17,07:42:18,01,10,1, 11.9,1,1, 4.029, 10527.396, 457.666, 52924.908 25/12/17,07:42:18,02,10,1, 11.9,1,1, 4.029, 10527.385, 457.690, 52924.944 25/12/17,07:42:18,03,10,1, 11.9,1,1, 4.029, 10527.410, 457.633, 52924.919 25/12/17,07:42:18,04,10,1, 11.9,1,1, 4.029, 10527.439, 457.644, 52924.887 25/12/17,07:42:18,05,10,1, 11.9,1,1, 4.029, 10527.439, 457.635, 52924.909 25/12/17,07:42:18,06,10,1, 11.9,1,1, 4.029, 10527.478, 457.628, 52924.961 25/12/17,07:42:18,07,10,1, 11.9,1,1, 4.029, 10527.500, 457.613, 52924.975 25/12/17,07:42:18,08,10,1, 11.9,1,1, 4.029, 10527.511, 457.592, 52924.936 25/12/17,07:42:18,09,10,1, 11.9,1,1, 4.029, 10527.549, 457.587, 52924.990 25/12/17,07:42:18,10,10,1, 11.9,1,1, 4.029, 10527.585, 457.576, 52924.943 25/12/17,07:42:18,11,10,1, 11.9,1,1, 4.029, 10527.586, 457.580, 52924.999 25/12/17,07:42:18,12,10,1, 11.9,1,1, 4.029, 10527.608, 457.571, 52924.993 25/12/17,07:42:18,13,10,1, 11.9,1,1, 4.029, 10527.636, 457.562, 52925.050 25/12/17,07:42:18,14,10,1, 11.9,1,1, 4.029, 10527.658, 457.549, 52925.082 25/12/17,07:42:18,15,10,1, 11.9,1,1, 4.029, 10527.639, 457.552, 52925.094 25/12/17,07:42:18,16,10,1, 11.9,1,1, 4.029, 10527.698, 457.541, 52925.028 25/12/17,07:42:18,17,10,1, 11.9,1,1, 4.029, 10527.707, 457.552, 52925.033 25/12/17,07:42:18,18,10,1, 11.9,1,1, 4.029, 10527.749, 457.530, 52925.012 25/12/17,07:42:18,19,10,1, 11.9,1,1, 4.029, 10527.780, 457.535, 52925.040 25/12/17,07:42:19,00,10,1, 12.0,1,1, 4.030, 10527.778, 457.535, 52925.040 25/12/17,07:42:19,01,10,1, 12.0,1,1, 4.030, 10527.814, 457.496, 52925.088 25/12/17,07:42:19,02,10,1, 12.0,1,1, 4.030, 10527.836, 457.516, 52925.131 25/12/17,07:42:19,03,10,1, 12.0,1,1, 4.030, 10527.845, 457.496, 52925.106 25/12/17,07:42:19,04,10,1, 12.0,1,1, 4.030, 10527.877, 457.499, 52925.157 25/12/17,07:42:19,05,10,1, 12.0,1,1, 4.030, 10527.903, 457.513, 52925.125 25/12/17,07:42:19,06,10,1, 12.0,1,1, 4.030, 10527.904, 457.493, 52925.188 25/12/17,07:42:19,07,10,1, 12.0,1,1, 4.030, 10527.950, 457.481, 52925.216 25/12/17,07:42:19,08,10,1, 12.0,1,1, 4.030, 10527.978, 457.451, 52925.152 25/12/17,07:42:19,09,10,1, 12.0,1,1, 4.030, 10527.982, 457.460, 52925.181 25/12/17,07:42:19,10,10,1, 12.0,1,1, 4.030, 10528.009, 457.467, 52925.203 25/12/17,07:42:19,11,10,1, 12.0,1,1, 4.030, 10528.071, 457.475, 52925.149 25/12/17,07:42:19,12,10,1, 12.0,1,1, 4.030, 10528.090, 457.457, 52925.212 25/12/17,07:42:19,13,10,1, 12.0,1,1, 4.030, 10528.105, 457.485, 52925.246 25/12/17,07:42:19,14,10,1, 12.0,1,1, 4.030, 10528.073, 457.453, 52925.246 25/12/17,07:42:19,15,10,1, 12.0,1,1, 4.030, 10528.145, 457.448, 52925.215 25/12/17,07:42:19,16,10,1, 12.0,1,1, 4.030, 10528.169, 457.447, 52925.182 25/12/17,07:42:19,17,10,1, 12.0,1,1, 4.030, 10528.193, 457.435, 52925.268 25/12/17,07:42:19,18,10,1, 12.0,1,1, 4.030, 10528.211, 457.435, 52925.256 25/12/17,07:42:19,19,10,1, 12.0,1,1, 4.030, 10528.225, 457.430, 52925.329 25/12/17,07:42:20,00,10,1, 12.0,1,1, 4.024, 10528.220, 457.430, 52925.329 25/12/17,07:42:20,01,10,1, 12.0,1,1, 4.024, 10528.295, 457.424, 52925.348 25/12/17,07:42:20,02,10,1, 12.0,1,1, 4.024, 10528.306, 457.431, 52925.319 25/12/17,07:42:20,03,10,1, 12.0,1,1, 4.024, 10528.346, 457.400, 52925.200 25/12/17,07:42:20,04,10,1, 12.0,1,1, 4.024, 10528.335, 457.419, 52925.427 25/12/17,07:42:20,05,10,1, 12.0,1,1, 4.024, 10528.393, 457.383, 52925.338 25/12/17,07:42:20,06,10,1, 12.0,1,1, 4.024, 10528.430, 457.382, 52925.294 25/12/17,07:42:20,07,10,1, 12.0,1,1, 4.024, 10528.427, 457.395, 52925.324 25/12/17,07:42:20,08,10,1, 12.0,1,1, 4.024, 10528.437, 457.397, 52925.326 25/12/17,07:42:20,09,10,1, 12.0,1,1, 4.024, 10528.488, 457.399, 52925.359 25/12/17,07:42:20,10,10,1, 12.0,1,1, 4.024, 10528.525, 457.391, 52925.388 25/12/17,07:42:20,11,10,1, 12.0,1,1, 4.024, 10528.534, 457.389, 52925.402 25/12/17,07:42:20,12,10,1, 12.0,1,1, 4.024, 10528.592, 457.377, 52925.334 25/12/17,07:42:20,13,10,1, 12.0,1,1, 4.024, 10528.613, 457.384, 52925.453 25/12/17,07:42:20,14,10,1, 12.0,1,1, 4.024, 10528.605, 457.375, 52925.426 25/12/17,07:42:20,15,10,1, 12.0,1,1, 4.024, 10528.633, 457.372, 52925.469 25/12/17,07:42:20,16,10,1, 12.0,1,1, 4.024, 10528.687, 457.389, 52925.389 25/12/17,07:42:20,17,10,1, 12.0,1,1, 4.024, 10528.677, 457.355, 52925.442 25/12/17,07:42:20,18,10,1, 12.0,1,1, 4.024, 10528.706, 457.354, 52925.405 25/12/17,07:42:20,19,10,1, 12.0,1,1, 4.024, 10528.773, 457.376, 52925.321 25/12/17,07:42:21,00,10,1, 11.9,1,1, 4.027, 10528.771, 457.376, 52925.321 25/12/17,07:42:21,01,10,1, 11.9,1,1, 4.027, 10528.787, 457.370, 52925.560 25/12/17,07:42:21,02,10,1, 11.9,1,1, 4.027, 10528.818, 457.380, 52925.523 25/12/17,07:42:21,03,10,1, 11.9,1,1, 4.027, 10528.839, 457.375, 52925.485 25/12/17,07:42:21,04,10,1, 11.9,1,1, 4.027, 10528.901, 457.384, 52925.488 25/12/17,07:42:21,05,10,1, 11.9,1,1, 4.027, 10528.922, 457.371, 52925.530 25/12/17,07:42:21,06,10,1, 11.9,1,1, 4.027, 10528.941, 457.374, 52925.605 25/12/17,07:42:21,07,10,1, 11.9,1,1, 4.027, 10528.984, 457.340, 52925.525 25/12/17,07:42:21,08,10,1, 11.9,1,1, 4.027, 10528.999, 457.356, 52925.557 25/12/17,07:42:21,09,10,1, 11.9,1,1, 4.027, 10528.985, 457.383, 52925.590 25/12/17,07:42:21,10,10,1, 11.9,1,1, 4.027, 10529.030, 457.390, 52925.506 25/12/17,07:42:21,11,10,1, 11.9,1,1, 4.027, 10529.072, 457.402, 52925.521 25/12/17,07:42:21,12,10,1, 11.9,1,1, 4.027, 10529.062, 457.386, 52925.513 25/12/17,07:42:21,13,10,1, 11.9,1,1, 4.027, 10529.100, 457.392, 52925.527 25/12/17,07:42:21,14,10,1, 11.9,1,1, 4.027, 10529.109, 457.416, 52925.603 25/12/17,07:42:21,15,10,1, 11.9,1,1, 4.027, 10529.143, 457.382, 52925.626 25/12/17,07:42:21,16,10,1, 11.9,1,1, 4.027, 10529.176, 457.394, 52925.605 25/12/17,07:42:21,17,10,1, 11.9,1,1, 4.027, 10529.184, 457.409, 52925.655 25/12/17,07:42:21,18,10,1, 11.9,1,1, 4.027, 10529.192, 457.402, 52925.631 25/12/17,07:42:21,19,10,1, 11.9,1,1, 4.027, 10529.224, 457.405, 52925.633 25/12/17,07:42:22,00,10,1, 11.9,1,1, 4.030, 10529.221, 457.405, 52925.633 25/12/17,07:42:22,01,10,1, 11.9,1,1, 4.030, 10529.262, 457.432, 52925.657 25/12/17,07:42:22,02,10,1, 11.9,1,1, 4.030, 10529.258, 457.415, 52925.733 25/12/17,07:42:22,03,10,1, 11.9,1,1, 4.030, 10529.278, 457.404, 52925.720 25/12/17,07:42:22,04,10,1, 11.9,1,1, 4.030, 10529.315, 457.427, 52925.694 25/12/17,07:42:22,05,10,1, 11.9,1,1, 4.030, 10529.330, 457.443, 52925.702 25/12/17,07:42:22,06,10,1, 11.9,1,1, 4.030, 10529.360, 457.420, 52925.750 25/12/17,07:42:22,07,10,1, 11.9,1,1, 4.030, 10529.357, 457.404, 52925.774 25/12/17,07:42:22,08,10,1, 11.9,1,1, 4.030, 10529.381, 457.403, 52925.795 25/12/17,07:42:22,09,10,1, 11.9,1,1, 4.030, 10529.385, 457.403, 52925.807 25/12/17,07:42:22,10,10,1, 11.9,1,1, 4.030, 10529.404, 457.395, 52925.744 25/12/17,07:42:22,11,10,1, 11.9,1,1, 4.030, 10529.433, 457.423, 52925.774 25/12/17,07:42:22,12,10,1, 11.9,1,1, 4.030, 10529.446, 457.442, 52925.752 25/12/17,07:42:22,13,10,1, 11.9,1,1, 4.030, 10529.491, 457.425, 52925.819 25/12/17,07:42:22,14,10,1, 11.9,1,1, 4.030, 10529.492, 457.445, 52925.811 25/12/17,07:42:22,15,10,1, 11.9,1,1, 4.030, 10529.497, 457.408, 52925.778 25/12/17,07:42:22,16,10,1, 11.9,1,1, 4.030, 10529.518, 457.436, 52925.820 25/12/17,07:42:22,17,10,1, 11.9,1,1, 4.030, 10529.537, 457.439, 52925.872 25/12/17,07:42:22,18,10,1, 11.9,1,1, 4.030, 10529.552, 457.453, 52925.844 25/12/17,07:42:22,19,10,1, 11.9,1,1, 4.030, 10529.565, 457.431, 52925.773 25/12/17,07:42:23,00,09,1, 12.0,1,1, 4.025, 10529.563, 457.431, 52925.773 25/12/17,07:42:23,01,09,1, 12.0,1,1, 4.025, 10529.587, 457.436, 52925.865 25/12/17,07:42:23,02,09,1, 12.0,1,1, 4.025, 10529.611, 457.442, 52925.874 25/12/17,07:42:23,03,09,1, 12.0,1,1, 4.025, 10529.656, 457.435, 52925.893 25/12/17,07:42:23,04,09,1, 12.0,1,1, 4.025, 10529.693, 457.422, 52925.771 25/12/17,07:42:23,05,09,1, 12.0,1,1, 4.025, 10529.659, 457.425, 52925.924 25/12/17,07:42:23,06,09,1, 12.0,1,1, 4.025, 10529.678, 457.420, 52925.855 25/12/17,07:42:23,07,09,1, 12.0,1,1, 4.025, 10529.712, 457.462, 52925.870 25/12/17,07:42:23,08,09,1, 12.0,1,1, 4.025, 10529.726, 457.470, 52925.887 25/12/17,07:42:23,09,09,1, 12.0,1,1, 4.025, 10529.755, 457.459, 52925.875 25/12/17,07:42:23,10,09,1, 12.0,1,1, 4.025, 10529.766, 457.486, 52925.921 25/12/17,07:42:23,11,09,1, 12.0,1,1, 4.025, 10529.789, 457.470, 52925.912 25/12/17,07:42:23,12,09,1, 12.0,1,1, 4.025, 10529.831, 457.489, 52925.955 25/12/17,07:42:23,13,09,1, 12.0,1,1, 4.025, 10529.832, 457.494, 52925.891 25/12/17,07:42:23,14,09,1, 12.0,1,1, 4.025, 10529.852, 457.497, 52925.985 25/12/17,07:42:23,15,09,1, 12.0,1,1, 4.025, 10529.844, 457.522, 52925.969 25/12/17,07:42:23,16,09,1, 12.0,1,1, 4.025, 10529.900, 457.516, 52926.044 25/12/17,07:42:23,17,09,1, 12.0,1,1, 4.025, 10529.916, 457.539, 52925.979 25/12/17,07:42:23,18,09,1, 12.0,1,1, 4.025, 10529.924, 457.543, 52925.953 25/12/17,07:42:23,19,09,1, 12.0,1,1, 4.025, 10529.969, 457.532, 52925.953 25/12/17,07:42:24,00,09,1, 11.9,1,1, 4.025, 10529.964, 457.532, 52925.953 25/12/17,07:42:24,01,09,1, 11.9,1,1, 4.025, 10529.956, 457.574, 52926.027 25/12/17,07:42:24,02,09,1, 11.9,1,1, 4.025, 10529.981, 457.553, 52926.029 25/12/17,07:42:24,03,09,1, 11.9,1,1, 4.025, 10529.947, 457.579, 52925.985 25/12/17,07:42:24,04,09,1, 11.9,1,1, 4.025, 10529.993, 457.574, 52925.996 25/12/17,07:42:24,05,09,1, 11.9,1,1, 4.025, 10530.021, 457.597, 52926.017 25/12/17,07:42:24,06,09,1, 11.9,1,1, 4.025, 10530.046, 457.599, 52926.021 25/12/17,07:42:24,07,09,1, 11.9,1,1, 4.025, 10530.050, 457.603, 52926.122 25/12/17,07:42:24,08,09,1, 11.9,1,1, 4.025, 10530.077, 457.615, 52926.092 25/12/17,07:42:24,09,09,1, 11.9,1,1, 4.025, 10530.057, 457.622, 52926.086 25/12/17,07:42:24,10,09,1, 11.9,1,1, 4.025, 10530.068, 457.621, 52926.063 25/12/17,07:42:24,11,09,1, 11.9,1,1, 4.025, 10530.076, 457.640, 52926.148 25/12/17,07:42:24,12,09,1, 11.9,1,1, 4.025, 10530.135, 457.667, 52926.092 25/12/17,07:42:24,13,09,1, 11.9,1,1, 4.025, 10530.155, 457.663, 52926.101 25/12/17,07:42:24,14,09,1, 11.9,1,1, 4.025, 10530.152, 457.659, 52926.138 25/12/17,07:42:24,15,09,1, 11.9,1,1, 4.025, 10530.182, 457.667, 52926.166 25/12/17,07:42:24,16,09,1, 11.9,1,1, 4.025, 10530.205, 457.678, 52926.146 25/12/17,07:42:24,17,09,1, 11.9,1,1, 4.025, 10530.184, 457.706, 52926.196 25/12/17,07:42:24,18,09,1, 11.9,1,1, 4.025, 10530.205, 457.703, 52926.079 25/12/17,07:42:24,19,09,1, 11.9,1,1, 4.025, 10530.209, 457.746, 52926.182 25/12/17,07:42:25,00,09,1, 11.9,1,1, 4.024, 10530.206, 457.746, 52926.182 25/12/17,07:42:25,01,09,1, 11.9,1,1, 4.024, 10530.252, 457.747, 52926.257 25/12/17,07:42:25,02,09,1, 11.9,1,1, 4.024, 10530.278, 457.731, 52926.259 25/12/17,07:42:25,03,09,1, 11.9,1,1, 4.024, 10530.281, 457.755, 52926.212 25/12/17,07:42:25,04,09,1, 11.9,1,1, 4.024, 10530.309, 457.737, 52926.175 25/12/17,07:42:25,05,09,1, 11.9,1,1, 4.024, 10530.316, 457.756, 52926.238 25/12/17,07:42:25,06,09,1, 11.9,1,1, 4.024, 10530.340, 457.772, 52926.224 25/12/17,07:42:25,07,09,1, 11.9,1,1, 4.024, 10530.389, 457.769, 52926.230 25/12/17,07:42:25,08,09,1, 11.9,1,1, 4.024, 10530.389, 457.744, 52926.162 25/12/17,07:42:25,09,09,1, 11.9,1,1, 4.024, 10530.375, 457.757, 52926.188 25/12/17,07:42:25,10,09,1, 11.9,1,1, 4.024, 10530.400, 457.760, 52926.222 25/12/17,07:42:25,11,09,1, 11.9,1,1, 4.024, 10530.442, 457.777, 52926.256 25/12/17,07:42:25,12,09,1, 11.9,1,1, 4.024, 10530.447, 457.791, 52926.279 25/12/17,07:42:25,13,09,1, 11.9,1,1, 4.024, 10530.482, 457.772, 52926.283 25/12/17,07:42:25,14,09,1, 11.9,1,1, 4.024, 10530.470, 457.779, 52926.236 25/12/17,07:42:25,15,09,1, 11.9,1,1, 4.024, 10530.496, 457.764, 52926.260 25/12/17,07:42:25,16,09,1, 11.9,1,1, 4.024, 10530.520, 457.786, 52926.266 25/12/17,07:42:25,17,09,1, 11.9,1,1, 4.024, 10530.564, 457.800, 52926.241 25/12/17,07:42:25,18,09,1, 11.9,1,1, 4.024, 10530.573, 457.785, 52926.271 25/12/17,07:42:25,19,09,1, 11.9,1,1, 4.024, 10530.576, 457.796, 52926.194 25/12/17,07:42:26,00,09,1, 12.0,1,1, 4.029, 10530.573, 457.796, 52926.194 25/12/17,07:42:26,01,09,1, 12.0,1,1, 4.029, 10530.618, 457.807, 52926.284 25/12/17,07:42:26,02,09,1, 12.0,1,1, 4.029, 10530.629, 457.811, 52926.330 25/12/17,07:42:26,03,09,1, 12.0,1,1, 4.029, 10530.634, 457.819, 52926.313 25/12/17,07:42:26,04,09,1, 12.0,1,1, 4.029, 10530.695, 457.822, 52926.364 25/12/17,07:42:26,05,09,1, 12.0,1,1, 4.029, 10530.691, 457.789, 52926.304 25/12/17,07:42:26,06,09,1, 12.0,1,1, 4.029, 10530.719, 457.801, 52926.233 25/12/17,07:42:26,07,09,1, 12.0,1,1, 4.029, 10530.731, 457.808, 52926.309 25/12/17,07:42:26,08,09,1, 12.0,1,1, 4.029, 10530.752, 457.814, 52926.261 25/12/17,07:42:26,09,09,1, 12.0,1,1, 4.029, 10530.791, 457.806, 52926.312 25/12/17,07:42:26,10,09,1, 12.0,1,1, 4.029, 10530.803, 457.812, 52926.355 25/12/17,07:42:26,11,09,1, 12.0,1,1, 4.029, 10530.852, 457.812, 52926.369 25/12/17,07:42:26,12,09,1, 12.0,1,1, 4.029, 10530.828, 457.789, 52926.329 25/12/17,07:42:26,13,09,1, 12.0,1,1, 4.029, 10530.882, 457.804, 52926.334 25/12/17,07:42:26,14,09,1, 12.0,1,1, 4.029, 10530.909, 457.796, 52926.258 25/12/17,07:42:26,15,09,1, 12.0,1,1, 4.029, 10530.915, 457.828, 52926.217 25/12/17,07:42:26,16,09,1, 12.0,1,1, 4.029, 10530.954, 457.793, 52926.321 25/12/17,07:42:26,17,09,1, 12.0,1,1, 4.029, 10530.963, 457.792, 52926.276 25/12/17,07:42:26,18,09,1, 12.0,1,1, 4.029, 10530.944, 457.797, 52926.322 25/12/17,07:42:26,19,09,1, 12.0,1,1, 4.029, 10530.992, 457.841, 52926.338 25/12/17,07:42:27,00,10,1, 12.0,1,1, 4.030, 10530.990, 457.841, 52926.338 25/12/17,07:42:27,01,10,1, 12.0,1,1, 4.030, 10531.072, 457.825, 52926.337 25/12/17,07:42:27,02,10,1, 12.0,1,1, 4.030, 10531.089, 457.826, 52926.376 25/12/17,07:42:27,03,10,1, 12.0,1,1, 4.030, 10531.110, 457.829, 52926.351 25/12/17,07:42:27,04,10,1, 12.0,1,1, 4.030, 10531.112, 457.820, 52926.367 25/12/17,07:42:27,05,10,1, 12.0,1,1, 4.030, 10531.134, 457.813, 52926.278 25/12/17,07:42:27,06,10,1, 12.0,1,1, 4.030, 10531.164, 457.809, 52926.382 25/12/17,07:42:27,07,10,1, 12.0,1,1, 4.030, 10531.203, 457.822, 52926.343 25/12/17,07:42:27,08,10,1, 12.0,1,1, 4.030, 10531.222, 457.803, 52926.298 25/12/17,07:42:27,09,10,1, 12.0,1,1, 4.030, 10531.224, 457.800, 52926.323 25/12/17,07:42:27,10,10,1, 12.0,1,1, 4.030, 10531.262, 457.818, 52926.400 25/12/17,07:42:27,11,10,1, 12.0,1,1, 4.030, 10531.297, 457.820, 52926.396 25/12/17,07:42:27,12,10,1, 12.0,1,1, 4.030, 10531.327, 457.833, 52926.350 25/12/17,07:42:27,13,10,1, 12.0,1,1, 4.030, 10531.336, 457.841, 52926.399 25/12/17,07:42:27,14,10,1, 12.0,1,1, 4.030, 10531.362, 457.853, 52926.378 25/12/17,07:42:27,15,10,1, 12.0,1,1, 4.030, 10531.367, 457.846, 52926.384 25/12/17,07:42:27,16,10,1, 12.0,1,1, 4.030, 10531.405, 457.825, 52926.355 25/12/17,07:42:27,17,10,1, 12.0,1,1, 4.030, 10531.447, 457.843, 52926.333 25/12/17,07:42:27,18,10,1, 12.0,1,1, 4.030, 10531.454, 457.832, 52926.353 25/12/17,07:42:27,19,10,1, 12.0,1,1, 4.030, 10531.509, 457.809, 52926.356 25/12/17,07:42:28,00,10,1, 12.0,1,1, 4.029, 10531.508, 457.809, 52926.356 25/12/17,07:42:28,01,10,1, 12.0,1,1, 4.029, 10531.536, 457.858, 52926.342 25/12/17,07:42:28,02,10,1, 12.0,1,1, 4.029, 10531.601, 457.840, 52926.341 25/12/17,07:42:28,03,10,1, 12.0,1,1, 4.029, 10531.612, 457.835, 52926.432 25/12/17,07:42:28,04,10,1, 12.0,1,1, 4.029, 10531.634, 457.843, 52926.374 25/12/17,07:42:28,05,10,1, 12.0,1,1, 4.029, 10531.679, 457.834, 52926.333 25/12/17,07:42:28,06,10,1, 12.0,1,1, 4.029, 10531.710, 457.838, 52926.366 25/12/17,07:42:28,07,10,1, 12.0,1,1, 4.029, 10531.751, 457.842, 52926.394 25/12/17,07:42:28,08,10,1, 12.0,1,1, 4.029, 10531.752, 457.835, 52926.454 25/12/17,07:42:28,09,10,1, 12.0,1,1, 4.029, 10531.780, 457.820, 52926.414 25/12/17,07:42:28,10,10,1, 12.0,1,1, 4.029, 10531.837, 457.816, 52926.379 25/12/17,07:42:28,11,10,1, 12.0,1,1, 4.029, 10531.872, 457.839, 52926.387 25/12/17,07:42:28,12,10,1, 12.0,1,1, 4.029, 10531.902, 457.838, 52926.384 25/12/17,07:42:28,13,10,1, 12.0,1,1, 4.029, 10531.945, 457.852, 52926.364 25/12/17,07:42:28,14,10,1, 12.0,1,1, 4.029, 10531.941, 457.820, 52926.331 25/12/17,07:42:28,15,10,1, 12.0,1,1, 4.029, 10531.987, 457.839, 52926.364 25/12/17,07:42:28,16,10,1, 12.0,1,1, 4.029, 10532.031, 457.827, 52926.358 25/12/17,07:42:28,17,10,1, 12.0,1,1, 4.029, 10532.065, 457.856, 52926.402 25/12/17,07:42:28,18,10,1, 12.0,1,1, 4.029, 10532.082, 457.855, 52926.449 25/12/17,07:42:28,19,10,1, 12.0,1,1, 4.029, 10532.109, 457.869, 52926.474 25/12/17,07:42:29,00,10,1, 11.9,1,1, 4.024, 10532.109, 457.869, 52926.474 25/12/17,07:42:29,01,10,1, 11.9,1,1, 4.024, 10532.168, 457.850, 52926.464 25/12/17,07:42:29,02,10,1, 11.9,1,1, 4.024, 10532.196, 457.835, 52926.473 25/12/17,07:42:29,03,10,1, 11.9,1,1, 4.024, 10532.261, 457.847, 52926.430 25/12/17,07:42:29,04,10,1, 11.9,1,1, 4.024, 10532.281, 457.848, 52926.469 25/12/17,07:42:29,05,10,1, 11.9,1,1, 4.024, 10532.322, 457.841, 52926.483 25/12/17,07:42:29,06,10,1, 11.9,1,1, 4.024, 10532.340, 457.865, 52926.416 25/12/17,07:42:29,07,10,1, 11.9,1,1, 4.024, 10532.386, 457.851, 52926.461 25/12/17,07:42:29,08,10,1, 11.9,1,1, 4.024, 10532.410, 457.820, 52926.436 25/12/17,07:42:29,09,10,1, 11.9,1,1, 4.024, 10532.459, 457.835, 52926.378 25/12/17,07:42:29,10,10,1, 11.9,1,1, 4.024, 10532.491, 457.844, 52926.419 25/12/17,07:42:29,11,10,1, 11.9,1,1, 4.024, 10532.534, 457.856, 52926.464 25/12/17,07:42:29,12,10,1, 11.9,1,1, 4.024, 10532.526, 457.874, 52926.413 25/12/17,07:42:29,13,10,1, 11.9,1,1, 4.024, 10532.573, 457.833, 52926.376 25/12/17,07:42:29,14,10,1, 11.9,1,1, 4.024, 10532.632, 457.867, 52926.530 25/12/17,07:42:29,15,10,1, 11.9,1,1, 4.024, 10532.672, 457.860, 52926.490 25/12/17,07:42:29,16,10,1, 11.9,1,1, 4.024, 10532.687, 457.840, 52926.531 25/12/17,07:42:29,17,10,1, 11.9,1,1, 4.024, 10532.706, 457.856, 52926.469 25/12/17,07:42:29,18,10,1, 11.9,1,1, 4.024, 10532.774, 457.852, 52926.471 25/12/17,07:42:29,19,10,1, 11.9,1,1, 4.024, 10532.824, 457.858, 52926.505 25/12/17,07:42:30,00,10,1, 11.9,1,1, 4.027, 10532.818, 457.858, 52926.505 25/12/17,07:42:30,01,10,1, 11.9,1,1, 4.027, 10532.844, 457.861, 52926.468 25/12/17,07:42:30,02,10,1, 11.9,1,1, 4.027, 10532.875, 457.861, 52926.505 25/12/17,07:42:30,03,10,1, 11.9,1,1, 4.027, 10532.919, 457.901, 52926.541 25/12/17,07:42:30,04,10,1, 11.9,1,1, 4.027, 10532.944, 457.882, 52926.503 25/12/17,07:42:30,05,10,1, 11.9,1,1, 4.027, 10532.973, 457.889, 52926.471 25/12/17,07:42:30,06,10,1, 11.9,1,1, 4.027, 10533.015, 457.883, 52926.513 25/12/17,07:42:30,07,10,1, 11.9,1,1, 4.027, 10533.062, 457.895, 52926.511 25/12/17,07:42:30,08,10,1, 11.9,1,1, 4.027, 10533.088, 457.880, 52926.554 25/12/17,07:42:30,09,10,1, 11.9,1,1, 4.027, 10533.111, 457.895, 52926.285 25/12/17,07:42:30,10,10,1, 11.9,1,1, 4.027, 10533.130, 457.882, 52926.415 25/12/17,07:42:30,11,10,1, 11.9,1,1, 4.027, 10533.190, 457.860, 52926.489 25/12/17,07:42:30,12,10,1, 11.9,1,1, 4.027, 10533.240, 457.900, 52926.492 25/12/17,07:42:30,13,10,1, 11.9,1,1, 4.027, 10533.260, 457.891, 52926.482 25/12/17,07:42:30,14,10,1, 11.9,1,1, 4.027, 10533.295, 457.887, 52926.513 25/12/17,07:42:30,15,10,1, 11.9,1,1, 4.027, 10533.323, 457.909, 52926.554 25/12/17,07:42:30,16,10,1, 11.9,1,1, 4.027, 10533.351, 457.903, 52926.512 25/12/17,07:42:30,17,10,1, 11.9,1,1, 4.027, 10533.384, 457.901, 52926.517 25/12/17,07:42:30,18,10,1, 11.9,1,1, 4.027, 10533.414, 457.909, 52926.569 25/12/17,07:42:30,19,10,1, 11.9,1,1, 4.027, 10533.422, 457.862, 52926.510 25/12/17,07:42:31,00,10,1, 11.9,1,1, 4.027, 10533.419, 457.862, 52926.510 25/12/17,07:42:31,01,10,1, 11.9,1,1, 4.027, 10533.543, 457.863, 52926.525 25/12/17,07:42:31,02,10,1, 11.9,1,1, 4.027, 10533.561, 457.884, 52926.543 25/12/17,07:42:31,03,10,1, 11.9,1,1, 4.027, 10533.563, 457.878, 52926.551 25/12/17,07:42:31,04,10,1, 11.9,1,1, 4.027, 10533.616, 457.903, 52926.573 25/12/17,07:42:31,05,10,1, 11.9,1,1, 4.027, 10533.639, 457.895, 52926.517 25/12/17,07:42:31,06,10,1, 11.9,1,1, 4.027, 10533.683, 457.888, 52926.470 25/12/17,07:42:31,07,10,1, 11.9,1,1, 4.027, 10533.714, 457.881, 52926.575 25/12/17,07:42:31,08,10,1, 11.9,1,1, 4.027, 10533.741, 457.913, 52926.535 25/12/17,07:42:31,09,10,1, 11.9,1,1, 4.027, 10533.791, 457.891, 52926.536 25/12/17,07:42:31,10,10,1, 11.9,1,1, 4.027, 10533.840, 457.892, 52926.574 25/12/17,07:42:31,11,10,1, 11.9,1,1, 4.027, 10533.852, 457.915, 52926.596 25/12/17,07:42:31,12,10,1, 11.9,1,1, 4.027, 10533.880, 457.914, 52926.523 25/12/17,07:42:31,13,10,1, 11.9,1,1, 4.027, 10533.931, 457.904, 52926.588 25/12/17,07:42:31,14,10,1, 11.9,1,1, 4.027, 10533.948, 457.895, 52926.525 25/12/17,07:42:31,15,10,1, 11.9,1,1, 4.027, 10533.985, 457.895, 52926.503 25/12/17,07:42:31,16,10,1, 11.9,1,1, 4.027, 10534.041, 457.905, 52926.551 25/12/17,07:42:31,17,10,1, 11.9,1,1, 4.027, 10534.055, 457.927, 52926.626 25/12/17,07:42:31,18,10,1, 11.9,1,1, 4.027, 10534.082, 457.919, 52926.548 25/12/17,07:42:31,19,10,1, 11.9,1,1, 4.027, 10534.127, 457.901, 52926.537 25/12/17,07:42:32,00,10,1, 11.9,1,1, 4.025, 10534.120, 457.901, 52926.537 25/12/17,07:42:32,01,10,1, 11.9,1,1, 4.025, 10534.231, 457.912, 52926.537 25/12/17,07:42:32,02,10,1, 11.9,1,1, 4.025, 10534.244, 457.888, 52926.604 25/12/17,07:42:32,03,10,1, 11.9,1,1, 4.025, 10534.276, 457.925, 52926.609 25/12/17,07:42:32,04,10,1, 11.9,1,1, 4.025, 10534.307, 457.909, 52926.611 25/12/17,07:42:32,05,10,1, 11.9,1,1, 4.025, 10534.361, 457.905, 52926.580 25/12/17,07:42:32,06,10,1, 11.9,1,1, 4.025, 10534.363, 457.931, 52926.540 25/12/17,07:42:32,07,10,1, 11.9,1,1, 4.025, 10534.385, 457.943, 52926.529 25/12/17,07:42:32,08,10,1, 11.9,1,1, 4.025, 10534.429, 457.942, 52926.568 25/12/17,07:42:32,09,10,1, 11.9,1,1, 4.025, 10534.462, 457.948, 52926.563 25/12/17,07:42:32,10,10,1, 11.9,1,1, 4.025, 10534.503, 457.973, 52926.614 25/12/17,07:42:32,11,10,1, 11.9,1,1, 4.025, 10534.528, 457.923, 52926.568 25/12/17,07:42:32,12,10,1, 11.9,1,1, 4.025, 10534.559, 457.942, 52926.569 25/12/17,07:42:32,13,10,1, 11.9,1,1, 4.025, 10534.575, 457.938, 52926.635 25/12/17,07:42:32,14,10,1, 11.9,1,1, 4.025, 10534.618, 457.948, 52926.604 25/12/17,07:42:32,15,10,1, 11.9,1,1, 4.025, 10534.642, 457.937, 52926.606 25/12/17,07:42:32,16,10,1, 11.9,1,1, 4.025, 10534.682, 457.972, 52926.667 25/12/17,07:42:32,17,10,1, 11.9,1,1, 4.025, 10534.694, 457.952, 52926.583 25/12/17,07:42:32,18,10,1, 11.9,1,1, 4.025, 10534.711, 457.940, 52926.607 25/12/17,07:42:32,19,10,1, 11.9,1,1, 4.025, 10534.752, 457.936, 52926.556 25/12/17,07:42:33,00,09,1, 11.9,1,1, 4.030, 10534.745, 457.936, 52926.556 25/12/17,07:42:33,01,09,1, 11.9,1,1, 4.030, 10534.817, 457.963, 52926.615 25/12/17,07:42:33,02,09,1, 11.9,1,1, 4.030, 10534.835, 457.964, 52926.648 25/12/17,07:42:33,03,09,1, 11.9,1,1, 4.030, 10534.886, 457.954, 52926.656 25/12/17,07:42:33,04,09,1, 11.9,1,1, 4.030, 10534.902, 457.942, 52926.609 25/12/17,07:42:33,05,09,1, 11.9,1,1, 4.030, 10534.942, 457.928, 52926.558 25/12/17,07:42:33,06,09,1, 11.9,1,1, 4.030, 10534.983, 457.956, 52926.589 25/12/17,07:42:33,07,09,1, 11.9,1,1, 4.030, 10535.032, 457.945, 52926.622 25/12/17,07:42:33,08,09,1, 11.9,1,1, 4.030, 10535.066, 458.002, 52926.613 25/12/17,07:42:33,09,09,1, 11.9,1,1, 4.030, 10535.058, 457.946, 52926.607 25/12/17,07:42:33,10,09,1, 11.9,1,1, 4.030, 10535.108, 457.958, 52926.618 25/12/17,07:42:33,11,09,1, 11.9,1,1, 4.030, 10535.128, 457.974, 52926.663 25/12/17,07:42:33,12,09,1, 11.9,1,1, 4.030, 10535.183, 457.973, 52926.655 25/12/17,07:42:33,13,09,1, 11.9,1,1, 4.030, 10535.194, 457.972, 52926.587 25/12/17,07:42:33,14,09,1, 11.9,1,1, 4.030, 10535.218, 457.976, 52926.614 25/12/17,07:42:33,15,09,1, 11.9,1,1, 4.030, 10535.257, 457.978, 52926.598 25/12/17,07:42:33,16,09,1, 11.9,1,1, 4.030, 10535.279, 457.961, 52926.599 25/12/17,07:42:33,17,09,1, 11.9,1,1, 4.030, 10535.295, 457.964, 52926.680 25/12/17,07:42:33,18,09,1, 11.9,1,1, 4.030, 10535.353, 457.971, 52926.712 25/12/17,07:42:33,19,09,1, 11.9,1,1, 4.030, 10535.358, 457.969, 52926.629 25/12/17,07:42:34,00,11,1, 11.9,1,1, 4.027, 10535.355, 457.969, 52926.629 25/12/17,07:42:34,01,11,1, 11.9,1,1, 4.027, 10535.419, 457.971, 52926.643 25/12/17,07:42:34,02,11,1, 11.9,1,1, 4.027, 10535.458, 457.953, 52926.706 25/12/17,07:42:34,03,11,1, 11.9,1,1, 4.027, 10535.447, 457.959, 52926.706 25/12/17,07:42:34,04,11,1, 11.9,1,1, 4.027, 10535.515, 457.967, 52926.703 25/12/17,07:42:34,05,11,1, 11.9,1,1, 4.027, 10535.527, 457.978, 52926.702 25/12/17,07:42:34,06,11,1, 11.9,1,1, 4.027, 10535.553, 457.977, 52926.627 25/12/17,07:42:34,07,11,1, 11.9,1,1, 4.027, 10535.604, 457.981, 52926.656 25/12/17,07:42:34,08,11,1, 11.9,1,1, 4.027, 10535.626, 457.965, 52926.638 25/12/17,07:42:34,09,11,1, 11.9,1,1, 4.027, 10535.654, 457.995, 52926.644 25/12/17,07:42:34,10,11,1, 11.9,1,1, 4.027, 10535.665, 457.990, 52926.682 25/12/17,07:42:34,11,11,1, 11.9,1,1, 4.027, 10535.706, 457.984, 52926.717 25/12/17,07:42:34,12,11,1, 11.9,1,1, 4.027, 10535.718, 457.966, 52926.698 25/12/17,07:42:34,13,11,1, 11.9,1,1, 4.027, 10535.741, 457.961, 52926.618 25/12/17,07:42:34,14,11,1, 11.9,1,1, 4.027, 10535.744, 457.993, 52926.720 25/12/17,07:42:34,15,11,1, 11.9,1,1, 4.027, 10535.795, 457.985, 52926.683 25/12/17,07:42:34,16,11,1, 11.9,1,1, 4.027, 10535.834, 457.982, 52926.684 25/12/17,07:42:34,17,11,1, 11.9,1,1, 4.027, 10535.848, 457.993, 52926.708 25/12/17,07:42:34,18,11,1, 11.9,1,1, 4.027, 10535.887, 457.993, 52926.708 25/12/17,07:42:34,19,11,1, 11.9,1,1, 4.027, 10535.891, 457.982, 52926.736 25/12/17,07:42:35,00,10,1, 11.9,1,1, 4.027, 10535.889, 457.982, 52926.736 25/12/17,07:42:35,01,10,1, 11.9,1,1, 4.027, 10535.935, 457.988, 52926.639 25/12/17,07:42:35,02,10,1, 11.9,1,1, 4.027, 10535.956, 457.996, 52926.638 25/12/17,07:42:35,03,10,1, 11.9,1,1, 4.027, 10536.027, 457.980, 52926.646 25/12/17,07:42:35,04,10,1, 11.9,1,1, 4.027, 10536.010, 457.984, 52926.778 25/12/17,07:42:35,05,10,1, 11.9,1,1, 4.027, 10536.051, 457.989, 52926.718 25/12/17,07:42:35,06,10,1, 11.9,1,1, 4.027, 10536.072, 457.958, 52926.669 25/12/17,07:42:35,07,10,1, 11.9,1,1, 4.027, 10536.081, 457.958, 52926.692 25/12/17,07:42:35,08,10,1, 11.9,1,1, 4.027, 10536.110, 457.953, 52926.667 25/12/17,07:42:35,09,10,1, 11.9,1,1, 4.027, 10536.131, 457.985, 52926.772 25/12/17,07:42:35,10,10,1, 11.9,1,1, 4.027, 10536.153, 457.992, 52926.799 25/12/17,07:42:35,11,10,1, 11.9,1,1, 4.027, 10536.149, 457.999, 52926.770 25/12/17,07:42:35,12,10,1, 11.9,1,1, 4.027, 10536.212, 457.960, 52926.679 25/12/17,07:42:35,13,10,1, 11.9,1,1, 4.027, 10536.217, 457.966, 52926.771 25/12/17,07:42:35,14,10,1, 11.9,1,1, 4.027, 10536.246, 457.983, 52926.649 25/12/17,07:42:35,15,10,1, 11.9,1,1, 4.027, 10536.282, 457.986, 52926.745 25/12/17,07:42:35,16,10,1, 11.9,1,1, 4.027, 10536.316, 457.985, 52926.698 25/12/17,07:42:35,17,10,1, 11.9,1,1, 4.027, 10536.342, 457.971, 52926.747 25/12/17,07:42:35,18,10,1, 11.9,1,1, 4.027, 10536.334, 457.980, 52926.691 25/12/17,07:42:35,19,10,1, 11.9,1,1, 4.027, 10536.379, 457.967, 52926.747 25/12/17,07:42:36,00,10,1, 12.0,1,1, 4.027, 10536.373, 457.967, 52926.747 25/12/17,07:42:36,01,10,1, 12.0,1,1, 4.027, 10536.420, 457.974, 52926.701 25/12/17,07:42:36,02,10,1, 12.0,1,1, 4.027, 10536.470, 457.984, 52926.684 25/12/17,07:42:36,03,10,1, 12.0,1,1, 4.027, 10536.472, 457.975, 52926.692 25/12/17,07:42:36,04,10,1, 12.0,1,1, 4.027, 10536.484, 457.982, 52926.716 25/12/17,07:42:36,05,10,1, 12.0,1,1, 4.027, 10536.522, 457.973, 52926.745 25/12/17,07:42:36,06,10,1, 12.0,1,1, 4.027, 10536.569, 457.977, 52926.755 25/12/17,07:42:36,07,10,1, 12.0,1,1, 4.027, 10536.584, 457.971, 52926.745 25/12/17,07:42:36,08,10,1, 12.0,1,1, 4.027, 10536.595, 457.950, 52926.716 25/12/17,07:42:36,09,10,1, 12.0,1,1, 4.027, 10536.603, 457.974, 52926.689 25/12/17,07:42:36,10,10,1, 12.0,1,1, 4.027, 10536.660, 457.955, 52926.718 25/12/17,07:42:36,11,10,1, 12.0,1,1, 4.027, 10536.691, 457.965, 52926.741 25/12/17,07:42:36,12,10,1, 12.0,1,1, 4.027, 10536.709, 457.966, 52926.709 25/12/17,07:42:36,13,10,1, 12.0,1,1, 4.027, 10536.701, 457.948, 52926.776 25/12/17,07:42:36,14,10,1, 12.0,1,1, 4.027, 10536.727, 457.951, 52926.743 25/12/17,07:42:36,15,10,1, 12.0,1,1, 4.027, 10536.738, 457.926, 52926.765 25/12/17,07:42:36,16,10,1, 12.0,1,1, 4.027, 10536.770, 457.948, 52926.796 25/12/17,07:42:36,17,10,1, 12.0,1,1, 4.027, 10536.787, 457.949, 52926.814 25/12/17,07:42:36,18,10,1, 12.0,1,1, 4.027, 10536.814, 457.955, 52926.815 25/12/17,07:42:36,19,10,1, 12.0,1,1, 4.027, 10536.864, 457.942, 52926.647 25/12/17,07:42:37,00,10,1, 11.9,1,1, 4.029, 10536.857, 457.942, 52926.647 25/12/17,07:42:37,01,10,1, 11.9,1,1, 4.029, 10536.871, 457.952, 52926.762 25/12/17,07:42:37,02,10,1, 11.9,1,1, 4.029, 10536.888, 457.950, 52926.764 25/12/17,07:42:37,03,10,1, 11.9,1,1, 4.029, 10536.915, 457.934, 52926.677 25/12/17,07:42:37,04,10,1, 11.9,1,1, 4.029, 10536.924, 457.942, 52926.774 25/12/17,07:42:37,05,10,1, 11.9,1,1, 4.029, 10536.924, 457.937, 52926.799 25/12/17,07:42:37,06,10,1, 11.9,1,1, 4.029, 10536.949, 457.935, 52926.718 25/12/17,07:42:37,07,10,1, 11.9,1,1, 4.029, 10537.012, 457.932, 52926.749 25/12/17,07:42:37,08,10,1, 11.9,1,1, 4.029, 10537.005, 457.900, 52926.718 25/12/17,07:42:37,09,10,1, 11.9,1,1, 4.029, 10537.028, 457.898, 52926.696 25/12/17,07:42:37,10,10,1, 11.9,1,1, 4.029, 10537.032, 457.897, 52926.805 25/12/17,07:42:37,11,10,1, 11.9,1,1, 4.029, 10537.093, 457.879, 52926.706 25/12/17,07:42:37,12,10,1, 11.9,1,1, 4.029, 10537.122, 457.880, 52926.746 25/12/17,07:42:37,13,10,1, 11.9,1,1, 4.029, 10537.129, 457.863, 52926.688 25/12/17,07:42:37,14,10,1, 11.9,1,1, 4.029, 10537.148, 457.873, 52926.721 25/12/17,07:42:37,15,10,1, 11.9,1,1, 4.029, 10537.194, 457.846, 52926.790 25/12/17,07:42:37,16,10,1, 11.9,1,1, 4.029, 10537.211, 457.854, 52926.704 25/12/17,07:42:37,17,10,1, 11.9,1,1, 4.029, 10537.224, 457.826, 52926.761 25/12/17,07:42:37,18,10,1, 11.9,1,1, 4.029, 10537.239, 457.790, 52926.740 25/12/17,07:42:37,19,10,1, 11.9,1,1, 4.029, 10537.238, 457.833, 52926.750 25/12/17,07:42:38,00,11,1, 11.9,1,1, 4.024, 10537.232, 457.833, 52926.750 25/12/17,07:42:38,01,11,1, 11.9,1,1, 4.024, 10537.313, 457.818, 52926.809 25/12/17,07:42:38,02,11,1, 11.9,1,1, 4.024, 10537.354, 457.814, 52926.707 25/12/17,07:42:38,03,11,1, 11.9,1,1, 4.024, 10537.368, 457.777, 52926.747 25/12/17,07:42:38,04,11,1, 11.9,1,1, 4.024, 10537.382, 457.780, 52926.729 25/12/17,07:42:38,05,11,1, 11.9,1,1, 4.024, 10537.381, 457.761, 52926.825 25/12/17,07:42:38,06,11,1, 11.9,1,1, 4.024, 10537.415, 457.756, 52926.788 25/12/17,07:42:38,07,11,1, 11.9,1,1, 4.024, 10537.431, 457.751, 52926.811 25/12/17,07:42:38,08,11,1, 11.9,1,1, 4.024, 10537.465, 457.725, 52926.721 25/12/17,07:42:38,09,11,1, 11.9,1,1, 4.024, 10537.493, 457.701, 52926.726 25/12/17,07:42:38,10,11,1, 11.9,1,1, 4.024, 10537.501, 457.686, 52926.793 25/12/17,07:42:38,11,11,1, 11.9,1,1, 4.024, 10537.519, 457.667, 52926.774 25/12/17,07:42:38,12,11,1, 11.9,1,1, 4.024, 10537.556, 457.690, 52926.774 25/12/17,07:42:38,13,11,1, 11.9,1,1, 4.024, 10537.579, 457.673, 52926.814 25/12/17,07:42:38,14,11,1, 11.9,1,1, 4.024, 10537.625, 457.653, 52926.813 25/12/17,07:42:38,15,11,1, 11.9,1,1, 4.024, 10537.651, 457.632, 52926.748 25/12/17,07:42:38,16,11,1, 11.9,1,1, 4.024, 10537.645, 457.618, 52926.812 25/12/17,07:42:38,17,11,1, 11.9,1,1, 4.024, 10537.682, 457.603, 52926.803 25/12/17,07:42:38,18,11,1, 11.9,1,1, 4.024, 10537.700, 457.603, 52926.792 25/12/17,07:42:38,19,11,1, 11.9,1,1, 4.024, 10537.742, 457.576, 52926.723 25/12/17,07:42:39,00,10,1, 12.0,1,1, 4.022, 10537.741, 457.576, 52926.723 25/12/17,07:42:39,01,10,1, 12.0,1,1, 4.022, 10537.802, 457.584, 52926.815 25/12/17,07:42:39,02,10,1, 12.0,1,1, 4.022, 10537.773, 457.562, 52926.706 25/12/17,07:42:39,03,10,1, 12.0,1,1, 4.022, 10537.796, 457.566, 52926.969 25/12/17,07:42:39,04,10,1, 12.0,1,1, 4.022, 10537.869, 457.518, 52926.767 25/12/17,07:42:39,05,10,1, 12.0,1,1, 4.022, 10537.873, 457.517, 52926.842 25/12/17,07:42:39,06,10,1, 12.0,1,1, 4.022, 10537.925, 457.517, 52926.840 25/12/17,07:42:39,07,10,1, 12.0,1,1, 4.022, 10537.945, 457.499, 52926.828 25/12/17,07:42:39,08,10,1, 12.0,1,1, 4.022, 10537.960, 457.479, 52926.773 25/12/17,07:42:39,09,10,1, 12.0,1,1, 4.022, 10537.993, 457.469, 52926.827 25/12/17,07:42:39,10,10,1, 12.0,1,1, 4.022, 10537.999, 457.464, 52926.825 25/12/17,07:42:39,11,10,1, 12.0,1,1, 4.022, 10538.030, 457.443, 52926.795 25/12/17,07:42:39,12,10,1, 12.0,1,1, 4.022, 10538.058, 457.438, 52926.773 25/12/17,07:42:39,13,10,1, 12.0,1,1, 4.022, 10538.138, 457.423, 52926.770 25/12/17,07:42:39,14,10,1, 12.0,1,1, 4.022, 10538.116, 457.433, 52926.797 25/12/17,07:42:39,15,10,1, 12.0,1,1, 4.022, 10538.149, 457.410, 52926.779 25/12/17,07:42:39,16,10,1, 12.0,1,1, 4.022, 10538.183, 457.393, 52926.840 25/12/17,07:42:39,17,10,1, 12.0,1,1, 4.022, 10538.223, 457.387, 52926.865 25/12/17,07:42:39,18,10,1, 12.0,1,1, 4.022, 10538.235, 457.386, 52926.802 25/12/17,07:42:39,19,10,1, 12.0,1,1, 4.022, 10538.246, 457.365, 52926.853 25/12/17,07:42:40,00,10,1, 12.0,1,1, 4.026, 10538.242, 457.365, 52926.853 25/12/17,07:42:40,01,10,1, 12.0,1,1, 4.026, 10538.314, 457.334, 52926.842 25/12/17,07:42:40,02,10,1, 12.0,1,1, 4.026, 10538.364, 457.345, 52926.802 25/12/17,07:42:40,03,10,1, 12.0,1,1, 4.026, 10538.401, 457.302, 52926.795 25/12/17,07:42:40,04,10,1, 12.0,1,1, 4.026, 10538.416, 457.311, 52926.851 25/12/17,07:42:40,05,10,1, 12.0,1,1, 4.026, 10538.436, 457.302, 52926.847 25/12/17,07:42:40,06,10,1, 12.0,1,1, 4.026, 10538.471, 457.290, 52926.845 25/12/17,07:42:40,07,10,1, 12.0,1,1, 4.026, 10538.485, 457.265, 52926.853 25/12/17,07:42:40,08,10,1, 12.0,1,1, 4.026, 10538.561, 457.258, 52926.815 25/12/17,07:42:40,09,10,1, 12.0,1,1, 4.026, 10538.577, 457.257, 52926.797 25/12/17,07:42:40,10,10,1, 12.0,1,1, 4.026, 10538.604, 457.266, 52926.795 25/12/17,07:42:40,11,10,1, 12.0,1,1, 4.026, 10538.641, 457.263, 52926.933 25/12/17,07:42:40,12,10,1, 12.0,1,1, 4.026, 10538.662, 457.252, 52926.882 25/12/17,07:42:40,13,10,1, 12.0,1,1, 4.026, 10538.731, 457.263, 52926.884 25/12/17,07:42:40,14,10,1, 12.0,1,1, 4.026, 10538.742, 457.245, 52926.825 25/12/17,07:42:40,15,10,1, 12.0,1,1, 4.026, 10538.769, 457.225, 52926.902 25/12/17,07:42:40,16,10,1, 12.0,1,1, 4.026, 10538.793, 457.224, 52926.850 25/12/17,07:42:40,17,10,1, 12.0,1,1, 4.026, 10538.851, 457.224, 52926.936 25/12/17,07:42:40,18,10,1, 12.0,1,1, 4.026, 10538.877, 457.183, 52926.865 25/12/17,07:42:40,19,10,1, 12.0,1,1, 4.026, 10538.883, 457.182, 52926.837 25/12/17,07:42:41,00,11,1, 12.0,1,1, 4.030, 10538.876, 457.182, 52926.837 25/12/17,07:42:41,01,11,1, 12.0,1,1, 4.030, 10538.941, 457.166, 52926.835 25/12/17,07:42:41,02,11,1, 12.0,1,1, 4.030, 10539.002, 457.159, 52926.932 25/12/17,07:42:41,03,11,1, 12.0,1,1, 4.030, 10539.029, 457.181, 52926.893 25/12/17,07:42:41,04,11,1, 12.0,1,1, 4.030, 10539.050, 457.145, 52926.925 25/12/17,07:42:41,05,11,1, 12.0,1,1, 4.030, 10539.100, 457.166, 52926.957 25/12/17,07:42:41,06,11,1, 12.0,1,1, 4.030, 10539.111, 457.136, 52926.967 25/12/17,07:42:41,07,11,1, 12.0,1,1, 4.030, 10539.130, 457.114, 52926.951 25/12/17,07:42:41,08,11,1, 12.0,1,1, 4.030, 10539.192, 457.122, 52926.890 25/12/17,07:42:41,09,11,1, 12.0,1,1, 4.030, 10539.211, 457.099, 52926.923 25/12/17,07:42:41,10,11,1, 12.0,1,1, 4.030, 10539.244, 457.101, 52926.900 25/12/17,07:42:41,11,11,1, 12.0,1,1, 4.030, 10539.253, 457.058, 52926.881 25/12/17,07:42:41,12,11,1, 12.0,1,1, 4.030, 10539.306, 457.072, 52927.023 25/12/17,07:42:41,13,11,1, 12.0,1,1, 4.030, 10539.318, 457.089, 52927.019 25/12/17,07:42:41,14,11,1, 12.0,1,1, 4.030, 10539.369, 457.040, 52926.980 25/12/17,07:42:41,15,11,1, 12.0,1,1, 4.030, 10539.394, 457.046, 52926.951 25/12/17,07:42:41,16,11,1, 12.0,1,1, 4.030, 10539.446, 457.031, 52926.975 25/12/17,07:42:41,17,11,1, 12.0,1,1, 4.030, 10539.446, 457.022, 52927.039 25/12/17,07:42:41,18,11,1, 12.0,1,1, 4.030, 10539.484, 456.989, 52927.035 25/12/17,07:42:41,19,11,1, 12.0,1,1, 4.030, 10539.515, 456.978, 52926.998 25/12/17,07:42:42,00,10,1, 11.9,1,1, 4.029, 10539.510, 456.978, 52926.998 25/12/17,07:42:42,01,10,1, 11.9,1,1, 4.029, 10539.572, 456.963, 52927.034 25/12/17,07:42:42,02,10,1, 11.9,1,1, 4.029, 10539.612, 456.942, 52926.981 25/12/17,07:42:42,03,10,1, 11.9,1,1, 4.029, 10539.629, 456.940, 52927.045 25/12/17,07:42:42,04,10,1, 11.9,1,1, 4.029, 10539.668, 456.909, 52926.883 25/12/17,07:42:42,05,10,1, 11.9,1,1, 4.029, 10539.709, 456.887, 52926.913 25/12/17,07:42:42,06,10,1, 11.9,1,1, 4.029, 10539.718, 456.889, 52926.953 25/12/17,07:42:42,07,10,1, 11.9,1,1, 4.029, 10539.737, 456.897, 52926.968 25/12/17,07:42:42,08,10,1, 11.9,1,1, 4.029, 10539.767, 456.890, 52927.053 25/12/17,07:42:42,09,10,1, 11.9,1,1, 4.029, 10539.759, 456.864, 52927.023 25/12/17,07:42:42,10,10,1, 11.9,1,1, 4.029, 10539.807, 456.849, 52927.053 25/12/17,07:42:42,11,10,1, 11.9,1,1, 4.029, 10539.829, 456.835, 52927.081 25/12/17,07:42:42,12,10,1, 11.9,1,1, 4.029, 10539.870, 456.812, 52927.047 25/12/17,07:42:42,13,10,1, 11.9,1,1, 4.029, 10539.892, 456.827, 52927.063 25/12/17,07:42:42,14,10,1, 11.9,1,1, 4.029, 10539.903, 456.809, 52927.036 25/12/17,07:42:42,15,10,1, 11.9,1,1, 4.029, 10539.944, 456.804, 52927.045 25/12/17,07:42:42,16,10,1, 11.9,1,1, 4.029, 10539.946, 456.792, 52927.007 25/12/17,07:42:42,17,10,1, 11.9,1,1, 4.029, 10539.993, 456.789, 52926.987 25/12/17,07:42:42,18,10,1, 11.9,1,1, 4.029, 10540.038, 456.797, 52927.077 25/12/17,07:42:42,19,10,1, 11.9,1,1, 4.029, 10540.053, 456.751, 52927.096 25/12/17,07:42:43,00,11,1, 12.0,1,1, 4.025, 10540.053, 456.751, 52927.096 25/12/17,07:42:43,01,11,1, 12.0,1,1, 4.025, 10540.099, 456.741, 52927.070 25/12/17,07:42:43,02,11,1, 12.0,1,1, 4.025, 10540.150, 456.742, 52927.053 25/12/17,07:42:43,03,11,1, 12.0,1,1, 4.025, 10540.176, 456.715, 52927.103 25/12/17,07:42:43,04,11,1, 12.0,1,1, 4.025, 10540.193, 456.736, 52927.097 25/12/17,07:42:43,05,11,1, 12.0,1,1, 4.025, 10540.233, 456.714, 52927.086 25/12/17,07:42:43,06,11,1, 12.0,1,1, 4.025, 10540.251, 456.697, 52927.078 25/12/17,07:42:43,07,11,1, 12.0,1,1, 4.025, 10540.297, 456.718, 52927.109 25/12/17,07:42:43,08,11,1, 12.0,1,1, 4.025, 10540.316, 456.706, 52927.024 25/12/17,07:42:43,09,11,1, 12.0,1,1, 4.025, 10540.364, 456.699, 52927.067 25/12/17,07:42:43,10,11,1, 12.0,1,1, 4.025, 10540.402, 456.675, 52927.072 25/12/17,07:42:43,11,11,1, 12.0,1,1, 4.025, 10540.434, 456.680, 52927.105 25/12/17,07:42:43,12,11,1, 12.0,1,1, 4.025, 10540.433, 456.677, 52927.140 25/12/17,07:42:43,13,11,1, 12.0,1,1, 4.025, 10540.482, 456.657, 52927.239 25/12/17,07:42:43,14,11,1, 12.0,1,1, 4.025, 10540.528, 456.677, 52927.088 25/12/17,07:42:43,15,11,1, 12.0,1,1, 4.025, 10540.584, 456.666, 52927.194 25/12/17,07:42:43,16,11,1, 12.0,1,1, 4.025, 10540.594, 456.643, 52927.184 25/12/17,07:42:43,17,11,1, 12.0,1,1, 4.025, 10540.632, 456.648, 52927.205 25/12/17,07:42:43,18,11,1, 12.0,1,1, 4.025, 10540.660, 456.661, 52927.237 25/12/17,07:42:43,19,11,1, 12.0,1,1, 4.025, 10540.670, 456.653, 52927.220 25/12/17,07:42:44,00,10,1, 11.9,1,1, 4.030, 10540.662, 456.653, 52927.220 25/12/17,07:42:44,01,10,1, 11.9,1,1, 4.030, 10540.741, 456.583, 52927.171 25/12/17,07:42:44,02,10,1, 11.9,1,1, 4.030, 10540.788, 456.574, 52927.146 25/12/17,07:42:44,03,10,1, 11.9,1,1, 4.030, 10540.830, 456.570, 52927.134 25/12/17,07:42:44,04,10,1, 11.9,1,1, 4.030, 10540.860, 456.564, 52927.162 25/12/17,07:42:44,05,10,1, 11.9,1,1, 4.030, 10540.889, 456.569, 52927.229 25/12/17,07:42:44,06,10,1, 11.9,1,1, 4.030, 10540.951, 456.556, 52927.179 25/12/17,07:42:44,07,10,1, 11.9,1,1, 4.030, 10540.971, 456.550, 52927.191 25/12/17,07:42:44,08,10,1, 11.9,1,1, 4.030, 10540.998, 456.547, 52927.162 25/12/17,07:42:44,09,10,1, 11.9,1,1, 4.030, 10541.083, 456.505, 52926.973 25/12/17,07:42:44,10,10,1, 11.9,1,1, 4.030, 10541.088, 456.491, 52927.163 25/12/17,07:42:44,11,10,1, 11.9,1,1, 4.030, 10541.111, 456.523, 52927.211 25/12/17,07:42:44,12,10,1, 11.9,1,1, 4.030, 10541.157, 456.495, 52927.262 25/12/17,07:42:44,13,10,1, 11.9,1,1, 4.030, 10541.138, 456.522, 52927.325 25/12/17,07:42:44,14,10,1, 11.9,1,1, 4.030, 10541.227, 456.530, 52927.244 25/12/17,07:42:44,15,10,1, 11.9,1,1, 4.030, 10541.276, 456.507, 52927.192 25/12/17,07:42:44,16,10,1, 11.9,1,1, 4.030, 10541.293, 456.518, 52927.214 25/12/17,07:42:44,17,10,1, 11.9,1,1, 4.030, 10541.328, 456.519, 52927.219 25/12/17,07:42:44,18,10,1, 11.9,1,1, 4.030, 10541.329, 456.490, 52927.277 25/12/17,07:42:44,19,10,1, 11.9,1,1, 4.030, 10541.389, 456.471, 52927.236 25/12/17,07:42:45,00,11,1, 11.9,1,1, 4.027, 10541.388, 456.471, 52927.236 25/12/17,07:42:45,01,11,1, 11.9,1,1, 4.027, 10541.469, 456.471, 52927.232 25/12/17,07:42:45,02,11,1, 11.9,1,1, 4.027, 10541.488, 456.477, 52927.253 25/12/17,07:42:45,03,11,1, 11.9,1,1, 4.027, 10541.526, 456.442, 52927.194 25/12/17,07:42:45,04,11,1, 11.9,1,1, 4.027, 10541.563, 456.478, 52927.281 25/12/17,07:42:45,05,11,1, 11.9,1,1, 4.027, 10541.593, 456.428, 52927.256 25/12/17,07:42:45,06,11,1, 11.9,1,1, 4.027, 10541.636, 456.451, 52927.300 25/12/17,07:42:45,07,11,1, 11.9,1,1, 4.027, 10541.685, 456.438, 52927.313 25/12/17,07:42:45,08,11,1, 11.9,1,1, 4.027, 10541.703, 456.442, 52927.287 25/12/17,07:42:45,09,11,1, 11.9,1,1, 4.027, 10541.763, 456.468, 52927.311 25/12/17,07:42:45,10,11,1, 11.9,1,1, 4.027, 10541.774, 456.440, 52927.298 25/12/17,07:42:45,11,11,1, 11.9,1,1, 4.027, 10541.805, 456.441, 52927.277 25/12/17,07:42:45,12,11,1, 11.9,1,1, 4.027, 10541.838, 456.446, 52927.268 25/12/17,07:42:45,13,11,1, 11.9,1,1, 4.027, 10541.888, 456.443, 52927.264 25/12/17,07:42:45,14,11,1, 11.9,1,1, 4.027, 10541.929, 456.422, 52927.287 25/12/17,07:42:45,15,11,1, 11.9,1,1, 4.027, 10541.953, 456.420, 52927.319 25/12/17,07:42:45,16,11,1, 11.9,1,1, 4.027, 10541.979, 456.409, 52927.331 25/12/17,07:42:45,17,11,1, 11.9,1,1, 4.027, 10541.989, 456.466, 52927.565 25/12/17,07:42:45,18,11,1, 11.9,1,1, 4.027, 10542.049, 456.416, 52927.382 25/12/17,07:42:45,19,11,1, 11.9,1,1, 4.027, 10542.079, 456.407, 52927.304 25/12/17,07:42:46,00,11,1, 12.0,1,1, 4.027, 10542.072, 456.407, 52927.304 25/12/17,07:42:46,01,11,1, 12.0,1,1, 4.027, 10542.137, 456.417, 52927.297 25/12/17,07:42:46,02,11,1, 12.0,1,1, 4.027, 10542.151, 456.398, 52927.303 25/12/17,07:42:46,03,11,1, 12.0,1,1, 4.027, 10542.177, 456.436, 52927.300 25/12/17,07:42:46,04,11,1, 12.0,1,1, 4.027, 10542.207, 456.443, 52927.300 25/12/17,07:42:46,05,11,1, 12.0,1,1, 4.027, 10542.233, 456.413, 52927.290 25/12/17,07:42:46,06,11,1, 12.0,1,1, 4.027, 10542.251, 456.427, 52927.361 25/12/17,07:42:46,07,11,1, 12.0,1,1, 4.027, 10542.279, 456.410, 52927.360 25/12/17,07:42:46,08,11,1, 12.0,1,1, 4.027, 10542.301, 456.428, 52927.351 25/12/17,07:42:46,09,11,1, 12.0,1,1, 4.027, 10542.340, 456.431, 52927.382 25/12/17,07:42:46,10,11,1, 12.0,1,1, 4.027, 10542.340, 456.397, 52927.382 25/12/17,07:42:46,11,11,1, 12.0,1,1, 4.027, 10542.378, 456.446, 52927.431 25/12/17,07:42:46,12,11,1, 12.0,1,1, 4.027, 10542.413, 456.452, 52927.447 25/12/17,07:42:46,13,11,1, 12.0,1,1, 4.027, 10542.406, 456.457, 52927.405 25/12/17,07:42:46,14,11,1, 12.0,1,1, 4.027, 10542.477, 456.452, 52927.438 25/12/17,07:42:46,15,11,1, 12.0,1,1, 4.027, 10542.513, 456.437, 52927.355 25/12/17,07:42:46,16,11,1, 12.0,1,1, 4.027, 10542.512, 456.435, 52927.406 25/12/17,07:42:46,17,11,1, 12.0,1,1, 4.027, 10542.542, 456.440, 52927.359 25/12/17,07:42:46,18,11,1, 12.0,1,1, 4.027, 10542.572, 456.464, 52927.370 25/12/17,07:42:46,19,11,1, 12.0,1,1, 4.027, 10542.621, 456.504, 52927.451 25/12/17,07:42:47,00,11,1, 11.9,1,1, 4.029, 10542.614, 456.504, 52927.451 25/12/17,07:42:47,01,11,1, 11.9,1,1, 4.029, 10542.662, 456.474, 52927.469 25/12/17,07:42:47,02,11,1, 11.9,1,1, 4.029, 10542.695, 456.445, 52927.534 25/12/17,07:42:47,03,11,1, 11.9,1,1, 4.029, 10542.714, 456.475, 52927.516 25/12/17,07:42:47,04,11,1, 11.9,1,1, 4.029, 10542.740, 456.470, 52927.491 25/12/17,07:42:47,05,11,1, 11.9,1,1, 4.029, 10542.766, 456.488, 52927.482 25/12/17,07:42:47,06,11,1, 11.9,1,1, 4.029, 10542.790, 456.501, 52927.518 25/12/17,07:42:47,07,11,1, 11.9,1,1, 4.029, 10542.821, 456.488, 52927.518 25/12/17,07:42:47,08,11,1, 11.9,1,1, 4.029, 10542.842, 456.497, 52927.487 25/12/17,07:42:47,09,11,1, 11.9,1,1, 4.029, 10542.869, 456.511, 52927.473 25/12/17,07:42:47,10,11,1, 11.9,1,1, 4.029, 10542.898, 456.518, 52927.522 25/12/17,07:42:47,11,11,1, 11.9,1,1, 4.029, 10542.931, 456.493, 52927.511 25/12/17,07:42:47,12,11,1, 11.9,1,1, 4.029, 10542.966, 456.512, 52927.566 25/12/17,07:42:47,13,11,1, 11.9,1,1, 4.029, 10542.980, 456.522, 52927.530 25/12/17,07:42:47,14,11,1, 11.9,1,1, 4.029, 10543.020, 456.491, 52927.595 25/12/17,07:42:47,15,11,1, 11.9,1,1, 4.029, 10543.023, 456.506, 52927.548 25/12/17,07:42:47,16,11,1, 11.9,1,1, 4.029, 10543.066, 456.538, 52927.530 25/12/17,07:42:47,17,11,1, 11.9,1,1, 4.029, 10543.070, 456.486, 52927.530 25/12/17,07:42:47,18,11,1, 11.9,1,1, 4.029, 10543.103, 456.502, 52927.544 25/12/17,07:42:47,19,11,1, 11.9,1,1, 4.029, 10543.134, 456.530, 52927.577 25/12/17,07:42:48,00,11,1, 11.9,1,1, 4.027, 10543.132, 456.530, 52927.577 25/12/17,07:42:48,01,11,1, 11.9,1,1, 4.027, 10543.164, 456.540, 52927.636 25/12/17,07:42:48,02,11,1, 11.9,1,1, 4.027, 10543.212, 456.522, 52927.557 25/12/17,07:42:48,03,11,1, 11.9,1,1, 4.027, 10543.218, 456.505, 52927.500 25/12/17,07:42:48,04,11,1, 11.9,1,1, 4.027, 10543.228, 456.539, 52927.600 25/12/17,07:42:48,05,11,1, 11.9,1,1, 4.027, 10543.250, 456.501, 52927.541 25/12/17,07:42:48,06,11,1, 11.9,1,1, 4.027, 10543.294, 456.556, 52927.621 25/12/17,07:42:48,07,11,1, 11.9,1,1, 4.027, 10543.299, 456.547, 52927.586 25/12/17,07:42:48,08,11,1, 11.9,1,1, 4.027, 10543.323, 456.538, 52927.574 25/12/17,07:42:48,09,11,1, 11.9,1,1, 4.027, 10543.338, 456.537, 52927.592 25/12/17,07:42:48,10,11,1, 11.9,1,1, 4.027, 10543.361, 456.514, 52927.591 25/12/17,07:42:48,11,11,1, 11.9,1,1, 4.027, 10543.386, 456.553, 52927.650 25/12/17,07:42:48,12,11,1, 11.9,1,1, 4.027, 10543.398, 456.533, 52927.620 25/12/17,07:42:48,13,11,1, 11.9,1,1, 4.027, 10543.431, 456.538, 52927.617 25/12/17,07:42:48,14,11,1, 11.9,1,1, 4.027, 10543.462, 456.518, 52927.648 25/12/17,07:42:48,15,11,1, 11.9,1,1, 4.027, 10543.479, 456.558, 52927.564 25/12/17,07:42:48,16,11,1, 11.9,1,1, 4.027, 10543.499, 456.540, 52927.537 25/12/17,07:42:48,17,11,1, 11.9,1,1, 4.027, 10543.534, 456.567, 52927.637 25/12/17,07:42:48,18,11,1, 11.9,1,1, 4.027, 10543.563, 456.558, 52927.630 25/12/17,07:42:48,19,11,1, 11.9,1,1, 4.027, 10543.598, 456.542, 52927.629 25/12/17,07:42:49,00,11,1, 11.9,1,1, 4.025, 10543.591, 456.542, 52927.629 25/12/17,07:42:49,01,11,1, 11.9,1,1, 4.025, 10543.653, 456.545, 52927.578 25/12/17,07:42:49,02,11,1, 11.9,1,1, 4.025, 10543.632, 456.562, 52927.683 25/12/17,07:42:49,03,11,1, 11.9,1,1, 4.025, 10543.677, 456.557, 52927.570 25/12/17,07:42:49,04,11,1, 11.9,1,1, 4.025, 10543.675, 456.547, 52927.602 25/12/17,07:42:49,05,11,1, 11.9,1,1, 4.025, 10543.703, 456.586, 52927.630 25/12/17,07:42:49,06,11,1, 11.9,1,1, 4.025, 10543.735, 456.558, 52927.636 25/12/17,07:42:49,07,11,1, 11.9,1,1, 4.025, 10543.742, 456.580, 52927.688 25/12/17,07:42:49,08,11,1, 11.9,1,1, 4.025, 10543.793, 456.546, 52927.710 25/12/17,07:42:49,09,11,1, 11.9,1,1, 4.025, 10543.821, 456.542, 52927.611 25/12/17,07:42:49,10,11,1, 11.9,1,1, 4.025, 10543.850, 456.546, 52927.680 25/12/17,07:42:49,11,11,1, 11.9,1,1, 4.025, 10543.882, 456.563, 52927.690 25/12/17,07:42:49,12,11,1, 11.9,1,1, 4.025, 10543.884, 456.576, 52927.725 25/12/17,07:42:49,13,11,1, 11.9,1,1, 4.025, 10543.922, 456.580, 52927.727 25/12/17,07:42:49,14,11,1, 11.9,1,1, 4.025, 10543.945, 456.562, 52927.676 25/12/17,07:42:49,15,11,1, 11.9,1,1, 4.025, 10543.985, 456.558, 52927.668 25/12/17,07:42:49,16,11,1, 11.9,1,1, 4.025, 10543.992, 456.563, 52927.604 25/12/17,07:42:49,17,11,1, 11.9,1,1, 4.025, 10544.051, 456.581, 52927.682 25/12/17,07:42:49,18,11,1, 11.9,1,1, 4.025, 10544.081, 456.544, 52927.673 25/12/17,07:42:49,19,11,1, 11.9,1,1, 4.025, 10544.068, 456.570, 52927.674 25/12/17,07:42:50,00,11,1, 11.9,1,1, 4.029, 10544.066, 456.570, 52927.674 25/12/17,07:42:50,01,11,1, 11.9,1,1, 4.029, 10544.105, 456.553, 52927.683 25/12/17,07:42:50,02,11,1, 11.9,1,1, 4.029, 10544.162, 456.558, 52927.721 25/12/17,07:42:50,03,11,1, 11.9,1,1, 4.029, 10544.186, 456.546, 52927.675 25/12/17,07:42:50,04,11,1, 11.9,1,1, 4.029, 10544.215, 456.558, 52927.664 25/12/17,07:42:50,05,11,1, 11.9,1,1, 4.029, 10544.232, 456.582, 52927.668 25/12/17,07:42:50,06,11,1, 11.9,1,1, 4.029, 10544.264, 456.561, 52927.692 25/12/17,07:42:50,07,11,1, 11.9,1,1, 4.029, 10544.290, 456.570, 52927.670 25/12/17,07:42:50,08,11,1, 11.9,1,1, 4.029, 10544.307, 456.573, 52927.731 25/12/17,07:42:50,09,11,1, 11.9,1,1, 4.029, 10544.310, 456.591, 52927.797 25/12/17,07:42:50,10,11,1, 11.9,1,1, 4.029, 10544.360, 456.573, 52927.656 25/12/17,07:42:50,11,11,1, 11.9,1,1, 4.029, 10544.394, 456.584, 52927.688 25/12/17,07:42:50,12,11,1, 11.9,1,1, 4.029, 10544.390, 456.597, 52927.718 25/12/17,07:42:50,13,11,1, 11.9,1,1, 4.029, 10544.437, 456.598, 52927.745 25/12/17,07:42:50,14,11,1, 11.9,1,1, 4.029, 10544.477, 456.588, 52927.701 25/12/17,07:42:50,15,11,1, 11.9,1,1, 4.029, 10544.491, 456.598, 52927.726 25/12/17,07:42:50,16,11,1, 11.9,1,1, 4.029, 10544.520, 456.606, 52927.717 25/12/17,07:42:50,17,11,1, 11.9,1,1, 4.029, 10544.525, 456.587, 52927.717 25/12/17,07:42:50,18,11,1, 11.9,1,1, 4.029, 10544.569, 456.586, 52927.792 25/12/17,07:42:50,19,11,1, 11.9,1,1, 4.029, 10544.583, 456.586, 52927.745 25/12/17,07:42:51,00,11,1, 12.0,1,1, 4.027, 10544.575, 456.586, 52927.745 25/12/17,07:42:51,01,11,1, 12.0,1,1, 4.027, 10544.622, 456.583, 52927.778 25/12/17,07:42:51,02,11,1, 12.0,1,1, 4.027, 10544.646, 456.567, 52927.735 25/12/17,07:42:51,03,11,1, 12.0,1,1, 4.027, 10544.677, 456.593, 52927.739 25/12/17,07:42:51,04,11,1, 12.0,1,1, 4.027, 10544.694, 456.572, 52927.690 25/12/17,07:42:51,05,11,1, 12.0,1,1, 4.027, 10544.701, 456.586, 52927.741 25/12/17,07:42:51,06,11,1, 12.0,1,1, 4.027, 10544.752, 456.566, 52927.659 25/12/17,07:42:51,07,11,1, 12.0,1,1, 4.027, 10544.757, 456.568, 52927.667 25/12/17,07:42:51,08,11,1, 12.0,1,1, 4.027, 10544.810, 456.555, 52927.751 25/12/17,07:42:51,09,11,1, 12.0,1,1, 4.027, 10544.809, 456.577, 52927.785 25/12/17,07:42:51,10,11,1, 12.0,1,1, 4.027, 10544.836, 456.560, 52927.729 25/12/17,07:42:51,11,11,1, 12.0,1,1, 4.027, 10544.888, 456.602, 52927.779 25/12/17,07:42:51,12,11,1, 12.0,1,1, 4.027, 10544.906, 456.580, 52927.829 25/12/17,07:42:51,13,11,1, 12.0,1,1, 4.027, 10544.922, 456.553, 52927.743 25/12/17,07:42:51,14,11,1, 12.0,1,1, 4.027, 10544.962, 456.571, 52927.784 25/12/17,07:42:51,15,11,1, 12.0,1,1, 4.027, 10544.971, 456.577, 52927.843 25/12/17,07:42:51,16,11,1, 12.0,1,1, 4.027, 10544.995, 456.584, 52927.753 25/12/17,07:42:51,17,11,1, 12.0,1,1, 4.027, 10545.015, 456.592, 52927.760 25/12/17,07:42:51,18,11,1, 12.0,1,1, 4.027, 10545.049, 456.579, 52927.801 25/12/17,07:42:51,19,11,1, 12.0,1,1, 4.027, 10545.041, 456.569, 52927.744 25/12/17,07:42:52,00,11,1, 12.0,1,1, 4.027, 10545.034, 456.569, 52927.744 25/12/17,07:42:52,01,11,1, 12.0,1,1, 4.027, 10545.097, 456.583, 52927.801 25/12/17,07:42:52,02,11,1, 12.0,1,1, 4.027, 10545.116, 456.568, 52927.764 25/12/17,07:42:52,03,11,1, 12.0,1,1, 4.027, 10545.125, 456.554, 52927.829 25/12/17,07:42:52,04,11,1, 12.0,1,1, 4.027, 10545.174, 456.559, 52927.794 25/12/17,07:42:52,05,11,1, 12.0,1,1, 4.027, 10545.204, 456.579, 52927.907 25/12/17,07:42:52,06,11,1, 12.0,1,1, 4.027, 10545.235, 456.574, 52927.878 25/12/17,07:42:52,07,11,1, 12.0,1,1, 4.027, 10545.253, 456.549, 52927.801 25/12/17,07:42:52,08,11,1, 12.0,1,1, 4.027, 10545.265, 456.557, 52927.822 25/12/17,07:42:52,09,11,1, 12.0,1,1, 4.027, 10545.285, 456.592, 52927.858 25/12/17,07:42:52,10,11,1, 12.0,1,1, 4.027, 10545.323, 456.563, 52927.760 25/12/17,07:42:52,11,11,1, 12.0,1,1, 4.027, 10545.355, 456.569, 52927.826 25/12/17,07:42:52,12,11,1, 12.0,1,1, 4.027, 10545.368, 456.551, 52927.801 25/12/17,07:42:52,13,11,1, 12.0,1,1, 4.027, 10545.377, 456.551, 52927.836 25/12/17,07:42:52,14,11,1, 12.0,1,1, 4.027, 10545.397, 456.570, 52927.925 25/12/17,07:42:52,15,11,1, 12.0,1,1, 4.027, 10545.421, 456.557, 52927.889 25/12/17,07:42:52,16,11,1, 12.0,1,1, 4.027, 10545.450, 456.545, 52927.868 25/12/17,07:42:52,17,11,1, 12.0,1,1, 4.027, 10545.478, 456.554, 52927.820 25/12/17,07:42:52,18,11,1, 12.0,1,1, 4.027, 10545.511, 456.568, 52927.890 25/12/17,07:42:52,19,11,1, 12.0,1,1, 4.027, 10545.514, 456.571, 52927.870 25/12/17,07:42:53,00,11,1, 12.1,1,1, 4.026, 10545.510, 456.571, 52927.870 25/12/17,07:42:53,01,11,1, 12.1,1,1, 4.026, 10545.536, 456.572, 52927.951 25/12/17,07:42:53,02,11,1, 12.1,1,1, 4.026, 10545.555, 456.554, 52927.889 25/12/17,07:42:53,03,11,1, 12.1,1,1, 4.026, 10545.601, 456.573, 52927.842 25/12/17,07:42:53,04,11,1, 12.1,1,1, 4.026, 10545.622, 456.562, 52927.786 25/12/17,07:42:53,05,11,1, 12.1,1,1, 4.026, 10545.641, 456.545, 52927.793 25/12/17,07:42:53,06,11,1, 12.1,1,1, 4.026, 10545.667, 456.550, 52927.835 25/12/17,07:42:53,07,11,1, 12.1,1,1, 4.026, 10545.683, 456.560, 52927.793 25/12/17,07:42:53,08,11,1, 12.1,1,1, 4.026, 10545.709, 456.583, 52927.866 25/12/17,07:42:53,09,11,1, 12.1,1,1, 4.026, 10545.737, 456.593, 52927.845 25/12/17,07:42:53,10,11,1, 12.1,1,1, 4.026, 10545.740, 456.561, 52927.799 25/12/17,07:42:53,11,11,1, 12.1,1,1, 4.026, 10545.758, 456.560, 52927.826 25/12/17,07:42:53,12,11,1, 12.1,1,1, 4.026, 10545.799, 456.544, 52927.859 25/12/17,07:42:53,13,11,1, 12.1,1,1, 4.026, 10545.825, 456.585, 52927.891 25/12/17,07:42:53,14,11,1, 12.1,1,1, 4.026, 10545.854, 456.596, 52927.893 25/12/17,07:42:53,15,11,1, 12.1,1,1, 4.026, 10545.862, 456.579, 52927.873 25/12/17,07:42:53,16,11,1, 12.1,1,1, 4.026, 10545.896, 456.604, 52927.860 25/12/17,07:42:53,17,11,1, 12.1,1,1, 4.026, 10545.924, 456.548, 52927.865 25/12/17,07:42:53,18,11,1, 12.1,1,1, 4.026, 10545.953, 456.556, 52927.877 25/12/17,07:42:53,19,11,1, 12.1,1,1, 4.026, 10546.003, 456.551, 52927.771 25/12/17,07:42:54,00,10,1, 11.9,1,1, 4.026, 10546.002, 456.551, 52927.771 25/12/17,07:42:54,01,10,1, 11.9,1,1, 4.026, 10546.027, 456.537, 52927.844 25/12/17,07:42:54,02,10,1, 11.9,1,1, 4.026, 10546.087, 456.536, 52927.855 25/12/17,07:42:54,03,10,1, 11.9,1,1, 4.026, 10546.123, 456.533, 52927.837 25/12/17,07:42:54,04,10,1, 11.9,1,1, 4.026, 10546.113, 456.504, 52927.881 25/12/17,07:42:54,05,10,1, 11.9,1,1, 4.026, 10546.119, 456.534, 52927.847 25/12/17,07:42:54,06,10,1, 11.9,1,1, 4.026, 10546.166, 456.494, 52927.822 25/12/17,07:42:54,07,10,1, 11.9,1,1, 4.026, 10546.199, 456.483, 52927.825 25/12/17,07:42:54,08,10,1, 11.9,1,1, 4.026, 10546.211, 456.512, 52927.828 25/12/17,07:42:54,09,10,1, 11.9,1,1, 4.026, 10546.262, 456.504, 52927.884 25/12/17,07:42:54,10,10,1, 11.9,1,1, 4.026, 10546.289, 456.488, 52927.778 25/12/17,07:42:54,11,10,1, 11.9,1,1, 4.026, 10546.353, 456.481, 52927.773 25/12/17,07:42:54,12,10,1, 11.9,1,1, 4.026, 10546.355, 456.455, 52927.842 25/12/17,07:42:54,13,10,1, 11.9,1,1, 4.026, 10546.408, 456.446, 52927.801 25/12/17,07:42:54,14,10,1, 11.9,1,1, 4.026, 10546.414, 456.477, 52927.932 25/12/17,07:42:54,15,10,1, 11.9,1,1, 4.026, 10546.412, 456.441, 52927.916 25/12/17,07:42:54,16,10,1, 11.9,1,1, 4.026, 10546.452, 456.459, 52927.933 25/12/17,07:42:54,17,10,1, 11.9,1,1, 4.026, 10546.474, 456.427, 52927.839 25/12/17,07:42:54,18,10,1, 11.9,1,1, 4.026, 10546.519, 456.432, 52927.833 25/12/17,07:42:54,19,10,1, 11.9,1,1, 4.026, 10546.544, 456.418, 52927.840 25/12/17,07:42:55,00,10,1, 11.9,1,1, 4.024, 10546.536, 456.418, 52927.840 25/12/17,07:42:55,01,10,1, 11.9,1,1, 4.024, 10546.590, 456.409, 52927.787 25/12/17,07:42:55,02,10,1, 11.9,1,1, 4.024, 10546.618, 456.418, 52927.865 25/12/17,07:42:55,03,10,1, 11.9,1,1, 4.024, 10546.650, 456.402, 52927.892 25/12/17,07:42:55,04,10,1, 11.9,1,1, 4.024, 10546.706, 456.399, 52927.774 25/12/17,07:42:55,05,10,1, 11.9,1,1, 4.024, 10546.697, 456.373, 52927.814 25/12/17,07:42:55,06,10,1, 11.9,1,1, 4.024, 10546.722, 456.398, 52927.808 25/12/17,07:42:55,07,10,1, 11.9,1,1, 4.024, 10546.751, 456.390, 52927.823 25/12/17,07:42:55,08,10,1, 11.9,1,1, 4.024, 10546.792, 456.387, 52927.892 25/12/17,07:42:55,09,10,1, 11.9,1,1, 4.024, 10546.800, 456.397, 52927.874 25/12/17,07:42:55,10,10,1, 11.9,1,1, 4.024, 10546.850, 456.434, 52927.894 25/12/17,07:42:55,11,10,1, 11.9,1,1, 4.024, 10546.839, 456.444, 52927.847 25/12/17,07:42:55,12,10,1, 11.9,1,1, 4.024, 10546.883, 456.419, 52927.827 25/12/17,07:42:55,13,10,1, 11.9,1,1, 4.024, 10546.903, 456.402, 52927.854 25/12/17,07:42:55,14,10,1, 11.9,1,1, 4.024, 10546.926, 456.420, 52927.860 25/12/17,07:42:55,15,10,1, 11.9,1,1, 4.024, 10546.964, 456.429, 52927.847 25/12/17,07:42:55,16,10,1, 11.9,1,1, 4.024, 10546.965, 456.410, 52927.838 25/12/17,07:42:55,17,10,1, 11.9,1,1, 4.024, 10546.995, 456.435, 52927.839 25/12/17,07:42:55,18,10,1, 11.9,1,1, 4.024, 10547.046, 456.387, 52927.757 25/12/17,07:42:55,19,10,1, 11.9,1,1, 4.024, 10547.051, 456.403, 52927.793 25/12/17,07:42:56,00,10,1, 11.9,1,1, 4.027, 10547.045, 456.403, 52927.793 25/12/17,07:42:56,01,10,1, 11.9,1,1, 4.027, 10547.086, 456.411, 52927.893 25/12/17,07:42:56,02,10,1, 11.9,1,1, 4.027, 10547.107, 456.437, 52927.901 25/12/17,07:42:56,03,10,1, 11.9,1,1, 4.027, 10547.135, 456.409, 52927.898 25/12/17,07:42:56,04,10,1, 11.9,1,1, 4.027, 10547.153, 456.442, 52927.875 25/12/17,07:42:56,05,10,1, 11.9,1,1, 4.027, 10547.178, 456.420, 52927.917 25/12/17,07:42:56,06,10,1, 11.9,1,1, 4.027, 10547.177, 456.427, 52927.844 25/12/17,07:42:56,07,10,1, 11.9,1,1, 4.027, 10547.207, 456.445, 52927.849 25/12/17,07:42:56,08,10,1, 11.9,1,1, 4.027, 10547.223, 456.430, 52927.880 25/12/17,07:42:56,09,10,1, 11.9,1,1, 4.027, 10547.252, 456.433, 52927.938 25/12/17,07:42:56,10,10,1, 11.9,1,1, 4.027, 10547.295, 456.436, 52927.811 25/12/17,07:42:56,11,10,1, 11.9,1,1, 4.027, 10547.292, 456.447, 52927.872 25/12/17,07:42:56,12,10,1, 11.9,1,1, 4.027, 10547.321, 456.454, 52927.829 25/12/17,07:42:56,13,10,1, 11.9,1,1, 4.027, 10547.352, 456.467, 52927.886 25/12/17,07:42:56,14,10,1, 11.9,1,1, 4.027, 10547.380, 456.434, 52927.860 25/12/17,07:42:56,15,10,1, 11.9,1,1, 4.027, 10547.392, 456.454, 52927.942 25/12/17,07:42:56,16,10,1, 11.9,1,1, 4.027, 10547.412, 456.474, 52927.873 25/12/17,07:42:56,17,10,1, 11.9,1,1, 4.027, 10547.422, 456.463, 52927.861 25/12/17,07:42:56,18,10,1, 11.9,1,1, 4.027, 10547.441, 456.464, 52927.900 25/12/17,07:42:56,19,10,1, 11.9,1,1, 4.027, 10547.469, 456.455, 52927.905 25/12/17,07:42:57,00,11,1, 12.0,1,1, 4.027, 10547.463, 456.455, 52927.905 25/12/17,07:42:57,01,11,1, 12.0,1,1, 4.027, 10547.548, 456.467, 52927.933 25/12/17,07:42:57,02,11,1, 12.0,1,1, 4.027, 10547.565, 456.496, 52927.854 25/12/17,07:42:57,03,11,1, 12.0,1,1, 4.027, 10547.581, 456.515, 52927.919 25/12/17,07:42:57,04,11,1, 12.0,1,1, 4.027, 10547.625, 456.484, 52927.925 25/12/17,07:42:57,05,11,1, 12.0,1,1, 4.027, 10547.611, 456.471, 52927.948 25/12/17,07:42:57,06,11,1, 12.0,1,1, 4.027, 10547.669, 456.503, 52927.919 25/12/17,07:42:57,07,11,1, 12.0,1,1, 4.027, 10547.660, 456.506, 52927.927 25/12/17,07:42:57,08,11,1, 12.0,1,1, 4.027, 10547.693, 456.501, 52927.889 25/12/17,07:42:57,09,11,1, 12.0,1,1, 4.027, 10547.690, 456.466, 52927.982 25/12/17,07:42:57,10,11,1, 12.0,1,1, 4.027, 10547.720, 456.504, 52927.951 25/12/17,07:42:57,11,11,1, 12.0,1,1, 4.027, 10547.760, 456.516, 52927.893 25/12/17,07:42:57,12,11,1, 12.0,1,1, 4.027, 10547.805, 456.516, 52927.948 25/12/17,07:42:57,13,11,1, 12.0,1,1, 4.027, 10547.823, 456.506, 52927.914 25/12/17,07:42:57,14,11,1, 12.0,1,1, 4.027, 10547.835, 456.503, 52927.907 25/12/17,07:42:57,15,11,1, 12.0,1,1, 4.027, 10547.855, 456.509, 52927.942 25/12/17,07:42:57,16,11,1, 12.0,1,1, 4.027, 10547.884, 456.515, 52927.968 25/12/17,07:42:57,17,11,1, 12.0,1,1, 4.027, 10547.898, 456.500, 52927.987 25/12/17,07:42:57,18,11,1, 12.0,1,1, 4.027, 10547.934, 456.505, 52927.925 25/12/17,07:42:57,19,11,1, 12.0,1,1, 4.027, 10547.943, 456.496, 52927.955 25/12/17,07:42:58,00,11,1, 11.9,1,1, 4.025, 10547.938, 456.496, 52927.955 25/12/17,07:42:58,01,11,1, 11.9,1,1, 4.025, 10548.006, 456.510, 52928.047 25/12/17,07:42:58,02,11,1, 11.9,1,1, 4.025, 10548.027, 456.513, 52927.976 25/12/17,07:42:58,03,11,1, 11.9,1,1, 4.025, 10548.039, 456.513, 52927.984 25/12/17,07:42:58,04,11,1, 11.9,1,1, 4.025, 10548.048, 456.525, 52927.945 25/12/17,07:42:58,05,11,1, 11.9,1,1, 4.025, 10548.090, 456.521, 52927.970 25/12/17,07:42:58,06,11,1, 11.9,1,1, 4.025, 10548.105, 456.485, 52927.916 25/12/17,07:42:58,07,11,1, 11.9,1,1, 4.025, 10548.139, 456.478, 52928.011 25/12/17,07:42:58,08,11,1, 11.9,1,1, 4.025, 10548.140, 456.487, 52927.953 25/12/17,07:42:58,09,11,1, 11.9,1,1, 4.025, 10548.146, 456.509, 52927.953 25/12/17,07:42:58,10,11,1, 11.9,1,1, 4.025, 10548.192, 456.498, 52927.950 25/12/17,07:42:58,11,11,1, 11.9,1,1, 4.025, 10548.233, 456.491, 52927.978 25/12/17,07:42:58,12,11,1, 11.9,1,1, 4.025, 10548.246, 456.508, 52927.962 25/12/17,07:42:58,13,11,1, 11.9,1,1, 4.025, 10548.252, 456.523, 52927.953 25/12/17,07:42:58,14,11,1, 11.9,1,1, 4.025, 10548.288, 456.486, 52927.919 25/12/17,07:42:58,15,11,1, 11.9,1,1, 4.025, 10548.297, 456.506, 52927.949 25/12/17,07:42:58,16,11,1, 11.9,1,1, 4.025, 10548.335, 456.480, 52927.968 25/12/17,07:42:58,17,11,1, 11.9,1,1, 4.025, 10548.363, 456.486, 52927.999 25/12/17,07:42:58,18,11,1, 11.9,1,1, 4.025, 10548.398, 456.496, 52927.942 25/12/17,07:42:58,19,11,1, 11.9,1,1, 4.025, 10548.406, 456.497, 52927.991 25/12/17,07:42:59,00,11,1, 11.9,1,1, 4.026, 10548.406, 456.497, 52927.991 25/12/17,07:42:59,01,11,1, 11.9,1,1, 4.026, 10548.446, 456.487, 52927.997 25/12/17,07:42:59,02,11,1, 11.9,1,1, 4.026, 10548.464, 456.481, 52927.949 25/12/17,07:42:59,03,11,1, 11.9,1,1, 4.026, 10548.469, 456.481, 52927.962 25/12/17,07:42:59,04,11,1, 11.9,1,1, 4.026, 10548.518, 456.486, 52927.937 25/12/17,07:42:59,05,11,1, 11.9,1,1, 4.026, 10548.517, 456.483, 52927.919 25/12/17,07:42:59,06,11,1, 11.9,1,1, 4.026, 10548.526, 456.470, 52927.902 25/12/17,07:42:59,07,11,1, 11.9,1,1, 4.026, 10548.559, 456.487, 52927.991 25/12/17,07:42:59,08,11,1, 11.9,1,1, 4.026, 10548.581, 456.482, 52928.018 25/12/17,07:42:59,09,11,1, 11.9,1,1, 4.026, 10548.582, 456.464, 52927.972 25/12/17,07:42:59,10,11,1, 11.9,1,1, 4.026, 10548.621, 456.506, 52927.964 25/12/17,07:42:59,11,11,1, 11.9,1,1, 4.026, 10548.645, 456.470, 52927.975 25/12/17,07:42:59,12,11,1, 11.9,1,1, 4.026, 10548.661, 456.483, 52927.987 25/12/17,07:42:59,13,11,1, 11.9,1,1, 4.026, 10548.682, 456.470, 52927.971 25/12/17,07:42:59,14,11,1, 11.9,1,1, 4.026, 10548.688, 456.467, 52927.944 25/12/17,07:42:59,15,11,1, 11.9,1,1, 4.026, 10548.716, 456.469, 52927.948 25/12/17,07:42:59,16,11,1, 11.9,1,1, 4.026, 10548.743, 456.465, 52928.004 25/12/17,07:42:59,17,11,1, 11.9,1,1, 4.026, 10548.729, 456.455, 52927.983 25/12/17,07:42:59,18,11,1, 11.9,1,1, 4.026, 10548.760, 456.446, 52927.945 25/12/17,07:42:59,19,11,1, 11.9,1,1, 4.026, 10548.801, 456.473, 52927.941 25/12/17,07:43:00,00,11,1, 11.9,1,1, 4.027, 10548.798, 456.473, 52927.941 25/12/17,07:43:00,01,11,1, 11.9,1,1, 4.027, 10548.820, 456.469, 52928.035 25/12/17,07:43:00,02,11,1, 11.9,1,1, 4.027, 10548.825, 456.454, 52927.942 25/12/17,07:43:00,03,11,1, 11.9,1,1, 4.027, 10548.824, 456.476, 52927.968 25/12/17,07:43:00,04,11,1, 11.9,1,1, 4.027, 10548.859, 456.452, 52927.939 25/12/17,07:43:00,05,11,1, 11.9,1,1, 4.027, 10548.871, 456.459, 52927.897 25/12/17,07:43:00,06,11,1, 11.9,1,1, 4.027, 10548.923, 456.447, 52927.892 25/12/17,07:43:00,07,11,1, 11.9,1,1, 4.027, 10548.920, 456.461, 52927.985 25/12/17,07:43:00,08,11,1, 11.9,1,1, 4.027, 10548.957, 456.436, 52927.874 25/12/17,07:43:00,09,11,1, 11.9,1,1, 4.027, 10548.994, 456.426, 52927.956 25/12/17,07:43:00,10,11,1, 11.9,1,1, 4.027, 10548.984, 456.400, 52927.884 25/12/17,07:43:00,11,11,1, 11.9,1,1, 4.027, 10549.025, 456.412, 52927.919 25/12/17,07:43:00,12,11,1, 11.9,1,1, 4.027, 10549.034, 456.405, 52928.008 25/12/17,07:43:00,13,11,1, 11.9,1,1, 4.027, 10549.057, 456.426, 52927.887 25/12/17,07:43:00,14,11,1, 11.9,1,1, 4.027, 10549.081, 456.433, 52927.980 25/12/17,07:43:00,15,11,1, 11.9,1,1, 4.027, 10549.097, 456.415, 52927.934 25/12/17,07:43:00,16,11,1, 11.9,1,1, 4.027, 10549.101, 456.406, 52927.956 25/12/17,07:43:00,17,11,1, 11.9,1,1, 4.027, 10549.101, 456.405, 52928.034 25/12/17,07:43:00,18,11,1, 11.9,1,1, 4.027, 10549.122, 456.379, 52927.886 25/12/17,07:43:00,19,11,1, 11.9,1,1, 4.027, 10549.142, 456.386, 52927.926 25/12/17,07:43:01,00,11,1, 11.8,1,1, 4.029, 10549.140, 456.386, 52927.926 25/12/17,07:43:01,01,11,1, 11.8,1,1, 4.029, 10549.199, 456.410, 52927.962 25/12/17,07:43:01,02,11,1, 11.8,1,1, 4.029, 10549.194, 456.407, 52927.996 25/12/17,07:43:01,03,11,1, 11.8,1,1, 4.029, 10549.205, 456.379, 52927.960 25/12/17,07:43:01,04,11,1, 11.8,1,1, 4.029, 10549.197, 456.382, 52927.925 25/12/17,07:43:01,05,11,1, 11.8,1,1, 4.029, 10549.245, 456.369, 52927.967 25/12/17,07:43:01,06,11,1, 11.8,1,1, 4.029, 10549.260, 456.351, 52927.931 25/12/17,07:43:01,07,11,1, 11.8,1,1, 4.029, 10549.278, 456.373, 52927.945 25/12/17,07:43:01,08,11,1, 11.8,1,1, 4.029, 10549.283, 456.364, 52927.968 25/12/17,07:43:01,09,11,1, 11.8,1,1, 4.029, 10549.319, 456.353, 52927.989 25/12/17,07:43:01,10,11,1, 11.8,1,1, 4.029, 10549.313, 456.368, 52927.952 25/12/17,07:43:01,11,11,1, 11.8,1,1, 4.029, 10549.321, 456.372, 52927.950 25/12/17,07:43:01,12,11,1, 11.8,1,1, 4.029, 10549.356, 456.365, 52927.866 25/12/17,07:43:01,13,11,1, 11.8,1,1, 4.029, 10549.339, 456.347, 52927.933 25/12/17,07:43:01,14,11,1, 11.8,1,1, 4.029, 10549.386, 456.332, 52927.918 25/12/17,07:43:01,15,11,1, 11.8,1,1, 4.029, 10549.391, 456.352, 52927.979 25/12/17,07:43:01,16,11,1, 11.8,1,1, 4.029, 10549.412, 456.335, 52928.024 25/12/17,07:43:01,17,11,1, 11.8,1,1, 4.029, 10549.437, 456.349, 52928.018 25/12/17,07:43:01,18,11,1, 11.8,1,1, 4.029, 10549.432, 456.344, 52927.897 25/12/17,07:43:01,19,11,1, 11.8,1,1, 4.029, 10549.474, 456.321, 52927.943 25/12/17,07:43:02,00,11,1, 12.0,1,1, 4.030, 10549.474, 456.321, 52927.943 25/12/17,07:43:02,01,11,1, 12.0,1,1, 4.030, 10549.502, 456.315, 52927.956 25/12/17,07:43:02,02,11,1, 12.0,1,1, 4.030, 10549.500, 456.291, 52927.944 25/12/17,07:43:02,03,11,1, 12.0,1,1, 4.030, 10549.518, 456.329, 52928.032 25/12/17,07:43:02,04,11,1, 12.0,1,1, 4.030, 10549.533, 456.288, 52927.995 25/12/17,07:43:02,05,11,1, 12.0,1,1, 4.030, 10549.541, 456.295, 52927.923 25/12/17,07:43:02,06,11,1, 12.0,1,1, 4.030, 10549.569, 456.289, 52927.930 25/12/17,07:43:02,07,11,1, 12.0,1,1, 4.030, 10549.583, 456.256, 52927.940 25/12/17,07:43:02,08,11,1, 12.0,1,1, 4.030, 10549.602, 456.254, 52927.884 25/12/17,07:43:02,09,11,1, 12.0,1,1, 4.030, 10549.621, 456.260, 52927.934 25/12/17,07:43:02,10,11,1, 12.0,1,1, 4.030, 10549.642, 456.242, 52927.924 25/12/17,07:43:02,11,11,1, 12.0,1,1, 4.030, 10549.673, 456.236, 52927.964 25/12/17,07:43:02,12,11,1, 12.0,1,1, 4.030, 10549.654, 456.251, 52928.005 25/12/17,07:43:02,13,11,1, 12.0,1,1, 4.030, 10549.668, 456.201, 52927.991 25/12/17,07:43:02,14,11,1, 12.0,1,1, 4.030, 10549.715, 456.197, 52928.002 25/12/17,07:43:02,15,11,1, 12.0,1,1, 4.030, 10549.717, 456.188, 52927.988 25/12/17,07:43:02,16,11,1, 12.0,1,1, 4.030, 10549.754, 456.167, 52927.984 25/12/17,07:43:02,17,11,1, 12.0,1,1, 4.030, 10549.743, 456.184, 52928.011 25/12/17,07:43:02,18,11,1, 12.0,1,1, 4.030, 10549.775, 456.196, 52927.975 25/12/17,07:43:02,19,11,1, 12.0,1,1, 4.030, 10549.773, 456.166, 52927.927 25/12/17,07:43:03,00,10,1, 11.9,1,1, 4.026, 10549.766, 456.166, 52927.927 25/12/17,07:43:03,01,10,1, 11.9,1,1, 4.026, 10549.846, 456.150, 52927.847 25/12/17,07:43:03,02,10,1, 11.9,1,1, 4.026, 10549.795, 456.129, 52927.826 25/12/17,07:43:03,03,10,1, 11.9,1,1, 4.026, 10549.837, 456.132, 52928.004 25/12/17,07:43:03,04,10,1, 11.9,1,1, 4.026, 10549.831, 456.109, 52928.036 25/12/17,07:43:03,05,10,1, 11.9,1,1, 4.026, 10549.841, 456.107, 52928.063 25/12/17,07:43:03,06,10,1, 11.9,1,1, 4.026, 10549.859, 456.072, 52928.035 25/12/17,07:43:03,07,10,1, 11.9,1,1, 4.026, 10549.853, 456.092, 52928.011 25/12/17,07:43:03,08,10,1, 11.9,1,1, 4.026, 10549.899, 456.071, 52928.015 25/12/17,07:43:03,09,10,1, 11.9,1,1, 4.026, 10549.895, 456.068, 52928.002 25/12/17,07:43:03,10,10,1, 11.9,1,1, 4.026, 10549.929, 456.078, 52928.005 25/12/17,07:43:03,11,10,1, 11.9,1,1, 4.026, 10549.931, 456.035, 52928.002 25/12/17,07:43:03,12,10,1, 11.9,1,1, 4.026, 10549.981, 456.035, 52927.983 25/12/17,07:43:03,13,10,1, 11.9,1,1, 4.026, 10549.998, 456.029, 52927.980 25/12/17,07:43:03,14,10,1, 11.9,1,1, 4.026, 10550.012, 456.019, 52927.985 25/12/17,07:43:03,15,10,1, 11.9,1,1, 4.026, 10550.002, 456.034, 52927.992 25/12/17,07:43:03,16,10,1, 11.9,1,1, 4.026, 10550.039, 455.994, 52927.979 25/12/17,07:43:03,17,10,1, 11.9,1,1, 4.026, 10550.063, 455.935, 52927.973 25/12/17,07:43:03,18,10,1, 11.9,1,1, 4.026, 10550.073, 455.952, 52927.998 25/12/17,07:43:03,19,10,1, 11.9,1,1, 4.026, 10550.085, 455.959, 52927.976 25/12/17,07:43:04,00,10,1, 11.9,1,1, 4.027, 10550.083, 455.959, 52927.976 25/12/17,07:43:04,01,10,1, 11.9,1,1, 4.027, 10550.098, 455.945, 52927.970 25/12/17,07:43:04,02,10,1, 11.9,1,1, 4.027, 10550.131, 455.937, 52927.920 25/12/17,07:43:04,03,10,1, 11.9,1,1, 4.027, 10550.148, 455.921, 52927.956 25/12/17,07:43:04,04,10,1, 11.9,1,1, 4.027, 10550.143, 455.893, 52927.994 25/12/17,07:43:04,05,10,1, 11.9,1,1, 4.027, 10550.173, 455.904, 52928.001 25/12/17,07:43:04,06,10,1, 11.9,1,1, 4.027, 10550.202, 455.893, 52927.899 25/12/17,07:43:04,07,10,1, 11.9,1,1, 4.027, 10550.240, 455.874, 52927.940 25/12/17,07:43:04,08,10,1, 11.9,1,1, 4.027, 10550.247, 455.856, 52927.949 25/12/17,07:43:04,09,10,1, 11.9,1,1, 4.027, 10550.285, 455.872, 52927.939 25/12/17,07:43:04,10,10,1, 11.9,1,1, 4.027, 10550.280, 455.860, 52927.995 25/12/17,07:43:04,11,10,1, 11.9,1,1, 4.027, 10550.306, 455.842, 52928.078 25/12/17,07:43:04,12,10,1, 11.9,1,1, 4.027, 10550.327, 455.829, 52928.023 25/12/17,07:43:04,13,10,1, 11.9,1,1, 4.027, 10550.365, 455.816, 52927.981 25/12/17,07:43:04,14,10,1, 11.9,1,1, 4.027, 10550.397, 455.811, 52928.032 25/12/17,07:43:04,15,10,1, 11.9,1,1, 4.027, 10550.421, 455.802, 52928.018 25/12/17,07:43:04,16,10,1, 11.9,1,1, 4.027, 10550.406, 455.814, 52927.981 25/12/17,07:43:04,17,10,1, 11.9,1,1, 4.027, 10550.461, 455.805, 52927.974 25/12/17,07:43:04,18,10,1, 11.9,1,1, 4.027, 10550.475, 455.797, 52927.960 25/12/17,07:43:04,19,10,1, 11.9,1,1, 4.027, 10550.485, 455.776, 52927.946 25/12/17,07:43:05,00,10,1, 12.0,1,1, 4.029, 10550.483, 455.776, 52927.946 25/12/17,07:43:05,01,10,1, 12.0,1,1, 4.029, 10550.537, 455.764, 52927.998 25/12/17,07:43:05,02,10,1, 12.0,1,1, 4.029, 10550.548, 455.761, 52927.959 25/12/17,07:43:05,03,10,1, 12.0,1,1, 4.029, 10550.603, 455.767, 52928.034 25/12/17,07:43:05,04,10,1, 12.0,1,1, 4.029, 10550.608, 455.763, 52928.004 25/12/17,07:43:05,05,10,1, 12.0,1,1, 4.029, 10550.631, 455.750, 52927.994 25/12/17,07:43:05,06,10,1, 12.0,1,1, 4.029, 10550.617, 455.725, 52928.019 25/12/17,07:43:05,07,10,1, 12.0,1,1, 4.029, 10550.672, 455.733, 52927.975 25/12/17,07:43:05,08,10,1, 12.0,1,1, 4.029, 10550.709, 455.719, 52927.975 25/12/17,07:43:05,09,10,1, 12.0,1,1, 4.029, 10550.717, 455.711, 52928.052 25/12/17,07:43:05,10,10,1, 12.0,1,1, 4.029, 10550.725, 455.698, 52928.018 25/12/17,07:43:05,11,10,1, 12.0,1,1, 4.029, 10550.757, 455.704, 52927.944 25/12/17,07:43:05,12,10,1, 12.0,1,1, 4.029, 10550.775, 455.703, 52928.029 25/12/17,07:43:05,13,10,1, 12.0,1,1, 4.029, 10550.753, 455.701, 52928.001 25/12/17,07:43:05,14,10,1, 12.0,1,1, 4.029, 10550.816, 455.678, 52927.975 25/12/17,07:43:05,15,10,1, 12.0,1,1, 4.029, 10550.840, 455.674, 52927.977 25/12/17,07:43:05,16,10,1, 12.0,1,1, 4.029, 10550.846, 455.673, 52928.012 25/12/17,07:43:05,17,10,1, 12.0,1,1, 4.029, 10550.876, 455.639, 52928.035 25/12/17,07:43:05,18,10,1, 12.0,1,1, 4.029, 10550.889, 455.649, 52928.030 25/12/17,07:43:05,19,10,1, 12.0,1,1, 4.029, 10550.921, 455.611, 52927.994 25/12/17,07:43:06,00,10,1, 11.9,1,1, 4.026, 10550.917, 455.611, 52927.994 25/12/17,07:43:06,01,10,1, 11.9,1,1, 4.026, 10550.958, 455.623, 52927.956 25/12/17,07:43:06,02,10,1, 11.9,1,1, 4.026, 10550.954, 455.603, 52927.983 25/12/17,07:43:06,03,10,1, 11.9,1,1, 4.026, 10550.961, 455.580, 52927.988 25/12/17,07:43:06,04,10,1, 11.9,1,1, 4.026, 10551.009, 455.582, 52928.018 25/12/17,07:43:06,05,10,1, 11.9,1,1, 4.026, 10551.011, 455.555, 52927.927 25/12/17,07:43:06,06,10,1, 11.9,1,1, 4.026, 10551.046, 455.560, 52927.961 25/12/17,07:43:06,07,10,1, 11.9,1,1, 4.026, 10551.076, 455.572, 52928.046 25/12/17,07:43:06,08,10,1, 11.9,1,1, 4.026, 10551.078, 455.541, 52928.029 25/12/17,07:43:06,09,10,1, 11.9,1,1, 4.026, 10551.090, 455.521, 52928.056 25/12/17,07:43:06,10,10,1, 11.9,1,1, 4.026, 10551.109, 455.500, 52928.098 25/12/17,07:43:06,11,10,1, 11.9,1,1, 4.026, 10551.158, 455.470, 52928.015 25/12/17,07:43:06,12,10,1, 11.9,1,1, 4.026, 10551.154, 455.454, 52928.067 25/12/17,07:43:06,13,10,1, 11.9,1,1, 4.026, 10551.177, 455.426, 52928.024 25/12/17,07:43:06,14,10,1, 11.9,1,1, 4.026, 10551.188, 455.430, 52928.025 25/12/17,07:43:06,15,10,1, 11.9,1,1, 4.026, 10551.229, 455.428, 52928.064 25/12/17,07:43:06,16,10,1, 11.9,1,1, 4.026, 10551.247, 455.395, 52928.037 25/12/17,07:43:06,17,10,1, 11.9,1,1, 4.026, 10551.264, 455.391, 52928.083 25/12/17,07:43:06,18,10,1, 11.9,1,1, 4.026, 10551.293, 455.373, 52928.004 25/12/17,07:43:06,19,10,1, 11.9,1,1, 4.026, 10551.338, 455.342, 52928.049 25/12/17,07:43:07,00,10,1, 12.0,1,1, 4.026, 10551.335, 455.342, 52928.049 25/12/17,07:43:07,01,10,1, 12.0,1,1, 4.026, 10551.361, 455.340, 52928.077 25/12/17,07:43:07,02,10,1, 12.0,1,1, 4.026, 10551.368, 455.312, 52928.080 25/12/17,07:43:07,03,10,1, 12.0,1,1, 4.026, 10551.399, 455.337, 52928.144 25/12/17,07:43:07,04,10,1, 12.0,1,1, 4.026, 10551.395, 455.296, 52928.106 25/12/17,07:43:07,05,10,1, 12.0,1,1, 4.026, 10551.429, 455.261, 52928.089 25/12/17,07:43:07,06,10,1, 12.0,1,1, 4.026, 10551.472, 455.236, 52928.075 25/12/17,07:43:07,07,10,1, 12.0,1,1, 4.026, 10551.493, 455.243, 52928.040 25/12/17,07:43:07,08,10,1, 12.0,1,1, 4.026, 10551.485, 455.206, 52928.017 25/12/17,07:43:07,09,10,1, 12.0,1,1, 4.026, 10551.546, 455.182, 52928.036 25/12/17,07:43:07,10,10,1, 12.0,1,1, 4.026, 10551.555, 455.208, 52928.087 25/12/17,07:43:07,11,10,1, 12.0,1,1, 4.026, 10551.586, 455.164, 52928.023 25/12/17,07:43:07,12,10,1, 12.0,1,1, 4.026, 10551.590, 455.161, 52928.085 25/12/17,07:43:07,13,10,1, 12.0,1,1, 4.026, 10551.630, 455.111, 52928.099 25/12/17,07:43:07,14,10,1, 12.0,1,1, 4.026, 10551.648, 455.112, 52928.037 25/12/17,07:43:07,15,10,1, 12.0,1,1, 4.026, 10551.673, 455.116, 52928.135 25/12/17,07:43:07,16,10,1, 12.0,1,1, 4.026, 10551.716, 455.072, 52928.024 25/12/17,07:43:07,17,10,1, 12.0,1,1, 4.026, 10551.733, 455.044, 52928.122 25/12/17,07:43:07,18,10,1, 12.0,1,1, 4.026, 10551.751, 455.058, 52928.104 25/12/17,07:43:07,19,10,1, 12.0,1,1, 4.026, 10551.765, 455.048, 52928.104 25/12/17,07:43:08,00,10,1, 11.9,1,1, 4.025, 10551.760, 455.048, 52928.104 25/12/17,07:43:08,01,10,1, 11.9,1,1, 4.025, 10551.835, 454.986, 52928.025 25/12/17,07:43:08,02,10,1, 11.9,1,1, 4.025, 10551.853, 454.951, 52928.044 25/12/17,07:43:08,03,10,1, 11.9,1,1, 4.025, 10551.903, 454.927, 52928.104 25/12/17,07:43:08,04,10,1, 11.9,1,1, 4.025, 10551.917, 454.940, 52928.074 25/12/17,07:43:08,05,10,1, 11.9,1,1, 4.025, 10551.950, 454.916, 52928.108 25/12/17,07:43:08,06,10,1, 11.9,1,1, 4.025, 10551.963, 454.908, 52928.083 25/12/17,07:43:08,07,10,1, 11.9,1,1, 4.025, 10552.010, 454.894, 52928.035 25/12/17,07:43:08,08,10,1, 11.9,1,1, 4.025, 10552.008, 454.842, 52928.015 25/12/17,07:43:08,09,10,1, 11.9,1,1, 4.025, 10552.056, 454.857, 52928.067 25/12/17,07:43:08,10,10,1, 11.9,1,1, 4.025, 10552.072, 454.862, 52928.074 25/12/17,07:43:08,11,10,1, 11.9,1,1, 4.025, 10552.110, 454.791, 52928.087 25/12/17,07:43:08,12,10,1, 11.9,1,1, 4.025, 10552.144, 454.840, 52928.130 25/12/17,07:43:08,13,10,1, 11.9,1,1, 4.025, 10552.181, 454.807, 52928.099 25/12/17,07:43:08,14,10,1, 11.9,1,1, 4.025, 10552.220, 454.769, 52928.042 25/12/17,07:43:08,15,10,1, 11.9,1,1, 4.025, 10552.216, 454.764, 52928.070 25/12/17,07:43:08,16,10,1, 11.9,1,1, 4.025, 10552.241, 454.775, 52928.060 25/12/17,07:43:08,17,10,1, 11.9,1,1, 4.025, 10552.286, 454.713, 52928.117 25/12/17,07:43:08,18,10,1, 11.9,1,1, 4.025, 10552.328, 454.723, 52928.074 25/12/17,07:43:08,19,10,1, 11.9,1,1, 4.025, 10552.341, 454.711, 52928.055 25/12/17,07:43:09,00,10,1, 11.9,1,1, 4.030, 10552.336, 454.711, 52928.055 25/12/17,07:43:09,01,10,1, 11.9,1,1, 4.030, 10552.402, 454.677, 52928.099 25/12/17,07:43:09,02,10,1, 11.9,1,1, 4.030, 10552.447, 454.692, 52928.087 25/12/17,07:43:09,03,10,1, 11.9,1,1, 4.030, 10552.471, 454.660, 52928.087 25/12/17,07:43:09,04,10,1, 11.9,1,1, 4.030, 10552.506, 454.639, 52928.183 25/12/17,07:43:09,05,10,1, 11.9,1,1, 4.030, 10552.510, 454.612, 52928.092 25/12/17,07:43:09,06,10,1, 11.9,1,1, 4.030, 10552.550, 454.626, 52928.147 25/12/17,07:43:09,07,10,1, 11.9,1,1, 4.030, 10552.590, 454.622, 52928.069 25/12/17,07:43:09,08,10,1, 11.9,1,1, 4.030, 10552.602, 454.605, 52928.021 25/12/17,07:43:09,09,10,1, 11.9,1,1, 4.030, 10552.633, 454.583, 52928.061 25/12/17,07:43:09,10,10,1, 11.9,1,1, 4.030, 10552.660, 454.595, 52928.046 25/12/17,07:43:09,11,10,1, 11.9,1,1, 4.030, 10552.666, 454.550, 52928.075 25/12/17,07:43:09,12,10,1, 11.9,1,1, 4.030, 10552.721, 454.546, 52928.172 25/12/17,07:43:09,13,10,1, 11.9,1,1, 4.030, 10552.743, 454.529, 52928.163 25/12/17,07:43:09,14,10,1, 11.9,1,1, 4.030, 10552.757, 454.519, 52928.173 25/12/17,07:43:09,15,10,1, 11.9,1,1, 4.030, 10552.785, 454.529, 52928.304 25/12/17,07:43:09,16,10,1, 11.9,1,1, 4.030, 10552.830, 454.522, 52928.180 25/12/17,07:43:09,17,10,1, 11.9,1,1, 4.030, 10552.857, 454.494, 52928.156 25/12/17,07:43:09,18,10,1, 11.9,1,1, 4.030, 10552.864, 454.461, 52928.113 25/12/17,07:43:09,19,10,1, 11.9,1,1, 4.030, 10552.902, 454.449, 52928.228 25/12/17,07:43:10,00,10,1, 11.9,1,1, 4.030, 10552.895, 454.449, 52928.228 25/12/17,07:43:10,01,10,1, 11.9,1,1, 4.030, 10552.956, 454.432, 52928.048 25/12/17,07:43:10,02,10,1, 11.9,1,1, 4.030, 10552.985, 454.410, 52928.071 25/12/17,07:43:10,03,10,1, 11.9,1,1, 4.030, 10553.018, 454.379, 52928.087 25/12/17,07:43:10,04,10,1, 11.9,1,1, 4.030, 10553.025, 454.381, 52928.120 25/12/17,07:43:10,05,10,1, 11.9,1,1, 4.030, 10553.091, 454.365, 52928.101 25/12/17,07:43:10,06,10,1, 11.9,1,1, 4.030, 10553.074, 454.347, 52928.174 25/12/17,07:43:10,07,10,1, 11.9,1,1, 4.030, 10553.126, 454.310, 52928.146 25/12/17,07:43:10,08,10,1, 11.9,1,1, 4.030, 10553.152, 454.333, 52928.084 25/12/17,07:43:10,09,10,1, 11.9,1,1, 4.030, 10553.194, 454.328, 52928.100 25/12/17,07:43:10,10,10,1, 11.9,1,1, 4.030, 10553.246, 454.327, 52928.112 25/12/17,07:43:10,11,10,1, 11.9,1,1, 4.030, 10553.278, 454.309, 52928.123 25/12/17,07:43:10,12,10,1, 11.9,1,1, 4.030, 10553.298, 454.288, 52928.109 25/12/17,07:43:10,13,10,1, 11.9,1,1, 4.030, 10553.355, 454.275, 52928.130 25/12/17,07:43:10,14,10,1, 11.9,1,1, 4.030, 10553.386, 454.260, 52928.130 25/12/17,07:43:10,15,10,1, 11.9,1,1, 4.030, 10553.400, 454.241, 52928.073 25/12/17,07:43:10,16,10,1, 11.9,1,1, 4.030, 10553.419, 454.239, 52928.165 25/12/17,07:43:10,17,10,1, 11.9,1,1, 4.030, 10553.468, 454.224, 52928.184 25/12/17,07:43:10,18,10,1, 11.9,1,1, 4.030, 10553.511, 454.202, 52928.175 25/12/17,07:43:10,19,10,1, 11.9,1,1, 4.030, 10553.531, 454.187, 52928.089 25/12/17,07:43:11,00,10,1, 11.9,1,1, 4.030, 10553.529, 454.187, 52928.089 25/12/17,07:43:11,01,10,1, 11.9,1,1, 4.030, 10553.616, 454.121, 52928.158 25/12/17,07:43:11,02,10,1, 11.9,1,1, 4.030, 10553.632, 454.114, 52928.083 25/12/17,07:43:11,03,10,1, 11.9,1,1, 4.030, 10553.695, 454.139, 52928.210 25/12/17,07:43:11,04,10,1, 11.9,1,1, 4.030, 10553.701, 454.082, 52928.210 25/12/17,07:43:11,05,10,1, 11.9,1,1, 4.030, 10553.757, 454.072, 52928.141 25/12/17,07:43:11,06,10,1, 11.9,1,1, 4.030, 10553.768, 454.058, 52928.125 25/12/17,07:43:11,07,10,1, 11.9,1,1, 4.030, 10553.812, 454.053, 52928.178 25/12/17,07:43:11,08,10,1, 11.9,1,1, 4.030, 10553.859, 454.026, 52928.023 25/12/17,07:43:11,09,10,1, 11.9,1,1, 4.030, 10553.849, 453.995, 52928.224 25/12/17,07:43:11,10,10,1, 11.9,1,1, 4.030, 10553.911, 454.001, 52928.175 25/12/17,07:43:11,11,10,1, 11.9,1,1, 4.030, 10553.931, 453.993, 52928.173 25/12/17,07:43:11,12,10,1, 11.9,1,1, 4.030, 10553.997, 453.985, 52928.174 25/12/17,07:43:11,13,10,1, 11.9,1,1, 4.030, 10554.041, 453.951, 52928.196 25/12/17,07:43:11,14,10,1, 11.9,1,1, 4.030, 10554.039, 453.935, 52928.121 25/12/17,07:43:11,15,10,1, 11.9,1,1, 4.030, 10554.081, 453.918, 52928.135 25/12/17,07:43:11,16,10,1, 11.9,1,1, 4.030, 10554.115, 453.897, 52928.133 25/12/17,07:43:11,17,10,1, 11.9,1,1, 4.030, 10554.157, 453.897, 52928.183 25/12/17,07:43:11,18,10,1, 11.9,1,1, 4.030, 10554.191, 453.873, 52928.136 25/12/17,07:43:11,19,10,1, 11.9,1,1, 4.030, 10554.214, 453.882, 52928.150 25/12/17,07:43:12,00,10,1, 11.9,1,1, 4.027, 10554.214, 453.882, 52928.150 25/12/17,07:43:12,01,10,1, 11.9,1,1, 4.027, 10554.284, 453.853, 52928.200 25/12/17,07:43:12,02,10,1, 11.9,1,1, 4.027, 10554.306, 453.831, 52928.129 25/12/17,07:43:12,03,10,1, 11.9,1,1, 4.027, 10554.313, 453.837, 52928.119 25/12/17,07:43:12,04,10,1, 11.9,1,1, 4.027, 10554.396, 453.765, 52928.108 25/12/17,07:43:12,05,10,1, 11.9,1,1, 4.027, 10554.406, 453.775, 52928.182 25/12/17,07:43:12,06,10,1, 11.9,1,1, 4.027, 10554.437, 453.762, 52928.208 25/12/17,07:43:12,07,10,1, 11.9,1,1, 4.027, 10554.474, 453.766, 52928.224 25/12/17,07:43:12,08,10,1, 11.9,1,1, 4.027, 10554.493, 453.740, 52928.132 25/12/17,07:43:12,09,10,1, 11.9,1,1, 4.027, 10554.541, 453.732, 52928.082 25/12/17,07:43:12,10,10,1, 11.9,1,1, 4.027, 10554.594, 453.752, 52928.177 25/12/17,07:43:12,11,10,1, 11.9,1,1, 4.027, 10554.611, 453.707, 52928.145 25/12/17,07:43:12,12,10,1, 11.9,1,1, 4.027, 10554.634, 453.708, 52928.192 25/12/17,07:43:12,13,10,1, 11.9,1,1, 4.027, 10554.683, 453.712, 52928.125 25/12/17,07:43:12,14,10,1, 11.9,1,1, 4.027, 10554.716, 453.687, 52928.185 25/12/17,07:43:12,15,10,1, 11.9,1,1, 4.027, 10554.737, 453.690, 52928.142 25/12/17,07:43:12,16,10,1, 11.9,1,1, 4.027, 10554.751, 453.676, 52928.156 25/12/17,07:43:12,17,10,1, 11.9,1,1, 4.027, 10554.783, 453.661, 52928.063 25/12/17,07:43:12,18,10,1, 11.9,1,1, 4.027, 10554.834, 453.661, 52928.139 25/12/17,07:43:12,19,10,1, 11.9,1,1, 4.027, 10554.862, 453.648, 52928.123 25/12/17,07:43:13,00,10,1, 11.9,1,1, 4.030, 10554.856, 453.648, 52928.123 25/12/17,07:43:13,01,10,1, 11.9,1,1, 4.030, 10554.907, 453.643, 52928.216 25/12/17,07:43:13,02,10,1, 11.9,1,1, 4.030, 10554.954, 453.624, 52928.165 25/12/17,07:43:13,03,10,1, 11.9,1,1, 4.030, 10554.994, 453.630, 52928.133 25/12/17,07:43:13,04,10,1, 11.9,1,1, 4.030, 10555.026, 453.601, 52928.160 25/12/17,07:43:13,05,10,1, 11.9,1,1, 4.030, 10555.036, 453.602, 52928.142 25/12/17,07:43:13,06,10,1, 11.9,1,1, 4.030, 10555.050, 453.603, 52928.188 25/12/17,07:43:13,07,10,1, 11.9,1,1, 4.030, 10555.127, 453.587, 52928.128 25/12/17,07:43:13,08,10,1, 11.9,1,1, 4.030, 10555.134, 453.591, 52928.166 25/12/17,07:43:13,09,10,1, 11.9,1,1, 4.030, 10555.151, 453.589, 52928.149 25/12/17,07:43:13,10,10,1, 11.9,1,1, 4.030, 10555.192, 453.595, 52928.081 25/12/17,07:43:13,11,10,1, 11.9,1,1, 4.030, 10555.215, 453.573, 52928.143 25/12/17,07:43:13,12,10,1, 11.9,1,1, 4.030, 10555.262, 453.578, 52928.198 25/12/17,07:43:13,13,10,1, 11.9,1,1, 4.030, 10555.281, 453.607, 52928.235 25/12/17,07:43:13,14,10,1, 11.9,1,1, 4.030, 10555.297, 453.583, 52928.231 25/12/17,07:43:13,15,10,1, 11.9,1,1, 4.030, 10555.325, 453.592, 52928.221 25/12/17,07:43:13,16,10,1, 11.9,1,1, 4.030, 10555.372, 453.572, 52928.187 25/12/17,07:43:13,17,10,1, 11.9,1,1, 4.030, 10555.378, 453.563, 52928.142 25/12/17,07:43:13,18,10,1, 11.9,1,1, 4.030, 10555.423, 453.548, 52928.157 25/12/17,07:43:13,19,10,1, 11.9,1,1, 4.030, 10555.469, 453.539, 52928.219 25/12/17,07:43:14,00,10,1, 11.9,1,1, 4.026, 10555.465, 453.539, 52928.219 25/12/17,07:43:14,01,10,1, 11.9,1,1, 4.026, 10555.514, 453.568, 52928.231 25/12/17,07:43:14,02,10,1, 11.9,1,1, 4.026, 10555.534, 453.538, 52928.165 25/12/17,07:43:14,03,10,1, 11.9,1,1, 4.026, 10555.572, 453.552, 52928.175 25/12/17,07:43:14,04,10,1, 11.9,1,1, 4.026, 10555.620, 453.518, 52928.176 25/12/17,07:43:14,05,10,1, 11.9,1,1, 4.026, 10555.633, 453.535, 52928.140 25/12/17,07:43:14,06,10,1, 11.9,1,1, 4.026, 10555.663, 453.554, 52928.181 25/12/17,07:43:14,07,10,1, 11.9,1,1, 4.026, 10555.696, 453.518, 52928.265 25/12/17,07:43:14,08,10,1, 11.9,1,1, 4.026, 10555.720, 453.542, 52928.181 25/12/17,07:43:14,09,10,1, 11.9,1,1, 4.026, 10555.758, 453.529, 52928.190 25/12/17,07:43:14,10,10,1, 11.9,1,1, 4.026, 10555.762, 453.524, 52928.380 25/12/17,07:43:14,11,10,1, 11.9,1,1, 4.026, 10555.794, 453.497, 52927.959 25/12/17,07:43:14,12,10,1, 11.9,1,1, 4.026, 10555.818, 453.527, 52928.257 25/12/17,07:43:14,13,10,1, 11.9,1,1, 4.026, 10555.885, 453.517, 52928.276 25/12/17,07:43:14,14,10,1, 11.9,1,1, 4.026, 10555.902, 453.524, 52928.273 25/12/17,07:43:14,15,10,1, 11.9,1,1, 4.026, 10555.907, 453.537, 52928.256 25/12/17,07:43:14,16,10,1, 11.9,1,1, 4.026, 10555.927, 453.500, 52928.241 25/12/17,07:43:14,17,10,1, 11.9,1,1, 4.026, 10555.977, 453.516, 52928.185 25/12/17,07:43:14,18,10,1, 11.9,1,1, 4.026, 10556.019, 453.517, 52928.231 25/12/17,07:43:14,19,10,1, 11.9,1,1, 4.026, 10556.032, 453.519, 52928.258 25/12/17,07:43:15,00,10,1, 11.9,1,1, 4.026, 10556.024, 453.519, 52928.258 25/12/17,07:43:15,01,10,1, 11.9,1,1, 4.026, 10556.081, 453.514, 52928.346 25/12/17,07:43:15,02,10,1, 11.9,1,1, 4.026, 10556.101, 453.491, 52928.296 25/12/17,07:43:15,03,10,1, 11.9,1,1, 4.026, 10556.113, 453.487, 52928.265 25/12/17,07:43:15,04,10,1, 11.9,1,1, 4.026, 10556.141, 453.484, 52928.236 25/12/17,07:43:15,05,10,1, 11.9,1,1, 4.026, 10556.157, 453.479, 52928.139 25/12/17,07:43:15,06,10,1, 11.9,1,1, 4.026, 10556.257, 453.481, 52928.119 25/12/17,07:43:15,07,10,1, 11.9,1,1, 4.026, 10556.212, 453.494, 52928.241 25/12/17,07:43:15,08,10,1, 11.9,1,1, 4.026, 10556.260, 453.466, 52928.243 25/12/17,07:43:15,09,10,1, 11.9,1,1, 4.026, 10556.291, 453.466, 52928.280 25/12/17,07:43:15,10,10,1, 11.9,1,1, 4.026, 10556.263, 453.438, 52928.274 25/12/17,07:43:15,11,10,1, 11.9,1,1, 4.026, 10556.333, 453.457, 52928.238 25/12/17,07:43:15,12,10,1, 11.9,1,1, 4.026, 10556.370, 453.448, 52928.260 25/12/17,07:43:15,13,10,1, 11.9,1,1, 4.026, 10556.347, 453.458, 52928.313 25/12/17,07:43:15,14,10,1, 11.9,1,1, 4.026, 10556.400, 453.436, 52928.265 25/12/17,07:43:15,15,10,1, 11.9,1,1, 4.026, 10556.407, 453.444, 52928.283 25/12/17,07:43:15,16,10,1, 11.9,1,1, 4.026, 10556.429, 453.442, 52928.253 25/12/17,07:43:15,17,10,1, 11.9,1,1, 4.026, 10556.466, 453.421, 52928.275 25/12/17,07:43:15,18,10,1, 11.9,1,1, 4.026, 10556.480, 453.439, 52928.236 25/12/17,07:43:15,19,10,1, 11.9,1,1, 4.026, 10556.485, 453.446, 52928.268 25/12/17,07:43:16,00,10,1, 11.9,1,1, 4.029, 10556.483, 453.446, 52928.268 25/12/17,07:43:16,01,10,1, 11.9,1,1, 4.029, 10556.535, 453.458, 52928.332 25/12/17,07:43:16,02,10,1, 11.9,1,1, 4.029, 10556.569, 453.428, 52928.259 25/12/17,07:43:16,03,10,1, 11.9,1,1, 4.029, 10556.562, 453.428, 52928.323 25/12/17,07:43:16,04,10,1, 11.9,1,1, 4.029, 10556.589, 453.429, 52928.244 25/12/17,07:43:16,05,10,1, 11.9,1,1, 4.029, 10556.637, 453.414, 52928.307 25/12/17,07:43:16,06,10,1, 11.9,1,1, 4.029, 10556.632, 453.392, 52928.319 25/12/17,07:43:16,07,10,1, 11.9,1,1, 4.029, 10556.652, 453.386, 52928.337 25/12/17,07:43:16,08,10,1, 11.9,1,1, 4.029, 10556.675, 453.405, 52928.338 25/12/17,07:43:16,09,10,1, 11.9,1,1, 4.029, 10556.701, 453.396, 52928.400 25/12/17,07:43:16,10,10,1, 11.9,1,1, 4.029, 10556.712, 453.380, 52928.319 25/12/17,07:43:16,11,10,1, 11.9,1,1, 4.029, 10556.733, 453.372, 52928.261 25/12/17,07:43:16,12,10,1, 11.9,1,1, 4.029, 10556.736, 453.376, 52928.284 25/12/17,07:43:16,13,10,1, 11.9,1,1, 4.029, 10556.794, 453.362, 52928.312 25/12/17,07:43:16,14,10,1, 11.9,1,1, 4.029, 10556.798, 453.352, 52928.261 25/12/17,07:43:16,15,10,1, 11.9,1,1, 4.029, 10556.797, 453.350, 52928.314 25/12/17,07:43:16,16,10,1, 11.9,1,1, 4.029, 10556.834, 453.329, 52928.291 25/12/17,07:43:16,17,10,1, 11.9,1,1, 4.029, 10556.868, 453.359, 52928.271 25/12/17,07:43:16,18,10,1, 11.9,1,1, 4.029, 10556.842, 453.331, 52928.280 25/12/17,07:43:16,19,10,1, 11.9,1,1, 4.029, 10556.901, 453.314, 52928.278 25/12/17,07:43:17,00,10,1, 11.9,1,1, 4.025, 10556.901, 453.314, 52928.278 25/12/17,07:43:17,01,10,1, 11.9,1,1, 4.025, 10556.912, 453.304, 52928.326 25/12/17,07:43:17,02,10,1, 11.9,1,1, 4.025, 10556.954, 453.282, 52928.367 25/12/17,07:43:17,03,10,1, 11.9,1,1, 4.025, 10556.939, 453.278, 52928.335 25/12/17,07:43:17,04,10,1, 11.9,1,1, 4.025, 10556.966, 453.270, 52928.304 25/12/17,07:43:17,05,10,1, 11.9,1,1, 4.025, 10557.003, 453.253, 52928.245 25/12/17,07:43:17,06,10,1, 11.9,1,1, 4.025, 10557.014, 453.244, 52928.280 25/12/17,07:43:17,07,10,1, 11.9,1,1, 4.025, 10557.004, 453.238, 52928.317 25/12/17,07:43:17,08,10,1, 11.9,1,1, 4.025, 10557.047, 453.229, 52928.364 25/12/17,07:43:17,09,10,1, 11.9,1,1, 4.025, 10557.025, 453.234, 52928.368 25/12/17,07:43:17,10,10,1, 11.9,1,1, 4.025, 10557.070, 453.223, 52928.365 25/12/17,07:43:17,11,10,1, 11.9,1,1, 4.025, 10557.098, 453.217, 52928.262 25/12/17,07:43:17,12,10,1, 11.9,1,1, 4.025, 10557.119, 453.223, 52928.397 25/12/17,07:43:17,13,10,1, 11.9,1,1, 4.025, 10557.128, 453.199, 52928.375 25/12/17,07:43:17,14,10,1, 11.9,1,1, 4.025, 10557.150, 453.195, 52928.422 25/12/17,07:43:17,15,10,1, 11.9,1,1, 4.025, 10557.139, 453.178, 52928.368 25/12/17,07:43:17,16,10,1, 11.9,1,1, 4.025, 10557.176, 453.192, 52928.450 25/12/17,07:43:17,17,10,1, 11.9,1,1, 4.025, 10557.200, 453.182, 52928.388 25/12/17,07:43:17,18,10,1, 11.9,1,1, 4.025, 10557.223, 453.163, 52928.336 25/12/17,07:43:17,19,10,1, 11.9,1,1, 4.025, 10557.224, 453.157, 52928.383 25/12/17,07:43:18,00,10,1, 11.9,1,1, 4.024, 10557.218, 453.157, 52928.383 25/12/17,07:43:18,01,10,1, 11.9,1,1, 4.024, 10557.259, 453.159, 52928.436 25/12/17,07:43:18,02,10,1, 11.9,1,1, 4.024, 10557.267, 453.144, 52928.453 25/12/17,07:43:18,03,10,1, 11.9,1,1, 4.024, 10557.277, 453.124, 52928.394 25/12/17,07:43:18,04,10,1, 11.9,1,1, 4.024, 10557.280, 453.142, 52928.419 25/12/17,07:43:18,05,10,1, 11.9,1,1, 4.024, 10557.294, 453.126, 52928.409 25/12/17,07:43:18,06,10,1, 11.9,1,1, 4.024, 10557.326, 453.143, 52928.454 25/12/17,07:43:18,07,10,1, 11.9,1,1, 4.024, 10557.330, 453.136, 52928.460 25/12/17,07:43:18,08,10,1, 11.9,1,1, 4.024, 10557.330, 453.140, 52928.466 25/12/17,07:43:18,09,10,1, 11.9,1,1, 4.024, 10557.357, 453.112, 52928.352 25/12/17,07:43:18,10,10,1, 11.9,1,1, 4.024, 10557.348, 453.115, 52928.353 25/12/17,07:43:18,11,10,1, 11.9,1,1, 4.024, 10557.380, 453.122, 52928.350 25/12/17,07:43:18,12,10,1, 11.9,1,1, 4.024, 10557.413, 453.101, 52928.386 25/12/17,07:43:18,13,10,1, 11.9,1,1, 4.024, 10557.414, 453.101, 52928.353 25/12/17,07:43:18,14,10,1, 11.9,1,1, 4.024, 10557.397, 453.113, 52928.390 25/12/17,07:43:18,15,10,1, 11.9,1,1, 4.024, 10557.412, 453.106, 52928.372 25/12/17,07:43:18,16,10,1, 11.9,1,1, 4.024, 10557.437, 453.109, 52928.453 25/12/17,07:43:18,17,10,1, 11.9,1,1, 4.024, 10557.440, 453.075, 52928.450 25/12/17,07:43:18,18,10,1, 11.9,1,1, 4.024, 10557.444, 453.062, 52928.405 25/12/17,07:43:18,19,10,1, 11.9,1,1, 4.024, 10557.455, 453.092, 52928.432 25/12/17,07:43:19,00,10,1, 11.9,1,1, 4.026, 10557.451, 453.092, 52928.432 25/12/17,07:43:19,01,10,1, 11.9,1,1, 4.026, 10557.462, 453.090, 52928.495 25/12/17,07:43:19,02,10,1, 11.9,1,1, 4.026, 10557.468, 453.083, 52928.375 25/12/17,07:43:19,03,10,1, 11.9,1,1, 4.026, 10557.458, 453.065, 52928.436 25/12/17,07:43:19,04,10,1, 11.9,1,1, 4.026, 10557.492, 453.086, 52928.456 25/12/17,07:43:19,05,10,1, 11.9,1,1, 4.026, 10557.506, 453.069, 52928.395 25/12/17,07:43:19,06,10,1, 11.9,1,1, 4.026, 10557.514, 453.056, 52928.437 25/12/17,07:43:19,07,10,1, 11.9,1,1, 4.026, 10557.517, 453.086, 52928.488 25/12/17,07:43:19,08,10,1, 11.9,1,1, 4.026, 10557.525, 453.090, 52928.478 25/12/17,07:43:19,09,10,1, 11.9,1,1, 4.026, 10557.568, 453.080, 52928.430 25/12/17,07:43:19,10,10,1, 11.9,1,1, 4.026, 10557.527, 453.065, 52928.477 25/12/17,07:43:19,11,10,1, 11.9,1,1, 4.026, 10557.552, 453.077, 52928.505 25/12/17,07:43:19,12,10,1, 11.9,1,1, 4.026, 10557.552, 453.057, 52928.471 25/12/17,07:43:19,13,10,1, 11.9,1,1, 4.026, 10557.566, 453.051, 52928.431 25/12/17,07:43:19,14,10,1, 11.9,1,1, 4.026, 10557.573, 453.037, 52928.527 25/12/17,07:43:19,15,10,1, 11.9,1,1, 4.026, 10557.573, 453.030, 52928.453 25/12/17,07:43:19,16,10,1, 11.9,1,1, 4.026, 10557.573, 453.032, 52928.438 25/12/17,07:43:19,17,10,1, 11.9,1,1, 4.026, 10557.602, 453.028, 52928.464 25/12/17,07:43:19,18,10,1, 11.9,1,1, 4.026, 10557.592, 453.044, 52928.407 25/12/17,07:43:19,19,10,1, 11.9,1,1, 4.026, 10557.611, 453.018, 52928.400 25/12/17,07:43:20,00,11,1, 11.9,1,1, 4.027, 10557.610, 453.018, 52928.400 25/12/17,07:43:20,01,11,1, 11.9,1,1, 4.027, 10557.613, 453.015, 52928.508 25/12/17,07:43:20,02,11,1, 11.9,1,1, 4.027, 10557.628, 453.017, 52928.532 25/12/17,07:43:20,03,11,1, 11.9,1,1, 4.027, 10557.598, 453.037, 52928.575 25/12/17,07:43:20,04,11,1, 11.9,1,1, 4.027, 10557.599, 453.013, 52928.513 25/12/17,07:43:20,05,11,1, 11.9,1,1, 4.027, 10557.636, 453.023, 52928.495 25/12/17,07:43:20,06,11,1, 11.9,1,1, 4.027, 10557.627, 452.995, 52928.498 25/12/17,07:43:20,07,11,1, 11.9,1,1, 4.027, 10557.645, 453.000, 52928.521 25/12/17,07:43:20,08,11,1, 11.9,1,1, 4.027, 10557.645, 452.996, 52928.520 25/12/17,07:43:20,09,11,1, 11.9,1,1, 4.027, 10557.633, 452.978, 52928.462 25/12/17,07:43:20,10,11,1, 11.9,1,1, 4.027, 10557.647, 453.005, 52928.519 25/12/17,07:43:20,11,11,1, 11.9,1,1, 4.027, 10557.668, 452.975, 52928.441 25/12/17,07:43:20,12,11,1, 11.9,1,1, 4.027, 10557.661, 452.991, 52928.385 25/12/17,07:43:20,13,11,1, 11.9,1,1, 4.027, 10557.648, 452.995, 52928.499 25/12/17,07:43:20,14,11,1, 11.9,1,1, 4.027, 10557.689, 452.975, 52928.597 25/12/17,07:43:20,15,11,1, 11.9,1,1, 4.027, 10557.684, 452.968, 52928.511 25/12/17,07:43:20,16,11,1, 11.9,1,1, 4.027, 10557.706, 452.946, 52928.588 25/12/17,07:43:20,17,11,1, 11.9,1,1, 4.027, 10557.690, 452.984, 52928.588 25/12/17,07:43:20,18,11,1, 11.9,1,1, 4.027, 10557.712, 452.950, 52928.547 25/12/17,07:43:20,19,11,1, 11.9,1,1, 4.027, 10557.723, 452.941, 52928.569 25/12/17,07:43:21,00,11,1, 11.9,1,1, 4.027, 10557.718, 452.941, 52928.569 25/12/17,07:43:21,01,11,1, 11.9,1,1, 4.027, 10557.729, 452.942, 52928.515 25/12/17,07:43:21,02,11,1, 11.9,1,1, 4.027, 10557.725, 452.949, 52928.520 25/12/17,07:43:21,03,11,1, 11.9,1,1, 4.027, 10557.761, 452.931, 52928.546 25/12/17,07:43:21,04,11,1, 11.9,1,1, 4.027, 10557.759, 452.927, 52928.609 25/12/17,07:43:21,05,11,1, 11.9,1,1, 4.027, 10557.765, 452.945, 52928.551 25/12/17,07:43:21,06,11,1, 11.9,1,1, 4.027, 10557.749, 452.924, 52928.527 25/12/17,07:43:21,07,11,1, 11.9,1,1, 4.027, 10557.787, 452.926, 52928.550 25/12/17,07:43:21,08,11,1, 11.9,1,1, 4.027, 10557.776, 452.917, 52928.585 25/12/17,07:43:21,09,11,1, 11.9,1,1, 4.027, 10557.765, 452.911, 52928.660 25/12/17,07:43:21,10,11,1, 11.9,1,1, 4.027, 10557.783, 452.904, 52928.653 25/12/17,07:43:21,11,11,1, 11.9,1,1, 4.027, 10557.792, 452.911, 52928.653 25/12/17,07:43:21,12,11,1, 11.9,1,1, 4.027, 10557.797, 452.886, 52928.589 25/12/17,07:43:21,13,11,1, 11.9,1,1, 4.027, 10557.814, 452.891, 52928.580 25/12/17,07:43:21,14,11,1, 11.9,1,1, 4.027, 10557.817, 452.893, 52928.646 25/12/17,07:43:21,15,11,1, 11.9,1,1, 4.027, 10557.829, 452.883, 52928.608 25/12/17,07:43:21,16,11,1, 11.9,1,1, 4.027, 10557.826, 452.888, 52928.605 25/12/17,07:43:21,17,11,1, 11.9,1,1, 4.027, 10557.852, 452.837, 52928.528 25/12/17,07:43:21,18,11,1, 11.9,1,1, 4.027, 10557.841, 452.842, 52928.542 25/12/17,07:43:21,19,11,1, 11.9,1,1, 4.027, 10557.857, 452.854, 52928.660 25/12/17,07:43:22,00,11,1, 11.9,1,1, 4.030, 10557.852, 452.854, 52928.660 25/12/17,07:43:22,01,11,1, 11.9,1,1, 4.030, 10557.840, 452.869, 52928.680 25/12/17,07:43:22,02,11,1, 11.9,1,1, 4.030, 10557.813, 452.876, 52928.686 25/12/17,07:43:22,03,11,1, 11.9,1,1, 4.030, 10557.830, 452.852, 52928.693 25/12/17,07:43:22,04,11,1, 11.9,1,1, 4.030, 10557.858, 452.868, 52928.733 25/12/17,07:43:22,05,11,1, 11.9,1,1, 4.030, 10557.869, 452.856, 52928.607 25/12/17,07:43:22,06,11,1, 11.9,1,1, 4.030, 10557.847, 452.844, 52928.585 25/12/17,07:43:22,07,11,1, 11.9,1,1, 4.030, 10557.863, 452.880, 52928.634 25/12/17,07:43:22,08,11,1, 11.9,1,1, 4.030, 10557.823, 452.870, 52928.608 25/12/17,07:43:22,09,11,1, 11.9,1,1, 4.030, 10557.829, 452.879, 52928.700 25/12/17,07:43:22,10,11,1, 11.9,1,1, 4.030, 10557.821, 452.876, 52928.667 25/12/17,07:43:22,11,11,1, 11.9,1,1, 4.030, 10557.815, 452.877, 52928.735 25/12/17,07:43:22,12,11,1, 11.9,1,1, 4.030, 10557.798, 452.880, 52928.640 25/12/17,07:43:22,13,11,1, 11.9,1,1, 4.030, 10557.814, 452.846, 52928.621 25/12/17,07:43:22,14,11,1, 11.9,1,1, 4.030, 10557.831, 452.890, 52928.707 25/12/17,07:43:22,15,11,1, 11.9,1,1, 4.030, 10557.813, 452.897, 52928.665 25/12/17,07:43:22,16,11,1, 11.9,1,1, 4.030, 10557.827, 452.907, 52928.739 25/12/17,07:43:22,17,11,1, 11.9,1,1, 4.030, 10557.830, 452.881, 52928.666 25/12/17,07:43:22,18,11,1, 11.9,1,1, 4.030, 10557.809, 452.916, 52928.675 25/12/17,07:43:22,19,11,1, 11.9,1,1, 4.030, 10557.807, 452.883, 52928.641 25/12/17,07:43:23,00,11,1, 12.0,1,1, 4.029, 10557.802, 452.883, 52928.641 25/12/17,07:43:23,01,11,1, 12.0,1,1, 4.029, 10557.812, 452.901, 52928.616 25/12/17,07:43:23,02,11,1, 12.0,1,1, 4.029, 10557.797, 452.906, 52928.690 25/12/17,07:43:23,03,11,1, 12.0,1,1, 4.029, 10557.797, 452.914, 52928.867 25/12/17,07:43:23,04,11,1, 12.0,1,1, 4.029, 10557.779, 452.927, 52928.656 25/12/17,07:43:23,05,11,1, 12.0,1,1, 4.029, 10557.803, 452.910, 52928.616 25/12/17,07:43:23,06,11,1, 12.0,1,1, 4.029, 10557.789, 452.894, 52928.703 25/12/17,07:43:23,07,11,1, 12.0,1,1, 4.029, 10557.778, 452.874, 52928.618 25/12/17,07:43:23,08,11,1, 12.0,1,1, 4.029, 10557.785, 452.915, 52928.772 25/12/17,07:43:23,09,11,1, 12.0,1,1, 4.029, 10557.782, 452.889, 52928.782 25/12/17,07:43:23,10,11,1, 12.0,1,1, 4.029, 10557.781, 452.906, 52928.723 25/12/17,07:43:23,11,11,1, 12.0,1,1, 4.029, 10557.781, 452.924, 52928.743 25/12/17,07:43:23,12,11,1, 12.0,1,1, 4.029, 10557.760, 452.913, 52928.687 25/12/17,07:43:23,13,11,1, 12.0,1,1, 4.029, 10557.758, 452.915, 52928.721 25/12/17,07:43:23,14,11,1, 12.0,1,1, 4.029, 10557.757, 452.914, 52928.748 25/12/17,07:43:23,15,11,1, 12.0,1,1, 4.029, 10557.738, 452.884, 52928.713 25/12/17,07:43:23,16,11,1, 12.0,1,1, 4.029, 10557.737, 452.917, 52928.699 25/12/17,07:43:23,17,11,1, 12.0,1,1, 4.029, 10557.742, 452.914, 52928.684 25/12/17,07:43:23,18,11,1, 12.0,1,1, 4.029, 10557.698, 452.940, 52928.710 25/12/17,07:43:23,19,11,1, 12.0,1,1, 4.029, 10557.710, 452.953, 52928.777 25/12/17,07:43:24,00,11,1, 11.9,1,1, 4.027, 10557.710, 452.953, 52928.777 25/12/17,07:43:24,01,11,1, 11.9,1,1, 4.027, 10557.694, 452.972, 52928.783 25/12/17,07:43:24,02,11,1, 11.9,1,1, 4.027, 10557.711, 452.954, 52928.768 25/12/17,07:43:24,03,11,1, 11.9,1,1, 4.027, 10557.661, 452.963, 52928.804 25/12/17,07:43:24,04,11,1, 11.9,1,1, 4.027, 10557.675, 452.993, 52928.799 25/12/17,07:43:24,05,11,1, 11.9,1,1, 4.027, 10557.669, 452.994, 52928.805 25/12/17,07:43:24,06,11,1, 11.9,1,1, 4.027, 10557.653, 453.015, 52928.734 25/12/17,07:43:24,07,11,1, 11.9,1,1, 4.027, 10557.649, 453.010, 52928.777 25/12/17,07:43:24,08,11,1, 11.9,1,1, 4.027, 10557.628, 452.996, 52928.753 25/12/17,07:43:24,09,11,1, 11.9,1,1, 4.027, 10557.654, 453.024, 52928.775 25/12/17,07:43:24,10,11,1, 11.9,1,1, 4.027, 10557.627, 453.053, 52928.797 25/12/17,07:43:24,11,11,1, 11.9,1,1, 4.027, 10557.629, 453.056, 52928.779 25/12/17,07:43:24,12,11,1, 11.9,1,1, 4.027, 10557.605, 453.050, 52928.813 25/12/17,07:43:24,13,11,1, 11.9,1,1, 4.027, 10557.619, 453.062, 52928.784 25/12/17,07:43:24,14,11,1, 11.9,1,1, 4.027, 10557.620, 453.093, 52928.790 25/12/17,07:43:24,15,11,1, 11.9,1,1, 4.027, 10557.591, 453.102, 52928.795 25/12/17,07:43:24,16,11,1, 11.9,1,1, 4.027, 10557.581, 453.114, 52928.885 25/12/17,07:43:24,17,11,1, 11.9,1,1, 4.027, 10557.563, 453.136, 52928.860 25/12/17,07:43:24,18,11,1, 11.9,1,1, 4.027, 10557.578, 453.152, 52928.821 25/12/17,07:43:24,19,11,1, 11.9,1,1, 4.027, 10557.549, 453.127, 52928.831 25/12/17,07:43:25,00,11,1, 12.0,1,1, 4.027, 10557.543, 453.127, 52928.831 25/12/17,07:43:25,01,11,1, 12.0,1,1, 4.027, 10557.535, 453.199, 52928.793 25/12/17,07:43:25,02,11,1, 12.0,1,1, 4.027, 10557.547, 453.219, 52928.833 25/12/17,07:43:25,03,11,1, 12.0,1,1, 4.027, 10557.520, 453.203, 52928.836 25/12/17,07:43:25,04,11,1, 12.0,1,1, 4.027, 10557.484, 453.229, 52928.837 25/12/17,07:43:25,05,11,1, 12.0,1,1, 4.027, 10557.498, 453.258, 52928.814 25/12/17,07:43:25,06,11,1, 12.0,1,1, 4.027, 10557.469, 453.265, 52928.813 25/12/17,07:43:25,07,11,1, 12.0,1,1, 4.027, 10557.466, 453.286, 52928.841 25/12/17,07:43:25,08,11,1, 12.0,1,1, 4.027, 10557.445, 453.294, 52928.896 25/12/17,07:43:25,09,11,1, 12.0,1,1, 4.027, 10557.452, 453.301, 52928.865 25/12/17,07:43:25,10,11,1, 12.0,1,1, 4.027, 10557.445, 453.291, 52928.829 25/12/17,07:43:25,11,11,1, 12.0,1,1, 4.027, 10557.424, 453.327, 52928.887 25/12/17,07:43:25,12,11,1, 12.0,1,1, 4.027, 10557.405, 453.345, 52928.870 25/12/17,07:43:25,13,11,1, 12.0,1,1, 4.027, 10557.399, 453.346, 52928.832 25/12/17,07:43:25,14,11,1, 12.0,1,1, 4.027, 10557.376, 453.360, 52928.897 25/12/17,07:43:25,15,11,1, 12.0,1,1, 4.027, 10557.368, 453.393, 52928.858 25/12/17,07:43:25,16,11,1, 12.0,1,1, 4.027, 10557.357, 453.412, 52928.913 25/12/17,07:43:25,17,11,1, 12.0,1,1, 4.027, 10557.368, 453.403, 52928.920 25/12/17,07:43:25,18,11,1, 12.0,1,1, 4.027, 10557.347, 453.427, 52928.897 25/12/17,07:43:25,19,11,1, 12.0,1,1, 4.027, 10557.333, 453.429, 52928.979 25/12/17,07:43:26,00,11,1, 11.9,1,1, 4.026, 10557.326, 453.429, 52928.979 25/12/17,07:43:26,01,11,1, 11.9,1,1, 4.026, 10557.301, 453.442, 52928.970 25/12/17,07:43:26,02,11,1, 11.9,1,1, 4.026, 10557.262, 453.471, 52928.930 25/12/17,07:43:26,03,11,1, 11.9,1,1, 4.026, 10557.252, 453.460, 52928.897 25/12/17,07:43:26,04,11,1, 11.9,1,1, 4.026, 10557.254, 453.505, 52928.893 25/12/17,07:43:26,05,11,1, 11.9,1,1, 4.026, 10557.225, 453.511, 52928.945 25/12/17,07:43:26,06,11,1, 11.9,1,1, 4.026, 10557.191, 453.492, 52928.907 25/12/17,07:43:26,07,11,1, 11.9,1,1, 4.026, 10557.181, 453.501, 52928.938 25/12/17,07:43:26,08,11,1, 11.9,1,1, 4.026, 10557.181, 453.543, 52928.978 25/12/17,07:43:26,09,11,1, 11.9,1,1, 4.026, 10557.149, 453.497, 52928.958 25/12/17,07:43:26,10,11,1, 11.9,1,1, 4.026, 10557.133, 453.513, 52928.968 25/12/17,07:43:26,11,11,1, 11.9,1,1, 4.026, 10557.116, 453.545, 52929.014 25/12/17,07:43:26,12,11,1, 11.9,1,1, 4.026, 10557.120, 453.541, 52928.977 25/12/17,07:43:26,13,11,1, 11.9,1,1, 4.026, 10557.077, 453.554, 52928.988 25/12/17,07:43:26,14,11,1, 11.9,1,1, 4.026, 10557.053, 453.549, 52928.874 25/12/17,07:43:26,15,11,1, 11.9,1,1, 4.026, 10557.047, 453.553, 52928.994 25/12/17,07:43:26,16,11,1, 11.9,1,1, 4.026, 10557.022, 453.571, 52929.001 25/12/17,07:43:26,17,11,1, 11.9,1,1, 4.026, 10557.014, 453.571, 52929.032 25/12/17,07:43:26,18,11,1, 11.9,1,1, 4.026, 10556.973, 453.591, 52928.940 25/12/17,07:43:26,19,11,1, 11.9,1,1, 4.026, 10556.938, 453.599, 52928.967 25/12/17,07:43:27,00,11,1, 11.9,1,1, 4.026, 10556.934, 453.599, 52928.967 25/12/17,07:43:27,01,11,1, 11.9,1,1, 4.026, 10556.924, 453.567, 52928.932 25/12/17,07:43:27,02,11,1, 11.9,1,1, 4.026, 10556.889, 453.580, 52928.996 25/12/17,07:43:27,03,11,1, 11.9,1,1, 4.026, 10556.889, 453.585, 52928.967 25/12/17,07:43:27,04,11,1, 11.9,1,1, 4.026, 10556.849, 453.564, 52929.061 25/12/17,07:43:27,05,11,1, 11.9,1,1, 4.026, 10556.844, 453.618, 52929.007 25/12/17,07:43:27,06,11,1, 11.9,1,1, 4.026, 10556.808, 453.638, 52929.069 25/12/17,07:43:27,07,11,1, 11.9,1,1, 4.026, 10556.814, 453.611, 52929.004 25/12/17,07:43:27,08,11,1, 11.9,1,1, 4.026, 10556.768, 453.618, 52929.004 25/12/17,07:43:27,09,11,1, 11.9,1,1, 4.026, 10556.771, 453.656, 52928.974 25/12/17,07:43:27,10,11,1, 11.9,1,1, 4.026, 10556.718, 453.649, 52928.942 25/12/17,07:43:27,11,11,1, 11.9,1,1, 4.026, 10556.704, 453.640, 52928.999 25/12/17,07:43:27,12,11,1, 11.9,1,1, 4.026, 10556.674, 453.688, 52929.063 25/12/17,07:43:27,13,11,1, 11.9,1,1, 4.026, 10556.649, 453.712, 52929.032 25/12/17,07:43:27,14,11,1, 11.9,1,1, 4.026, 10556.621, 453.683, 52928.934 25/12/17,07:43:27,15,11,1, 11.9,1,1, 4.026, 10556.620, 453.702, 52929.028 25/12/17,07:43:27,16,11,1, 11.9,1,1, 4.026, 10556.574, 453.700, 52929.046 25/12/17,07:43:27,17,11,1, 11.9,1,1, 4.026, 10556.552, 453.704, 52929.027 25/12/17,07:43:27,18,11,1, 11.9,1,1, 4.026, 10556.535, 453.754, 52929.109 25/12/17,07:43:27,19,11,1, 11.9,1,1, 4.026, 10556.521, 453.739, 52929.055 25/12/17,07:43:28,00,11,1, 11.9,1,1, 4.022, 10556.517, 453.739, 52929.055 25/12/17,07:43:28,01,11,1, 11.9,1,1, 4.022, 10556.492, 453.747, 52929.053 25/12/17,07:43:28,02,11,1, 11.9,1,1, 4.022, 10556.453, 453.774, 52929.086 25/12/17,07:43:28,03,11,1, 11.9,1,1, 4.022, 10556.449, 453.771, 52929.012 25/12/17,07:43:28,04,11,1, 11.9,1,1, 4.022, 10556.400, 453.779, 52929.058 25/12/17,07:43:28,05,11,1, 11.9,1,1, 4.022, 10556.424, 453.781, 52929.018 25/12/17,07:43:28,06,11,1, 11.9,1,1, 4.022, 10556.417, 453.794, 52929.055 25/12/17,07:43:28,07,11,1, 11.9,1,1, 4.022, 10556.377, 453.778, 52928.989 25/12/17,07:43:28,08,11,1, 11.9,1,1, 4.022, 10556.356, 453.786, 52929.027 25/12/17,07:43:28,09,11,1, 11.9,1,1, 4.022, 10556.340, 453.805, 52929.072 25/12/17,07:43:28,10,11,1, 11.9,1,1, 4.022, 10556.350, 453.795, 52929.066 25/12/17,07:43:28,11,11,1, 11.9,1,1, 4.022, 10556.337, 453.826, 52929.045 25/12/17,07:43:28,12,11,1, 11.9,1,1, 4.022, 10556.331, 453.795, 52929.027 25/12/17,07:43:28,13,11,1, 11.9,1,1, 4.022, 10556.314, 453.813, 52929.072 25/12/17,07:43:28,14,11,1, 11.9,1,1, 4.022, 10556.307, 453.815, 52929.056 25/12/17,07:43:28,15,11,1, 11.9,1,1, 4.022, 10556.293, 453.835, 52929.014 25/12/17,07:43:28,16,11,1, 11.9,1,1, 4.022, 10556.260, 453.840, 52929.067 25/12/17,07:43:28,17,11,1, 11.9,1,1, 4.022, 10556.251, 453.851, 52929.063 25/12/17,07:43:28,18,11,1, 11.9,1,1, 4.022, 10556.243, 453.866, 52929.108 25/12/17,07:43:28,19,11,1, 11.9,1,1, 4.022, 10556.240, 453.848, 52929.012 25/12/17,07:43:29,00,11,1, 12.0,1,1, 4.025, 10556.233, 453.848, 52929.012 25/12/17,07:43:29,01,11,1, 12.0,1,1, 4.025, 10556.193, 453.868, 52929.075 25/12/17,07:43:29,02,11,1, 12.0,1,1, 4.025, 10556.198, 453.880, 52929.126 25/12/17,07:43:29,03,11,1, 12.0,1,1, 4.025, 10556.168, 453.872, 52929.150 25/12/17,07:43:29,04,11,1, 12.0,1,1, 4.025, 10556.172, 453.909, 52929.152 25/12/17,07:43:29,05,11,1, 12.0,1,1, 4.025, 10556.153, 453.911, 52929.151 25/12/17,07:43:29,06,11,1, 12.0,1,1, 4.025, 10556.126, 453.907, 52929.092 25/12/17,07:43:29,07,11,1, 12.0,1,1, 4.025, 10556.110, 453.890, 52929.026 25/12/17,07:43:29,08,11,1, 12.0,1,1, 4.025, 10556.129, 453.941, 52929.041 25/12/17,07:43:29,09,11,1, 12.0,1,1, 4.025, 10556.110, 453.908, 52929.077 25/12/17,07:43:29,10,11,1, 12.0,1,1, 4.025, 10556.087, 453.954, 52929.060 25/12/17,07:43:29,11,11,1, 12.0,1,1, 4.025, 10556.078, 453.970, 52929.116 25/12/17,07:43:29,12,11,1, 12.0,1,1, 4.025, 10556.078, 453.951, 52929.135 25/12/17,07:43:29,13,11,1, 12.0,1,1, 4.025, 10556.038, 453.979, 52929.094 25/12/17,07:43:29,14,11,1, 12.0,1,1, 4.025, 10556.071, 453.987, 52929.073 25/12/17,07:43:29,15,11,1, 12.0,1,1, 4.025, 10556.031, 453.982, 52929.115 25/12/17,07:43:29,16,11,1, 12.0,1,1, 4.025, 10556.007, 453.983, 52929.098 25/12/17,07:43:29,17,11,1, 12.0,1,1, 4.025, 10555.991, 454.007, 52929.105 25/12/17,07:43:29,18,11,1, 12.0,1,1, 4.025, 10555.996, 454.036, 52929.119 25/12/17,07:43:29,19,11,1, 12.0,1,1, 4.025, 10555.965, 454.020, 52929.098 25/12/17,07:43:30,00,11,1, 11.9,1,1, 4.025, 10555.958, 454.020, 52929.098 25/12/17,07:43:30,01,11,1, 11.9,1,1, 4.025, 10555.958, 454.071, 52929.065 25/12/17,07:43:30,02,11,1, 11.9,1,1, 4.025, 10555.920, 454.061, 52929.024 25/12/17,07:43:30,03,11,1, 11.9,1,1, 4.025, 10555.942, 454.081, 52929.094 25/12/17,07:43:30,04,11,1, 11.9,1,1, 4.025, 10555.890, 454.073, 52929.066 25/12/17,07:43:30,05,11,1, 11.9,1,1, 4.025, 10555.886, 454.094, 52929.096 25/12/17,07:43:30,06,11,1, 11.9,1,1, 4.025, 10555.883, 454.123, 52929.017 25/12/17,07:43:30,07,11,1, 11.9,1,1, 4.025, 10555.880, 454.092, 52929.007 25/12/17,07:43:30,08,11,1, 11.9,1,1, 4.025, 10555.865, 454.114, 52929.083 25/12/17,07:43:30,09,11,1, 11.9,1,1, 4.025, 10555.855, 454.104, 52929.022 25/12/17,07:43:30,10,11,1, 11.9,1,1, 4.025, 10555.880, 454.130, 52929.091 25/12/17,07:43:30,11,11,1, 11.9,1,1, 4.025, 10555.854, 454.148, 52929.134 25/12/17,07:43:30,12,11,1, 11.9,1,1, 4.025, 10555.830, 454.136, 52929.090 25/12/17,07:43:30,13,11,1, 11.9,1,1, 4.025, 10555.837, 454.163, 52929.084 25/12/17,07:43:30,14,11,1, 11.9,1,1, 4.025, 10555.832, 454.145, 52929.113 25/12/17,07:43:30,15,11,1, 11.9,1,1, 4.025, 10555.821, 454.147, 52929.021 25/12/17,07:43:30,16,11,1, 11.9,1,1, 4.025, 10555.811, 454.180, 52929.043 25/12/17,07:43:30,17,11,1, 11.9,1,1, 4.025, 10555.814, 454.168, 52929.106 25/12/17,07:43:30,18,11,1, 11.9,1,1, 4.025, 10555.817, 454.173, 52929.116 25/12/17,07:43:30,19,11,1, 11.9,1,1, 4.025, 10555.797, 454.184, 52929.134 25/12/17,07:43:31,00,09,1, 12.0,1,1, 4.027, 10555.791, 454.184, 52929.134 25/12/17,07:43:31,01,09,1, 12.0,1,1, 4.027, 10555.795, 454.204, 52929.118 25/12/17,07:43:31,02,09,1, 12.0,1,1, 4.027, 10555.763, 454.200, 52929.097 25/12/17,07:43:31,03,09,1, 12.0,1,1, 4.027, 10555.745, 454.200, 52929.082 25/12/17,07:43:31,04,09,1, 12.0,1,1, 4.027, 10555.730, 454.212, 52929.176 25/12/17,07:43:31,05,09,1, 12.0,1,1, 4.027, 10555.737, 454.187, 52929.114 25/12/17,07:43:31,06,09,1, 12.0,1,1, 4.027, 10555.699, 454.231, 52929.118 25/12/17,07:43:31,07,09,1, 12.0,1,1, 4.027, 10555.702, 454.213, 52929.034 25/12/17,07:43:31,08,09,1, 12.0,1,1, 4.027, 10555.711, 454.257, 52929.044 25/12/17,07:43:31,09,09,1, 12.0,1,1, 4.027, 10555.705, 454.258, 52929.063 25/12/17,07:43:31,10,09,1, 12.0,1,1, 4.027, 10555.693, 454.271, 52929.120 25/12/17,07:43:31,11,09,1, 12.0,1,1, 4.027, 10555.679, 454.269, 52929.053 25/12/17,07:43:31,12,09,1, 12.0,1,1, 4.027, 10555.679, 454.275, 52929.089 25/12/17,07:43:31,13,09,1, 12.0,1,1, 4.027, 10555.671, 454.286, 52929.113 25/12/17,07:43:31,14,09,1, 12.0,1,1, 4.027, 10555.662, 454.287, 52929.116 25/12/17,07:43:31,15,09,1, 12.0,1,1, 4.027, 10555.663, 454.297, 52929.052 25/12/17,07:43:31,16,09,1, 12.0,1,1, 4.027, 10555.655, 454.298, 52929.114 25/12/17,07:43:31,17,09,1, 12.0,1,1, 4.027, 10555.664, 454.305, 52929.058 25/12/17,07:43:31,18,09,1, 12.0,1,1, 4.027, 10555.666, 454.326, 52929.066 25/12/17,07:43:31,19,09,1, 12.0,1,1, 4.027, 10555.649, 454.361, 52929.095 25/12/17,07:43:32,00,09,1, 12.0,1,1, 4.026, 10555.640, 454.361, 52929.095 25/12/17,07:43:32,01,09,1, 12.0,1,1, 4.026, 10555.637, 454.358, 52929.075 25/12/17,07:43:32,02,09,1, 12.0,1,1, 4.026, 10555.621, 454.335, 52929.076 25/12/17,07:43:32,03,09,1, 12.0,1,1, 4.026, 10555.641, 454.368, 52929.067 25/12/17,07:43:32,04,09,1, 12.0,1,1, 4.026, 10555.632, 454.408, 52929.039 25/12/17,07:43:32,05,09,1, 12.0,1,1, 4.026, 10555.624, 454.416, 52929.088 25/12/17,07:43:32,06,09,1, 12.0,1,1, 4.026, 10555.607, 454.429, 52929.154 25/12/17,07:43:32,07,09,1, 12.0,1,1, 4.026, 10555.599, 454.403, 52929.146 25/12/17,07:43:32,08,09,1, 12.0,1,1, 4.026, 10555.578, 454.428, 52929.094 25/12/17,07:43:32,09,09,1, 12.0,1,1, 4.026, 10555.561, 454.419, 52929.044 25/12/17,07:43:32,10,09,1, 12.0,1,1, 4.026, 10555.596, 454.411, 52929.048 25/12/17,07:43:32,11,09,1, 12.0,1,1, 4.026, 10555.588, 454.455, 52929.114 25/12/17,07:43:32,12,09,1, 12.0,1,1, 4.026, 10555.549, 454.466, 52929.161 25/12/17,07:43:32,13,09,1, 12.0,1,1, 4.026, 10555.571, 454.457, 52929.051 25/12/17,07:43:32,14,09,1, 12.0,1,1, 4.026, 10555.570, 454.461, 52929.080 25/12/17,07:43:32,15,09,1, 12.0,1,1, 4.026, 10555.577, 454.473, 52929.074 25/12/17,07:43:32,16,09,1, 12.0,1,1, 4.026, 10555.607, 454.478, 52929.001 25/12/17,07:43:32,17,09,1, 12.0,1,1, 4.026, 10555.559, 454.455, 52929.072 25/12/17,07:43:32,18,09,1, 12.0,1,1, 4.026, 10555.551, 454.500, 52929.101 25/12/17,07:43:32,19,09,1, 12.0,1,1, 4.026, 10555.579, 454.488, 52929.107 25/12/17,07:43:33,00,09,1, 11.9,1,1, 4.024, 10555.574, 454.488, 52929.107 25/12/17,07:43:33,01,09,1, 11.9,1,1, 4.024, 10555.555, 454.511, 52929.125 25/12/17,07:43:33,02,09,1, 11.9,1,1, 4.024, 10555.559, 454.521, 52929.065 25/12/17,07:43:33,03,09,1, 11.9,1,1, 4.024, 10555.544, 454.506, 52929.104 25/12/17,07:43:33,04,09,1, 11.9,1,1, 4.024, 10555.561, 454.473, 52929.116 25/12/17,07:43:33,05,09,1, 11.9,1,1, 4.024, 10555.549, 454.488, 52929.069 25/12/17,07:43:33,06,09,1, 11.9,1,1, 4.024, 10555.544, 454.495, 52929.041 25/12/17,07:43:33,07,09,1, 11.9,1,1, 4.024, 10555.539, 454.513, 52929.021 25/12/17,07:43:33,08,09,1, 11.9,1,1, 4.024, 10555.526, 454.523, 52929.057 25/12/17,07:43:33,09,09,1, 11.9,1,1, 4.024, 10555.547, 454.511, 52929.010 25/12/17,07:43:33,10,09,1, 11.9,1,1, 4.024, 10555.527, 454.519, 52929.074 25/12/17,07:43:33,11,09,1, 11.9,1,1, 4.024, 10555.545, 454.530, 52929.067 25/12/17,07:43:33,12,09,1, 11.9,1,1, 4.024, 10555.549, 454.493, 52929.070 25/12/17,07:43:33,13,09,1, 11.9,1,1, 4.024, 10555.557, 454.526, 52929.037 25/12/17,07:43:33,14,09,1, 11.9,1,1, 4.024, 10555.552, 454.524, 52929.060 25/12/17,07:43:33,15,09,1, 11.9,1,1, 4.024, 10555.549, 454.552, 52929.052 25/12/17,07:43:33,16,09,1, 11.9,1,1, 4.024, 10555.558, 454.559, 52929.072 25/12/17,07:43:33,17,09,1, 11.9,1,1, 4.024, 10555.584, 454.592, 52929.115 25/12/17,07:43:33,18,09,1, 11.9,1,1, 4.024, 10555.580, 454.570, 52929.092 25/12/17,07:43:33,19,09,1, 11.9,1,1, 4.024, 10555.572, 454.591, 52929.097 25/12/17,07:43:34,00,09,1, 11.9,1,1, 4.030, 10555.565, 454.591, 52929.097 25/12/17,07:43:34,01,09,1, 11.9,1,1, 4.030, 10555.590, 454.587, 52929.051 25/12/17,07:43:34,02,09,1, 11.9,1,1, 4.030, 10555.572, 454.604, 52929.085 25/12/17,07:43:34,03,09,1, 11.9,1,1, 4.030, 10555.606, 454.616, 52929.063 25/12/17,07:43:34,04,09,1, 11.9,1,1, 4.030, 10555.616, 454.604, 52929.083 25/12/17,07:43:34,05,09,1, 11.9,1,1, 4.030, 10555.641, 454.626, 52929.096 25/12/17,07:43:34,06,09,1, 11.9,1,1, 4.030, 10555.631, 454.608, 52929.054 25/12/17,07:43:34,07,09,1, 11.9,1,1, 4.030, 10555.634, 454.599, 52929.036 25/12/17,07:43:34,08,09,1, 11.9,1,1, 4.030, 10555.642, 454.618, 52929.127 25/12/17,07:43:34,09,09,1, 11.9,1,1, 4.030, 10555.658, 454.621, 52929.023 25/12/17,07:43:34,10,09,1, 11.9,1,1, 4.030, 10555.673, 454.632, 52929.005 25/12/17,07:43:34,11,09,1, 11.9,1,1, 4.030, 10555.691, 454.637, 52929.028 25/12/17,07:43:34,12,09,1, 11.9,1,1, 4.030, 10555.697, 454.647, 52929.057 25/12/17,07:43:34,13,09,1, 11.9,1,1, 4.030, 10555.710, 454.656, 52929.073 25/12/17,07:43:34,14,09,1, 11.9,1,1, 4.030, 10555.707, 454.631, 52928.994 25/12/17,07:43:34,15,09,1, 11.9,1,1, 4.030, 10555.712, 454.684, 52929.046 25/12/17,07:43:34,16,09,1, 11.9,1,1, 4.030, 10555.739, 454.674, 52929.013 25/12/17,07:43:34,17,09,1, 11.9,1,1, 4.030, 10555.751, 454.678, 52929.091 25/12/17,07:43:34,18,09,1, 11.9,1,1, 4.030, 10555.764, 454.711, 52929.022 25/12/17,07:43:34,19,09,1, 11.9,1,1, 4.030, 10555.778, 454.707, 52929.077 25/12/17,07:43:35,00,09,1, 11.9,1,1, 4.025, 10555.774, 454.707, 52929.077 25/12/17,07:43:35,01,09,1, 11.9,1,1, 4.025, 10555.771, 454.716, 52929.039 25/12/17,07:43:35,02,09,1, 11.9,1,1, 4.025, 10555.775, 454.689, 52928.968 25/12/17,07:43:35,03,09,1, 11.9,1,1, 4.025, 10555.841, 454.754, 52929.061 25/12/17,07:43:35,04,09,1, 11.9,1,1, 4.025, 10555.839, 454.762, 52928.977 25/12/17,07:43:35,05,09,1, 11.9,1,1, 4.025, 10555.830, 454.739, 52929.050 25/12/17,07:43:35,06,09,1, 11.9,1,1, 4.025, 10555.842, 454.747, 52929.049 25/12/17,07:43:35,07,09,1, 11.9,1,1, 4.025, 10555.865, 454.783, 52929.064 25/12/17,07:43:35,08,09,1, 11.9,1,1, 4.025, 10555.864, 454.782, 52929.038 25/12/17,07:43:35,09,09,1, 11.9,1,1, 4.025, 10555.861, 454.797, 52928.983 25/12/17,07:43:35,10,09,1, 11.9,1,1, 4.025, 10555.895, 454.798, 52929.006 25/12/17,07:43:35,11,09,1, 11.9,1,1, 4.025, 10555.881, 454.829, 52929.088 25/12/17,07:43:35,12,09,1, 11.9,1,1, 4.025, 10555.920, 454.842, 52929.086 25/12/17,07:43:35,13,09,1, 11.9,1,1, 4.025, 10555.915, 454.840, 52929.053 25/12/17,07:43:35,14,09,1, 11.9,1,1, 4.025, 10555.916, 454.865, 52929.166 25/12/17,07:43:35,15,09,1, 11.9,1,1, 4.025, 10555.938, 454.878, 52929.147 25/12/17,07:43:35,16,09,1, 11.9,1,1, 4.025, 10555.938, 454.891, 52929.032 25/12/17,07:43:35,17,09,1, 11.9,1,1, 4.025, 10555.950, 454.891, 52929.082 25/12/17,07:43:35,18,09,1, 11.9,1,1, 4.025, 10555.972, 454.885, 52929.044 25/12/17,07:43:35,19,09,1, 11.9,1,1, 4.025, 10556.019, 454.933, 52929.096 25/12/17,07:43:36,00,11,1, 11.9,1,1, 4.026, 10556.016, 454.933, 52929.096 25/12/17,07:43:36,01,11,1, 11.9,1,1, 4.026, 10556.031, 454.927, 52929.009 25/12/17,07:43:36,02,11,1, 11.9,1,1, 4.026, 10556.030, 454.961, 52929.021 25/12/17,07:43:36,03,11,1, 11.9,1,1, 4.026, 10556.053, 454.961, 52929.053 25/12/17,07:43:36,04,11,1, 11.9,1,1, 4.026, 10556.069, 454.999, 52929.234 25/12/17,07:43:36,05,11,1, 11.9,1,1, 4.026, 10556.093, 454.973, 52929.102 25/12/17,07:43:36,06,11,1, 11.9,1,1, 4.026, 10556.097, 454.996, 52929.051 25/12/17,07:43:36,07,11,1, 11.9,1,1, 4.026, 10556.087, 455.004, 52929.002 25/12/17,07:43:36,08,11,1, 11.9,1,1, 4.026, 10556.137, 455.019, 52929.069 25/12/17,07:43:36,09,11,1, 11.9,1,1, 4.026, 10556.136, 454.990, 52928.973 25/12/17,07:43:36,10,11,1, 11.9,1,1, 4.026, 10556.141, 455.018, 52929.069 25/12/17,07:43:36,11,11,1, 11.9,1,1, 4.026, 10556.191, 455.032, 52929.046 25/12/17,07:43:36,12,11,1, 11.9,1,1, 4.026, 10556.171, 455.033, 52929.011 25/12/17,07:43:36,13,11,1, 11.9,1,1, 4.026, 10556.208, 455.052, 52929.118 25/12/17,07:43:36,14,11,1, 11.9,1,1, 4.026, 10556.230, 455.030, 52929.089 25/12/17,07:43:36,15,11,1, 11.9,1,1, 4.026, 10556.236, 455.062, 52929.086 25/12/17,07:43:36,16,11,1, 11.9,1,1, 4.026, 10556.255, 455.059, 52929.111 25/12/17,07:43:36,17,11,1, 11.9,1,1, 4.026, 10556.263, 455.083, 52929.147 25/12/17,07:43:36,18,11,1, 11.9,1,1, 4.026, 10556.253, 455.096, 52929.122 25/12/17,07:43:36,19,11,1, 11.9,1,1, 4.026, 10556.265, 455.089, 52929.140 25/12/17,07:43:37,00,11,1, 12.0,1,1, 4.029, 10556.258, 455.089, 52929.140 25/12/17,07:43:37,01,11,1, 12.0,1,1, 4.029, 10556.256, 455.104, 52929.293 25/12/17,07:43:37,02,11,1, 12.0,1,1, 4.029, 10556.287, 455.078, 52929.124 25/12/17,07:43:37,03,11,1, 12.0,1,1, 4.029, 10556.298, 455.102, 52929.031 25/12/17,07:43:37,04,11,1, 12.0,1,1, 4.029, 10556.305, 455.095, 52929.103 25/12/17,07:43:37,05,11,1, 12.0,1,1, 4.029, 10556.324, 455.117, 52929.065 25/12/17,07:43:37,06,11,1, 12.0,1,1, 4.029, 10556.363, 455.091, 52929.018 25/12/17,07:43:37,07,11,1, 12.0,1,1, 4.029, 10556.346, 455.098, 52929.105 25/12/17,07:43:37,08,11,1, 12.0,1,1, 4.029, 10556.362, 455.122, 52929.084 25/12/17,07:43:37,09,11,1, 12.0,1,1, 4.029, 10556.366, 455.125, 52929.066 25/12/17,07:43:37,10,11,1, 12.0,1,1, 4.029, 10556.390, 455.124, 52929.068 25/12/17,07:43:37,11,11,1, 12.0,1,1, 4.029, 10556.398, 455.141, 52929.070 25/12/17,07:43:37,12,11,1, 12.0,1,1, 4.029, 10556.427, 455.176, 52929.166 25/12/17,07:43:37,13,11,1, 12.0,1,1, 4.029, 10556.420, 455.181, 52929.148 25/12/17,07:43:37,14,11,1, 12.0,1,1, 4.029, 10556.407, 455.176, 52929.162 25/12/17,07:43:37,15,11,1, 12.0,1,1, 4.029, 10556.431, 455.174, 52929.137 25/12/17,07:43:37,16,11,1, 12.0,1,1, 4.029, 10556.447, 455.154, 52929.087 25/12/17,07:43:37,17,11,1, 12.0,1,1, 4.029, 10556.439, 455.158, 52929.071 25/12/17,07:43:37,18,11,1, 12.0,1,1, 4.029, 10556.461, 455.180, 52929.012 25/12/17,07:43:37,19,11,1, 12.0,1,1, 4.029, 10556.470, 455.185, 52929.074 25/12/17,07:43:38,00,11,1, 12.0,1,1, 4.029, 10556.467, 455.185, 52929.074 25/12/17,07:43:38,01,11,1, 12.0,1,1, 4.029, 10556.508, 455.224, 52929.086 25/12/17,07:43:38,02,11,1, 12.0,1,1, 4.029, 10556.474, 455.214, 52929.105 25/12/17,07:43:38,03,11,1, 12.0,1,1, 4.029, 10556.497, 455.240, 52929.080 25/12/17,07:43:38,04,11,1, 12.0,1,1, 4.029, 10556.516, 455.230, 52929.103 25/12/17,07:43:38,05,11,1, 12.0,1,1, 4.029, 10556.523, 455.242, 52929.133 25/12/17,07:43:38,06,11,1, 12.0,1,1, 4.029, 10556.529, 455.255, 52929.054 25/12/17,07:43:38,07,11,1, 12.0,1,1, 4.029, 10556.556, 455.273, 52929.120 25/12/17,07:43:38,08,11,1, 12.0,1,1, 4.029, 10556.532, 455.253, 52929.091 25/12/17,07:43:38,09,11,1, 12.0,1,1, 4.029, 10556.569, 455.282, 52929.085 25/12/17,07:43:38,10,11,1, 12.0,1,1, 4.029, 10556.567, 455.290, 52929.088 25/12/17,07:43:38,11,11,1, 12.0,1,1, 4.029, 10556.587, 455.302, 52929.066 25/12/17,07:43:38,12,11,1, 12.0,1,1, 4.029, 10556.601, 455.293, 52929.125 25/12/17,07:43:38,13,11,1, 12.0,1,1, 4.029, 10556.627, 455.320, 52929.166 25/12/17,07:43:38,14,11,1, 12.0,1,1, 4.029, 10556.600, 455.314, 52929.157 25/12/17,07:43:38,15,11,1, 12.0,1,1, 4.029, 10556.639, 455.336, 52929.136 25/12/17,07:43:38,16,11,1, 12.0,1,1, 4.029, 10556.619, 455.337, 52929.048 25/12/17,07:43:38,17,11,1, 12.0,1,1, 4.029, 10556.604, 455.320, 52929.106 25/12/17,07:43:38,18,11,1, 12.0,1,1, 4.029, 10556.625, 455.344, 52929.109 25/12/17,07:43:38,19,11,1, 12.0,1,1, 4.029, 10556.623, 455.320, 52929.112 25/12/17,07:43:39,00,11,1, 12.0,1,1, 4.027, 10556.617, 455.320, 52929.112 25/12/17,07:43:39,01,11,1, 12.0,1,1, 4.027, 10556.651, 455.369, 52929.095 25/12/17,07:43:39,02,11,1, 12.0,1,1, 4.027, 10556.675, 455.360, 52929.015 25/12/17,07:43:39,03,11,1, 12.0,1,1, 4.027, 10556.671, 455.383, 52929.066 25/12/17,07:43:39,04,11,1, 12.0,1,1, 4.027, 10556.677, 455.353, 52929.035 25/12/17,07:43:39,05,11,1, 12.0,1,1, 4.027, 10556.679, 455.379, 52929.115 25/12/17,07:43:39,06,11,1, 12.0,1,1, 4.027, 10556.717, 455.377, 52929.092 25/12/17,07:43:39,07,11,1, 12.0,1,1, 4.027, 10556.681, 455.388, 52929.111 25/12/17,07:43:39,08,11,1, 12.0,1,1, 4.027, 10556.725, 455.395, 52929.161 25/12/17,07:43:39,09,11,1, 12.0,1,1, 4.027, 10556.717, 455.396, 52929.078 25/12/17,07:43:39,10,11,1, 12.0,1,1, 4.027, 10556.746, 455.382, 52929.129 25/12/17,07:43:39,11,11,1, 12.0,1,1, 4.027, 10556.735, 455.385, 52929.138 25/12/17,07:43:39,12,11,1, 12.0,1,1, 4.027, 10556.745, 455.417, 52929.116 25/12/17,07:43:39,13,11,1, 12.0,1,1, 4.027, 10556.760, 455.438, 52929.104 25/12/17,07:43:39,14,11,1, 12.0,1,1, 4.027, 10556.787, 455.404, 52929.099 25/12/17,07:43:39,15,11,1, 12.0,1,1, 4.027, 10556.790, 455.391, 52929.112 25/12/17,07:43:39,16,11,1, 12.0,1,1, 4.027, 10556.784, 455.398, 52929.145 25/12/17,07:43:39,17,11,1, 12.0,1,1, 4.027, 10556.799, 455.432, 52929.092 25/12/17,07:43:39,18,11,1, 12.0,1,1, 4.027, 10556.801, 455.466, 52929.140 25/12/17,07:43:39,19,11,1, 12.0,1,1, 4.027, 10556.839, 455.408, 52929.133 25/12/17,07:43:40,00,11,1, 12.0,1,1, 4.027, 10556.834, 455.408, 52929.133 25/12/17,07:43:40,01,11,1, 12.0,1,1, 4.027, 10556.858, 455.422, 52929.108 25/12/17,07:43:40,02,11,1, 12.0,1,1, 4.027, 10556.849, 455.417, 52929.071 25/12/17,07:43:40,03,11,1, 12.0,1,1, 4.027, 10556.874, 455.430, 52929.090 25/12/17,07:43:40,04,11,1, 12.0,1,1, 4.027, 10556.889, 455.458, 52929.077 25/12/17,07:43:40,05,11,1, 12.0,1,1, 4.027, 10556.879, 455.447, 52929.104 25/12/17,07:43:40,06,11,1, 12.0,1,1, 4.027, 10556.910, 455.447, 52928.865 25/12/17,07:43:40,07,11,1, 12.0,1,1, 4.027, 10556.908, 455.471, 52929.025 25/12/17,07:43:40,08,11,1, 12.0,1,1, 4.027, 10556.891, 455.485, 52929.095 25/12/17,07:43:40,09,11,1, 12.0,1,1, 4.027, 10556.933, 455.465, 52929.018 25/12/17,07:43:40,10,11,1, 12.0,1,1, 4.027, 10556.903, 455.478, 52929.129 25/12/17,07:43:40,11,11,1, 12.0,1,1, 4.027, 10556.923, 455.480, 52929.097 25/12/17,07:43:40,12,11,1, 12.0,1,1, 4.027, 10556.942, 455.483, 52929.107 25/12/17,07:43:40,13,11,1, 12.0,1,1, 4.027, 10556.936, 455.496, 52929.117 25/12/17,07:43:40,14,11,1, 12.0,1,1, 4.027, 10556.934, 455.473, 52929.102 25/12/17,07:43:40,15,11,1, 12.0,1,1, 4.027, 10556.951, 455.499, 52929.078 25/12/17,07:43:40,16,11,1, 12.0,1,1, 4.027, 10556.925, 455.498, 52929.117 25/12/17,07:43:40,17,11,1, 12.0,1,1, 4.027, 10556.951, 455.483, 52929.118 25/12/17,07:43:40,18,11,1, 12.0,1,1, 4.027, 10556.949, 455.495, 52929.071 25/12/17,07:43:40,19,11,1, 12.0,1,1, 4.027, 10556.948, 455.490, 52929.183 25/12/17,07:43:41,00,11,1, 11.9,1,1, 4.029, 10556.942, 455.490, 52929.183 25/12/17,07:43:41,01,11,1, 11.9,1,1, 4.029, 10556.980, 455.520, 52929.169 25/12/17,07:43:41,02,11,1, 11.9,1,1, 4.029, 10556.940, 455.521, 52929.134 25/12/17,07:43:41,03,11,1, 11.9,1,1, 4.029, 10556.958, 455.523, 52929.142 25/12/17,07:43:41,04,11,1, 11.9,1,1, 4.029, 10556.971, 455.504, 52929.092 25/12/17,07:43:41,05,11,1, 11.9,1,1, 4.029, 10556.959, 455.493, 52929.040 25/12/17,07:43:41,06,11,1, 11.9,1,1, 4.029, 10556.976, 455.527, 52929.056 25/12/17,07:43:41,07,11,1, 11.9,1,1, 4.029, 10556.962, 455.521, 52929.085 25/12/17,07:43:41,08,11,1, 11.9,1,1, 4.029, 10556.978, 455.502, 52929.176 25/12/17,07:43:41,09,11,1, 11.9,1,1, 4.029, 10556.965, 455.518, 52929.126 25/12/17,07:43:41,10,11,1, 11.9,1,1, 4.029, 10556.972, 455.524, 52929.165 25/12/17,07:43:41,11,11,1, 11.9,1,1, 4.029, 10556.979, 455.515, 52929.069 25/12/17,07:43:41,12,11,1, 11.9,1,1, 4.029, 10556.992, 455.505, 52929.075 25/12/17,07:43:41,13,11,1, 11.9,1,1, 4.029, 10556.983, 455.505, 52929.042 25/12/17,07:43:41,14,11,1, 11.9,1,1, 4.029, 10556.974, 455.524, 52929.096 25/12/17,07:43:41,15,11,1, 11.9,1,1, 4.029, 10556.992, 455.503, 52929.144 25/12/17,07:43:41,16,11,1, 11.9,1,1, 4.029, 10556.985, 455.517, 52929.117 25/12/17,07:43:41,17,11,1, 11.9,1,1, 4.029, 10556.998, 455.498, 52929.113 25/12/17,07:43:41,18,11,1, 11.9,1,1, 4.029, 10556.988, 455.524, 52929.111 25/12/17,07:43:41,19,11,1, 11.9,1,1, 4.029, 10556.989, 455.492, 52929.095 25/12/17,07:43:42,00,11,1, 11.9,1,1, 4.025, 10556.984, 455.492, 52929.095 25/12/17,07:43:42,01,11,1, 11.9,1,1, 4.025, 10556.992, 455.523, 52929.070 25/12/17,07:43:42,02,11,1, 11.9,1,1, 4.025, 10556.998, 455.521, 52929.021 25/12/17,07:43:42,03,11,1, 11.9,1,1, 4.025, 10556.973, 455.524, 52929.127 25/12/17,07:43:42,04,11,1, 11.9,1,1, 4.025, 10556.964, 455.503, 52929.138 25/12/17,07:43:42,05,11,1, 11.9,1,1, 4.025, 10556.997, 455.519, 52929.076 25/12/17,07:43:42,06,11,1, 11.9,1,1, 4.025, 10557.008, 455.511, 52929.093 25/12/17,07:43:42,07,11,1, 11.9,1,1, 4.025, 10556.971, 455.488, 52929.042 25/12/17,07:43:42,08,11,1, 11.9,1,1, 4.025, 10556.980, 455.516, 52929.136 25/12/17,07:43:42,09,11,1, 11.9,1,1, 4.025, 10556.974, 455.507, 52929.136 25/12/17,07:43:42,10,11,1, 11.9,1,1, 4.025, 10556.986, 455.497, 52929.011 25/12/17,07:43:42,11,11,1, 11.9,1,1, 4.025, 10556.979, 455.503, 52929.055 25/12/17,07:43:42,12,11,1, 11.9,1,1, 4.025, 10556.970, 455.505, 52929.328 25/12/17,07:43:42,13,11,1, 11.9,1,1, 4.025, 10557.011, 455.473, 52928.989 25/12/17,07:43:42,14,11,1, 11.9,1,1, 4.025, 10556.983, 455.474, 52929.034 25/12/17,07:43:42,15,11,1, 11.9,1,1, 4.025, 10557.013, 455.515, 52929.146 25/12/17,07:43:42,16,11,1, 11.9,1,1, 4.025, 10556.994, 455.479, 52929.100 25/12/17,07:43:42,17,11,1, 11.9,1,1, 4.025, 10556.978, 455.484, 52929.083 25/12/17,07:43:42,18,11,1, 11.9,1,1, 4.025, 10556.975, 455.504, 52929.112 25/12/17,07:43:42,19,11,1, 11.9,1,1, 4.025, 10556.985, 455.512, 52929.144 25/12/17,07:43:43,00,11,1, 12.0,1,1, 4.025, 10556.984, 455.512, 52929.144 25/12/17,07:43:43,01,11,1, 12.0,1,1, 4.025, 10557.000, 455.473, 52929.063 25/12/17,07:43:43,02,11,1, 12.0,1,1, 4.025, 10556.988, 455.474, 52929.097 25/12/17,07:43:43,03,11,1, 12.0,1,1, 4.025, 10556.982, 455.474, 52929.107 25/12/17,07:43:43,04,11,1, 12.0,1,1, 4.025, 10556.948, 455.462, 52929.177 25/12/17,07:43:43,05,11,1, 12.0,1,1, 4.025, 10557.011, 455.479, 52929.069 25/12/17,07:43:43,06,11,1, 12.0,1,1, 4.025, 10556.977, 455.491, 52929.077 25/12/17,07:43:43,07,11,1, 12.0,1,1, 4.025, 10556.991, 455.498, 52929.096 25/12/17,07:43:43,08,11,1, 12.0,1,1, 4.025, 10556.970, 455.471, 52929.131 25/12/17,07:43:43,09,11,1, 12.0,1,1, 4.025, 10556.992, 455.473, 52929.141 25/12/17,07:43:43,10,11,1, 12.0,1,1, 4.025, 10556.975, 455.478, 52929.066 25/12/17,07:43:43,11,11,1, 12.0,1,1, 4.025, 10556.986, 455.464, 52929.079 25/12/17,07:43:43,12,11,1, 12.0,1,1, 4.025, 10556.980, 455.478, 52929.039 25/12/17,07:43:43,13,11,1, 12.0,1,1, 4.025, 10556.967, 455.469, 52929.106 25/12/17,07:43:43,14,11,1, 12.0,1,1, 4.025, 10556.969, 455.468, 52929.114 25/12/17,07:43:43,15,11,1, 12.0,1,1, 4.025, 10556.980, 455.478, 52929.066 25/12/17,07:43:43,16,11,1, 12.0,1,1, 4.025, 10556.953, 455.453, 52929.034 25/12/17,07:43:43,17,11,1, 12.0,1,1, 4.025, 10556.986, 455.460, 52929.078 25/12/17,07:43:43,18,11,1, 12.0,1,1, 4.025, 10556.977, 455.455, 52929.017 25/12/17,07:43:43,19,11,1, 12.0,1,1, 4.025, 10556.963, 455.440, 52929.101 25/12/17,07:43:44,00,11,1, 11.9,1,1, 4.030, 10556.959, 455.440, 52929.101 25/12/17,07:43:44,01,11,1, 11.9,1,1, 4.030, 10556.964, 455.488, 52929.127 25/12/17,07:43:44,02,11,1, 11.9,1,1, 4.030, 10556.939, 455.466, 52929.103 25/12/17,07:43:44,03,11,1, 11.9,1,1, 4.030, 10556.947, 455.459, 52929.052 25/12/17,07:43:44,04,11,1, 11.9,1,1, 4.030, 10556.948, 455.435, 52929.125 25/12/17,07:43:44,05,11,1, 11.9,1,1, 4.030, 10556.954, 455.460, 52929.067 25/12/17,07:43:44,06,11,1, 11.9,1,1, 4.030, 10556.955, 455.452, 52929.039 25/12/17,07:43:44,07,11,1, 11.9,1,1, 4.030, 10556.935, 455.460, 52929.127 25/12/17,07:43:44,08,11,1, 11.9,1,1, 4.030, 10556.953, 455.442, 52929.060 25/12/17,07:43:44,09,11,1, 11.9,1,1, 4.030, 10556.937, 455.422, 52929.094 25/12/17,07:43:44,10,11,1, 11.9,1,1, 4.030, 10556.952, 455.450, 52929.080 25/12/17,07:43:44,11,11,1, 11.9,1,1, 4.030, 10556.932, 455.435, 52929.041 25/12/17,07:43:44,12,11,1, 11.9,1,1, 4.030, 10556.930, 455.464, 52929.056 25/12/17,07:43:44,13,11,1, 11.9,1,1, 4.030, 10556.928, 455.446, 52928.992 25/12/17,07:43:44,14,11,1, 11.9,1,1, 4.030, 10556.934, 455.474, 52929.138 25/12/17,07:43:44,15,11,1, 11.9,1,1, 4.030, 10556.934, 455.464, 52928.979 25/12/17,07:43:44,16,11,1, 11.9,1,1, 4.030, 10556.948, 455.437, 52929.128 25/12/17,07:43:44,17,11,1, 11.9,1,1, 4.030, 10556.950, 455.463, 52929.050 25/12/17,07:43:44,18,11,1, 11.9,1,1, 4.030, 10556.926, 455.456, 52929.002 25/12/17,07:43:44,19,11,1, 11.9,1,1, 4.030, 10556.946, 455.430, 52929.065 25/12/17,07:43:45,00,11,1, 11.9,1,1, 4.027, 10556.942, 455.430, 52929.065 25/12/17,07:43:45,01,11,1, 11.9,1,1, 4.027, 10556.959, 455.431, 52929.022 25/12/17,07:43:45,02,11,1, 11.9,1,1, 4.027, 10556.923, 455.459, 52929.129 25/12/17,07:43:45,03,11,1, 11.9,1,1, 4.027, 10556.947, 455.447, 52929.010 25/12/17,07:43:45,04,11,1, 11.9,1,1, 4.027, 10556.935, 455.436, 52929.041 25/12/17,07:43:45,05,11,1, 11.9,1,1, 4.027, 10556.920, 455.459, 52929.080 25/12/17,07:43:45,06,11,1, 11.9,1,1, 4.027, 10556.923, 455.416, 52929.058 25/12/17,07:43:45,07,11,1, 11.9,1,1, 4.027, 10556.937, 455.415, 52929.103 25/12/17,07:43:45,08,11,1, 11.9,1,1, 4.027, 10556.915, 455.429, 52929.076 25/12/17,07:43:45,09,11,1, 11.9,1,1, 4.027, 10556.915, 455.434, 52928.995 25/12/17,07:43:45,10,11,1, 11.9,1,1, 4.027, 10556.911, 455.435, 52929.057 25/12/17,07:43:45,11,11,1, 11.9,1,1, 4.027, 10556.933, 455.415, 52929.030 25/12/17,07:43:45,12,11,1, 11.9,1,1, 4.027, 10556.918, 455.422, 52929.020 25/12/17,07:43:45,13,11,1, 11.9,1,1, 4.027, 10556.895, 455.425, 52929.049 25/12/17,07:43:45,14,11,1, 11.9,1,1, 4.027, 10556.915, 455.410, 52929.088 25/12/17,07:43:45,15,11,1, 11.9,1,1, 4.027, 10556.913, 455.399, 52929.023 25/12/17,07:43:45,16,11,1, 11.9,1,1, 4.027, 10556.921, 455.397, 52929.183 25/12/17,07:43:45,17,11,1, 11.9,1,1, 4.027, 10556.887, 455.411, 52929.099 25/12/17,07:43:45,18,11,1, 11.9,1,1, 4.027, 10556.912, 455.388, 52928.990 25/12/17,07:43:45,19,11,1, 11.9,1,1, 4.027, 10556.921, 455.425, 52929.049 25/12/17,07:43:46,00,11,1, 12.0,1,1, 4.030, 10556.917, 455.425, 52929.049 25/12/17,07:43:46,01,11,1, 12.0,1,1, 4.030, 10556.916, 455.399, 52929.040 25/12/17,07:43:46,02,11,1, 12.0,1,1, 4.030, 10556.926, 455.394, 52928.931 25/12/17,07:43:46,03,11,1, 12.0,1,1, 4.030, 10556.914, 455.404, 52929.033 25/12/17,07:43:46,04,11,1, 12.0,1,1, 4.030, 10556.908, 455.397, 52929.039 25/12/17,07:43:46,05,11,1, 12.0,1,1, 4.030, 10556.895, 455.406, 52929.069 25/12/17,07:43:46,06,11,1, 12.0,1,1, 4.030, 10556.874, 455.399, 52929.181 25/12/17,07:43:46,07,11,1, 12.0,1,1, 4.030, 10556.883, 455.425, 52929.123 25/12/17,07:43:46,08,11,1, 12.0,1,1, 4.030, 10556.863, 455.395, 52929.153 25/12/17,07:43:46,09,11,1, 12.0,1,1, 4.030, 10556.875, 455.417, 52929.095 25/12/17,07:43:46,10,11,1, 12.0,1,1, 4.030, 10556.904, 455.414, 52929.078 25/12/17,07:43:46,11,11,1, 12.0,1,1, 4.030, 10556.912, 455.426, 52929.058 25/12/17,07:43:46,12,11,1, 12.0,1,1, 4.030, 10556.891, 455.416, 52929.086 25/12/17,07:43:46,13,11,1, 12.0,1,1, 4.030, 10556.877, 455.389, 52929.028 25/12/17,07:43:46,14,11,1, 12.0,1,1, 4.030, 10556.905, 455.416, 52929.082 25/12/17,07:43:46,15,11,1, 12.0,1,1, 4.030, 10556.909, 455.409, 52929.077 25/12/17,07:43:46,16,11,1, 12.0,1,1, 4.030, 10556.926, 455.372, 52929.101 25/12/17,07:43:46,17,11,1, 12.0,1,1, 4.030, 10556.908, 455.390, 52929.023 25/12/17,07:43:46,18,11,1, 12.0,1,1, 4.030, 10556.911, 455.405, 52928.985 25/12/17,07:43:46,19,11,1, 12.0,1,1, 4.030, 10556.909, 455.396, 52929.034 25/12/17,07:43:47,00,11,1, 11.9,1,1, 4.024, 10556.909, 455.396, 52929.034 25/12/17,07:43:47,01,11,1, 11.9,1,1, 4.024, 10556.909, 455.390, 52929.021 25/12/17,07:43:47,02,11,1, 11.9,1,1, 4.024, 10556.899, 455.395, 52929.068 25/12/17,07:43:47,03,11,1, 11.9,1,1, 4.024, 10556.892, 455.362, 52929.020 25/12/17,07:43:47,04,11,1, 11.9,1,1, 4.024, 10556.893, 455.377, 52929.035 25/12/17,07:43:47,05,11,1, 11.9,1,1, 4.024, 10556.906, 455.365, 52929.045 25/12/17,07:43:47,06,11,1, 11.9,1,1, 4.024, 10556.882, 455.356, 52929.018 25/12/17,07:43:47,07,11,1, 11.9,1,1, 4.024, 10556.895, 455.348, 52929.037 25/12/17,07:43:47,08,11,1, 11.9,1,1, 4.024, 10556.881, 455.344, 52929.002 25/12/17,07:43:47,09,11,1, 11.9,1,1, 4.024, 10556.896, 455.342, 52929.033 25/12/17,07:43:47,10,11,1, 11.9,1,1, 4.024, 10556.856, 455.360, 52928.999 25/12/17,07:43:47,11,11,1, 11.9,1,1, 4.024, 10556.888, 455.328, 52928.953 25/12/17,07:43:47,12,11,1, 11.9,1,1, 4.024, 10556.906, 455.335, 52928.964 25/12/17,07:43:47,13,11,1, 11.9,1,1, 4.024, 10556.901, 455.326, 52928.938 25/12/17,07:43:47,14,11,1, 11.9,1,1, 4.024, 10556.889, 455.324, 52929.035 25/12/17,07:43:47,15,11,1, 11.9,1,1, 4.024, 10556.870, 455.311, 52928.999 25/12/17,07:43:47,16,11,1, 11.9,1,1, 4.024, 10556.868, 455.318, 52928.979 25/12/17,07:43:47,17,11,1, 11.9,1,1, 4.024, 10556.887, 455.328, 52928.982 25/12/17,07:43:47,18,11,1, 11.9,1,1, 4.024, 10556.883, 455.313, 52928.929 25/12/17,07:43:47,19,11,1, 11.9,1,1, 4.024, 10556.866, 455.307, 52928.983 25/12/17,07:43:48,00,11,1, 12.0,1,1, 4.027, 10556.859, 455.307, 52928.983 25/12/17,07:43:48,01,11,1, 12.0,1,1, 4.027, 10556.860, 455.288, 52928.941 25/12/17,07:43:48,02,11,1, 12.0,1,1, 4.027, 10556.857, 455.326, 52928.995 25/12/17,07:43:48,03,11,1, 12.0,1,1, 4.027, 10556.845, 455.296, 52929.019 25/12/17,07:43:48,04,11,1, 12.0,1,1, 4.027, 10556.867, 455.279, 52928.924 25/12/17,07:43:48,05,11,1, 12.0,1,1, 4.027, 10556.853, 455.288, 52928.958 25/12/17,07:43:48,06,11,1, 12.0,1,1, 4.027, 10556.851, 455.303, 52928.961 25/12/17,07:43:48,07,11,1, 12.0,1,1, 4.027, 10556.867, 455.296, 52928.932 25/12/17,07:43:48,08,11,1, 12.0,1,1, 4.027, 10556.867, 455.292, 52928.911 25/12/17,07:43:48,09,11,1, 12.0,1,1, 4.027, 10556.878, 455.280, 52928.957 25/12/17,07:43:48,10,11,1, 12.0,1,1, 4.027, 10556.868, 455.313, 52929.048 25/12/17,07:43:48,11,11,1, 12.0,1,1, 4.027, 10556.868, 455.279, 52928.979 25/12/17,07:43:48,12,11,1, 12.0,1,1, 4.027, 10556.893, 455.289, 52929.007 25/12/17,07:43:48,13,11,1, 12.0,1,1, 4.027, 10556.892, 455.298, 52928.943 25/12/17,07:43:48,14,11,1, 12.0,1,1, 4.027, 10556.882, 455.321, 52928.936 25/12/17,07:43:48,15,11,1, 12.0,1,1, 4.027, 10556.881, 455.286, 52928.940 25/12/17,07:43:48,16,11,1, 12.0,1,1, 4.027, 10556.903, 455.280, 52928.937 25/12/17,07:43:48,17,11,1, 12.0,1,1, 4.027, 10556.886, 455.271, 52928.939 25/12/17,07:43:48,18,11,1, 12.0,1,1, 4.027, 10556.885, 455.291, 52928.916 25/12/17,07:43:48,19,11,1, 12.0,1,1, 4.027, 10556.925, 455.289, 52928.874 25/12/17,07:43:49,00,11,1, 11.9,1,1, 4.026, 10556.917, 455.289, 52928.874 25/12/17,07:43:49,01,11,1, 11.9,1,1, 4.026, 10556.907, 455.288, 52928.922 25/12/17,07:43:49,02,11,1, 11.9,1,1, 4.026, 10556.915, 455.310, 52928.974 25/12/17,07:43:49,03,11,1, 11.9,1,1, 4.026, 10556.910, 455.303, 52928.923 25/12/17,07:43:49,04,11,1, 11.9,1,1, 4.026, 10556.918, 455.293, 52928.968 25/12/17,07:43:49,05,11,1, 11.9,1,1, 4.026, 10556.955, 455.302, 52928.944 25/12/17,07:43:49,06,11,1, 11.9,1,1, 4.026, 10556.946, 455.303, 52928.899 25/12/17,07:43:49,07,11,1, 11.9,1,1, 4.026, 10556.962, 455.293, 52928.867 25/12/17,07:43:49,08,11,1, 11.9,1,1, 4.026, 10556.918, 455.309, 52928.891 25/12/17,07:43:49,09,11,1, 11.9,1,1, 4.026, 10556.938, 455.312, 52928.981 25/12/17,07:43:49,10,11,1, 11.9,1,1, 4.026, 10556.972, 455.309, 52928.873 25/12/17,07:43:49,11,11,1, 11.9,1,1, 4.026, 10556.971, 455.310, 52928.821 25/12/17,07:43:49,12,11,1, 11.9,1,1, 4.026, 10556.976, 455.323, 52928.909 25/12/17,07:43:49,13,11,1, 11.9,1,1, 4.026, 10556.996, 455.325, 52928.841 25/12/17,07:43:49,14,11,1, 11.9,1,1, 4.026, 10557.035, 455.338, 52928.923 25/12/17,07:43:49,15,11,1, 11.9,1,1, 4.026, 10556.995, 455.314, 52928.934 25/12/17,07:43:49,16,11,1, 11.9,1,1, 4.026, 10557.027, 455.312, 52928.909 25/12/17,07:43:49,17,11,1, 11.9,1,1, 4.026, 10557.051, 455.348, 52928.914 25/12/17,07:43:49,18,11,1, 11.9,1,1, 4.026, 10557.037, 455.326, 52928.992 25/12/17,07:43:49,19,11,1, 11.9,1,1, 4.026, 10557.035, 455.316, 52928.846 25/12/17,07:43:50,00,11,1, 11.9,1,1, 4.029, 10557.034, 455.316, 52928.846 25/12/17,07:43:50,01,11,1, 11.9,1,1, 4.029, 10557.072, 455.302, 52928.862 25/12/17,07:43:50,02,11,1, 11.9,1,1, 4.029, 10557.078, 455.334, 52928.848 25/12/17,07:43:50,03,11,1, 11.9,1,1, 4.029, 10557.118, 455.328, 52928.901 25/12/17,07:43:50,04,11,1, 11.9,1,1, 4.029, 10557.089, 455.328, 52928.862 25/12/17,07:43:50,05,11,1, 11.9,1,1, 4.029, 10557.114, 455.305, 52928.873 25/12/17,07:43:50,06,11,1, 11.9,1,1, 4.029, 10557.089, 455.310, 52928.891 25/12/17,07:43:50,07,11,1, 11.9,1,1, 4.029, 10557.125, 455.338, 52928.848 25/12/17,07:43:50,08,11,1, 11.9,1,1, 4.029, 10557.141, 455.334, 52928.898 25/12/17,07:43:50,09,11,1, 11.9,1,1, 4.029, 10557.115, 455.348, 52928.912 25/12/17,07:43:50,10,11,1, 11.9,1,1, 4.029, 10557.133, 455.340, 52928.918 25/12/17,07:43:50,11,11,1, 11.9,1,1, 4.029, 10557.120, 455.347, 52928.848 25/12/17,07:43:50,12,11,1, 11.9,1,1, 4.029, 10557.175, 455.318, 52928.910 25/12/17,07:43:50,13,11,1, 11.9,1,1, 4.029, 10557.188, 455.307, 52928.866 25/12/17,07:43:50,14,11,1, 11.9,1,1, 4.029, 10557.187, 455.326, 52928.799 25/12/17,07:43:50,15,11,1, 11.9,1,1, 4.029, 10557.209, 455.320, 52928.824 25/12/17,07:43:50,16,11,1, 11.9,1,1, 4.029, 10557.219, 455.312, 52928.906 25/12/17,07:43:50,17,11,1, 11.9,1,1, 4.029, 10557.212, 455.358, 52928.912 25/12/17,07:43:50,18,11,1, 11.9,1,1, 4.029, 10557.268, 455.335, 52928.824 25/12/17,07:43:50,19,11,1, 11.9,1,1, 4.029, 10557.276, 455.329, 52928.823 25/12/17,07:43:51,00,11,1, 11.9,1,1, 4.026, 10557.268, 455.329, 52928.823 25/12/17,07:43:51,01,11,1, 11.9,1,1, 4.026, 10557.274, 455.342, 52928.856 25/12/17,07:43:51,02,11,1, 11.9,1,1, 4.026, 10557.281, 455.319, 52928.879 25/12/17,07:43:51,03,11,1, 11.9,1,1, 4.026, 10557.318, 455.303, 52928.923 25/12/17,07:43:51,04,11,1, 11.9,1,1, 4.026, 10557.328, 455.321, 52928.938 25/12/17,07:43:51,05,11,1, 11.9,1,1, 4.026, 10557.334, 455.321, 52928.834 25/12/17,07:43:51,06,11,1, 11.9,1,1, 4.026, 10557.356, 455.321, 52928.802 25/12/17,07:43:51,07,11,1, 11.9,1,1, 4.026, 10557.359, 455.318, 52928.777 25/12/17,07:43:51,08,11,1, 11.9,1,1, 4.026, 10557.370, 455.316, 52928.774 25/12/17,07:43:51,09,11,1, 11.9,1,1, 4.026, 10557.403, 455.315, 52928.781 25/12/17,07:43:51,10,11,1, 11.9,1,1, 4.026, 10557.412, 455.324, 52928.831 25/12/17,07:43:51,11,11,1, 11.9,1,1, 4.026, 10557.396, 455.345, 52928.795 25/12/17,07:43:51,12,11,1, 11.9,1,1, 4.026, 10557.455, 455.339, 52928.768 25/12/17,07:43:51,13,11,1, 11.9,1,1, 4.026, 10557.450, 455.320, 52928.839 25/12/17,07:43:51,14,11,1, 11.9,1,1, 4.026, 10557.480, 455.356, 52928.791 25/12/17,07:43:51,15,11,1, 11.9,1,1, 4.026, 10557.463, 455.352, 52928.810 25/12/17,07:43:51,16,11,1, 11.9,1,1, 4.026, 10557.478, 455.328, 52928.867 25/12/17,07:43:51,17,11,1, 11.9,1,1, 4.026, 10557.506, 455.351, 52928.848 25/12/17,07:43:51,18,11,1, 11.9,1,1, 4.026, 10557.508, 455.343, 52928.885 25/12/17,07:43:51,19,11,1, 11.9,1,1, 4.026, 10557.533, 455.333, 52928.789 25/12/17,07:43:52,00,11,1, 12.0,1,1, 4.029, 10557.526, 455.333, 52928.789 25/12/17,07:43:52,01,11,1, 12.0,1,1, 4.029, 10557.564, 455.322, 52928.810 25/12/17,07:43:52,02,11,1, 12.0,1,1, 4.029, 10557.554, 455.338, 52928.774 25/12/17,07:43:52,03,11,1, 12.0,1,1, 4.029, 10557.602, 455.299, 52928.757 25/12/17,07:43:52,04,11,1, 12.0,1,1, 4.029, 10557.608, 455.327, 52928.832 25/12/17,07:43:52,05,11,1, 12.0,1,1, 4.029, 10557.614, 455.308, 52928.812 25/12/17,07:43:52,06,11,1, 12.0,1,1, 4.029, 10557.628, 455.326, 52928.801 25/12/17,07:43:52,07,11,1, 12.0,1,1, 4.029, 10557.649, 455.321, 52928.803 25/12/17,07:43:52,08,11,1, 12.0,1,1, 4.029, 10557.652, 455.336, 52928.794 25/12/17,07:43:52,09,11,1, 12.0,1,1, 4.029, 10557.685, 455.316, 52928.819 25/12/17,07:43:52,10,11,1, 12.0,1,1, 4.029, 10557.705, 455.311, 52928.849 25/12/17,07:43:52,11,11,1, 12.0,1,1, 4.029, 10557.722, 455.285, 52928.751 25/12/17,07:43:52,12,11,1, 12.0,1,1, 4.029, 10557.742, 455.264, 52928.786 25/12/17,07:43:52,13,11,1, 12.0,1,1, 4.029, 10557.752, 455.272, 52928.765 25/12/17,07:43:52,14,11,1, 12.0,1,1, 4.029, 10557.778, 455.262, 52928.740 25/12/17,07:43:52,15,11,1, 12.0,1,1, 4.029, 10557.807, 455.281, 52928.767 25/12/17,07:43:52,16,11,1, 12.0,1,1, 4.029, 10557.806, 455.245, 52928.805 25/12/17,07:43:52,17,11,1, 12.0,1,1, 4.029, 10557.845, 455.254, 52928.751 25/12/17,07:43:52,18,11,1, 12.0,1,1, 4.029, 10557.862, 455.260, 52928.753 25/12/17,07:43:52,19,11,1, 12.0,1,1, 4.029, 10557.875, 455.253, 52928.827 25/12/17,07:43:53,00,11,1, 11.9,1,1, 4.026, 10557.868, 455.253, 52928.827 25/12/17,07:43:53,01,11,1, 11.9,1,1, 4.026, 10557.938, 455.222, 52928.720 25/12/17,07:43:53,02,11,1, 11.9,1,1, 4.026, 10557.955, 455.260, 52928.822 25/12/17,07:43:53,03,11,1, 11.9,1,1, 4.026, 10557.969, 455.221, 52928.776 25/12/17,07:43:53,04,11,1, 11.9,1,1, 4.026, 10557.988, 455.214, 52928.793 25/12/17,07:43:53,05,11,1, 11.9,1,1, 4.026, 10558.019, 455.199, 52928.811 25/12/17,07:43:53,06,11,1, 11.9,1,1, 4.026, 10558.035, 455.193, 52928.783 25/12/17,07:43:53,07,11,1, 11.9,1,1, 4.026, 10558.063, 455.204, 52928.780 25/12/17,07:43:53,08,11,1, 11.9,1,1, 4.026, 10558.071, 455.180, 52928.716 25/12/17,07:43:53,09,11,1, 11.9,1,1, 4.026, 10558.077, 455.186, 52928.678 25/12/17,07:43:53,10,11,1, 11.9,1,1, 4.026, 10558.133, 455.202, 52928.703 25/12/17,07:43:53,11,11,1, 11.9,1,1, 4.026, 10558.115, 455.177, 52928.666 25/12/17,07:43:53,12,11,1, 11.9,1,1, 4.026, 10558.137, 455.186, 52928.735 25/12/17,07:43:53,13,11,1, 11.9,1,1, 4.026, 10558.160, 455.149, 52928.778 25/12/17,07:43:53,14,11,1, 11.9,1,1, 4.026, 10558.181, 455.154, 52928.792 25/12/17,07:43:53,15,11,1, 11.9,1,1, 4.026, 10558.211, 455.149, 52928.802 25/12/17,07:43:53,16,11,1, 11.9,1,1, 4.026, 10558.220, 455.147, 52928.811 25/12/17,07:43:53,17,11,1, 11.9,1,1, 4.026, 10558.237, 455.165, 52928.781 25/12/17,07:43:53,18,11,1, 11.9,1,1, 4.026, 10558.274, 455.162, 52928.755 25/12/17,07:43:53,19,11,1, 11.9,1,1, 4.026, 10558.280, 455.154, 52928.716 25/12/17,07:43:54,00,11,1, 11.9,1,1, 4.029, 10558.277, 455.154, 52928.716 25/12/17,07:43:54,01,11,1, 11.9,1,1, 4.029, 10558.316, 455.150, 52928.619 25/12/17,07:43:54,02,11,1, 11.9,1,1, 4.029, 10558.337, 455.150, 52928.667 25/12/17,07:43:54,03,11,1, 11.9,1,1, 4.029, 10558.356, 455.126, 52928.683 25/12/17,07:43:54,04,11,1, 11.9,1,1, 4.029, 10558.407, 455.158, 52928.691 25/12/17,07:43:54,05,11,1, 11.9,1,1, 4.029, 10558.400, 455.149, 52928.795 25/12/17,07:43:54,06,11,1, 11.9,1,1, 4.029, 10558.438, 455.146, 52928.795 25/12/17,07:43:54,07,11,1, 11.9,1,1, 4.029, 10558.479, 455.159, 52928.681 25/12/17,07:43:54,08,11,1, 11.9,1,1, 4.029, 10558.461, 455.162, 52928.745 25/12/17,07:43:54,09,11,1, 11.9,1,1, 4.029, 10558.522, 455.142, 52928.732 25/12/17,07:43:54,10,11,1, 11.9,1,1, 4.029, 10558.530, 455.144, 52928.613 25/12/17,07:43:54,11,11,1, 11.9,1,1, 4.029, 10558.547, 455.177, 52928.679 25/12/17,07:43:54,12,11,1, 11.9,1,1, 4.029, 10558.577, 455.155, 52928.727 25/12/17,07:43:54,13,11,1, 11.9,1,1, 4.029, 10558.615, 455.150, 52928.673 25/12/17,07:43:54,14,11,1, 11.9,1,1, 4.029, 10558.627, 455.175, 52928.667 25/12/17,07:43:54,15,11,1, 11.9,1,1, 4.029, 10558.659, 455.159, 52928.671 25/12/17,07:43:54,16,11,1, 11.9,1,1, 4.029, 10558.682, 455.136, 52928.703 25/12/17,07:43:54,17,11,1, 11.9,1,1, 4.029, 10558.699, 455.143, 52928.653 25/12/17,07:43:54,18,11,1, 11.9,1,1, 4.029, 10558.712, 455.144, 52928.725 25/12/17,07:43:54,19,11,1, 11.9,1,1, 4.029, 10558.738, 455.158, 52928.715 25/12/17,07:43:55,00,10,1, 11.9,1,1, 4.026, 10558.736, 455.158, 52928.715 25/12/17,07:43:55,01,10,1, 11.9,1,1, 4.026, 10558.791, 455.155, 52928.731 25/12/17,07:43:55,02,10,1, 11.9,1,1, 4.026, 10558.805, 455.131, 52928.704 25/12/17,07:43:55,03,10,1, 11.9,1,1, 4.026, 10558.842, 455.133, 52928.734 25/12/17,07:43:55,04,10,1, 11.9,1,1, 4.026, 10558.853, 455.143, 52928.755 25/12/17,07:43:55,05,10,1, 11.9,1,1, 4.026, 10558.874, 455.153, 52928.649 25/12/17,07:43:55,06,10,1, 11.9,1,1, 4.026, 10558.886, 455.175, 52928.677 25/12/17,07:43:55,07,10,1, 11.9,1,1, 4.026, 10558.919, 455.144, 52928.722 25/12/17,07:43:55,08,10,1, 11.9,1,1, 4.026, 10558.933, 455.163, 52928.598 25/12/17,07:43:55,09,10,1, 11.9,1,1, 4.026, 10558.959, 455.165, 52928.743 25/12/17,07:43:55,10,10,1, 11.9,1,1, 4.026, 10558.982, 455.139, 52928.736 25/12/17,07:43:55,11,10,1, 11.9,1,1, 4.026, 10558.998, 455.179, 52928.770 25/12/17,07:43:55,12,10,1, 11.9,1,1, 4.026, 10559.041, 455.161, 52928.730 25/12/17,07:43:55,13,10,1, 11.9,1,1, 4.026, 10559.049, 455.164, 52928.778 25/12/17,07:43:55,14,10,1, 11.9,1,1, 4.026, 10559.052, 455.154, 52928.683 25/12/17,07:43:55,15,10,1, 11.9,1,1, 4.026, 10559.078, 455.166, 52928.670 25/12/17,07:43:55,16,10,1, 11.9,1,1, 4.026, 10559.098, 455.185, 52928.715 25/12/17,07:43:55,17,10,1, 11.9,1,1, 4.026, 10559.109, 455.159, 52928.751 25/12/17,07:43:55,18,10,1, 11.9,1,1, 4.026, 10559.117, 455.150, 52928.685 25/12/17,07:43:55,19,10,1, 11.9,1,1, 4.026, 10559.136, 455.192, 52928.752 25/12/17,07:43:56,00,11,1, 12.0,1,1, 4.027, 10559.129, 455.192, 52928.752 25/12/17,07:43:56,01,11,1, 12.0,1,1, 4.027, 10559.189, 455.179, 52928.716 25/12/17,07:43:56,02,11,1, 12.0,1,1, 4.027, 10559.198, 455.174, 52928.726 25/12/17,07:43:56,03,11,1, 12.0,1,1, 4.027, 10559.247, 455.185, 52928.698 25/12/17,07:43:56,04,11,1, 12.0,1,1, 4.027, 10559.255, 455.191, 52928.757 25/12/17,07:43:56,05,11,1, 12.0,1,1, 4.027, 10559.265, 455.183, 52928.691 25/12/17,07:43:56,06,11,1, 12.0,1,1, 4.027, 10559.280, 455.183, 52928.704 25/12/17,07:43:56,07,11,1, 12.0,1,1, 4.027, 10559.305, 455.202, 52928.739 25/12/17,07:43:56,08,11,1, 12.0,1,1, 4.027, 10559.299, 455.203, 52928.740 25/12/17,07:43:56,09,11,1, 12.0,1,1, 4.027, 10559.348, 455.177, 52928.678 25/12/17,07:43:56,10,11,1, 12.0,1,1, 4.027, 10559.356, 455.200, 52928.656 25/12/17,07:43:56,11,11,1, 12.0,1,1, 4.027, 10559.371, 455.216, 52928.758 25/12/17,07:43:56,12,11,1, 12.0,1,1, 4.027, 10559.394, 455.197, 52928.727 25/12/17,07:43:56,13,11,1, 12.0,1,1, 4.027, 10559.378, 455.176, 52928.593 25/12/17,07:43:56,14,11,1, 12.0,1,1, 4.027, 10559.429, 455.205, 52928.652 25/12/17,07:43:56,15,11,1, 12.0,1,1, 4.027, 10559.444, 455.203, 52928.723 25/12/17,07:43:56,16,11,1, 12.0,1,1, 4.027, 10559.466, 455.204, 52928.768 25/12/17,07:43:56,17,11,1, 12.0,1,1, 4.027, 10559.491, 455.205, 52928.683 25/12/17,07:43:56,18,11,1, 12.0,1,1, 4.027, 10559.485, 455.192, 52928.702 25/12/17,07:43:56,19,11,1, 12.0,1,1, 4.027, 10559.497, 455.192, 52928.702 25/12/17,07:43:57,00,10,1, 12.0,1,1, 4.027, 10559.496, 455.192, 52928.702 25/12/17,07:43:57,01,10,1, 12.0,1,1, 4.027, 10559.553, 455.206, 52928.673 25/12/17,07:43:57,02,10,1, 12.0,1,1, 4.027, 10559.548, 455.179, 52928.723 25/12/17,07:43:57,03,10,1, 12.0,1,1, 4.027, 10559.557, 455.163, 52928.754 25/12/17,07:43:57,04,10,1, 12.0,1,1, 4.027, 10559.577, 455.183, 52928.652 25/12/17,07:43:57,05,10,1, 12.0,1,1, 4.027, 10559.582, 455.189, 52928.768 25/12/17,07:43:57,06,10,1, 12.0,1,1, 4.027, 10559.598, 455.189, 52928.698 25/12/17,07:43:57,07,10,1, 12.0,1,1, 4.027, 10559.647, 455.223, 52928.773 25/12/17,07:43:57,08,10,1, 12.0,1,1, 4.027, 10559.626, 455.205, 52928.763 25/12/17,07:43:57,09,10,1, 12.0,1,1, 4.027, 10559.672, 455.217, 52928.851 25/12/17,07:43:57,10,10,1, 12.0,1,1, 4.027, 10559.692, 455.197, 52928.813 25/12/17,07:43:57,11,10,1, 12.0,1,1, 4.027, 10559.713, 455.206, 52928.794 25/12/17,07:43:57,12,10,1, 12.0,1,1, 4.027, 10559.705, 455.209, 52928.791 25/12/17,07:43:57,13,10,1, 12.0,1,1, 4.027, 10559.707, 455.201, 52928.744 25/12/17,07:43:57,14,10,1, 12.0,1,1, 4.027, 10559.721, 455.214, 52928.762 25/12/17,07:43:57,15,10,1, 12.0,1,1, 4.027, 10559.739, 455.232, 52928.722 25/12/17,07:43:57,16,10,1, 12.0,1,1, 4.027, 10559.781, 455.232, 52928.734 25/12/17,07:43:57,17,10,1, 12.0,1,1, 4.027, 10559.754, 455.219, 52928.793 25/12/17,07:43:57,18,10,1, 12.0,1,1, 4.027, 10559.761, 455.239, 52928.805 25/12/17,07:43:57,19,10,1, 12.0,1,1, 4.027, 10559.765, 455.231, 52928.816 25/12/17,07:43:58,00,10,1, 11.9,1,1, 4.027, 10559.763, 455.231, 52928.816 25/12/17,07:43:58,01,10,1, 11.9,1,1, 4.027, 10559.798, 455.257, 52928.764 25/12/17,07:43:58,02,10,1, 11.9,1,1, 4.027, 10559.850, 455.258, 52928.791 25/12/17,07:43:58,03,10,1, 11.9,1,1, 4.027, 10559.854, 455.252, 52928.718 25/12/17,07:43:58,04,10,1, 11.9,1,1, 4.027, 10559.832, 455.268, 52928.786 25/12/17,07:43:58,05,10,1, 11.9,1,1, 4.027, 10559.865, 455.272, 52928.766 25/12/17,07:43:58,06,10,1, 11.9,1,1, 4.027, 10559.882, 455.260, 52928.885 25/12/17,07:43:58,07,10,1, 11.9,1,1, 4.027, 10559.916, 455.265, 52928.774 25/12/17,07:43:58,08,10,1, 11.9,1,1, 4.027, 10559.911, 455.293, 52928.851 25/12/17,07:43:58,09,10,1, 11.9,1,1, 4.027, 10559.910, 455.286, 52928.789 25/12/17,07:43:58,10,10,1, 11.9,1,1, 4.027, 10559.925, 455.282, 52928.844 25/12/17,07:43:58,11,10,1, 11.9,1,1, 4.027, 10559.938, 455.270, 52928.868 25/12/17,07:43:58,12,10,1, 11.9,1,1, 4.027, 10559.954, 455.286, 52928.770 25/12/17,07:43:58,13,10,1, 11.9,1,1, 4.027, 10559.943, 455.292, 52928.857 25/12/17,07:43:58,14,10,1, 11.9,1,1, 4.027, 10559.962, 455.302, 52928.792 25/12/17,07:43:58,15,10,1, 11.9,1,1, 4.027, 10559.982, 455.284, 52928.785 25/12/17,07:43:58,16,10,1, 11.9,1,1, 4.027, 10559.989, 455.280, 52928.828 25/12/17,07:43:58,17,10,1, 11.9,1,1, 4.027, 10559.987, 455.281, 52928.823 25/12/17,07:43:58,18,10,1, 11.9,1,1, 4.027, 10559.994, 455.303, 52928.864 25/12/17,07:43:58,19,10,1, 11.9,1,1, 4.027, 10560.005, 455.302, 52928.855 25/12/17,07:43:59,00,10,1, 11.9,1,1, 4.030, 10559.996, 455.302, 52928.855 25/12/17,07:43:59,01,10,1, 11.9,1,1, 4.030, 10560.048, 455.287, 52928.761 25/12/17,07:43:59,02,10,1, 11.9,1,1, 4.030, 10560.027, 455.263, 52928.750 25/12/17,07:43:59,03,10,1, 11.9,1,1, 4.030, 10560.038, 455.265, 52928.776 25/12/17,07:43:59,04,10,1, 11.9,1,1, 4.030, 10560.063, 455.297, 52928.804 25/12/17,07:43:59,05,10,1, 11.9,1,1, 4.030, 10560.046, 455.251, 52928.760 25/12/17,07:43:59,06,10,1, 11.9,1,1, 4.030, 10560.048, 455.243, 52928.845 25/12/17,07:43:59,07,10,1, 11.9,1,1, 4.030, 10560.070, 455.263, 52928.870 25/12/17,07:43:59,08,10,1, 11.9,1,1, 4.030, 10560.081, 455.236, 52928.826 25/12/17,07:43:59,09,10,1, 11.9,1,1, 4.030, 10560.078, 455.257, 52928.810 25/12/17,07:43:59,10,10,1, 11.9,1,1, 4.030, 10560.112, 455.244, 52928.798 25/12/17,07:43:59,11,10,1, 11.9,1,1, 4.030, 10560.109, 455.234, 52928.885 25/12/17,07:43:59,12,10,1, 11.9,1,1, 4.030, 10560.135, 455.229, 52928.812 25/12/17,07:43:59,13,10,1, 11.9,1,1, 4.030, 10560.141, 455.244, 52928.805 25/12/17,07:43:59,14,10,1, 11.9,1,1, 4.030, 10560.148, 455.294, 52928.841 25/12/17,07:43:59,15,10,1, 11.9,1,1, 4.030, 10560.143, 455.236, 52928.854 25/12/17,07:43:59,16,10,1, 11.9,1,1, 4.030, 10560.157, 455.276, 52928.880 25/12/17,07:43:59,17,10,1, 11.9,1,1, 4.030, 10560.156, 455.273, 52928.798 25/12/17,07:43:59,18,10,1, 11.9,1,1, 4.030, 10560.164, 455.274, 52928.853 25/12/17,07:43:59,19,10,1, 11.9,1,1, 4.030, 10560.180, 455.237, 52928.811 25/12/17,07:44:00,00,10,1, 11.9,1,1, 4.029, 10560.172, 455.237, 52928.811 25/12/17,07:44:00,01,10,1, 11.9,1,1, 4.029, 10560.153, 455.254, 52928.825 25/12/17,07:44:00,02,10,1, 11.9,1,1, 4.029, 10560.167, 455.238, 52928.776 25/12/17,07:44:00,03,10,1, 11.9,1,1, 4.029, 10560.172, 455.253, 52928.795 25/12/17,07:44:00,04,10,1, 11.9,1,1, 4.029, 10560.197, 455.290, 52928.915 25/12/17,07:44:00,05,10,1, 11.9,1,1, 4.029, 10560.175, 455.291, 52928.908 25/12/17,07:44:00,06,10,1, 11.9,1,1, 4.029, 10560.211, 455.296, 52928.860 25/12/17,07:44:00,07,10,1, 11.9,1,1, 4.029, 10560.185, 455.280, 52928.804 25/12/17,07:44:00,08,10,1, 11.9,1,1, 4.029, 10560.184, 455.315, 52928.823 25/12/17,07:44:00,09,10,1, 11.9,1,1, 4.029, 10560.203, 455.317, 52928.768 25/12/17,07:44:00,10,10,1, 11.9,1,1, 4.029, 10560.222, 455.317, 52928.770 25/12/17,07:44:00,11,10,1, 11.9,1,1, 4.029, 10560.224, 455.338, 52928.794 25/12/17,07:44:00,12,10,1, 11.9,1,1, 4.029, 10560.232, 455.335, 52928.870 25/12/17,07:44:00,13,10,1, 11.9,1,1, 4.029, 10560.233, 455.342, 52928.811 25/12/17,07:44:00,14,10,1, 11.9,1,1, 4.029, 10560.234, 455.374, 52928.912 25/12/17,07:44:00,15,10,1, 11.9,1,1, 4.029, 10560.240, 455.339, 52928.870 25/12/17,07:44:00,16,10,1, 11.9,1,1, 4.029, 10560.234, 455.387, 52928.917 25/12/17,07:44:00,17,10,1, 11.9,1,1, 4.029, 10560.257, 455.394, 52928.909 25/12/17,07:44:00,18,10,1, 11.9,1,1, 4.029, 10560.242, 455.395, 52928.895 25/12/17,07:44:00,19,10,1, 11.9,1,1, 4.029, 10560.255, 455.386, 52928.857 25/12/17,07:44:01,00,10,1, 11.9,1,1, 4.026, 10560.255, 455.386, 52928.857 25/12/17,07:44:01,01,10,1, 11.9,1,1, 4.026, 10560.261, 455.401, 52928.839 25/12/17,07:44:01,02,10,1, 11.9,1,1, 4.026, 10560.278, 455.406, 52928.860 25/12/17,07:44:01,03,10,1, 11.9,1,1, 4.026, 10560.271, 455.418, 52928.846 25/12/17,07:44:01,04,10,1, 11.9,1,1, 4.026, 10560.284, 455.452, 52928.774 25/12/17,07:44:01,05,10,1, 11.9,1,1, 4.026, 10560.289, 455.466, 52928.845 25/12/17,07:44:01,06,10,1, 11.9,1,1, 4.026, 10560.277, 455.475, 52928.892 25/12/17,07:44:01,07,10,1, 11.9,1,1, 4.026, 10560.267, 455.463, 52928.896 25/12/17,07:44:01,08,10,1, 11.9,1,1, 4.026, 10560.307, 455.480, 52928.944 25/12/17,07:44:01,09,10,1, 11.9,1,1, 4.026, 10560.320, 455.497, 52928.910 25/12/17,07:44:01,10,10,1, 11.9,1,1, 4.026, 10560.284, 455.472, 52928.881 25/12/17,07:44:01,11,10,1, 11.9,1,1, 4.026, 10560.281, 455.496, 52928.900 25/12/17,07:44:01,12,10,1, 11.9,1,1, 4.026, 10560.289, 455.530, 52928.929 25/12/17,07:44:01,13,10,1, 11.9,1,1, 4.026, 10560.309, 455.513, 52928.963 25/12/17,07:44:01,14,10,1, 11.9,1,1, 4.026, 10560.336, 455.544, 52928.874 25/12/17,07:44:01,15,10,1, 11.9,1,1, 4.026, 10560.321, 455.514, 52928.806 25/12/17,07:44:01,16,10,1, 11.9,1,1, 4.026, 10560.339, 455.554, 52928.873 25/12/17,07:44:01,17,10,1, 11.9,1,1, 4.026, 10560.335, 455.547, 52928.860 25/12/17,07:44:01,18,10,1, 11.9,1,1, 4.026, 10560.315, 455.521, 52928.864 25/12/17,07:44:01,19,10,1, 11.9,1,1, 4.026, 10560.342, 455.533, 52928.914 25/12/17,07:44:02,00,10,1, 11.9,1,1, 4.029, 10560.338, 455.533, 52928.914 25/12/17,07:44:02,01,10,1, 11.9,1,1, 4.029, 10560.343, 455.554, 52928.910 25/12/17,07:44:02,02,10,1, 11.9,1,1, 4.029, 10560.322, 455.560, 52928.955 25/12/17,07:44:02,03,10,1, 11.9,1,1, 4.029, 10560.357, 455.554, 52928.870 25/12/17,07:44:02,04,10,1, 11.9,1,1, 4.029, 10560.320, 455.556, 52928.924 25/12/17,07:44:02,05,10,1, 11.9,1,1, 4.029, 10560.308, 455.580, 52928.964 25/12/17,07:44:02,06,10,1, 11.9,1,1, 4.029, 10560.335, 455.575, 52928.989 25/12/17,07:44:02,07,10,1, 11.9,1,1, 4.029, 10560.306, 455.602, 52928.929 25/12/17,07:44:02,08,10,1, 11.9,1,1, 4.029, 10560.292, 455.589, 52928.876 25/12/17,07:44:02,09,10,1, 11.9,1,1, 4.029, 10560.307, 455.587, 52928.817 25/12/17,07:44:02,10,10,1, 11.9,1,1, 4.029, 10560.318, 455.597, 52928.812 25/12/17,07:44:02,11,10,1, 11.9,1,1, 4.029, 10560.313, 455.611, 52928.887 25/12/17,07:44:02,12,10,1, 11.9,1,1, 4.029, 10560.282, 455.615, 52928.885 25/12/17,07:44:02,13,10,1, 11.9,1,1, 4.029, 10560.300, 455.620, 52928.941 25/12/17,07:44:02,14,10,1, 11.9,1,1, 4.029, 10560.281, 455.639, 52928.953 25/12/17,07:44:02,15,10,1, 11.9,1,1, 4.029, 10560.309, 455.617, 52929.054 25/12/17,07:44:02,16,10,1, 11.9,1,1, 4.029, 10560.249, 455.661, 52929.006 25/12/17,07:44:02,17,10,1, 11.9,1,1, 4.029, 10560.264, 455.632, 52929.037 25/12/17,07:44:02,18,10,1, 11.9,1,1, 4.029, 10560.298, 455.659, 52928.975 25/12/17,07:44:02,19,10,1, 11.9,1,1, 4.029, 10560.318, 455.665, 52929.011 25/12/17,07:44:03,00,10,1, 11.9,1,1, 4.022, 10560.313, 455.665, 52929.011 25/12/17,07:44:03,01,10,1, 11.9,1,1, 4.022, 10560.302, 455.653, 52928.956 25/12/17,07:44:03,02,10,1, 11.9,1,1, 4.022, 10560.292, 455.667, 52928.948 25/12/17,07:44:03,03,10,1, 11.9,1,1, 4.022, 10560.299, 455.641, 52928.943 25/12/17,07:44:03,04,10,1, 11.9,1,1, 4.022, 10560.312, 455.634, 52928.884 25/12/17,07:44:03,05,10,1, 11.9,1,1, 4.022, 10560.275, 455.643, 52928.987 25/12/17,07:44:03,06,10,1, 11.9,1,1, 4.022, 10560.310, 455.646, 52929.024 25/12/17,07:44:03,07,10,1, 11.9,1,1, 4.022, 10560.294, 455.629, 52928.985 25/12/17,07:44:03,08,10,1, 11.9,1,1, 4.022, 10560.316, 455.640, 52928.938 25/12/17,07:44:03,09,10,1, 11.9,1,1, 4.022, 10560.283, 455.626, 52928.976 25/12/17,07:44:03,10,10,1, 11.9,1,1, 4.022, 10560.296, 455.647, 52928.926 25/12/17,07:44:03,11,10,1, 11.9,1,1, 4.022, 10560.297, 455.634, 52928.925 25/12/17,07:44:03,12,10,1, 11.9,1,1, 4.022, 10560.292, 455.609, 52928.921 25/12/17,07:44:03,13,10,1, 11.9,1,1, 4.022, 10560.267, 455.609, 52928.958 25/12/17,07:44:03,14,10,1, 11.9,1,1, 4.022, 10560.274, 455.623, 52928.995 25/12/17,07:44:03,15,10,1, 11.9,1,1, 4.022, 10560.290, 455.636, 52928.910 25/12/17,07:44:03,16,10,1, 11.9,1,1, 4.022, 10560.277, 455.603, 52928.824 25/12/17,07:44:03,17,10,1, 11.9,1,1, 4.022, 10560.274, 455.620, 52928.915 25/12/17,07:44:03,18,10,1, 11.9,1,1, 4.022, 10560.256, 455.601, 52928.869 25/12/17,07:44:03,19,10,1, 11.9,1,1, 4.022, 10560.261, 455.644, 52928.938 25/12/17,07:44:04,00,10,1, 11.8,1,1, 4.025, 10560.255, 455.644, 52928.938 25/12/17,07:44:04,01,10,1, 11.8,1,1, 4.025, 10560.257, 455.628, 52928.894 25/12/17,07:44:04,02,10,1, 11.8,1,1, 4.025, 10560.243, 455.621, 52928.983 25/12/17,07:44:04,03,10,1, 11.8,1,1, 4.025, 10560.256, 455.653, 52928.976 25/12/17,07:44:04,04,10,1, 11.8,1,1, 4.025, 10560.248, 455.643, 52928.984 25/12/17,07:44:04,05,10,1, 11.8,1,1, 4.025, 10560.232, 455.640, 52928.979 25/12/17,07:44:04,06,10,1, 11.8,1,1, 4.025, 10560.213, 455.636, 52928.908 25/12/17,07:44:04,07,10,1, 11.8,1,1, 4.025, 10560.204, 455.619, 52928.949 25/12/17,07:44:04,08,10,1, 11.8,1,1, 4.025, 10560.185, 455.622, 52928.925 25/12/17,07:44:04,09,10,1, 11.8,1,1, 4.025, 10560.203, 455.647, 52928.944 25/12/17,07:44:04,10,10,1, 11.8,1,1, 4.025, 10560.166, 455.637, 52928.975 25/12/17,07:44:04,11,10,1, 11.8,1,1, 4.025, 10560.152, 455.661, 52928.926 25/12/17,07:44:04,12,10,1, 11.8,1,1, 4.025, 10560.153, 455.643, 52928.930 25/12/17,07:44:04,13,10,1, 11.8,1,1, 4.025, 10560.143, 455.646, 52929.048 25/12/17,07:44:04,14,10,1, 11.8,1,1, 4.025, 10560.143, 455.656, 52928.989 25/12/17,07:44:04,15,10,1, 11.8,1,1, 4.025, 10560.138, 455.658, 52928.903 25/12/17,07:44:04,16,10,1, 11.8,1,1, 4.025, 10560.095, 455.652, 52928.967 25/12/17,07:44:04,17,10,1, 11.8,1,1, 4.025, 10560.094, 455.648, 52928.974 25/12/17,07:44:04,18,10,1, 11.8,1,1, 4.025, 10560.105, 455.641, 52929.022 25/12/17,07:44:04,19,10,1, 11.8,1,1, 4.025, 10560.084, 455.644, 52928.937 25/12/17,07:44:05,00,10,1, 12.0,1,1, 4.026, 10560.080, 455.644, 52928.937 25/12/17,07:44:05,01,10,1, 12.0,1,1, 4.026, 10560.045, 455.655, 52928.918 25/12/17,07:44:05,02,10,1, 12.0,1,1, 4.026, 10560.023, 455.633, 52928.898 25/12/17,07:44:05,03,10,1, 12.0,1,1, 4.026, 10560.025, 455.673, 52928.965 25/12/17,07:44:05,04,10,1, 12.0,1,1, 4.026, 10560.004, 455.660, 52929.006 25/12/17,07:44:05,05,10,1, 12.0,1,1, 4.026, 10560.018, 455.634, 52928.988 25/12/17,07:44:05,06,10,1, 12.0,1,1, 4.026, 10560.004, 455.671, 52929.015 25/12/17,07:44:05,07,10,1, 12.0,1,1, 4.026, 10560.003, 455.656, 52929.044 25/12/17,07:44:05,08,10,1, 12.0,1,1, 4.026, 10560.004, 455.680, 52929.017 25/12/17,07:44:05,09,10,1, 12.0,1,1, 4.026, 10559.999, 455.638, 52929.029 25/12/17,07:44:05,10,10,1, 12.0,1,1, 4.026, 10559.990, 455.658, 52929.066 25/12/17,07:44:05,11,10,1, 12.0,1,1, 4.026, 10559.970, 455.679, 52929.064 25/12/17,07:44:05,12,10,1, 12.0,1,1, 4.026, 10559.990, 455.648, 52928.997 25/12/17,07:44:05,13,10,1, 12.0,1,1, 4.026, 10559.981, 455.681, 52928.949 25/12/17,07:44:05,14,10,1, 12.0,1,1, 4.026, 10559.949, 455.634, 52928.966 25/12/17,07:44:05,15,10,1, 12.0,1,1, 4.026, 10559.971, 455.650, 52928.984 25/12/17,07:44:05,16,10,1, 12.0,1,1, 4.026, 10559.967, 455.717, 52929.034 25/12/17,07:44:05,17,10,1, 12.0,1,1, 4.026, 10559.953, 455.669, 52929.037 25/12/17,07:44:05,18,10,1, 12.0,1,1, 4.026, 10559.936, 455.673, 52929.001 25/12/17,07:44:05,19,10,1, 12.0,1,1, 4.026, 10559.918, 455.667, 52929.052 25/12/17,07:44:06,00,10,1, 11.9,1,1, 4.030, 10559.913, 455.667, 52929.052 25/12/17,07:44:06,01,10,1, 11.9,1,1, 4.030, 10559.921, 455.678, 52929.098 25/12/17,07:44:06,02,10,1, 11.9,1,1, 4.030, 10559.909, 455.681, 52929.071 25/12/17,07:44:06,03,10,1, 11.9,1,1, 4.030, 10559.895, 455.681, 52928.976 25/12/17,07:44:06,04,10,1, 11.9,1,1, 4.030, 10559.912, 455.665, 52929.062 25/12/17,07:44:06,05,10,1, 11.9,1,1, 4.030, 10559.902, 455.656, 52929.005 25/12/17,07:44:06,06,10,1, 11.9,1,1, 4.030, 10559.884, 455.665, 52929.021 25/12/17,07:44:06,07,10,1, 11.9,1,1, 4.030, 10559.887, 455.685, 52929.096 25/12/17,07:44:06,08,10,1, 11.9,1,1, 4.030, 10559.868, 455.695, 52929.088 25/12/17,07:44:06,09,10,1, 11.9,1,1, 4.030, 10559.861, 455.687, 52929.075 25/12/17,07:44:06,10,10,1, 11.9,1,1, 4.030, 10559.814, 455.691, 52929.083 25/12/17,07:44:06,11,10,1, 11.9,1,1, 4.030, 10559.837, 455.707, 52929.148 25/12/17,07:44:06,12,10,1, 11.9,1,1, 4.030, 10559.820, 455.673, 52929.137 25/12/17,07:44:06,13,10,1, 11.9,1,1, 4.030, 10559.808, 455.691, 52929.171 25/12/17,07:44:06,14,10,1, 11.9,1,1, 4.030, 10559.793, 455.686, 52929.220 25/12/17,07:44:06,15,10,1, 11.9,1,1, 4.030, 10559.788, 455.688, 52929.120 25/12/17,07:44:06,16,10,1, 11.9,1,1, 4.030, 10559.799, 455.640, 52929.115 25/12/17,07:44:06,17,10,1, 11.9,1,1, 4.030, 10559.781, 455.639, 52929.142 25/12/17,07:44:06,18,10,1, 11.9,1,1, 4.030, 10559.755, 455.639, 52929.165 25/12/17,07:44:06,19,10,1, 11.9,1,1, 4.030, 10559.752, 455.649, 52929.187 25/12/17,07:44:07,00,10,1, 12.0,1,1, 4.027, 10559.746, 455.649, 52929.187 25/12/17,07:44:07,01,10,1, 12.0,1,1, 4.027, 10559.727, 455.618, 52929.158 25/12/17,07:44:07,02,10,1, 12.0,1,1, 4.027, 10559.718, 455.580, 52929.168 25/12/17,07:44:07,03,10,1, 12.0,1,1, 4.027, 10559.707, 455.625, 52929.130 25/12/17,07:44:07,04,10,1, 12.0,1,1, 4.027, 10559.687, 455.598, 52929.124 25/12/17,07:44:07,05,10,1, 12.0,1,1, 4.027, 10559.673, 455.615, 52929.185 25/12/17,07:44:07,06,10,1, 12.0,1,1, 4.027, 10559.633, 455.610, 52929.226 25/12/17,07:44:07,07,10,1, 12.0,1,1, 4.027, 10559.662, 455.625, 52929.191 25/12/17,07:44:07,08,10,1, 12.0,1,1, 4.027, 10559.645, 455.618, 52929.266 25/12/17,07:44:07,09,10,1, 12.0,1,1, 4.027, 10559.637, 455.613, 52929.171 25/12/17,07:44:07,10,10,1, 12.0,1,1, 4.027, 10559.620, 455.601, 52929.133 25/12/17,07:44:07,11,10,1, 12.0,1,1, 4.027, 10559.622, 455.603, 52929.180 25/12/17,07:44:07,12,10,1, 12.0,1,1, 4.027, 10559.623, 455.608, 52929.175 25/12/17,07:44:07,13,10,1, 12.0,1,1, 4.027, 10559.598, 455.585, 52929.214 25/12/17,07:44:07,14,10,1, 12.0,1,1, 4.027, 10559.608, 455.575, 52929.180 25/12/17,07:44:07,15,10,1, 12.0,1,1, 4.027, 10559.605, 455.594, 52929.197 25/12/17,07:44:07,16,10,1, 12.0,1,1, 4.027, 10559.589, 455.585, 52929.160 25/12/17,07:44:07,17,10,1, 12.0,1,1, 4.027, 10559.563, 455.615, 52929.186 25/12/17,07:44:07,18,10,1, 12.0,1,1, 4.027, 10559.563, 455.623, 52929.214 25/12/17,07:44:07,19,10,1, 12.0,1,1, 4.027, 10559.557, 455.601, 52929.177 25/12/17,07:44:08,00,10,1, 11.9,1,1, 4.022, 10559.554, 455.601, 52929.177 25/12/17,07:44:08,01,10,1, 11.9,1,1, 4.022, 10559.534, 455.609, 52929.260 25/12/17,07:44:08,02,10,1, 11.9,1,1, 4.022, 10559.527, 455.612, 52929.224 25/12/17,07:44:08,03,10,1, 11.9,1,1, 4.022, 10559.519, 455.618, 52929.261 25/12/17,07:44:08,04,10,1, 11.9,1,1, 4.022, 10559.487, 455.623, 52929.237 25/12/17,07:44:08,05,10,1, 11.9,1,1, 4.022, 10559.494, 455.623, 52929.230 25/12/17,07:44:08,06,10,1, 11.9,1,1, 4.022, 10559.478, 455.598, 52929.224 25/12/17,07:44:08,07,10,1, 11.9,1,1, 4.022, 10559.453, 455.613, 52929.274 25/12/17,07:44:08,08,10,1, 11.9,1,1, 4.022, 10559.466, 455.601, 52929.242 25/12/17,07:44:08,09,10,1, 11.9,1,1, 4.022, 10559.445, 455.623, 52929.272 25/12/17,07:44:08,10,10,1, 11.9,1,1, 4.022, 10559.461, 455.611, 52929.300 25/12/17,07:44:08,11,10,1, 11.9,1,1, 4.022, 10559.460, 455.618, 52929.324 25/12/17,07:44:08,12,10,1, 11.9,1,1, 4.022, 10559.441, 455.612, 52929.297 25/12/17,07:44:08,13,10,1, 11.9,1,1, 4.022, 10559.466, 455.652, 52929.303 25/12/17,07:44:08,14,10,1, 11.9,1,1, 4.022, 10559.424, 455.652, 52929.348 25/12/17,07:44:08,15,10,1, 11.9,1,1, 4.022, 10559.441, 455.649, 52929.368 25/12/17,07:44:08,16,10,1, 11.9,1,1, 4.022, 10559.425, 455.627, 52929.302 25/12/17,07:44:08,17,10,1, 11.9,1,1, 4.022, 10559.389, 455.644, 52929.326 25/12/17,07:44:08,18,10,1, 11.9,1,1, 4.022, 10559.401, 455.641, 52929.298 25/12/17,07:44:08,19,10,1, 11.9,1,1, 4.022, 10559.399, 455.640, 52929.325 25/12/17,07:44:09,00,10,1, 11.9,1,1, 4.022, 10559.396, 455.640, 52929.325 25/12/17,07:44:09,01,10,1, 11.9,1,1, 4.022, 10559.377, 455.641, 52929.352 25/12/17,07:44:09,02,10,1, 11.9,1,1, 4.022, 10559.335, 455.637, 52929.201 25/12/17,07:44:09,03,10,1, 11.9,1,1, 4.022, 10559.380, 455.649, 52929.350 25/12/17,07:44:09,04,10,1, 11.9,1,1, 4.022, 10559.358, 455.666, 52929.171 25/12/17,07:44:09,05,10,1, 11.9,1,1, 4.022, 10559.373, 455.658, 52929.396 25/12/17,07:44:09,06,10,1, 11.9,1,1, 4.022, 10559.362, 455.666, 52929.423 25/12/17,07:44:09,07,10,1, 11.9,1,1, 4.022, 10559.363, 455.652, 52929.380 25/12/17,07:44:09,08,10,1, 11.9,1,1, 4.022, 10559.352, 455.646, 52929.387 25/12/17,07:44:09,09,10,1, 11.9,1,1, 4.022, 10559.324, 455.653, 52929.413 25/12/17,07:44:09,10,10,1, 11.9,1,1, 4.022, 10559.308, 455.647, 52929.342 25/12/17,07:44:09,11,10,1, 11.9,1,1, 4.022, 10559.324, 455.626, 52929.364 25/12/17,07:44:09,12,10,1, 11.9,1,1, 4.022, 10559.322, 455.656, 52929.290 25/12/17,07:44:09,13,10,1, 11.9,1,1, 4.022, 10559.325, 455.631, 52929.328 25/12/17,07:44:09,14,10,1, 11.9,1,1, 4.022, 10559.338, 455.598, 52929.395 25/12/17,07:44:09,15,10,1, 11.9,1,1, 4.022, 10559.332, 455.627, 52929.394 25/12/17,07:44:09,16,10,1, 11.9,1,1, 4.022, 10559.300, 455.613, 52929.439 25/12/17,07:44:09,17,10,1, 11.9,1,1, 4.022, 10559.307, 455.640, 52929.464 25/12/17,07:44:09,18,10,1, 11.9,1,1, 4.022, 10559.334, 455.608, 52929.335 25/12/17,07:44:09,19,10,1, 11.9,1,1, 4.022, 10559.300, 455.585, 52929.413 25/12/17,07:44:10,00,10,1, 12.0,1,1, 4.027, 10559.295, 455.585, 52929.413 25/12/17,07:44:10,01,10,1, 12.0,1,1, 4.027, 10559.283, 455.578, 52929.393 25/12/17,07:44:10,02,10,1, 12.0,1,1, 4.027, 10559.302, 455.563, 52929.434 25/12/17,07:44:10,03,10,1, 12.0,1,1, 4.027, 10559.294, 455.570, 52929.377 25/12/17,07:44:10,04,10,1, 12.0,1,1, 4.027, 10559.276, 455.569, 52929.358 25/12/17,07:44:10,05,10,1, 12.0,1,1, 4.027, 10559.284, 455.559, 52929.409 25/12/17,07:44:10,06,10,1, 12.0,1,1, 4.027, 10559.287, 455.560, 52929.398 25/12/17,07:44:10,07,10,1, 12.0,1,1, 4.027, 10559.293, 455.552, 52929.407 25/12/17,07:44:10,08,10,1, 12.0,1,1, 4.027, 10559.283, 455.565, 52929.431 25/12/17,07:44:10,09,10,1, 12.0,1,1, 4.027, 10559.271, 455.557, 52929.452 25/12/17,07:44:10,10,10,1, 12.0,1,1, 4.027, 10559.268, 455.548, 52929.420 25/12/17,07:44:10,11,10,1, 12.0,1,1, 4.027, 10559.245, 455.532, 52929.389 25/12/17,07:44:10,12,10,1, 12.0,1,1, 4.027, 10559.274, 455.589, 52929.428 25/12/17,07:44:10,13,10,1, 12.0,1,1, 4.027, 10559.275, 455.564, 52929.471 25/12/17,07:44:10,14,10,1, 12.0,1,1, 4.027, 10559.243, 455.569, 52929.436 25/12/17,07:44:10,15,10,1, 12.0,1,1, 4.027, 10559.251, 455.567, 52929.458 25/12/17,07:44:10,16,10,1, 12.0,1,1, 4.027, 10559.228, 455.558, 52929.470 25/12/17,07:44:10,17,10,1, 12.0,1,1, 4.027, 10559.265, 455.561, 52929.451 25/12/17,07:44:10,18,10,1, 12.0,1,1, 4.027, 10559.231, 455.568, 52929.388 25/12/17,07:44:10,19,10,1, 12.0,1,1, 4.027, 10559.243, 455.563, 52929.369 25/12/17,07:44:11,00,10,1, 11.9,1,1, 4.027, 10559.237, 455.563, 52929.369 25/12/17,07:44:11,01,10,1, 11.9,1,1, 4.027, 10559.234, 455.557, 52929.391 25/12/17,07:44:11,02,10,1, 11.9,1,1, 4.027, 10559.225, 455.577, 52929.441 25/12/17,07:44:11,03,10,1, 11.9,1,1, 4.027, 10559.189, 455.599, 52929.407 25/12/17,07:44:11,04,10,1, 11.9,1,1, 4.027, 10559.203, 455.599, 52929.442 25/12/17,07:44:11,05,10,1, 11.9,1,1, 4.027, 10559.187, 455.593, 52929.381 25/12/17,07:44:11,06,10,1, 11.9,1,1, 4.027, 10559.175, 455.583, 52929.452 25/12/17,07:44:11,07,10,1, 11.9,1,1, 4.027, 10559.172, 455.591, 52929.482 25/12/17,07:44:11,08,10,1, 11.9,1,1, 4.027, 10559.181, 455.572, 52929.412 25/12/17,07:44:11,09,10,1, 11.9,1,1, 4.027, 10559.158, 455.588, 52929.406 25/12/17,07:44:11,10,10,1, 11.9,1,1, 4.027, 10559.139, 455.616, 52929.458 25/12/17,07:44:11,11,10,1, 11.9,1,1, 4.027, 10559.143, 455.618, 52929.437 25/12/17,07:44:11,12,10,1, 11.9,1,1, 4.027, 10559.142, 455.605, 52929.415 25/12/17,07:44:11,13,10,1, 11.9,1,1, 4.027, 10559.141, 455.591, 52929.424 25/12/17,07:44:11,14,10,1, 11.9,1,1, 4.027, 10559.135, 455.606, 52929.505 25/12/17,07:44:11,15,10,1, 11.9,1,1, 4.027, 10559.091, 455.629, 52929.553 25/12/17,07:44:11,16,10,1, 11.9,1,1, 4.027, 10559.104, 455.627, 52929.471 25/12/17,07:44:11,17,10,1, 11.9,1,1, 4.027, 10559.102, 455.634, 52929.478 25/12/17,07:44:11,18,10,1, 11.9,1,1, 4.027, 10559.097, 455.645, 52929.524 25/12/17,07:44:11,19,10,1, 11.9,1,1, 4.027, 10559.070, 455.617, 52929.466 25/12/17,07:44:12,00,10,1, 11.9,1,1, 4.022, 10559.062, 455.617, 52929.466 25/12/17,07:44:12,01,10,1, 11.9,1,1, 4.022, 10559.023, 455.668, 52929.499 25/12/17,07:44:12,02,10,1, 11.9,1,1, 4.022, 10559.037, 455.690, 52929.488 25/12/17,07:44:12,03,10,1, 11.9,1,1, 4.022, 10559.041, 455.720, 52929.500 25/12/17,07:44:12,04,10,1, 11.9,1,1, 4.022, 10559.003, 455.733, 52929.520 25/12/17,07:44:12,05,10,1, 11.9,1,1, 4.022, 10559.013, 455.711, 52929.526 25/12/17,07:44:12,06,10,1, 11.9,1,1, 4.022, 10559.003, 455.720, 52929.485 25/12/17,07:44:12,07,10,1, 11.9,1,1, 4.022, 10558.965, 455.726, 52929.485 25/12/17,07:44:12,08,10,1, 11.9,1,1, 4.022, 10558.976, 455.773, 52929.588 25/12/17,07:44:12,09,10,1, 11.9,1,1, 4.022, 10558.931, 455.784, 52929.539 25/12/17,07:44:12,10,10,1, 11.9,1,1, 4.022, 10558.914, 455.802, 52929.639 25/12/17,07:44:12,11,10,1, 11.9,1,1, 4.022, 10558.896, 455.819, 52929.548 25/12/17,07:44:12,12,10,1, 11.9,1,1, 4.022, 10558.895, 455.861, 52929.527 25/12/17,07:44:12,13,10,1, 11.9,1,1, 4.022, 10558.865, 455.871, 52929.540 25/12/17,07:44:12,14,10,1, 11.9,1,1, 4.022, 10558.850, 455.860, 52929.581 25/12/17,07:44:12,15,10,1, 11.9,1,1, 4.022, 10558.828, 455.886, 52929.598 25/12/17,07:44:12,16,10,1, 11.9,1,1, 4.022, 10558.795, 455.906, 52929.613 25/12/17,07:44:12,17,10,1, 11.9,1,1, 4.022, 10558.780, 455.938, 52929.563 25/12/17,07:44:12,18,10,1, 11.9,1,1, 4.022, 10558.769, 455.963, 52929.579 25/12/17,07:44:12,19,10,1, 11.9,1,1, 4.022, 10558.760, 455.972, 52929.643 25/12/17,07:44:13,00,10,1, 11.9,1,1, 4.029, 10558.753, 455.972, 52929.643 25/12/17,07:44:13,01,10,1, 11.9,1,1, 4.029, 10558.711, 455.994, 52929.608 25/12/17,07:44:13,02,10,1, 11.9,1,1, 4.029, 10558.661, 456.032, 52929.682 25/12/17,07:44:13,03,10,1, 11.9,1,1, 4.029, 10558.663, 456.059, 52929.719 25/12/17,07:44:13,04,10,1, 11.9,1,1, 4.029, 10558.635, 456.064, 52929.722 25/12/17,07:44:13,05,10,1, 11.9,1,1, 4.029, 10558.620, 456.128, 52929.711 25/12/17,07:44:13,06,10,1, 11.9,1,1, 4.029, 10558.593, 456.139, 52929.610 25/12/17,07:44:13,07,10,1, 11.9,1,1, 4.029, 10558.557, 456.161, 52929.656 25/12/17,07:44:13,08,10,1, 11.9,1,1, 4.029, 10558.561, 456.165, 52929.669 25/12/17,07:44:13,09,10,1, 11.9,1,1, 4.029, 10558.513, 456.199, 52929.719 25/12/17,07:44:13,10,10,1, 11.9,1,1, 4.029, 10558.503, 456.202, 52929.686 25/12/17,07:44:13,11,10,1, 11.9,1,1, 4.029, 10558.485, 456.221, 52929.645 25/12/17,07:44:13,12,10,1, 11.9,1,1, 4.029, 10558.454, 456.225, 52929.774 25/12/17,07:44:13,13,10,1, 11.9,1,1, 4.029, 10558.456, 456.270, 52929.737 25/12/17,07:44:13,14,10,1, 11.9,1,1, 4.029, 10558.432, 456.290, 52929.792 25/12/17,07:44:13,15,10,1, 11.9,1,1, 4.029, 10558.419, 456.286, 52929.720 25/12/17,07:44:13,16,10,1, 11.9,1,1, 4.029, 10558.389, 456.314, 52929.767 25/12/17,07:44:13,17,10,1, 11.9,1,1, 4.029, 10558.368, 456.319, 52929.821 25/12/17,07:44:13,18,10,1, 11.9,1,1, 4.029, 10558.335, 456.350, 52929.764 25/12/17,07:44:13,19,10,1, 11.9,1,1, 4.029, 10558.318, 456.385, 52929.689 25/12/17,07:44:14,00,10,1, 11.8,1,1, 4.025, 10558.311, 456.385, 52929.689 25/12/17,07:44:14,01,10,1, 11.8,1,1, 4.025, 10558.260, 456.410, 52929.761 25/12/17,07:44:14,02,10,1, 11.8,1,1, 4.025, 10558.233, 456.434, 52929.823 25/12/17,07:44:14,03,10,1, 11.8,1,1, 4.025, 10558.205, 456.449, 52929.842 25/12/17,07:44:14,04,10,1, 11.8,1,1, 4.025, 10558.174, 456.471, 52929.797 25/12/17,07:44:14,05,10,1, 11.8,1,1, 4.025, 10558.159, 456.485, 52929.795 25/12/17,07:44:14,06,10,1, 11.8,1,1, 4.025, 10558.122, 456.485, 52929.801 25/12/17,07:44:14,07,10,1, 11.8,1,1, 4.025, 10558.096, 456.557, 52929.890 25/12/17,07:44:14,08,10,1, 11.8,1,1, 4.025, 10558.068, 456.557, 52929.856 25/12/17,07:44:14,09,10,1, 11.8,1,1, 4.025, 10558.048, 456.566, 52929.870 25/12/17,07:44:14,10,10,1, 11.8,1,1, 4.025, 10557.997, 456.590, 52929.907 25/12/17,07:44:14,11,10,1, 11.8,1,1, 4.025, 10557.979, 456.622, 52929.818 25/12/17,07:44:14,12,10,1, 11.8,1,1, 4.025, 10557.951, 456.629, 52929.825 25/12/17,07:44:14,13,10,1, 11.8,1,1, 4.025, 10557.923, 456.645, 52929.868 25/12/17,07:44:14,14,10,1, 11.8,1,1, 4.025, 10557.888, 456.665, 52929.877 25/12/17,07:44:14,15,10,1, 11.8,1,1, 4.025, 10557.860, 456.695, 52929.923 25/12/17,07:44:14,16,10,1, 11.8,1,1, 4.025, 10557.822, 456.696, 52929.884 25/12/17,07:44:14,17,10,1, 11.8,1,1, 4.025, 10557.790, 456.716, 52929.932 25/12/17,07:44:14,18,10,1, 11.8,1,1, 4.025, 10557.762, 456.735, 52929.947 25/12/17,07:44:14,19,10,1, 11.8,1,1, 4.025, 10557.759, 456.764, 52929.929 25/12/17,07:44:15,00,10,1, 11.9,1,1, 4.027, 10557.752, 456.764, 52929.929 25/12/17,07:44:15,01,10,1, 11.9,1,1, 4.027, 10557.665, 456.778, 52929.916 25/12/17,07:44:15,02,10,1, 11.9,1,1, 4.027, 10557.645, 456.795, 52929.942 25/12/17,07:44:15,03,10,1, 11.9,1,1, 4.027, 10557.600, 456.799, 52929.919 25/12/17,07:44:15,04,10,1, 11.9,1,1, 4.027, 10557.557, 456.816, 52929.970 25/12/17,07:44:15,05,10,1, 11.9,1,1, 4.027, 10557.552, 456.851, 52929.909 25/12/17,07:44:15,06,10,1, 11.9,1,1, 4.027, 10557.498, 456.854, 52929.928 25/12/17,07:44:15,07,10,1, 11.9,1,1, 4.027, 10557.461, 456.865, 52929.885 25/12/17,07:44:15,08,10,1, 11.9,1,1, 4.027, 10557.442, 456.894, 52929.971 25/12/17,07:44:15,09,10,1, 11.9,1,1, 4.027, 10557.391, 456.922, 52930.014 25/12/17,07:44:15,10,10,1, 11.9,1,1, 4.027, 10557.409, 456.901, 52929.967 25/12/17,07:44:15,11,10,1, 11.9,1,1, 4.027, 10557.385, 456.931, 52929.972 25/12/17,07:44:15,12,10,1, 11.9,1,1, 4.027, 10557.313, 456.922, 52930.021 25/12/17,07:44:15,13,10,1, 11.9,1,1, 4.027, 10557.293, 456.959, 52930.061 25/12/17,07:44:15,14,10,1, 11.9,1,1, 4.027, 10557.249, 456.973, 52930.026 25/12/17,07:44:15,15,10,1, 11.9,1,1, 4.027, 10557.194, 456.957, 52929.978 25/12/17,07:44:15,16,10,1, 11.9,1,1, 4.027, 10557.214, 457.010, 52930.070 25/12/17,07:44:15,17,10,1, 11.9,1,1, 4.027, 10557.183, 456.997, 52930.061 25/12/17,07:44:15,18,10,1, 11.9,1,1, 4.027, 10557.116, 457.012, 52930.005 25/12/17,07:44:15,19,10,1, 11.9,1,1, 4.027, 10557.079, 457.044, 52930.042 25/12/17,07:44:16,00,10,1, 12.0,1,1, 4.027, 10557.076, 457.044, 52930.042 25/12/17,07:44:16,01,10,1, 12.0,1,1, 4.027, 10557.034, 457.039, 52929.795 25/12/17,07:44:16,02,10,1, 12.0,1,1, 4.027, 10556.978, 457.047, 52929.978 25/12/17,07:44:16,03,10,1, 12.0,1,1, 4.027, 10556.949, 457.065, 52929.979 25/12/17,07:44:16,04,10,1, 12.0,1,1, 4.027, 10556.888, 457.069, 52930.032 25/12/17,07:44:16,05,10,1, 12.0,1,1, 4.027, 10556.881, 457.085, 52929.998 25/12/17,07:44:16,06,10,1, 12.0,1,1, 4.027, 10556.845, 457.117, 52930.080 25/12/17,07:44:16,07,10,1, 12.0,1,1, 4.027, 10556.789, 457.113, 52930.061 25/12/17,07:44:16,08,10,1, 12.0,1,1, 4.027, 10556.766, 457.117, 52930.076 25/12/17,07:44:16,09,10,1, 12.0,1,1, 4.027, 10556.712, 457.138, 52930.130 25/12/17,07:44:16,10,10,1, 12.0,1,1, 4.027, 10556.686, 457.153, 52930.038 25/12/17,07:44:16,11,10,1, 12.0,1,1, 4.027, 10556.657, 457.163, 52930.071 25/12/17,07:44:16,12,10,1, 12.0,1,1, 4.027, 10556.624, 457.181, 52930.013 25/12/17,07:44:16,13,10,1, 12.0,1,1, 4.027, 10556.595, 457.189, 52930.049 25/12/17,07:44:16,14,10,1, 12.0,1,1, 4.027, 10556.550, 457.207, 52930.059 25/12/17,07:44:16,15,10,1, 12.0,1,1, 4.027, 10556.538, 457.204, 52930.075 25/12/17,07:44:16,16,10,1, 12.0,1,1, 4.027, 10556.526, 457.210, 52930.070 25/12/17,07:44:16,17,10,1, 12.0,1,1, 4.027, 10556.484, 457.221, 52930.043 25/12/17,07:44:16,18,10,1, 12.0,1,1, 4.027, 10556.434, 457.221, 52929.805 25/12/17,07:44:16,19,10,1, 12.0,1,1, 4.027, 10556.393, 457.225, 52930.046 25/12/17,07:44:17,00,10,1, 11.9,1,1, 4.027, 10556.391, 457.225, 52930.046 25/12/17,07:44:17,01,10,1, 11.9,1,1, 4.027, 10556.342, 457.250, 52930.019 25/12/17,07:44:17,02,10,1, 11.9,1,1, 4.027, 10556.284, 457.283, 52930.254 25/12/17,07:44:17,03,10,1, 11.9,1,1, 4.027, 10556.294, 457.283, 52930.122 25/12/17,07:44:17,04,10,1, 11.9,1,1, 4.027, 10556.282, 457.266, 52930.004 25/12/17,07:44:17,05,10,1, 11.9,1,1, 4.027, 10556.231, 457.280, 52930.099 25/12/17,07:44:17,06,10,1, 11.9,1,1, 4.027, 10556.233, 457.275, 52930.021 25/12/17,07:44:17,07,10,1, 11.9,1,1, 4.027, 10556.201, 457.294, 52930.075 25/12/17,07:44:17,08,10,1, 11.9,1,1, 4.027, 10556.163, 457.320, 52930.121 25/12/17,07:44:17,09,10,1, 11.9,1,1, 4.027, 10556.106, 457.327, 52930.059 25/12/17,07:44:17,10,10,1, 11.9,1,1, 4.027, 10556.111, 457.343, 52930.153 25/12/17,07:44:17,11,10,1, 11.9,1,1, 4.027, 10556.051, 457.354, 52930.079 25/12/17,07:44:17,12,10,1, 11.9,1,1, 4.027, 10556.046, 457.359, 52930.120 25/12/17,07:44:17,13,10,1, 11.9,1,1, 4.027, 10556.022, 457.387, 52930.079 25/12/17,07:44:17,14,10,1, 11.9,1,1, 4.027, 10555.983, 457.392, 52930.105 25/12/17,07:44:17,15,10,1, 11.9,1,1, 4.027, 10555.948, 457.395, 52930.119 25/12/17,07:44:17,16,10,1, 11.9,1,1, 4.027, 10555.903, 457.406, 52930.165 25/12/17,07:44:17,17,10,1, 11.9,1,1, 4.027, 10555.901, 457.430, 52930.054 25/12/17,07:44:17,18,10,1, 11.9,1,1, 4.027, 10555.882, 457.428, 52930.049 25/12/17,07:44:17,19,10,1, 11.9,1,1, 4.027, 10555.825, 457.440, 52930.119 25/12/17,07:44:18,00,11,1, 11.9,1,1, 4.024, 10555.824, 457.440, 52930.119 25/12/17,07:44:18,01,11,1, 11.9,1,1, 4.024, 10555.776, 457.451, 52930.103 25/12/17,07:44:18,02,11,1, 11.9,1,1, 4.024, 10555.765, 457.485, 52930.125 25/12/17,07:44:18,03,11,1, 11.9,1,1, 4.024, 10555.731, 457.495, 52930.151 25/12/17,07:44:18,04,11,1, 11.9,1,1, 4.024, 10555.694, 457.477, 52930.178 25/12/17,07:44:18,05,11,1, 11.9,1,1, 4.024, 10555.667, 457.473, 52930.097 25/12/17,07:44:18,06,11,1, 11.9,1,1, 4.024, 10555.624, 457.504, 52930.127 25/12/17,07:44:18,07,11,1, 11.9,1,1, 4.024, 10555.588, 457.502, 52930.151 25/12/17,07:44:18,08,11,1, 11.9,1,1, 4.024, 10555.563, 457.536, 52930.075 25/12/17,07:44:18,09,11,1, 11.9,1,1, 4.024, 10555.530, 457.504, 52930.098 25/12/17,07:44:18,10,11,1, 11.9,1,1, 4.024, 10555.484, 457.514, 52930.076 25/12/17,07:44:18,11,11,1, 11.9,1,1, 4.024, 10555.482, 457.529, 52930.099 25/12/17,07:44:18,12,11,1, 11.9,1,1, 4.024, 10555.427, 457.546, 52930.149 25/12/17,07:44:18,13,11,1, 11.9,1,1, 4.024, 10555.368, 457.552, 52930.103 25/12/17,07:44:18,14,11,1, 11.9,1,1, 4.024, 10555.364, 457.555, 52930.087 25/12/17,07:44:18,15,11,1, 11.9,1,1, 4.024, 10555.331, 457.558, 52930.109 25/12/17,07:44:18,16,11,1, 11.9,1,1, 4.024, 10555.283, 457.559, 52930.098 25/12/17,07:44:18,17,11,1, 11.9,1,1, 4.024, 10555.254, 457.580, 52930.172 25/12/17,07:44:18,18,11,1, 11.9,1,1, 4.024, 10555.221, 457.602, 52930.211 25/12/17,07:44:18,19,11,1, 11.9,1,1, 4.024, 10555.178, 457.599, 52930.165 25/12/17,07:44:19,00,11,1, 12.0,1,1, 4.030, 10555.173, 457.599, 52930.165 25/12/17,07:44:19,01,11,1, 12.0,1,1, 4.030, 10555.092, 457.609, 52930.153 25/12/17,07:44:19,02,11,1, 12.0,1,1, 4.030, 10555.072, 457.624, 52930.118 25/12/17,07:44:19,03,11,1, 12.0,1,1, 4.030, 10555.054, 457.627, 52930.129 25/12/17,07:44:19,04,11,1, 12.0,1,1, 4.030, 10554.997, 457.645, 52930.161 25/12/17,07:44:19,05,11,1, 12.0,1,1, 4.030, 10554.971, 457.634, 52930.094 25/12/17,07:44:19,06,11,1, 12.0,1,1, 4.030, 10554.950, 457.653, 52930.218 25/12/17,07:44:19,07,11,1, 12.0,1,1, 4.030, 10554.908, 457.658, 52930.120 25/12/17,07:44:19,08,11,1, 12.0,1,1, 4.030, 10554.858, 457.657, 52930.101 25/12/17,07:44:19,09,11,1, 12.0,1,1, 4.030, 10554.826, 457.674, 52930.136 25/12/17,07:44:19,10,11,1, 12.0,1,1, 4.030, 10554.786, 457.664, 52930.165 25/12/17,07:44:19,11,11,1, 12.0,1,1, 4.030, 10554.748, 457.682, 52930.223 25/12/17,07:44:19,12,11,1, 12.0,1,1, 4.030, 10554.731, 457.680, 52930.196 25/12/17,07:44:19,13,11,1, 12.0,1,1, 4.030, 10554.703, 457.697, 52930.279 25/12/17,07:44:19,14,11,1, 12.0,1,1, 4.030, 10554.640, 457.705, 52930.164 25/12/17,07:44:19,15,11,1, 12.0,1,1, 4.030, 10554.597, 457.722, 52930.133 25/12/17,07:44:19,16,11,1, 12.0,1,1, 4.030, 10554.598, 457.714, 52930.149 25/12/17,07:44:19,17,11,1, 12.0,1,1, 4.030, 10554.551, 457.753, 52930.186 25/12/17,07:44:19,18,11,1, 12.0,1,1, 4.030, 10554.512, 457.745, 52930.126 25/12/17,07:44:19,19,11,1, 12.0,1,1, 4.030, 10554.484, 457.768, 52930.188 25/12/17,07:44:20,00,10,1, 12.0,1,1, 4.025, 10554.481, 457.768, 52930.188 25/12/17,07:44:20,01,10,1, 12.0,1,1, 4.025, 10554.389, 457.767, 52930.208 25/12/17,07:44:20,02,10,1, 12.0,1,1, 4.025, 10554.366, 457.766, 52930.178 25/12/17,07:44:20,03,10,1, 12.0,1,1, 4.025, 10554.311, 457.799, 52930.255 25/12/17,07:44:20,04,10,1, 12.0,1,1, 4.025, 10554.283, 457.787, 52930.250 25/12/17,07:44:20,05,10,1, 12.0,1,1, 4.025, 10554.238, 457.799, 52930.180 25/12/17,07:44:20,06,10,1, 12.0,1,1, 4.025, 10554.218, 457.807, 52930.238 25/12/17,07:44:20,07,10,1, 12.0,1,1, 4.025, 10554.145, 457.791, 52930.188 25/12/17,07:44:20,08,10,1, 12.0,1,1, 4.025, 10554.137, 457.822, 52930.154 25/12/17,07:44:20,09,10,1, 12.0,1,1, 4.025, 10554.096, 457.833, 52930.228 25/12/17,07:44:20,10,10,1, 12.0,1,1, 4.025, 10554.034, 457.846, 52930.217 25/12/17,07:44:20,11,10,1, 12.0,1,1, 4.025, 10554.007, 457.862, 52930.179 25/12/17,07:44:20,12,10,1, 12.0,1,1, 4.025, 10553.974, 457.841, 52930.179 25/12/17,07:44:20,13,10,1, 12.0,1,1, 4.025, 10553.911, 457.872, 52930.202 25/12/17,07:44:20,14,10,1, 12.0,1,1, 4.025, 10553.881, 457.857, 52930.199 25/12/17,07:44:20,15,10,1, 12.0,1,1, 4.025, 10553.829, 457.886, 52930.196 25/12/17,07:44:20,16,10,1, 12.0,1,1, 4.025, 10553.802, 457.880, 52930.148 25/12/17,07:44:20,17,10,1, 12.0,1,1, 4.025, 10553.780, 457.879, 52930.268 25/12/17,07:44:20,18,10,1, 12.0,1,1, 4.025, 10553.729, 457.889, 52930.198 25/12/17,07:44:20,19,10,1, 12.0,1,1, 4.025, 10553.741, 457.892, 52930.260 25/12/17,07:44:21,00,11,1, 11.9,1,1, 4.027, 10553.738, 457.892, 52930.260 25/12/17,07:44:21,01,11,1, 11.9,1,1, 4.027, 10553.622, 457.926, 52930.215 25/12/17,07:44:21,02,11,1, 11.9,1,1, 4.027, 10553.574, 457.925, 52930.227 25/12/17,07:44:21,03,11,1, 11.9,1,1, 4.027, 10553.535, 457.928, 52930.120 25/12/17,07:44:21,04,11,1, 11.9,1,1, 4.027, 10553.490, 457.941, 52930.312 25/12/17,07:44:21,05,11,1, 11.9,1,1, 4.027, 10553.437, 457.939, 52930.257 25/12/17,07:44:21,06,11,1, 11.9,1,1, 4.027, 10553.432, 457.952, 52930.255 25/12/17,07:44:21,07,11,1, 11.9,1,1, 4.027, 10553.399, 457.957, 52930.172 25/12/17,07:44:21,08,11,1, 11.9,1,1, 4.027, 10553.345, 457.984, 52930.238 25/12/17,07:44:21,09,11,1, 11.9,1,1, 4.027, 10553.302, 457.985, 52930.237 25/12/17,07:44:21,10,11,1, 11.9,1,1, 4.027, 10553.240, 457.979, 52930.278 25/12/17,07:44:21,11,11,1, 11.9,1,1, 4.027, 10553.216, 457.968, 52930.245 25/12/17,07:44:21,12,11,1, 11.9,1,1, 4.027, 10553.194, 457.998, 52930.201 25/12/17,07:44:21,13,11,1, 11.9,1,1, 4.027, 10553.136, 458.010, 52930.244 25/12/17,07:44:21,14,11,1, 11.9,1,1, 4.027, 10553.100, 458.010, 52930.193 25/12/17,07:44:21,15,11,1, 11.9,1,1, 4.027, 10553.065, 458.008, 52930.165 25/12/17,07:44:21,16,11,1, 11.9,1,1, 4.027, 10553.024, 458.022, 52930.172 25/12/17,07:44:21,17,11,1, 11.9,1,1, 4.027, 10553.000, 458.029, 52930.190 25/12/17,07:44:21,18,11,1, 11.9,1,1, 4.027, 10552.955, 458.060, 52930.223 25/12/17,07:44:21,19,11,1, 11.9,1,1, 4.027, 10552.889, 458.053, 52930.229 25/12/17,07:44:22,00,10,1, 12.0,1,1, 4.026, 10552.887, 458.053, 52930.229 25/12/17,07:44:22,01,10,1, 12.0,1,1, 4.026, 10552.833, 458.058, 52930.239 25/12/17,07:44:22,02,10,1, 12.0,1,1, 4.026, 10552.802, 458.029, 52930.197 25/12/17,07:44:22,03,10,1, 12.0,1,1, 4.026, 10552.762, 458.070, 52930.186 25/12/17,07:44:22,04,10,1, 12.0,1,1, 4.026, 10552.708, 458.026, 52930.242 25/12/17,07:44:22,05,10,1, 12.0,1,1, 4.026, 10552.693, 458.078, 52930.240 25/12/17,07:44:22,06,10,1, 12.0,1,1, 4.026, 10552.656, 458.083, 52930.224 25/12/17,07:44:22,07,10,1, 12.0,1,1, 4.026, 10552.610, 458.068, 52930.190 25/12/17,07:44:22,08,10,1, 12.0,1,1, 4.026, 10552.546, 458.053, 52930.160 25/12/17,07:44:22,09,10,1, 12.0,1,1, 4.026, 10552.521, 458.065, 52930.191 25/12/17,07:44:22,10,10,1, 12.0,1,1, 4.026, 10552.481, 458.080, 52930.196 25/12/17,07:44:22,11,10,1, 12.0,1,1, 4.026, 10552.450, 458.118, 52930.241 25/12/17,07:44:22,12,10,1, 12.0,1,1, 4.026, 10552.414, 458.085, 52930.251 25/12/17,07:44:22,13,10,1, 12.0,1,1, 4.026, 10552.368, 458.105, 52930.144 25/12/17,07:44:22,14,10,1, 12.0,1,1, 4.026, 10552.339, 458.102, 52930.183 25/12/17,07:44:22,15,10,1, 12.0,1,1, 4.026, 10552.310, 458.109, 52930.219 25/12/17,07:44:22,16,10,1, 12.0,1,1, 4.026, 10552.253, 458.121, 52930.261 25/12/17,07:44:22,17,10,1, 12.0,1,1, 4.026, 10552.225, 458.104, 52930.228 25/12/17,07:44:22,18,10,1, 12.0,1,1, 4.026, 10552.184, 458.131, 52930.269 25/12/17,07:44:22,19,10,1, 12.0,1,1, 4.026, 10552.160, 458.113, 52930.218 25/12/17,07:44:23,00,10,1, 11.9,1,1, 4.027, 10552.152, 458.113, 52930.218 25/12/17,07:44:23,01,10,1, 11.9,1,1, 4.027, 10552.054, 458.130, 52930.163 25/12/17,07:44:23,02,10,1, 11.9,1,1, 4.027, 10552.029, 458.140, 52930.216 25/12/17,07:44:23,03,10,1, 11.9,1,1, 4.027, 10551.995, 458.123, 52930.191 25/12/17,07:44:23,04,10,1, 11.9,1,1, 4.027, 10551.969, 458.123, 52930.137 25/12/17,07:44:23,05,10,1, 11.9,1,1, 4.027, 10551.922, 458.112, 52930.262 25/12/17,07:44:23,06,10,1, 11.9,1,1, 4.027, 10551.875, 458.121, 52930.206 25/12/17,07:44:23,07,10,1, 11.9,1,1, 4.027, 10551.853, 458.133, 52930.170 25/12/17,07:44:23,08,10,1, 11.9,1,1, 4.027, 10551.832, 458.148, 52930.188 25/12/17,07:44:23,09,10,1, 11.9,1,1, 4.027, 10551.784, 458.148, 52930.257 25/12/17,07:44:23,10,10,1, 11.9,1,1, 4.027, 10551.789, 458.142, 52930.265 25/12/17,07:44:23,11,10,1, 11.9,1,1, 4.027, 10551.726, 458.131, 52930.267 25/12/17,07:44:23,12,10,1, 11.9,1,1, 4.027, 10551.676, 458.152, 52930.313 25/12/17,07:44:23,13,10,1, 11.9,1,1, 4.027, 10551.687, 458.170, 52930.204 25/12/17,07:44:23,14,10,1, 11.9,1,1, 4.027, 10551.636, 458.157, 52930.241 25/12/17,07:44:23,15,10,1, 11.9,1,1, 4.027, 10551.583, 458.178, 52930.173 25/12/17,07:44:23,16,10,1, 11.9,1,1, 4.027, 10551.586, 458.178, 52930.151 25/12/17,07:44:23,17,10,1, 11.9,1,1, 4.027, 10551.548, 458.185, 52930.224 25/12/17,07:44:23,18,10,1, 11.9,1,1, 4.027, 10551.493, 458.182, 52930.251 25/12/17,07:44:23,19,10,1, 11.9,1,1, 4.027, 10551.481, 458.184, 52930.228 25/12/17,07:44:24,00,10,1, 11.9,1,1, 4.027, 10551.476, 458.184, 52930.228 25/12/17,07:44:24,01,10,1, 11.9,1,1, 4.027, 10551.379, 458.181, 52930.128 25/12/17,07:44:24,02,10,1, 11.9,1,1, 4.027, 10551.376, 458.196, 52930.194 25/12/17,07:44:24,03,10,1, 11.9,1,1, 4.027, 10551.339, 458.205, 52930.126 25/12/17,07:44:24,04,10,1, 11.9,1,1, 4.027, 10551.311, 458.202, 52930.181 25/12/17,07:44:24,05,10,1, 11.9,1,1, 4.027, 10551.236, 458.195, 52930.221 25/12/17,07:44:24,06,10,1, 11.9,1,1, 4.027, 10551.218, 458.197, 52930.136 25/12/17,07:44:24,07,10,1, 11.9,1,1, 4.027, 10551.164, 458.208, 52930.141 25/12/17,07:44:24,08,10,1, 11.9,1,1, 4.027, 10551.166, 458.211, 52930.128 25/12/17,07:44:24,09,10,1, 11.9,1,1, 4.027, 10551.104, 458.239, 52930.127 25/12/17,07:44:24,10,10,1, 11.9,1,1, 4.027, 10551.051, 458.247, 52930.121 25/12/17,07:44:24,11,10,1, 11.9,1,1, 4.027, 10551.071, 458.252, 52930.144 25/12/17,07:44:24,12,10,1, 11.9,1,1, 4.027, 10550.994, 458.267, 52930.146 25/12/17,07:44:24,13,10,1, 11.9,1,1, 4.027, 10550.966, 458.246, 52930.169 25/12/17,07:44:24,14,10,1, 11.9,1,1, 4.027, 10550.920, 458.251, 52930.134 25/12/17,07:44:24,15,10,1, 11.9,1,1, 4.027, 10550.886, 458.269, 52930.197 25/12/17,07:44:24,16,10,1, 11.9,1,1, 4.027, 10550.889, 458.281, 52930.108 25/12/17,07:44:24,17,10,1, 11.9,1,1, 4.027, 10550.824, 458.292, 52930.155 25/12/17,07:44:24,18,10,1, 11.9,1,1, 4.027, 10550.815, 458.334, 52930.259 25/12/17,07:44:24,19,10,1, 11.9,1,1, 4.027, 10550.771, 458.329, 52930.213 25/12/17,07:44:25,00,09,1, 11.9,1,1, 4.032, 10550.767, 458.329, 52930.213 25/12/17,07:44:25,01,09,1, 11.9,1,1, 4.032, 10550.707, 458.309, 52930.124 25/12/17,07:44:25,02,09,1, 11.9,1,1, 4.032, 10550.686, 458.332, 52930.095 25/12/17,07:44:25,03,09,1, 11.9,1,1, 4.032, 10550.646, 458.355, 52930.122 25/12/17,07:44:25,04,09,1, 11.9,1,1, 4.032, 10550.625, 458.372, 52930.092 25/12/17,07:44:25,05,09,1, 11.9,1,1, 4.032, 10550.556, 458.393, 52930.246 25/12/17,07:44:25,06,09,1, 11.9,1,1, 4.032, 10550.536, 458.400, 52930.174 25/12/17,07:44:25,07,09,1, 11.9,1,1, 4.032, 10550.542, 458.410, 52930.184 25/12/17,07:44:25,08,09,1, 11.9,1,1, 4.032, 10550.486, 458.421, 52930.184 25/12/17,07:44:25,09,09,1, 11.9,1,1, 4.032, 10550.468, 458.426, 52930.198 25/12/17,07:44:25,10,09,1, 11.9,1,1, 4.032, 10550.431, 458.443, 52930.195 25/12/17,07:44:25,11,09,1, 11.9,1,1, 4.032, 10550.409, 458.452, 52930.174 25/12/17,07:44:25,12,09,1, 11.9,1,1, 4.032, 10550.363, 458.491, 52930.194 25/12/17,07:44:25,13,09,1, 11.9,1,1, 4.032, 10550.345, 458.471, 52930.191 25/12/17,07:44:25,14,09,1, 11.9,1,1, 4.032, 10550.308, 458.502, 52930.129 25/12/17,07:44:25,15,09,1, 11.9,1,1, 4.032, 10550.289, 458.513, 52930.170 25/12/17,07:44:25,16,09,1, 11.9,1,1, 4.032, 10550.273, 458.501, 52930.101 25/12/17,07:44:25,17,09,1, 11.9,1,1, 4.032, 10550.245, 458.512, 52930.132 25/12/17,07:44:25,18,09,1, 11.9,1,1, 4.032, 10550.208, 458.515, 52930.148 25/12/17,07:44:25,19,09,1, 11.9,1,1, 4.032, 10550.173, 458.526, 52930.215 25/12/17,07:44:26,00,09,1, 11.9,1,1, 4.027, 10550.166, 458.526, 52930.215 25/12/17,07:44:26,01,09,1, 11.9,1,1, 4.027, 10550.115, 458.573, 52930.208 25/12/17,07:44:26,02,09,1, 11.9,1,1, 4.027, 10550.090, 458.567, 52930.178 25/12/17,07:44:26,03,09,1, 11.9,1,1, 4.027, 10550.069, 458.574, 52930.124 25/12/17,07:44:26,04,09,1, 11.9,1,1, 4.027, 10550.057, 458.589, 52930.148 25/12/17,07:44:26,05,09,1, 11.9,1,1, 4.027, 10550.026, 458.572, 52930.194 25/12/17,07:44:26,06,09,1, 11.9,1,1, 4.027, 10549.997, 458.615, 52930.151 25/12/17,07:44:26,07,09,1, 11.9,1,1, 4.027, 10549.977, 458.617, 52930.168 25/12/17,07:44:26,08,09,1, 11.9,1,1, 4.027, 10549.952, 458.612, 52930.139 25/12/17,07:44:26,09,09,1, 11.9,1,1, 4.027, 10549.930, 458.619, 52930.106 25/12/17,07:44:26,10,09,1, 11.9,1,1, 4.027, 10549.902, 458.655, 52930.072 25/12/17,07:44:26,11,09,1, 11.9,1,1, 4.027, 10549.897, 458.633, 52930.112 25/12/17,07:44:26,12,09,1, 11.9,1,1, 4.027, 10549.868, 458.673, 52930.172 25/12/17,07:44:26,13,09,1, 11.9,1,1, 4.027, 10549.826, 458.681, 52930.227 25/12/17,07:44:26,14,09,1, 11.9,1,1, 4.027, 10549.814, 458.699, 52930.200 25/12/17,07:44:26,15,09,1, 11.9,1,1, 4.027, 10549.789, 458.705, 52930.240 25/12/17,07:44:26,16,09,1, 11.9,1,1, 4.027, 10549.766, 458.707, 52930.193 25/12/17,07:44:26,17,09,1, 11.9,1,1, 4.027, 10549.745, 458.732, 52930.197 25/12/17,07:44:26,18,09,1, 11.9,1,1, 4.027, 10549.717, 458.715, 52930.132 25/12/17,07:44:26,19,09,1, 11.9,1,1, 4.027, 10549.744, 458.697, 52930.158 25/12/17,07:44:27,00,09,1, 12.0,1,1, 4.027, 10549.741, 458.697, 52930.158 25/12/17,07:44:27,01,09,1, 12.0,1,1, 4.027, 10549.683, 458.713, 52930.091 25/12/17,07:44:27,02,09,1, 12.0,1,1, 4.027, 10549.646, 458.718, 52930.147 25/12/17,07:44:27,03,09,1, 12.0,1,1, 4.027, 10549.602, 458.734, 52930.068 25/12/17,07:44:27,04,09,1, 12.0,1,1, 4.027, 10549.622, 458.751, 52930.214 25/12/17,07:44:27,05,09,1, 12.0,1,1, 4.027, 10549.588, 458.736, 52930.155 25/12/17,07:44:27,06,09,1, 12.0,1,1, 4.027, 10549.577, 458.720, 52930.199 25/12/17,07:44:27,07,09,1, 12.0,1,1, 4.027, 10549.506, 458.725, 52930.124 25/12/17,07:44:27,08,09,1, 12.0,1,1, 4.027, 10549.513, 458.781, 52930.166 25/12/17,07:44:27,09,09,1, 12.0,1,1, 4.027, 10549.482, 458.787, 52930.124 25/12/17,07:44:27,10,09,1, 12.0,1,1, 4.027, 10549.453, 458.773, 52930.064 25/12/17,07:44:27,11,09,1, 12.0,1,1, 4.027, 10549.421, 458.790, 52930.142 25/12/17,07:44:27,12,09,1, 12.0,1,1, 4.027, 10549.457, 458.786, 52930.085 25/12/17,07:44:27,13,09,1, 12.0,1,1, 4.027, 10549.399, 458.811, 52930.080 25/12/17,07:44:27,14,09,1, 12.0,1,1, 4.027, 10549.401, 458.781, 52930.086 25/12/17,07:44:27,15,09,1, 12.0,1,1, 4.027, 10549.354, 458.796, 52930.100 25/12/17,07:44:27,16,09,1, 12.0,1,1, 4.027, 10549.333, 458.766, 52930.111 25/12/17,07:44:27,17,09,1, 12.0,1,1, 4.027, 10549.343, 458.780, 52930.196 25/12/17,07:44:27,18,09,1, 12.0,1,1, 4.027, 10549.297, 458.807, 52930.144 25/12/17,07:44:27,19,09,1, 12.0,1,1, 4.027, 10549.258, 458.822, 52930.197 25/12/17,07:44:28,00,09,1, 11.9,1,1, 4.024, 10549.257, 458.822, 52930.197 25/12/17,07:44:28,01,09,1, 11.9,1,1, 4.024, 10549.258, 458.833, 52930.181 25/12/17,07:44:28,02,09,1, 11.9,1,1, 4.024, 10549.234, 458.832, 52930.125 25/12/17,07:44:28,03,09,1, 11.9,1,1, 4.024, 10549.204, 458.826, 52930.145 25/12/17,07:44:28,04,09,1, 11.9,1,1, 4.024, 10549.184, 458.822, 52930.199 25/12/17,07:44:28,05,09,1, 11.9,1,1, 4.024, 10549.197, 458.806, 52930.195 25/12/17,07:44:28,06,09,1, 11.9,1,1, 4.024, 10549.175, 458.830, 52930.195 25/12/17,07:44:28,07,09,1, 11.9,1,1, 4.024, 10549.131, 458.829, 52930.187 25/12/17,07:44:28,08,09,1, 11.9,1,1, 4.024, 10549.150, 458.827, 52930.119 25/12/17,07:44:28,09,09,1, 11.9,1,1, 4.024, 10549.095, 458.884, 52930.277 25/12/17,07:44:28,10,09,1, 11.9,1,1, 4.024, 10549.094, 458.829, 52930.173 25/12/17,07:44:28,11,09,1, 11.9,1,1, 4.024, 10549.089, 458.853, 52930.338 25/12/17,07:44:28,12,09,1, 11.9,1,1, 4.024, 10549.062, 458.862, 52930.148 25/12/17,07:44:28,13,09,1, 11.9,1,1, 4.024, 10549.030, 458.875, 52930.187 25/12/17,07:44:28,14,09,1, 11.9,1,1, 4.024, 10549.024, 458.897, 52930.259 25/12/17,07:44:28,15,09,1, 11.9,1,1, 4.024, 10549.018, 458.901, 52930.269 25/12/17,07:44:28,16,09,1, 11.9,1,1, 4.024, 10548.997, 458.886, 52930.208 25/12/17,07:44:28,17,09,1, 11.9,1,1, 4.024, 10548.977, 458.906, 52930.201 25/12/17,07:44:28,18,09,1, 11.9,1,1, 4.024, 10548.957, 458.900, 52930.228 25/12/17,07:44:28,19,09,1, 11.9,1,1, 4.024, 10548.954, 458.945, 52930.227 25/12/17,07:44:29,00,09,1, 11.9,1,1, 4.027, 10548.948, 458.945, 52930.227 25/12/17,07:44:29,01,09,1, 11.9,1,1, 4.027, 10548.924, 458.938, 52930.160 25/12/17,07:44:29,02,09,1, 11.9,1,1, 4.027, 10548.888, 458.972, 52930.207 25/12/17,07:44:29,03,09,1, 11.9,1,1, 4.027, 10548.882, 458.973, 52930.205 25/12/17,07:44:29,04,09,1, 11.9,1,1, 4.027, 10548.842, 458.992, 52930.206 25/12/17,07:44:29,05,09,1, 11.9,1,1, 4.027, 10548.826, 458.964, 52930.294 25/12/17,07:44:29,06,09,1, 11.9,1,1, 4.027, 10548.823, 458.964, 52930.221 25/12/17,07:44:29,07,09,1, 11.9,1,1, 4.027, 10548.771, 458.991, 52930.321 25/12/17,07:44:29,08,09,1, 11.9,1,1, 4.027, 10548.768, 459.008, 52930.262 25/12/17,07:44:29,09,09,1, 11.9,1,1, 4.027, 10548.757, 459.003, 52930.285 25/12/17,07:44:29,10,09,1, 11.9,1,1, 4.027, 10548.735, 459.006, 52930.270 25/12/17,07:44:29,11,09,1, 11.9,1,1, 4.027, 10548.691, 459.043, 52930.281 25/12/17,07:44:29,12,09,1, 11.9,1,1, 4.027, 10548.702, 459.014, 52930.252 25/12/17,07:44:29,13,09,1, 11.9,1,1, 4.027, 10548.676, 459.019, 52930.292 25/12/17,07:44:29,14,09,1, 11.9,1,1, 4.027, 10548.635, 459.008, 52930.258 25/12/17,07:44:29,15,09,1, 11.9,1,1, 4.027, 10548.621, 459.040, 52930.281 25/12/17,07:44:29,16,09,1, 11.9,1,1, 4.027, 10548.610, 458.999, 52930.319 25/12/17,07:44:29,17,09,1, 11.9,1,1, 4.027, 10548.578, 459.057, 52930.239 25/12/17,07:44:29,18,09,1, 11.9,1,1, 4.027, 10548.585, 459.055, 52930.269 25/12/17,07:44:29,19,09,1, 11.9,1,1, 4.027, 10548.536, 459.053, 52930.283 25/12/17,07:44:30,00,09,1, 11.9,1,1, 4.024, 10548.531, 459.053, 52930.283 25/12/17,07:44:30,01,09,1, 11.9,1,1, 4.024, 10548.514, 459.058, 52930.327 25/12/17,07:44:30,02,09,1, 11.9,1,1, 4.024, 10548.495, 459.067, 52930.280 25/12/17,07:44:30,03,09,1, 11.9,1,1, 4.024, 10548.474, 459.046, 52930.261 25/12/17,07:44:30,04,09,1, 11.9,1,1, 4.024, 10548.477, 459.041, 52930.220 25/12/17,07:44:30,05,09,1, 11.9,1,1, 4.024, 10548.433, 459.071, 52930.300 25/12/17,07:44:30,06,09,1, 11.9,1,1, 4.024, 10548.440, 459.050, 52930.295 25/12/17,07:44:30,07,09,1, 11.9,1,1, 4.024, 10548.400, 459.020, 52930.334 25/12/17,07:44:30,08,09,1, 11.9,1,1, 4.024, 10548.408, 459.054, 52930.305 25/12/17,07:44:30,09,09,1, 11.9,1,1, 4.024, 10548.376, 459.057, 52930.246 25/12/17,07:44:30,10,09,1, 11.9,1,1, 4.024, 10548.365, 459.041, 52930.280 25/12/17,07:44:30,11,09,1, 11.9,1,1, 4.024, 10548.339, 459.062, 52930.295 25/12/17,07:44:30,12,09,1, 11.9,1,1, 4.024, 10548.340, 459.057, 52930.346 25/12/17,07:44:30,13,09,1, 11.9,1,1, 4.024, 10548.304, 459.064, 52930.339 25/12/17,07:44:30,14,09,1, 11.9,1,1, 4.024, 10548.288, 459.094, 52930.362 25/12/17,07:44:30,15,09,1, 11.9,1,1, 4.024, 10548.288, 459.099, 52930.335 25/12/17,07:44:30,16,09,1, 11.9,1,1, 4.024, 10548.286, 459.072, 52930.224 25/12/17,07:44:30,17,09,1, 11.9,1,1, 4.024, 10548.265, 459.106, 52930.278 25/12/17,07:44:30,18,09,1, 11.9,1,1, 4.024, 10548.244, 459.075, 52930.360 25/12/17,07:44:30,19,09,1, 11.9,1,1, 4.024, 10548.229, 459.091, 52930.254 25/12/17,07:44:31,00,09,1, 12.0,1,1, 4.027, 10548.222, 459.091, 52930.254 25/12/17,07:44:31,01,09,1, 12.0,1,1, 4.027, 10548.222, 459.130, 52930.433 25/12/17,07:44:31,02,09,1, 12.0,1,1, 4.027, 10548.196, 459.121, 52930.325 25/12/17,07:44:31,03,09,1, 12.0,1,1, 4.027, 10548.189, 459.133, 52930.322 25/12/17,07:44:31,04,09,1, 12.0,1,1, 4.027, 10548.162, 459.147, 52930.364 25/12/17,07:44:31,05,09,1, 12.0,1,1, 4.027, 10548.151, 459.121, 52930.343 25/12/17,07:44:31,06,09,1, 12.0,1,1, 4.027, 10548.168, 459.095, 52930.385 25/12/17,07:44:31,07,09,1, 12.0,1,1, 4.027, 10548.148, 459.144, 52930.409 25/12/17,07:44:31,08,09,1, 12.0,1,1, 4.027, 10548.146, 459.134, 52930.367 25/12/17,07:44:31,09,09,1, 12.0,1,1, 4.027, 10548.166, 459.161, 52930.405 25/12/17,07:44:31,10,09,1, 12.0,1,1, 4.027, 10548.144, 459.144, 52930.299 25/12/17,07:44:31,11,09,1, 12.0,1,1, 4.027, 10548.137, 459.165, 52930.417 25/12/17,07:44:31,12,09,1, 12.0,1,1, 4.027, 10548.126, 459.193, 52930.357 25/12/17,07:44:31,13,09,1, 12.0,1,1, 4.027, 10548.106, 459.186, 52930.437 25/12/17,07:44:31,14,09,1, 12.0,1,1, 4.027, 10548.118, 459.194, 52930.344 25/12/17,07:44:31,15,09,1, 12.0,1,1, 4.027, 10548.102, 459.212, 52930.403 25/12/17,07:44:31,16,09,1, 12.0,1,1, 4.027, 10548.100, 459.230, 52930.388 25/12/17,07:44:31,17,09,1, 12.0,1,1, 4.027, 10548.084, 459.242, 52930.434 25/12/17,07:44:31,18,09,1, 12.0,1,1, 4.027, 10548.067, 459.276, 52930.426 25/12/17,07:44:31,19,09,1, 12.0,1,1, 4.027, 10548.060, 459.264, 52930.256 25/12/17,07:44:32,00,09,1, 11.9,1,1, 4.026, 10548.055, 459.264, 52930.256 25/12/17,07:44:32,01,09,1, 11.9,1,1, 4.026, 10548.091, 459.286, 52930.393 25/12/17,07:44:32,02,09,1, 11.9,1,1, 4.026, 10548.082, 459.297, 52930.352 25/12/17,07:44:32,03,09,1, 11.9,1,1, 4.026, 10548.046, 459.325, 52930.311 25/12/17,07:44:32,04,09,1, 11.9,1,1, 4.026, 10548.056, 459.336, 52930.317 25/12/17,07:44:32,05,09,1, 11.9,1,1, 4.026, 10548.016, 459.336, 52930.369 25/12/17,07:44:32,06,09,1, 11.9,1,1, 4.026, 10548.029, 459.350, 52930.463 25/12/17,07:44:32,07,09,1, 11.9,1,1, 4.026, 10547.986, 459.378, 52930.440 25/12/17,07:44:32,08,09,1, 11.9,1,1, 4.026, 10548.025, 459.385, 52930.392 25/12/17,07:44:32,09,09,1, 11.9,1,1, 4.026, 10548.023, 459.413, 52930.420 25/12/17,07:44:32,10,09,1, 11.9,1,1, 4.026, 10547.990, 459.411, 52930.393 25/12/17,07:44:32,11,09,1, 11.9,1,1, 4.026, 10547.975, 459.443, 52930.415 25/12/17,07:44:32,12,09,1, 11.9,1,1, 4.026, 10547.979, 459.458, 52930.413 25/12/17,07:44:32,13,09,1, 11.9,1,1, 4.026, 10547.943, 459.484, 52930.395 25/12/17,07:44:32,14,09,1, 11.9,1,1, 4.026, 10547.922, 459.472, 52930.403 25/12/17,07:44:32,15,09,1, 11.9,1,1, 4.026, 10547.927, 459.491, 52930.465 25/12/17,07:44:32,16,09,1, 11.9,1,1, 4.026, 10547.923, 459.472, 52930.409 25/12/17,07:44:32,17,09,1, 11.9,1,1, 4.026, 10547.922, 459.507, 52930.422 25/12/17,07:44:32,18,09,1, 11.9,1,1, 4.026, 10547.904, 459.538, 52930.507 25/12/17,07:44:32,19,09,1, 11.9,1,1, 4.026, 10547.888, 459.534, 52930.421 25/12/17,07:44:33,00,09,1, 11.9,1,1, 4.027, 10547.880, 459.534, 52930.421 25/12/17,07:44:33,01,09,1, 11.9,1,1, 4.027, 10547.829, 459.563, 52930.472 25/12/17,07:44:33,02,09,1, 11.9,1,1, 4.027, 10547.844, 459.585, 52930.438 25/12/17,07:44:33,03,09,1, 11.9,1,1, 4.027, 10547.840, 459.575, 52930.418 25/12/17,07:44:33,04,09,1, 11.9,1,1, 4.027, 10547.811, 459.579, 52930.462 25/12/17,07:44:33,05,09,1, 11.9,1,1, 4.027, 10547.810, 459.609, 52930.468 25/12/17,07:44:33,06,09,1, 11.9,1,1, 4.027, 10547.799, 459.582, 52930.476 25/12/17,07:44:33,07,09,1, 11.9,1,1, 4.027, 10547.769, 459.622, 52930.515 25/12/17,07:44:33,08,09,1, 11.9,1,1, 4.027, 10547.746, 459.646, 52930.477 25/12/17,07:44:33,09,09,1, 11.9,1,1, 4.027, 10547.764, 459.611, 52930.425 25/12/17,07:44:33,10,09,1, 11.9,1,1, 4.027, 10547.754, 459.655, 52930.476 25/12/17,07:44:33,11,09,1, 11.9,1,1, 4.027, 10547.725, 459.657, 52930.472 25/12/17,07:44:33,12,09,1, 11.9,1,1, 4.027, 10547.711, 459.638, 52930.466 25/12/17,07:44:33,13,09,1, 11.9,1,1, 4.027, 10547.703, 459.680, 52930.475 25/12/17,07:44:33,14,09,1, 11.9,1,1, 4.027, 10547.678, 459.690, 52930.499 25/12/17,07:44:33,15,09,1, 11.9,1,1, 4.027, 10547.684, 459.671, 52930.476 25/12/17,07:44:33,16,09,1, 11.9,1,1, 4.027, 10547.681, 459.672, 52930.496 25/12/17,07:44:33,17,09,1, 11.9,1,1, 4.027, 10547.654, 459.692, 52930.493 25/12/17,07:44:33,18,09,1, 11.9,1,1, 4.027, 10547.656, 459.677, 52930.504 25/12/17,07:44:33,19,09,1, 11.9,1,1, 4.027, 10547.647, 459.674, 52930.487 25/12/17,07:44:34,00,09,1, 12.0,1,1, 4.025, 10547.646, 459.674, 52930.487 25/12/17,07:44:34,01,09,1, 12.0,1,1, 4.025, 10547.587, 459.693, 52930.466 25/12/17,07:44:34,02,09,1, 12.0,1,1, 4.025, 10547.568, 459.699, 52930.372 25/12/17,07:44:34,03,09,1, 12.0,1,1, 4.025, 10547.558, 459.707, 52930.422 25/12/17,07:44:34,04,09,1, 12.0,1,1, 4.025, 10547.524, 459.697, 52930.483 25/12/17,07:44:34,05,09,1, 12.0,1,1, 4.025, 10547.531, 459.734, 52930.444 25/12/17,07:44:34,06,09,1, 12.0,1,1, 4.025, 10547.517, 459.720, 52930.496 25/12/17,07:44:34,07,09,1, 12.0,1,1, 4.025, 10547.503, 459.728, 52930.519 25/12/17,07:44:34,08,09,1, 12.0,1,1, 4.025, 10547.496, 459.761, 52930.558 25/12/17,07:44:34,09,09,1, 12.0,1,1, 4.025, 10547.459, 459.748, 52930.491 25/12/17,07:44:34,10,09,1, 12.0,1,1, 4.025, 10547.463, 459.765, 52930.443 25/12/17,07:44:34,11,09,1, 12.0,1,1, 4.025, 10547.436, 459.777, 52930.468 25/12/17,07:44:34,12,09,1, 12.0,1,1, 4.025, 10547.420, 459.781, 52930.469 25/12/17,07:44:34,13,09,1, 12.0,1,1, 4.025, 10547.416, 459.768, 52930.478 25/12/17,07:44:34,14,09,1, 12.0,1,1, 4.025, 10547.421, 459.763, 52930.459 25/12/17,07:44:34,15,09,1, 12.0,1,1, 4.025, 10547.371, 459.797, 52930.465 25/12/17,07:44:34,16,09,1, 12.0,1,1, 4.025, 10547.365, 459.795, 52930.493 25/12/17,07:44:34,17,09,1, 12.0,1,1, 4.025, 10547.342, 459.792, 52930.516 25/12/17,07:44:34,18,09,1, 12.0,1,1, 4.025, 10547.335, 459.803, 52930.400 25/12/17,07:44:34,19,09,1, 12.0,1,1, 4.025, 10547.313, 459.811, 52930.421 25/12/17,07:44:35,00,11,1, 12.0,1,1, 4.024, 10547.312, 459.811, 52930.421 25/12/17,07:44:35,01,11,1, 12.0,1,1, 4.024, 10547.279, 459.848, 52930.561 25/12/17,07:44:35,02,11,1, 12.0,1,1, 4.024, 10547.239, 459.839, 52930.483 25/12/17,07:44:35,03,11,1, 12.0,1,1, 4.024, 10547.263, 459.843, 52930.480 25/12/17,07:44:35,04,11,1, 12.0,1,1, 4.024, 10547.247, 459.838, 52930.491 25/12/17,07:44:35,05,11,1, 12.0,1,1, 4.024, 10547.230, 459.859, 52930.501 25/12/17,07:44:35,06,11,1, 12.0,1,1, 4.024, 10547.208, 459.878, 52930.475 25/12/17,07:44:35,07,11,1, 12.0,1,1, 4.024, 10547.187, 459.868, 52930.460 25/12/17,07:44:35,08,11,1, 12.0,1,1, 4.024, 10547.167, 459.900, 52930.533 25/12/17,07:44:35,09,11,1, 12.0,1,1, 4.024, 10547.172, 459.873, 52930.481 25/12/17,07:44:35,10,11,1, 12.0,1,1, 4.024, 10547.171, 459.884, 52930.509 25/12/17,07:44:35,11,11,1, 12.0,1,1, 4.024, 10547.159, 459.874, 52930.443 25/12/17,07:44:35,12,11,1, 12.0,1,1, 4.024, 10547.124, 459.875, 52930.539 25/12/17,07:44:35,13,11,1, 12.0,1,1, 4.024, 10547.132, 459.897, 52930.561 25/12/17,07:44:35,14,11,1, 12.0,1,1, 4.024, 10547.098, 459.888, 52930.503 25/12/17,07:44:35,15,11,1, 12.0,1,1, 4.024, 10547.093, 459.886, 52930.530 25/12/17,07:44:35,16,11,1, 12.0,1,1, 4.024, 10547.069, 459.908, 52930.495 25/12/17,07:44:35,17,11,1, 12.0,1,1, 4.024, 10547.051, 459.903, 52930.451 25/12/17,07:44:35,18,11,1, 12.0,1,1, 4.024, 10547.068, 459.925, 52930.508 25/12/17,07:44:35,19,11,1, 12.0,1,1, 4.024, 10547.030, 459.920, 52930.491 25/12/17,07:44:36,00,10,1, 12.0,1,1, 4.024, 10547.029, 459.920, 52930.491 25/12/17,07:44:36,01,10,1, 12.0,1,1, 4.024, 10547.021, 459.948, 52930.533 25/12/17,07:44:36,02,10,1, 12.0,1,1, 4.024, 10547.013, 459.922, 52930.539 25/12/17,07:44:36,03,10,1, 12.0,1,1, 4.024, 10546.982, 459.938, 52930.486 25/12/17,07:44:36,04,10,1, 12.0,1,1, 4.024, 10546.972, 459.934, 52930.514 25/12/17,07:44:36,05,10,1, 12.0,1,1, 4.024, 10546.961, 459.930, 52930.447 25/12/17,07:44:36,06,10,1, 12.0,1,1, 4.024, 10546.948, 459.917, 52930.552 25/12/17,07:44:36,07,10,1, 12.0,1,1, 4.024, 10546.946, 459.921, 52930.526 25/12/17,07:44:36,08,10,1, 12.0,1,1, 4.024, 10546.923, 459.964, 52930.563 25/12/17,07:44:36,09,10,1, 12.0,1,1, 4.024, 10546.921, 459.949, 52930.489 25/12/17,07:44:36,10,10,1, 12.0,1,1, 4.024, 10546.912, 459.949, 52930.499 25/12/17,07:44:36,11,10,1, 12.0,1,1, 4.024, 10546.915, 459.977, 52930.491 25/12/17,07:44:36,12,10,1, 12.0,1,1, 4.024, 10546.885, 459.966, 52930.488 25/12/17,07:44:36,13,10,1, 12.0,1,1, 4.024, 10546.837, 459.932, 52930.467 25/12/17,07:44:36,14,10,1, 12.0,1,1, 4.024, 10546.851, 459.931, 52930.460 25/12/17,07:44:36,15,10,1, 12.0,1,1, 4.024, 10546.842, 459.991, 52930.539 25/12/17,07:44:36,16,10,1, 12.0,1,1, 4.024, 10546.829, 459.964, 52930.565 25/12/17,07:44:36,17,10,1, 12.0,1,1, 4.024, 10546.800, 459.981, 52930.512 25/12/17,07:44:36,18,10,1, 12.0,1,1, 4.024, 10546.817, 460.010, 52930.455 25/12/17,07:44:36,19,10,1, 12.0,1,1, 4.024, 10546.798, 459.995, 52930.447 25/12/17,07:44:37,00,10,1, 12.0,1,1, 4.029, 10546.795, 459.995, 52930.447 25/12/17,07:44:37,01,10,1, 12.0,1,1, 4.029, 10546.766, 459.991, 52930.508 25/12/17,07:44:37,02,10,1, 12.0,1,1, 4.029, 10546.762, 459.975, 52930.481 25/12/17,07:44:37,03,10,1, 12.0,1,1, 4.029, 10546.759, 460.008, 52930.525 25/12/17,07:44:37,04,10,1, 12.0,1,1, 4.029, 10546.758, 459.981, 52930.453 25/12/17,07:44:37,05,10,1, 12.0,1,1, 4.029, 10546.737, 459.978, 52930.486 25/12/17,07:44:37,06,10,1, 12.0,1,1, 4.029, 10546.708, 459.971, 52930.427 25/12/17,07:44:37,07,10,1, 12.0,1,1, 4.029, 10546.728, 459.982, 52930.455 25/12/17,07:44:37,08,10,1, 12.0,1,1, 4.029, 10546.680, 460.009, 52930.515 25/12/17,07:44:37,09,10,1, 12.0,1,1, 4.029, 10546.691, 459.983, 52930.442 25/12/17,07:44:37,10,10,1, 12.0,1,1, 4.029, 10546.695, 459.977, 52930.466 25/12/17,07:44:37,11,10,1, 12.0,1,1, 4.029, 10546.655, 460.013, 52930.533 25/12/17,07:44:37,12,10,1, 12.0,1,1, 4.029, 10546.659, 460.009, 52930.467 25/12/17,07:44:37,13,10,1, 12.0,1,1, 4.029, 10546.637, 460.007, 52930.493 25/12/17,07:44:37,14,10,1, 12.0,1,1, 4.029, 10546.638, 460.033, 52930.498 25/12/17,07:44:37,15,10,1, 12.0,1,1, 4.029, 10546.626, 460.021, 52930.559 25/12/17,07:44:37,16,10,1, 12.0,1,1, 4.029, 10546.621, 460.008, 52930.413 25/12/17,07:44:37,17,10,1, 12.0,1,1, 4.029, 10546.606, 460.024, 52930.461 25/12/17,07:44:37,18,10,1, 12.0,1,1, 4.029, 10546.608, 460.035, 52930.485 25/12/17,07:44:37,19,10,1, 12.0,1,1, 4.029, 10546.602, 460.009, 52930.450 25/12/17,07:44:38,00,10,1, 12.0,1,1, 4.027, 10546.595, 460.009, 52930.450 25/12/17,07:44:38,01,10,1, 12.0,1,1, 4.027, 10546.602, 460.030, 52930.488 25/12/17,07:44:38,02,10,1, 12.0,1,1, 4.027, 10546.585, 460.028, 52930.435 25/12/17,07:44:38,03,10,1, 12.0,1,1, 4.027, 10546.580, 460.050, 52930.493 25/12/17,07:44:38,04,10,1, 12.0,1,1, 4.027, 10546.552, 460.046, 52930.501 25/12/17,07:44:38,05,10,1, 12.0,1,1, 4.027, 10546.567, 460.029, 52930.430 25/12/17,07:44:38,06,10,1, 12.0,1,1, 4.027, 10546.571, 460.038, 52930.508 25/12/17,07:44:38,07,10,1, 12.0,1,1, 4.027, 10546.571, 460.045, 52930.557 25/12/17,07:44:38,08,10,1, 12.0,1,1, 4.027, 10546.562, 460.069, 52930.502 25/12/17,07:44:38,09,10,1, 12.0,1,1, 4.027, 10546.547, 460.064, 52930.443 25/12/17,07:44:38,10,10,1, 12.0,1,1, 4.027, 10546.576, 460.071, 52930.438 25/12/17,07:44:38,11,10,1, 12.0,1,1, 4.027, 10546.515, 460.063, 52930.458 25/12/17,07:44:38,12,10,1, 12.0,1,1, 4.027, 10546.548, 460.067, 52930.409 25/12/17,07:44:38,13,10,1, 12.0,1,1, 4.027, 10546.535, 460.063, 52930.504 25/12/17,07:44:38,14,10,1, 12.0,1,1, 4.027, 10546.534, 460.046, 52930.473 25/12/17,07:44:38,15,10,1, 12.0,1,1, 4.027, 10546.556, 460.069, 52930.474 25/12/17,07:44:38,16,10,1, 12.0,1,1, 4.027, 10546.522, 460.062, 52930.436 25/12/17,07:44:38,17,10,1, 12.0,1,1, 4.027, 10546.529, 460.090, 52930.437 25/12/17,07:44:38,18,10,1, 12.0,1,1, 4.027, 10546.512, 460.075, 52930.431 25/12/17,07:44:38,19,10,1, 12.0,1,1, 4.027, 10546.514, 460.089, 52930.442 25/12/17,07:44:39,00,10,1, 12.0,1,1, 4.030, 10546.511, 460.089, 52930.442 25/12/17,07:44:39,01,10,1, 12.0,1,1, 4.030, 10546.493, 460.061, 52930.436 25/12/17,07:44:39,02,10,1, 12.0,1,1, 4.030, 10546.493, 460.060, 52930.484 25/12/17,07:44:39,03,10,1, 12.0,1,1, 4.030, 10546.491, 460.054, 52930.483 25/12/17,07:44:39,04,10,1, 12.0,1,1, 4.030, 10546.456, 460.082, 52930.436 25/12/17,07:44:39,05,10,1, 12.0,1,1, 4.030, 10546.472, 460.080, 52930.428 25/12/17,07:44:39,06,10,1, 12.0,1,1, 4.030, 10546.468, 460.070, 52930.414 25/12/17,07:44:39,07,10,1, 12.0,1,1, 4.030, 10546.446, 460.073, 52930.399 25/12/17,07:44:39,08,10,1, 12.0,1,1, 4.030, 10546.434, 460.103, 52930.399 25/12/17,07:44:39,09,10,1, 12.0,1,1, 4.030, 10546.447, 460.093, 52930.447 25/12/17,07:44:39,10,10,1, 12.0,1,1, 4.030, 10546.452, 460.079, 52930.373 25/12/17,07:44:39,11,10,1, 12.0,1,1, 4.030, 10546.444, 460.111, 52930.381 25/12/17,07:44:39,12,10,1, 12.0,1,1, 4.030, 10546.418, 460.093, 52930.365 25/12/17,07:44:39,13,10,1, 12.0,1,1, 4.030, 10546.425, 460.090, 52930.389 25/12/17,07:44:39,14,10,1, 12.0,1,1, 4.030, 10546.412, 460.099, 52930.399 25/12/17,07:44:39,15,10,1, 12.0,1,1, 4.030, 10546.402, 460.097, 52930.342 25/12/17,07:44:39,16,10,1, 12.0,1,1, 4.030, 10546.410, 460.098, 52930.319 25/12/17,07:44:39,17,10,1, 12.0,1,1, 4.030, 10546.391, 460.085, 52930.352 25/12/17,07:44:39,18,10,1, 12.0,1,1, 4.030, 10546.363, 460.100, 52930.363 25/12/17,07:44:39,19,10,1, 12.0,1,1, 4.030, 10546.383, 460.108, 52930.404 25/12/17,07:44:40,00,10,1, 12.0,1,1, 4.027, 10546.378, 460.108, 52930.404 25/12/17,07:44:40,01,10,1, 12.0,1,1, 4.027, 10546.343, 460.082, 52930.277 25/12/17,07:44:40,02,10,1, 12.0,1,1, 4.027, 10546.344, 460.087, 52930.399 25/12/17,07:44:40,03,10,1, 12.0,1,1, 4.027, 10546.337, 460.081, 52930.286 25/12/17,07:44:40,04,10,1, 12.0,1,1, 4.027, 10546.348, 460.079, 52930.336 25/12/17,07:44:40,05,10,1, 12.0,1,1, 4.027, 10546.353, 460.056, 52930.292 25/12/17,07:44:40,06,10,1, 12.0,1,1, 4.027, 10546.335, 460.065, 52930.324 25/12/17,07:44:40,07,10,1, 12.0,1,1, 4.027, 10546.336, 460.072, 52930.354 25/12/17,07:44:40,08,10,1, 12.0,1,1, 4.027, 10546.323, 460.063, 52930.365 25/12/17,07:44:40,09,10,1, 12.0,1,1, 4.027, 10546.307, 460.051, 52930.376 25/12/17,07:44:40,10,10,1, 12.0,1,1, 4.027, 10546.321, 460.075, 52930.311 25/12/17,07:44:40,11,10,1, 12.0,1,1, 4.027, 10546.334, 460.049, 52930.283 25/12/17,07:44:40,12,10,1, 12.0,1,1, 4.027, 10546.309, 460.039, 52930.257 25/12/17,07:44:40,13,10,1, 12.0,1,1, 4.027, 10546.300, 460.044, 52930.281 25/12/17,07:44:40,14,10,1, 12.0,1,1, 4.027, 10546.328, 460.011, 52930.246 25/12/17,07:44:40,15,10,1, 12.0,1,1, 4.027, 10546.284, 460.017, 52930.353 25/12/17,07:44:40,16,10,1, 12.0,1,1, 4.027, 10546.302, 460.061, 52930.335 25/12/17,07:44:40,17,10,1, 12.0,1,1, 4.027, 10546.304, 460.009, 52930.274 25/12/17,07:44:40,18,10,1, 12.0,1,1, 4.027, 10546.289, 460.020, 52930.263 25/12/17,07:44:40,19,10,1, 12.0,1,1, 4.027, 10546.303, 459.978, 52930.249 25/12/17,07:44:41,00,10,1, 12.0,1,1, 4.026, 10546.303, 459.978, 52930.249 25/12/17,07:44:41,01,10,1, 12.0,1,1, 4.026, 10546.279, 459.978, 52930.348 25/12/17,07:44:41,02,10,1, 12.0,1,1, 4.026, 10546.287, 459.980, 52930.289 25/12/17,07:44:41,03,10,1, 12.0,1,1, 4.026, 10546.279, 459.986, 52930.252 25/12/17,07:44:41,04,10,1, 12.0,1,1, 4.026, 10546.269, 459.965, 52930.230 25/12/17,07:44:41,05,10,1, 12.0,1,1, 4.026, 10546.271, 459.966, 52930.197 25/12/17,07:44:41,06,10,1, 12.0,1,1, 4.026, 10546.277, 459.977, 52930.262 25/12/17,07:44:41,07,10,1, 12.0,1,1, 4.026, 10546.264, 459.977, 52930.290 25/12/17,07:44:41,08,10,1, 12.0,1,1, 4.026, 10546.243, 459.989, 52930.279 25/12/17,07:44:41,09,10,1, 12.0,1,1, 4.026, 10546.261, 459.953, 52930.266 25/12/17,07:44:41,10,10,1, 12.0,1,1, 4.026, 10546.232, 459.975, 52930.242 25/12/17,07:44:41,11,10,1, 12.0,1,1, 4.026, 10546.259, 459.962, 52930.147 25/12/17,07:44:41,12,10,1, 12.0,1,1, 4.026, 10546.249, 459.978, 52930.243 25/12/17,07:44:41,13,10,1, 12.0,1,1, 4.026, 10546.242, 459.972, 52930.236 25/12/17,07:44:41,14,10,1, 12.0,1,1, 4.026, 10546.242, 459.959, 52930.233 25/12/17,07:44:41,15,10,1, 12.0,1,1, 4.026, 10546.234, 459.969, 52930.285 25/12/17,07:44:41,16,10,1, 12.0,1,1, 4.026, 10546.275, 459.985, 52930.318 25/12/17,07:44:41,17,10,1, 12.0,1,1, 4.026, 10546.264, 459.959, 52930.252 25/12/17,07:44:41,18,10,1, 12.0,1,1, 4.026, 10546.265, 459.956, 52930.277 25/12/17,07:44:41,19,10,1, 12.0,1,1, 4.026, 10546.250, 459.995, 52930.274 25/12/17,07:44:42,00,10,1, 11.9,1,1, 4.026, 10546.244, 459.995, 52930.274 25/12/17,07:44:42,01,10,1, 11.9,1,1, 4.026, 10546.247, 459.960, 52930.216 25/12/17,07:44:42,02,10,1, 11.9,1,1, 4.026, 10546.257, 459.968, 52930.280 25/12/17,07:44:42,03,10,1, 11.9,1,1, 4.026, 10546.298, 459.981, 52930.263 25/12/17,07:44:42,04,10,1, 11.9,1,1, 4.026, 10546.268, 459.960, 52930.195 25/12/17,07:44:42,05,10,1, 11.9,1,1, 4.026, 10546.287, 459.978, 52930.195 25/12/17,07:44:42,06,10,1, 11.9,1,1, 4.026, 10546.267, 459.942, 52930.215 25/12/17,07:44:42,07,10,1, 11.9,1,1, 4.026, 10546.260, 459.955, 52930.197 25/12/17,07:44:42,08,10,1, 11.9,1,1, 4.026, 10546.278, 459.937, 52930.202 25/12/17,07:44:42,09,10,1, 11.9,1,1, 4.026, 10546.253, 459.945, 52930.169 25/12/17,07:44:42,10,10,1, 11.9,1,1, 4.026, 10546.301, 459.943, 52930.163 25/12/17,07:44:42,11,10,1, 11.9,1,1, 4.026, 10546.320, 459.918, 52930.119 25/12/17,07:44:42,12,10,1, 11.9,1,1, 4.026, 10546.281, 459.912, 52930.146 25/12/17,07:44:42,13,10,1, 11.9,1,1, 4.026, 10546.310, 459.919, 52930.159 25/12/17,07:44:42,14,10,1, 11.9,1,1, 4.026, 10546.311, 459.914, 52930.197 25/12/17,07:44:42,15,10,1, 11.9,1,1, 4.026, 10546.290, 459.925, 52930.226 25/12/17,07:44:42,16,10,1, 11.9,1,1, 4.026, 10546.308, 459.887, 52930.228 25/12/17,07:44:42,17,10,1, 11.9,1,1, 4.026, 10546.325, 459.882, 52930.194 25/12/17,07:44:42,18,10,1, 11.9,1,1, 4.026, 10546.365, 459.877, 52930.173 25/12/17,07:44:42,19,10,1, 11.9,1,1, 4.026, 10546.338, 459.891, 52930.131 25/12/17,07:44:43,00,10,1, 11.9,1,1, 4.024, 10546.336, 459.891, 52930.131 25/12/17,07:44:43,01,10,1, 11.9,1,1, 4.024, 10546.358, 459.863, 52930.154 25/12/17,07:44:43,02,10,1, 11.9,1,1, 4.024, 10546.368, 459.858, 52930.139 25/12/17,07:44:43,03,10,1, 11.9,1,1, 4.024, 10546.379, 459.862, 52930.142 25/12/17,07:44:43,04,10,1, 11.9,1,1, 4.024, 10546.415, 459.827, 52930.120 25/12/17,07:44:43,05,10,1, 11.9,1,1, 4.024, 10546.394, 459.828, 52930.079 25/12/17,07:44:43,06,10,1, 11.9,1,1, 4.024, 10546.423, 459.787, 52930.122 25/12/17,07:44:43,07,10,1, 11.9,1,1, 4.024, 10546.400, 459.827, 52930.053 25/12/17,07:44:43,08,10,1, 11.9,1,1, 4.024, 10546.463, 459.843, 52930.124 25/12/17,07:44:43,09,10,1, 11.9,1,1, 4.024, 10546.433, 459.822, 52930.134 25/12/17,07:44:43,10,10,1, 11.9,1,1, 4.024, 10546.470, 459.815, 52930.052 25/12/17,07:44:43,11,10,1, 11.9,1,1, 4.024, 10546.460, 459.793, 52930.046 25/12/17,07:44:43,12,10,1, 11.9,1,1, 4.024, 10546.477, 459.776, 52930.018 25/12/17,07:44:43,13,10,1, 11.9,1,1, 4.024, 10546.506, 459.770, 52930.041 25/12/17,07:44:43,14,10,1, 11.9,1,1, 4.024, 10546.499, 459.749, 52930.046 25/12/17,07:44:43,15,10,1, 11.9,1,1, 4.024, 10546.523, 459.779, 52930.043 25/12/17,07:44:43,16,10,1, 11.9,1,1, 4.024, 10546.511, 459.748, 52930.030 25/12/17,07:44:43,17,10,1, 11.9,1,1, 4.024, 10546.522, 459.758, 52930.108 25/12/17,07:44:43,18,10,1, 11.9,1,1, 4.024, 10546.579, 459.758, 52930.072 25/12/17,07:44:43,19,10,1, 11.9,1,1, 4.024, 10546.552, 459.745, 52930.047 25/12/17,07:44:44,00,10,1, 12.0,1,1, 4.027, 10546.545, 459.745, 52930.047 25/12/17,07:44:44,01,10,1, 12.0,1,1, 4.027, 10546.620, 459.715, 52930.057 25/12/17,07:44:44,02,10,1, 12.0,1,1, 4.027, 10546.614, 459.721, 52930.032 25/12/17,07:44:44,03,10,1, 12.0,1,1, 4.027, 10546.636, 459.715, 52930.053 25/12/17,07:44:44,04,10,1, 12.0,1,1, 4.027, 10546.632, 459.694, 52930.018 25/12/17,07:44:44,05,10,1, 12.0,1,1, 4.027, 10546.661, 459.715, 52930.040 25/12/17,07:44:44,06,10,1, 12.0,1,1, 4.027, 10546.637, 459.671, 52929.989 25/12/17,07:44:44,07,10,1, 12.0,1,1, 4.027, 10546.662, 459.711, 52929.993 25/12/17,07:44:44,08,10,1, 12.0,1,1, 4.027, 10546.684, 459.691, 52929.980 25/12/17,07:44:44,09,10,1, 12.0,1,1, 4.027, 10546.671, 459.680, 52929.950 25/12/17,07:44:44,10,10,1, 12.0,1,1, 4.027, 10546.681, 459.706, 52929.948 25/12/17,07:44:44,11,10,1, 12.0,1,1, 4.027, 10546.706, 459.696, 52929.942 25/12/17,07:44:44,12,10,1, 12.0,1,1, 4.027, 10546.720, 459.672, 52929.999 25/12/17,07:44:44,13,10,1, 12.0,1,1, 4.027, 10546.749, 459.693, 52929.997 25/12/17,07:44:44,14,10,1, 12.0,1,1, 4.027, 10546.770, 459.680, 52930.007 25/12/17,07:44:44,15,10,1, 12.0,1,1, 4.027, 10546.737, 459.672, 52930.031 25/12/17,07:44:44,16,10,1, 12.0,1,1, 4.027, 10546.759, 459.652, 52930.020 25/12/17,07:44:44,17,10,1, 12.0,1,1, 4.027, 10546.762, 459.626, 52929.937 25/12/17,07:44:44,18,10,1, 12.0,1,1, 4.027, 10546.785, 459.622, 52929.928 25/12/17,07:44:44,19,10,1, 12.0,1,1, 4.027, 10546.786, 459.625, 52929.950 25/12/17,07:44:45,00,10,1, 11.9,1,1, 4.026, 10546.778, 459.625, 52929.950 25/12/17,07:44:45,01,10,1, 11.9,1,1, 4.026, 10546.814, 459.617, 52929.922 25/12/17,07:44:45,02,10,1, 11.9,1,1, 4.026, 10546.840, 459.629, 52929.975 25/12/17,07:44:45,03,10,1, 11.9,1,1, 4.026, 10546.833, 459.580, 52929.971 25/12/17,07:44:45,04,10,1, 11.9,1,1, 4.026, 10546.847, 459.553, 52929.932 25/12/17,07:44:45,05,10,1, 11.9,1,1, 4.026, 10546.886, 459.537, 52929.897 25/12/17,07:44:45,06,10,1, 11.9,1,1, 4.026, 10546.890, 459.556, 52929.918 25/12/17,07:44:45,07,10,1, 11.9,1,1, 4.026, 10546.910, 459.510, 52929.925 25/12/17,07:44:45,08,10,1, 11.9,1,1, 4.026, 10546.934, 459.509, 52929.926 25/12/17,07:44:45,09,10,1, 11.9,1,1, 4.026, 10546.939, 459.496, 52929.975 25/12/17,07:44:45,10,10,1, 11.9,1,1, 4.026, 10546.979, 459.495, 52929.923 25/12/17,07:44:45,11,10,1, 11.9,1,1, 4.026, 10546.975, 459.486, 52929.893 25/12/17,07:44:45,12,10,1, 11.9,1,1, 4.026, 10546.999, 459.461, 52929.929 25/12/17,07:44:45,13,10,1, 11.9,1,1, 4.026, 10547.033, 459.451, 52929.936 25/12/17,07:44:45,14,10,1, 11.9,1,1, 4.026, 10547.036, 459.448, 52929.836 25/12/17,07:44:45,15,10,1, 11.9,1,1, 4.026, 10547.062, 459.431, 52929.901 25/12/17,07:44:45,16,10,1, 11.9,1,1, 4.026, 10547.053, 459.404, 52929.860 25/12/17,07:44:45,17,10,1, 11.9,1,1, 4.026, 10547.111, 459.403, 52929.804 25/12/17,07:44:45,18,10,1, 11.9,1,1, 4.026, 10547.130, 459.382, 52929.776 25/12/17,07:44:45,19,10,1, 11.9,1,1, 4.026, 10547.140, 459.374, 52929.802 25/12/17,07:44:46,00,10,1, 11.9,1,1, 4.026, 10547.137, 459.374, 52929.802 25/12/17,07:44:46,01,10,1, 11.9,1,1, 4.026, 10547.186, 459.368, 52929.879 25/12/17,07:44:46,02,10,1, 11.9,1,1, 4.026, 10547.187, 459.375, 52929.881 25/12/17,07:44:46,03,10,1, 11.9,1,1, 4.026, 10547.199, 459.341, 52929.820 25/12/17,07:44:46,04,10,1, 11.9,1,1, 4.026, 10547.237, 459.359, 52929.872 25/12/17,07:44:46,05,10,1, 11.9,1,1, 4.026, 10547.241, 459.341, 52929.814 25/12/17,07:44:46,06,10,1, 11.9,1,1, 4.026, 10547.244, 459.311, 52929.767 25/12/17,07:44:46,07,10,1, 11.9,1,1, 4.026, 10547.267, 459.331, 52929.813 25/12/17,07:44:46,08,10,1, 11.9,1,1, 4.026, 10547.288, 459.284, 52929.770 25/12/17,07:44:46,09,10,1, 11.9,1,1, 4.026, 10547.292, 459.292, 52929.750 25/12/17,07:44:46,10,10,1, 11.9,1,1, 4.026, 10547.346, 459.308, 52929.820 25/12/17,07:44:46,11,10,1, 11.9,1,1, 4.026, 10547.316, 459.289, 52929.794 25/12/17,07:44:46,12,10,1, 11.9,1,1, 4.026, 10547.342, 459.264, 52929.807 25/12/17,07:44:46,13,10,1, 11.9,1,1, 4.026, 10547.379, 459.285, 52929.822 25/12/17,07:44:46,14,10,1, 11.9,1,1, 4.026, 10547.389, 459.273, 52929.831 25/12/17,07:44:46,15,10,1, 11.9,1,1, 4.026, 10547.411, 459.282, 52929.818 25/12/17,07:44:46,16,10,1, 11.9,1,1, 4.026, 10547.415, 459.263, 52929.818 25/12/17,07:44:46,17,10,1, 11.9,1,1, 4.026, 10547.430, 459.272, 52929.817 25/12/17,07:44:46,18,10,1, 11.9,1,1, 4.026, 10547.463, 459.255, 52929.824 25/12/17,07:44:46,19,10,1, 11.9,1,1, 4.026, 10547.464, 459.281, 52929.797 25/12/17,07:44:47,00,10,1, 11.9,1,1, 4.024, 10547.463, 459.281, 52929.797 25/12/17,07:44:47,01,10,1, 11.9,1,1, 4.024, 10547.501, 459.275, 52929.785 25/12/17,07:44:47,02,10,1, 11.9,1,1, 4.024, 10547.524, 459.284, 52929.788 25/12/17,07:44:47,03,10,1, 11.9,1,1, 4.024, 10547.547, 459.254, 52929.780 25/12/17,07:44:47,04,10,1, 11.9,1,1, 4.024, 10547.524, 459.235, 52929.822 25/12/17,07:44:47,05,10,1, 11.9,1,1, 4.024, 10547.551, 459.243, 52929.726 25/12/17,07:44:47,06,10,1, 11.9,1,1, 4.024, 10547.602, 459.232, 52929.716 25/12/17,07:44:47,07,10,1, 11.9,1,1, 4.024, 10547.620, 459.237, 52929.640 25/12/17,07:44:47,08,10,1, 11.9,1,1, 4.024, 10547.628, 459.270, 52929.791 25/12/17,07:44:47,09,10,1, 11.9,1,1, 4.024, 10547.655, 459.253, 52929.760 25/12/17,07:44:47,10,10,1, 11.9,1,1, 4.024, 10547.643, 459.257, 52929.771 25/12/17,07:44:47,11,10,1, 11.9,1,1, 4.024, 10547.661, 459.246, 52929.775 25/12/17,07:44:47,12,10,1, 11.9,1,1, 4.024, 10547.704, 459.223, 52929.750 25/12/17,07:44:47,13,10,1, 11.9,1,1, 4.024, 10547.688, 459.213, 52929.526 25/12/17,07:44:47,14,10,1, 11.9,1,1, 4.024, 10547.713, 459.220, 52929.800 25/12/17,07:44:47,15,10,1, 11.9,1,1, 4.024, 10547.741, 459.235, 52929.802 25/12/17,07:44:47,16,10,1, 11.9,1,1, 4.024, 10547.742, 459.247, 52929.820 25/12/17,07:44:47,17,10,1, 11.9,1,1, 4.024, 10547.764, 459.213, 52930.034 25/12/17,07:44:47,18,10,1, 11.9,1,1, 4.024, 10547.796, 459.183, 52929.730 25/12/17,07:44:47,19,10,1, 11.9,1,1, 4.024, 10547.793, 459.217, 52929.743 25/12/17,07:44:48,00,10,1, 12.0,1,1, 4.027, 10547.788, 459.217, 52929.743 25/12/17,07:44:48,01,10,1, 12.0,1,1, 4.027, 10547.821, 459.218, 52929.823 25/12/17,07:44:48,02,10,1, 12.0,1,1, 4.027, 10547.840, 459.183, 52929.746 25/12/17,07:44:48,03,10,1, 12.0,1,1, 4.027, 10547.840, 459.231, 52929.764 25/12/17,07:44:48,04,10,1, 12.0,1,1, 4.027, 10547.841, 459.203, 52929.768 25/12/17,07:44:48,05,10,1, 12.0,1,1, 4.027, 10547.887, 459.168, 52929.719 25/12/17,07:44:48,06,10,1, 12.0,1,1, 4.027, 10547.859, 459.177, 52929.893 25/12/17,07:44:48,07,10,1, 12.0,1,1, 4.027, 10547.898, 459.186, 52929.693 25/12/17,07:44:48,08,10,1, 12.0,1,1, 4.027, 10547.900, 459.173, 52929.783 25/12/17,07:44:48,09,10,1, 12.0,1,1, 4.027, 10547.946, 459.169, 52929.767 25/12/17,07:44:48,10,10,1, 12.0,1,1, 4.027, 10547.932, 459.196, 52929.800 25/12/17,07:44:48,11,10,1, 12.0,1,1, 4.027, 10547.966, 459.179, 52929.822 25/12/17,07:44:48,12,10,1, 12.0,1,1, 4.027, 10547.974, 459.140, 52929.887 25/12/17,07:44:48,13,10,1, 12.0,1,1, 4.027, 10547.954, 459.139, 52929.865 25/12/17,07:44:48,14,10,1, 12.0,1,1, 4.027, 10548.030, 459.126, 52929.799 25/12/17,07:44:48,15,10,1, 12.0,1,1, 4.027, 10548.005, 459.110, 52929.847 25/12/17,07:44:48,16,10,1, 12.0,1,1, 4.027, 10548.005, 459.087, 52929.870 25/12/17,07:44:48,17,10,1, 12.0,1,1, 4.027, 10548.010, 459.082, 52929.807 25/12/17,07:44:48,18,10,1, 12.0,1,1, 4.027, 10548.032, 459.071, 52929.812 25/12/17,07:44:48,19,10,1, 12.0,1,1, 4.027, 10548.029, 459.074, 52929.819 25/12/17,07:44:49,00,10,1, 12.0,1,1, 4.026, 10548.022, 459.074, 52929.819 25/12/17,07:44:49,01,10,1, 12.0,1,1, 4.026, 10548.064, 459.043, 52929.737 25/12/17,07:44:49,02,10,1, 12.0,1,1, 4.026, 10548.073, 459.048, 52929.810 25/12/17,07:44:49,03,10,1, 12.0,1,1, 4.026, 10548.085, 459.043, 52929.731 25/12/17,07:44:49,04,10,1, 12.0,1,1, 4.026, 10548.095, 459.041, 52929.764 25/12/17,07:44:49,05,10,1, 12.0,1,1, 4.026, 10548.096, 459.018, 52929.851 25/12/17,07:44:49,06,10,1, 12.0,1,1, 4.026, 10548.119, 459.029, 52929.765 25/12/17,07:44:49,07,10,1, 12.0,1,1, 4.026, 10548.129, 459.011, 52929.855 25/12/17,07:44:49,08,10,1, 12.0,1,1, 4.026, 10548.110, 458.967, 52929.808 25/12/17,07:44:49,09,10,1, 12.0,1,1, 4.026, 10548.150, 458.986, 52929.841 25/12/17,07:44:49,10,10,1, 12.0,1,1, 4.026, 10548.158, 458.983, 52929.832 25/12/17,07:44:49,11,10,1, 12.0,1,1, 4.026, 10548.168, 458.977, 52929.795 25/12/17,07:44:49,12,10,1, 12.0,1,1, 4.026, 10548.187, 458.965, 52929.809 25/12/17,07:44:49,13,10,1, 12.0,1,1, 4.026, 10548.173, 458.948, 52929.811 25/12/17,07:44:49,14,10,1, 12.0,1,1, 4.026, 10548.213, 458.974, 52929.768 25/12/17,07:44:49,15,10,1, 12.0,1,1, 4.026, 10548.192, 458.939, 52929.838 25/12/17,07:44:49,16,10,1, 12.0,1,1, 4.026, 10548.201, 458.923, 52929.840 25/12/17,07:44:49,17,10,1, 12.0,1,1, 4.026, 10548.184, 458.905, 52929.812 25/12/17,07:44:49,18,10,1, 12.0,1,1, 4.026, 10548.199, 458.907, 52929.852 25/12/17,07:44:49,19,10,1, 12.0,1,1, 4.026, 10548.199, 458.885, 52929.853 25/12/17,07:44:50,00,10,1, 12.0,1,1, 4.027, 10548.197, 458.885, 52929.853 25/12/17,07:44:50,01,10,1, 12.0,1,1, 4.027, 10548.230, 458.863, 52929.832 25/12/17,07:44:50,02,10,1, 12.0,1,1, 4.027, 10548.244, 458.840, 52929.811 25/12/17,07:44:50,03,10,1, 12.0,1,1, 4.027, 10548.240, 458.819, 52929.872 25/12/17,07:44:50,04,10,1, 12.0,1,1, 4.027, 10548.228, 458.791, 52929.867 25/12/17,07:44:50,05,10,1, 12.0,1,1, 4.027, 10548.269, 458.803, 52929.866 25/12/17,07:44:50,06,10,1, 12.0,1,1, 4.027, 10548.266, 458.761, 52929.781 25/12/17,07:44:50,07,10,1, 12.0,1,1, 4.027, 10548.277, 458.746, 52929.807 25/12/17,07:44:50,08,10,1, 12.0,1,1, 4.027, 10548.277, 458.735, 52929.808 25/12/17,07:44:50,09,10,1, 12.0,1,1, 4.027, 10548.272, 458.726, 52929.822 25/12/17,07:44:50,10,10,1, 12.0,1,1, 4.027, 10548.288, 458.713, 52929.908 25/12/17,07:44:50,11,10,1, 12.0,1,1, 4.027, 10548.287, 458.731, 52929.842 25/12/17,07:44:50,12,10,1, 12.0,1,1, 4.027, 10548.284, 458.688, 52929.791 25/12/17,07:44:50,13,10,1, 12.0,1,1, 4.027, 10548.298, 458.689, 52929.852 25/12/17,07:44:50,14,10,1, 12.0,1,1, 4.027, 10548.290, 458.673, 52929.834 25/12/17,07:44:50,15,10,1, 12.0,1,1, 4.027, 10548.293, 458.648, 52929.855 25/12/17,07:44:50,16,10,1, 12.0,1,1, 4.027, 10548.297, 458.659, 52929.804 25/12/17,07:44:50,17,10,1, 12.0,1,1, 4.027, 10548.319, 458.684, 52929.893 25/12/17,07:44:50,18,10,1, 12.0,1,1, 4.027, 10548.305, 458.657, 52929.794 25/12/17,07:44:50,19,10,1, 12.0,1,1, 4.027, 10548.311, 458.652, 52929.817 25/12/17,07:44:51,00,09,1, 11.9,1,1, 4.030, 10548.306, 458.652, 52929.817 25/12/17,07:44:51,01,09,1, 11.9,1,1, 4.030, 10548.309, 458.597, 52929.757 25/12/17,07:44:51,02,09,1, 11.9,1,1, 4.030, 10548.316, 458.613, 52929.868 25/12/17,07:44:51,03,09,1, 11.9,1,1, 4.030, 10548.301, 458.622, 52929.890 25/12/17,07:44:51,04,09,1, 11.9,1,1, 4.030, 10548.324, 458.619, 52929.914 25/12/17,07:44:51,05,09,1, 11.9,1,1, 4.030, 10548.318, 458.633, 52929.858 25/12/17,07:44:51,06,09,1, 11.9,1,1, 4.030, 10548.310, 458.586, 52929.805 25/12/17,07:44:51,07,09,1, 11.9,1,1, 4.030, 10548.296, 458.602, 52929.798 25/12/17,07:44:51,08,09,1, 11.9,1,1, 4.030, 10548.329, 458.607, 52929.890 25/12/17,07:44:51,09,09,1, 11.9,1,1, 4.030, 10548.336, 458.595, 52929.871 25/12/17,07:44:51,10,09,1, 11.9,1,1, 4.030, 10548.304, 458.602, 52929.849 25/12/17,07:44:51,11,09,1, 11.9,1,1, 4.030, 10548.365, 458.600, 52929.952 25/12/17,07:44:51,12,09,1, 11.9,1,1, 4.030, 10548.316, 458.586, 52929.928 25/12/17,07:44:51,13,09,1, 11.9,1,1, 4.030, 10548.308, 458.582, 52929.958 25/12/17,07:44:51,14,09,1, 11.9,1,1, 4.030, 10548.315, 458.595, 52929.909 25/12/17,07:44:51,15,09,1, 11.9,1,1, 4.030, 10548.313, 458.589, 52929.907 25/12/17,07:44:51,16,09,1, 11.9,1,1, 4.030, 10548.316, 458.576, 52929.985 25/12/17,07:44:51,17,09,1, 11.9,1,1, 4.030, 10548.289, 458.596, 52929.954 25/12/17,07:44:51,18,09,1, 11.9,1,1, 4.030, 10548.303, 458.574, 52929.888 25/12/17,07:44:51,19,09,1, 11.9,1,1, 4.030, 10548.304, 458.593, 52929.965 25/12/17,07:44:52,00,09,1, 12.0,1,1, 4.027, 10548.297, 458.593, 52929.965 25/12/17,07:44:52,01,09,1, 12.0,1,1, 4.027, 10548.313, 458.569, 52929.945 25/12/17,07:44:52,02,09,1, 12.0,1,1, 4.027, 10548.299, 458.584, 52929.935 25/12/17,07:44:52,03,09,1, 12.0,1,1, 4.027, 10548.310, 458.557, 52930.012 25/12/17,07:44:52,04,09,1, 12.0,1,1, 4.027, 10548.307, 458.549, 52929.932 25/12/17,07:44:52,05,09,1, 12.0,1,1, 4.027, 10548.325, 458.580, 52930.029 25/12/17,07:44:52,06,09,1, 12.0,1,1, 4.027, 10548.282, 458.590, 52929.970 25/12/17,07:44:52,07,09,1, 12.0,1,1, 4.027, 10548.268, 458.544, 52929.905 25/12/17,07:44:52,08,09,1, 12.0,1,1, 4.027, 10548.292, 458.586, 52929.903 25/12/17,07:44:52,09,09,1, 12.0,1,1, 4.027, 10548.309, 458.580, 52930.009 25/12/17,07:44:52,10,09,1, 12.0,1,1, 4.027, 10548.286, 458.592, 52930.038 25/12/17,07:44:52,11,09,1, 12.0,1,1, 4.027, 10548.302, 458.590, 52930.000 25/12/17,07:44:52,12,09,1, 12.0,1,1, 4.027, 10548.291, 458.593, 52930.032 25/12/17,07:44:52,13,09,1, 12.0,1,1, 4.027, 10548.299, 458.602, 52930.087 25/12/17,07:44:52,14,09,1, 12.0,1,1, 4.027, 10548.297, 458.607, 52929.961 25/12/17,07:44:52,15,09,1, 12.0,1,1, 4.027, 10548.294, 458.604, 52930.012 25/12/17,07:44:52,16,09,1, 12.0,1,1, 4.027, 10548.279, 458.628, 52930.028 25/12/17,07:44:52,17,09,1, 12.0,1,1, 4.027, 10548.269, 458.637, 52930.050 25/12/17,07:44:52,18,09,1, 12.0,1,1, 4.027, 10548.295, 458.626, 52930.018 25/12/17,07:44:52,19,09,1, 12.0,1,1, 4.027, 10548.262, 458.630, 52930.031 25/12/17,07:44:53,00,10,1, 11.9,1,1, 4.026, 10548.255, 458.630, 52930.031 25/12/17,07:44:53,01,10,1, 11.9,1,1, 4.026, 10548.260, 458.660, 52930.061 25/12/17,07:44:53,02,10,1, 11.9,1,1, 4.026, 10548.229, 458.658, 52930.043 25/12/17,07:44:53,03,10,1, 11.9,1,1, 4.026, 10548.251, 458.678, 52930.162 25/12/17,07:44:53,04,10,1, 11.9,1,1, 4.026, 10548.241, 458.676, 52930.108 25/12/17,07:44:53,05,10,1, 11.9,1,1, 4.026, 10548.235, 458.688, 52930.096 25/12/17,07:44:53,06,10,1, 11.9,1,1, 4.026, 10548.222, 458.690, 52930.086 25/12/17,07:44:53,07,10,1, 11.9,1,1, 4.026, 10548.208, 458.685, 52930.092 25/12/17,07:44:53,08,10,1, 11.9,1,1, 4.026, 10548.201, 458.685, 52930.141 25/12/17,07:44:53,09,10,1, 11.9,1,1, 4.026, 10548.202, 458.712, 52930.110 25/12/17,07:44:53,10,10,1, 11.9,1,1, 4.026, 10548.174, 458.725, 52930.149 25/12/17,07:44:53,11,10,1, 11.9,1,1, 4.026, 10548.160, 458.741, 52930.134 25/12/17,07:44:53,12,10,1, 11.9,1,1, 4.026, 10548.166, 458.753, 52930.131 25/12/17,07:44:53,13,10,1, 11.9,1,1, 4.026, 10548.146, 458.730, 52930.120 25/12/17,07:44:53,14,10,1, 11.9,1,1, 4.026, 10548.157, 458.746, 52930.126 25/12/17,07:44:53,15,10,1, 11.9,1,1, 4.026, 10548.119, 458.768, 52930.173 25/12/17,07:44:53,16,10,1, 11.9,1,1, 4.026, 10548.121, 458.788, 52930.170 25/12/17,07:44:53,17,10,1, 11.9,1,1, 4.026, 10548.095, 458.770, 52930.202 25/12/17,07:44:53,18,10,1, 11.9,1,1, 4.026, 10548.096, 458.804, 52930.196 25/12/17,07:44:53,19,10,1, 11.9,1,1, 4.026, 10548.108, 458.814, 52930.205 25/12/17,07:44:54,00,10,1, 12.0,1,1, 4.027, 10548.105, 458.814, 52930.205 25/12/17,07:44:54,01,10,1, 12.0,1,1, 4.027, 10548.037, 458.806, 52930.231 25/12/17,07:44:54,02,10,1, 12.0,1,1, 4.027, 10548.043, 458.816, 52930.283 25/12/17,07:44:54,03,10,1, 12.0,1,1, 4.027, 10548.039, 458.829, 52930.288 25/12/17,07:44:54,04,10,1, 12.0,1,1, 4.027, 10548.023, 458.848, 52930.191 25/12/17,07:44:54,05,10,1, 12.0,1,1, 4.027, 10548.019, 458.817, 52930.195 25/12/17,07:44:54,06,10,1, 12.0,1,1, 4.027, 10548.021, 458.853, 52930.312 25/12/17,07:44:54,07,10,1, 12.0,1,1, 4.027, 10547.997, 458.874, 52930.234 25/12/17,07:44:54,08,10,1, 12.0,1,1, 4.027, 10547.979, 458.856, 52930.299 25/12/17,07:44:54,09,10,1, 12.0,1,1, 4.027, 10547.950, 458.857, 52930.269 25/12/17,07:44:54,10,10,1, 12.0,1,1, 4.027, 10547.957, 458.877, 52930.325 25/12/17,07:44:54,11,10,1, 12.0,1,1, 4.027, 10547.930, 458.870, 52930.316 25/12/17,07:44:54,12,10,1, 12.0,1,1, 4.027, 10547.945, 458.881, 52930.304 25/12/17,07:44:54,13,10,1, 12.0,1,1, 4.027, 10547.952, 458.893, 52930.303 25/12/17,07:44:54,14,10,1, 12.0,1,1, 4.027, 10547.928, 458.904, 52930.266 25/12/17,07:44:54,15,10,1, 12.0,1,1, 4.027, 10547.919, 458.908, 52930.363 25/12/17,07:44:54,16,10,1, 12.0,1,1, 4.027, 10547.917, 458.901, 52930.308 25/12/17,07:44:54,17,10,1, 12.0,1,1, 4.027, 10547.926, 458.909, 52930.362 25/12/17,07:44:54,18,10,1, 12.0,1,1, 4.027, 10547.906, 458.878, 52930.317 25/12/17,07:44:54,19,10,1, 12.0,1,1, 4.027, 10547.881, 458.900, 52930.356 25/12/17,07:44:55,00,11,1, 11.9,1,1, 4.026, 10547.880, 458.900, 52930.356 25/12/17,07:44:55,01,11,1, 11.9,1,1, 4.026, 10547.903, 458.901, 52930.412 25/12/17,07:44:55,02,11,1, 11.9,1,1, 4.026, 10547.859, 458.898, 52930.390 25/12/17,07:44:55,03,11,1, 11.9,1,1, 4.026, 10547.867, 458.892, 52930.405 25/12/17,07:44:55,04,11,1, 11.9,1,1, 4.026, 10547.881, 458.894, 52930.385 25/12/17,07:44:55,05,11,1, 11.9,1,1, 4.026, 10547.851, 458.873, 52930.390 25/12/17,07:44:55,06,11,1, 11.9,1,1, 4.026, 10547.866, 458.874, 52930.327 25/12/17,07:44:55,07,11,1, 11.9,1,1, 4.026, 10547.880, 458.867, 52930.326 25/12/17,07:44:55,08,11,1, 11.9,1,1, 4.026, 10547.844, 458.871, 52930.391 25/12/17,07:44:55,09,11,1, 11.9,1,1, 4.026, 10547.852, 458.857, 52930.399 25/12/17,07:44:55,10,11,1, 11.9,1,1, 4.026, 10547.835, 458.863, 52930.370 25/12/17,07:44:55,11,11,1, 11.9,1,1, 4.026, 10547.845, 458.872, 52930.387 25/12/17,07:44:55,12,11,1, 11.9,1,1, 4.026, 10547.847, 458.833, 52930.451 25/12/17,07:44:55,13,11,1, 11.9,1,1, 4.026, 10547.850, 458.839, 52930.423 25/12/17,07:44:55,14,11,1, 11.9,1,1, 4.026, 10547.826, 458.860, 52930.445 25/12/17,07:44:55,15,11,1, 11.9,1,1, 4.026, 10547.831, 458.810, 52930.408 25/12/17,07:44:55,16,11,1, 11.9,1,1, 4.026, 10547.807, 458.837, 52930.522 25/12/17,07:44:55,17,11,1, 11.9,1,1, 4.026, 10547.780, 458.841, 52930.453 25/12/17,07:44:55,18,11,1, 11.9,1,1, 4.026, 10547.778, 458.839, 52930.452 25/12/17,07:44:55,19,11,1, 11.9,1,1, 4.026, 10547.780, 458.809, 52930.450 25/12/17,07:44:56,00,10,1, 11.9,1,1, 4.025, 10547.780, 458.809, 52930.450 25/12/17,07:44:56,01,10,1, 11.9,1,1, 4.025, 10547.761, 458.821, 52930.482 25/12/17,07:44:56,02,10,1, 11.9,1,1, 4.025, 10547.732, 458.808, 52930.450 25/12/17,07:44:56,03,10,1, 11.9,1,1, 4.025, 10547.721, 458.795, 52930.503 25/12/17,07:44:56,04,10,1, 11.9,1,1, 4.025, 10547.712, 458.813, 52930.519 25/12/17,07:44:56,05,10,1, 11.9,1,1, 4.025, 10547.687, 458.824, 52930.499 25/12/17,07:44:56,06,10,1, 11.9,1,1, 4.025, 10547.692, 458.818, 52930.549 25/12/17,07:44:56,07,10,1, 11.9,1,1, 4.025, 10547.671, 458.830, 52930.524 25/12/17,07:44:56,08,10,1, 11.9,1,1, 4.025, 10547.645, 458.828, 52930.557 25/12/17,07:44:56,09,10,1, 11.9,1,1, 4.025, 10547.645, 458.831, 52930.523 25/12/17,07:44:56,10,10,1, 11.9,1,1, 4.025, 10547.618, 458.847, 52930.556 25/12/17,07:44:56,11,10,1, 11.9,1,1, 4.025, 10547.578, 458.864, 52930.590 25/12/17,07:44:56,12,10,1, 11.9,1,1, 4.025, 10547.576, 458.874, 52930.627 25/12/17,07:44:56,13,10,1, 11.9,1,1, 4.025, 10547.571, 458.857, 52930.647 25/12/17,07:44:56,14,10,1, 11.9,1,1, 4.025, 10547.546, 458.864, 52930.592 25/12/17,07:44:56,15,10,1, 11.9,1,1, 4.025, 10547.569, 458.880, 52930.605 25/12/17,07:44:56,16,10,1, 11.9,1,1, 4.025, 10547.526, 458.871, 52930.585 25/12/17,07:44:56,17,10,1, 11.9,1,1, 4.025, 10547.504, 458.902, 52930.576 25/12/17,07:44:56,18,10,1, 11.9,1,1, 4.025, 10547.490, 458.914, 52930.619 25/12/17,07:44:56,19,10,1, 11.9,1,1, 4.025, 10547.457, 458.924, 52930.640 25/12/17,07:44:57,00,10,1, 12.0,1,1, 4.026, 10547.454, 458.924, 52930.640 25/12/17,07:44:57,01,10,1, 12.0,1,1, 4.026, 10547.387, 458.930, 52930.652 25/12/17,07:44:57,02,10,1, 12.0,1,1, 4.026, 10547.373, 458.953, 52930.717 25/12/17,07:44:57,03,10,1, 12.0,1,1, 4.026, 10547.345, 458.942, 52930.729 25/12/17,07:44:57,04,10,1, 12.0,1,1, 4.026, 10547.320, 458.986, 52930.809 25/12/17,07:44:57,05,10,1, 12.0,1,1, 4.026, 10547.324, 458.991, 52930.746 25/12/17,07:44:57,06,10,1, 12.0,1,1, 4.026, 10547.305, 459.013, 52930.741 25/12/17,07:44:57,07,10,1, 12.0,1,1, 4.026, 10547.283, 459.005, 52930.727 25/12/17,07:44:57,08,10,1, 12.0,1,1, 4.026, 10547.236, 459.029, 52930.788 25/12/17,07:44:57,09,10,1, 12.0,1,1, 4.026, 10547.210, 459.056, 52930.754 25/12/17,07:44:57,10,10,1, 12.0,1,1, 4.026, 10547.186, 459.067, 52930.825 25/12/17,07:44:57,11,10,1, 12.0,1,1, 4.026, 10547.164, 459.099, 52930.803 25/12/17,07:44:57,12,10,1, 12.0,1,1, 4.026, 10547.144, 459.101, 52930.785 25/12/17,07:44:57,13,10,1, 12.0,1,1, 4.026, 10547.156, 459.112, 52930.850 25/12/17,07:44:57,14,10,1, 12.0,1,1, 4.026, 10547.097, 459.114, 52930.823 25/12/17,07:44:57,15,10,1, 12.0,1,1, 4.026, 10547.085, 459.137, 52930.831 25/12/17,07:44:57,16,10,1, 12.0,1,1, 4.026, 10547.045, 459.158, 52930.911 25/12/17,07:44:57,17,10,1, 12.0,1,1, 4.026, 10547.011, 459.151, 52930.873 25/12/17,07:44:57,18,10,1, 12.0,1,1, 4.026, 10547.001, 459.176, 52930.750 25/12/17,07:44:57,19,10,1, 12.0,1,1, 4.026, 10546.949, 459.203, 52930.908 25/12/17,07:44:58,00,10,1, 11.9,1,1, 4.025, 10546.945, 459.203, 52930.908 25/12/17,07:44:58,01,10,1, 11.9,1,1, 4.025, 10546.890, 459.246, 52930.933 25/12/17,07:44:58,02,10,1, 11.9,1,1, 4.025, 10546.866, 459.267, 52930.890 25/12/17,07:44:58,03,10,1, 11.9,1,1, 4.025, 10546.842, 459.265, 52930.870 25/12/17,07:44:58,04,10,1, 11.9,1,1, 4.025, 10546.798, 459.298, 52930.946 25/12/17,07:44:58,05,10,1, 11.9,1,1, 4.025, 10546.800, 459.328, 52930.990 25/12/17,07:44:58,06,10,1, 11.9,1,1, 4.025, 10546.737, 459.334, 52931.001 25/12/17,07:44:58,07,10,1, 11.9,1,1, 4.025, 10546.711, 459.345, 52931.021 25/12/17,07:44:58,08,10,1, 11.9,1,1, 4.025, 10546.679, 459.365, 52931.011 25/12/17,07:44:58,09,10,1, 11.9,1,1, 4.025, 10546.644, 459.380, 52930.970 25/12/17,07:44:58,10,10,1, 11.9,1,1, 4.025, 10546.614, 459.402, 52931.058 25/12/17,07:44:58,11,10,1, 11.9,1,1, 4.025, 10546.581, 459.388, 52930.991 25/12/17,07:44:58,12,10,1, 11.9,1,1, 4.025, 10546.562, 459.414, 52930.999 25/12/17,07:44:58,13,10,1, 11.9,1,1, 4.025, 10546.528, 459.417, 52931.047 25/12/17,07:44:58,14,10,1, 11.9,1,1, 4.025, 10546.471, 459.436, 52931.001 25/12/17,07:44:58,15,10,1, 11.9,1,1, 4.025, 10546.427, 459.477, 52930.994 25/12/17,07:44:58,16,10,1, 11.9,1,1, 4.025, 10546.441, 459.488, 52930.998 25/12/17,07:44:58,17,10,1, 11.9,1,1, 4.025, 10546.405, 459.499, 52931.158 25/12/17,07:44:58,18,10,1, 11.9,1,1, 4.025, 10546.359, 459.520, 52931.068 25/12/17,07:44:58,19,10,1, 11.9,1,1, 4.025, 10546.332, 459.525, 52931.108 25/12/17,07:44:59,00,10,1, 11.9,1,1, 4.025, 10546.328, 459.525, 52931.108 25/12/17,07:44:59,01,10,1, 11.9,1,1, 4.025, 10546.267, 459.541, 52931.101 25/12/17,07:44:59,02,10,1, 11.9,1,1, 4.025, 10546.213, 459.546, 52931.127 25/12/17,07:44:59,03,10,1, 11.9,1,1, 4.025, 10546.185, 459.566, 52931.076 25/12/17,07:44:59,04,10,1, 11.9,1,1, 4.025, 10546.154, 459.583, 52931.125 25/12/17,07:44:59,05,10,1, 11.9,1,1, 4.025, 10546.123, 459.587, 52931.211 25/12/17,07:44:59,06,10,1, 11.9,1,1, 4.025, 10546.092, 459.608, 52931.113 25/12/17,07:44:59,07,10,1, 11.9,1,1, 4.025, 10546.036, 459.618, 52931.197 25/12/17,07:44:59,08,10,1, 11.9,1,1, 4.025, 10546.031, 459.638, 52931.154 25/12/17,07:44:59,09,10,1, 11.9,1,1, 4.025, 10545.979, 459.663, 52931.205 25/12/17,07:44:59,10,10,1, 11.9,1,1, 4.025, 10545.954, 459.677, 52931.210 25/12/17,07:44:59,11,10,1, 11.9,1,1, 4.025, 10545.924, 459.674, 52931.123 25/12/17,07:44:59,12,10,1, 11.9,1,1, 4.025, 10545.903, 459.696, 52931.223 25/12/17,07:44:59,13,10,1, 11.9,1,1, 4.025, 10545.852, 459.699, 52931.251 25/12/17,07:44:59,14,10,1, 11.9,1,1, 4.025, 10545.817, 459.747, 52931.283 25/12/17,07:44:59,15,10,1, 11.9,1,1, 4.025, 10545.818, 459.763, 52931.237 25/12/17,07:44:59,16,10,1, 11.9,1,1, 4.025, 10545.790, 459.786, 52931.256 25/12/17,07:44:59,17,10,1, 11.9,1,1, 4.025, 10545.740, 459.806, 52931.226 25/12/17,07:44:59,18,10,1, 11.9,1,1, 4.025, 10545.703, 459.792, 52931.155 25/12/17,07:44:59,19,10,1, 11.9,1,1, 4.025, 10545.663, 459.820, 52931.251 25/12/17,07:45:00,00,09,1, 11.9,1,1, 4.027, 10545.660, 459.820, 52931.251 25/12/17,07:45:00,01,09,1, 11.9,1,1, 4.027, 10545.586, 459.838, 52931.253 25/12/17,07:45:00,02,09,1, 11.9,1,1, 4.027, 10545.574, 459.845, 52931.171 25/12/17,07:45:00,03,09,1, 11.9,1,1, 4.027, 10545.533, 459.863, 52931.160 25/12/17,07:45:00,04,09,1, 11.9,1,1, 4.027, 10545.485, 459.880, 52931.208 25/12/17,07:45:00,05,09,1, 11.9,1,1, 4.027, 10545.442, 459.887, 52931.250 25/12/17,07:45:00,06,09,1, 11.9,1,1, 4.027, 10545.411, 459.920, 52931.358 25/12/17,07:45:00,07,09,1, 11.9,1,1, 4.027, 10545.375, 459.927, 52931.317 25/12/17,07:45:00,08,09,1, 11.9,1,1, 4.027, 10545.354, 459.953, 52931.249 25/12/17,07:45:00,09,09,1, 11.9,1,1, 4.027, 10545.308, 459.961, 52931.233 25/12/17,07:45:00,10,09,1, 11.9,1,1, 4.027, 10545.254, 459.971, 52931.238 25/12/17,07:45:00,11,09,1, 11.9,1,1, 4.027, 10545.228, 459.996, 52931.232 25/12/17,07:45:00,12,09,1, 11.9,1,1, 4.027, 10545.178, 460.036, 52931.334 25/12/17,07:45:00,13,09,1, 11.9,1,1, 4.027, 10545.170, 460.055, 52931.307 25/12/17,07:45:00,14,09,1, 11.9,1,1, 4.027, 10545.149, 460.066, 52931.281 25/12/17,07:45:00,15,09,1, 11.9,1,1, 4.027, 10545.091, 460.106, 52931.278 25/12/17,07:45:00,16,09,1, 11.9,1,1, 4.027, 10545.053, 460.104, 52931.307 25/12/17,07:45:00,17,09,1, 11.9,1,1, 4.027, 10545.044, 460.094, 52931.315 25/12/17,07:45:00,18,09,1, 11.9,1,1, 4.027, 10544.991, 460.103, 52931.254 25/12/17,07:45:00,19,09,1, 11.9,1,1, 4.027, 10544.953, 460.152, 52931.359 25/12/17,07:45:01,00,09,1, 12.0,1,1, 4.027, 10544.951, 460.152, 52931.359 25/12/17,07:45:01,01,09,1, 12.0,1,1, 4.027, 10544.887, 460.195, 52931.373 25/12/17,07:45:01,02,09,1, 12.0,1,1, 4.027, 10544.871, 460.209, 52931.293 25/12/17,07:45:01,03,09,1, 12.0,1,1, 4.027, 10544.821, 460.226, 52931.315 25/12/17,07:45:01,04,09,1, 12.0,1,1, 4.027, 10544.796, 460.221, 52931.344 25/12/17,07:45:01,05,09,1, 12.0,1,1, 4.027, 10544.735, 460.257, 52931.473 25/12/17,07:45:01,06,09,1, 12.0,1,1, 4.027, 10544.728, 460.253, 52931.329 25/12/17,07:45:01,07,09,1, 12.0,1,1, 4.027, 10544.700, 460.256, 52931.374 25/12/17,07:45:01,08,09,1, 12.0,1,1, 4.027, 10544.664, 460.285, 52931.327 25/12/17,07:45:01,09,09,1, 12.0,1,1, 4.027, 10544.618, 460.331, 52931.339 25/12/17,07:45:01,10,09,1, 12.0,1,1, 4.027, 10544.585, 460.357, 52931.437 25/12/17,07:45:01,11,09,1, 12.0,1,1, 4.027, 10544.553, 460.366, 52931.353 25/12/17,07:45:01,12,09,1, 12.0,1,1, 4.027, 10544.495, 460.357, 52931.466 25/12/17,07:45:01,13,09,1, 12.0,1,1, 4.027, 10544.457, 460.372, 52931.380 25/12/17,07:45:01,14,09,1, 12.0,1,1, 4.027, 10544.416, 460.411, 52931.424 25/12/17,07:45:01,15,09,1, 12.0,1,1, 4.027, 10544.375, 460.405, 52931.467 25/12/17,07:45:01,16,09,1, 12.0,1,1, 4.027, 10544.324, 460.422, 52931.408 25/12/17,07:45:01,17,09,1, 12.0,1,1, 4.027, 10544.313, 460.463, 52931.414 25/12/17,07:45:01,18,09,1, 12.0,1,1, 4.027, 10544.283, 460.467, 52931.412 25/12/17,07:45:01,19,09,1, 12.0,1,1, 4.027, 10544.250, 460.470, 52931.460 25/12/17,07:45:02,00,09,1, 12.0,1,1, 4.027, 10544.242, 460.470, 52931.460 25/12/17,07:45:02,01,09,1, 12.0,1,1, 4.027, 10544.153, 460.504, 52931.418 25/12/17,07:45:02,02,09,1, 12.0,1,1, 4.027, 10544.113, 460.523, 52931.384 25/12/17,07:45:02,03,09,1, 12.0,1,1, 4.027, 10544.059, 460.536, 52931.415 25/12/17,07:45:02,04,09,1, 12.0,1,1, 4.027, 10544.052, 460.542, 52931.433 25/12/17,07:45:02,05,09,1, 12.0,1,1, 4.027, 10543.990, 460.594, 52931.443 25/12/17,07:45:02,06,09,1, 12.0,1,1, 4.027, 10543.948, 460.593, 52931.470 25/12/17,07:45:02,07,09,1, 12.0,1,1, 4.027, 10543.918, 460.608, 52931.428 25/12/17,07:45:02,08,09,1, 12.0,1,1, 4.027, 10543.888, 460.622, 52931.395 25/12/17,07:45:02,09,09,1, 12.0,1,1, 4.027, 10543.852, 460.648, 52931.410 25/12/17,07:45:02,10,09,1, 12.0,1,1, 4.027, 10543.799, 460.653, 52931.437 25/12/17,07:45:02,11,09,1, 12.0,1,1, 4.027, 10543.764, 460.651, 52931.426 25/12/17,07:45:02,12,09,1, 12.0,1,1, 4.027, 10543.706, 460.678, 52931.466 25/12/17,07:45:02,13,09,1, 12.0,1,1, 4.027, 10543.683, 460.709, 52931.394 25/12/17,07:45:02,14,09,1, 12.0,1,1, 4.027, 10543.661, 460.715, 52931.431 25/12/17,07:45:02,15,09,1, 12.0,1,1, 4.027, 10543.591, 460.747, 52931.454 25/12/17,07:45:02,16,09,1, 12.0,1,1, 4.027, 10543.539, 460.770, 52931.358 25/12/17,07:45:02,17,09,1, 12.0,1,1, 4.027, 10543.528, 460.790, 52931.430 25/12/17,07:45:02,18,09,1, 12.0,1,1, 4.027, 10543.500, 460.762, 52931.458 25/12/17,07:45:02,19,09,1, 12.0,1,1, 4.027, 10543.428, 460.795, 52931.532 25/12/17,07:45:03,00,10,1, 12.0,1,1, 4.027, 10543.424, 460.795, 52931.532 25/12/17,07:45:03,01,10,1, 12.0,1,1, 4.027, 10543.369, 460.821, 52931.493 25/12/17,07:45:03,02,10,1, 12.0,1,1, 4.027, 10543.334, 460.849, 52931.392 25/12/17,07:45:03,03,10,1, 12.0,1,1, 4.027, 10543.285, 460.848, 52931.365 25/12/17,07:45:03,04,10,1, 12.0,1,1, 4.027, 10543.256, 460.869, 52931.470 25/12/17,07:45:03,05,10,1, 12.0,1,1, 4.027, 10543.195, 460.860, 52931.480 25/12/17,07:45:03,06,10,1, 12.0,1,1, 4.027, 10543.180, 460.881, 52931.427 25/12/17,07:45:03,07,10,1, 12.0,1,1, 4.027, 10543.137, 460.898, 52931.377 25/12/17,07:45:03,08,10,1, 12.0,1,1, 4.027, 10543.096, 460.908, 52931.467 25/12/17,07:45:03,09,10,1, 12.0,1,1, 4.027, 10543.031, 460.947, 52931.502 25/12/17,07:45:03,10,10,1, 12.0,1,1, 4.027, 10543.021, 460.924, 52931.406 25/12/17,07:45:03,11,10,1, 12.0,1,1, 4.027, 10542.965, 460.939, 52931.453 25/12/17,07:45:03,12,10,1, 12.0,1,1, 4.027, 10542.954, 460.952, 52931.472 25/12/17,07:45:03,13,10,1, 12.0,1,1, 4.027, 10542.905, 460.949, 52931.418 25/12/17,07:45:03,14,10,1, 12.0,1,1, 4.027, 10542.881, 460.975, 52931.437 25/12/17,07:45:03,15,10,1, 12.0,1,1, 4.027, 10542.831, 460.966, 52931.395 25/12/17,07:45:03,16,10,1, 12.0,1,1, 4.027, 10542.802, 460.996, 52931.385 25/12/17,07:45:03,17,10,1, 12.0,1,1, 4.027, 10542.758, 460.999, 52931.335 25/12/17,07:45:03,18,10,1, 12.0,1,1, 4.027, 10542.724, 461.016, 52931.450 25/12/17,07:45:03,19,10,1, 12.0,1,1, 4.027, 10542.708, 461.060, 52931.445 25/12/17,07:45:04,00,10,1, 12.0,1,1, 4.024, 10542.706, 461.060, 52931.445 25/12/17,07:45:04,01,10,1, 12.0,1,1, 4.024, 10542.606, 461.057, 52931.462 25/12/17,07:45:04,02,10,1, 12.0,1,1, 4.024, 10542.571, 461.050, 52931.403 25/12/17,07:45:04,03,10,1, 12.0,1,1, 4.024, 10542.543, 461.074, 52931.419 25/12/17,07:45:04,04,10,1, 12.0,1,1, 4.024, 10542.493, 461.101, 52931.336 25/12/17,07:45:04,05,10,1, 12.0,1,1, 4.024, 10542.490, 461.110, 52931.404 25/12/17,07:45:04,06,10,1, 12.0,1,1, 4.024, 10542.440, 461.113, 52931.427 25/12/17,07:45:04,07,10,1, 12.0,1,1, 4.024, 10542.402, 461.141, 52931.447 25/12/17,07:45:04,08,10,1, 12.0,1,1, 4.024, 10542.365, 461.129, 52931.329 25/12/17,07:45:04,09,10,1, 12.0,1,1, 4.024, 10542.347, 461.152, 52931.354 25/12/17,07:45:04,10,10,1, 12.0,1,1, 4.024, 10542.304, 461.176, 52931.371 25/12/17,07:45:04,11,10,1, 12.0,1,1, 4.024, 10542.266, 461.172, 52931.306 25/12/17,07:45:04,12,10,1, 12.0,1,1, 4.024, 10542.248, 461.226, 52931.384 25/12/17,07:45:04,13,10,1, 12.0,1,1, 4.024, 10542.217, 461.216, 52931.353 25/12/17,07:45:04,14,10,1, 12.0,1,1, 4.024, 10542.173, 461.229, 52931.361 25/12/17,07:45:04,15,10,1, 12.0,1,1, 4.024, 10542.147, 461.217, 52931.339 25/12/17,07:45:04,16,10,1, 12.0,1,1, 4.024, 10542.152, 461.254, 52931.347 25/12/17,07:45:04,17,10,1, 12.0,1,1, 4.024, 10542.111, 461.253, 52931.262 25/12/17,07:45:04,18,10,1, 12.0,1,1, 4.024, 10542.069, 461.265, 52931.261 25/12/17,07:45:04,19,10,1, 12.0,1,1, 4.024, 10542.044, 461.258, 52931.205 25/12/17,07:45:05,00,10,1, 12.0,1,1, 4.030, 10542.039, 461.258, 52931.205 25/12/17,07:45:05,01,10,1, 12.0,1,1, 4.030, 10541.998, 461.318, 52931.277 25/12/17,07:45:05,02,10,1, 12.0,1,1, 4.030, 10541.987, 461.303, 52931.201 25/12/17,07:45:05,03,10,1, 12.0,1,1, 4.030, 10541.956, 461.330, 52931.290 25/12/17,07:45:05,04,10,1, 12.0,1,1, 4.030, 10541.960, 461.310, 52931.233 25/12/17,07:45:05,05,10,1, 12.0,1,1, 4.030, 10541.921, 461.336, 52931.231 25/12/17,07:45:05,06,10,1, 12.0,1,1, 4.030, 10541.905, 461.339, 52931.218 25/12/17,07:45:05,07,10,1, 12.0,1,1, 4.030, 10541.883, 461.366, 52931.292 25/12/17,07:45:05,08,10,1, 12.0,1,1, 4.030, 10541.865, 461.398, 52931.300 25/12/17,07:45:05,09,10,1, 12.0,1,1, 4.030, 10541.857, 461.359, 52931.268 25/12/17,07:45:05,10,10,1, 12.0,1,1, 4.030, 10541.803, 461.368, 52931.216 25/12/17,07:45:05,11,10,1, 12.0,1,1, 4.030, 10541.789, 461.376, 52931.245 25/12/17,07:45:05,12,10,1, 12.0,1,1, 4.030, 10541.760, 461.404, 52931.273 25/12/17,07:45:05,13,10,1, 12.0,1,1, 4.030, 10541.738, 461.384, 52931.213 25/12/17,07:45:05,14,10,1, 12.0,1,1, 4.030, 10541.730, 461.389, 52931.174 25/12/17,07:45:05,15,10,1, 12.0,1,1, 4.030, 10541.734, 461.403, 52931.112 25/12/17,07:45:05,16,10,1, 12.0,1,1, 4.030, 10541.675, 461.415, 52931.124 25/12/17,07:45:05,17,10,1, 12.0,1,1, 4.030, 10541.681, 461.411, 52931.099 25/12/17,07:45:05,18,10,1, 12.0,1,1, 4.030, 10541.662, 461.403, 52931.199 25/12/17,07:45:05,19,10,1, 12.0,1,1, 4.030, 10541.642, 461.419, 52931.158 25/12/17,07:45:06,00,10,1, 11.9,1,1, 4.027, 10541.638, 461.419, 52931.158 25/12/17,07:45:06,01,10,1, 11.9,1,1, 4.027, 10541.601, 461.416, 52931.089 25/12/17,07:45:06,02,10,1, 11.9,1,1, 4.027, 10541.583, 461.417, 52931.145 25/12/17,07:45:06,03,10,1, 11.9,1,1, 4.027, 10541.585, 461.429, 52931.097 25/12/17,07:45:06,04,10,1, 11.9,1,1, 4.027, 10541.551, 461.413, 52931.071 25/12/17,07:45:06,05,10,1, 11.9,1,1, 4.027, 10541.552, 461.452, 52931.043 25/12/17,07:45:06,06,10,1, 11.9,1,1, 4.027, 10541.557, 461.398, 52930.991 25/12/17,07:45:06,07,10,1, 11.9,1,1, 4.027, 10541.529, 461.421, 52931.031 25/12/17,07:45:06,08,10,1, 11.9,1,1, 4.027, 10541.539, 461.409, 52930.966 25/12/17,07:45:06,09,10,1, 11.9,1,1, 4.027, 10541.512, 461.409, 52930.976 25/12/17,07:45:06,10,10,1, 11.9,1,1, 4.027, 10541.543, 461.434, 52931.017 25/12/17,07:45:06,11,10,1, 11.9,1,1, 4.027, 10541.541, 461.423, 52931.020 25/12/17,07:45:06,12,10,1, 11.9,1,1, 4.027, 10541.510, 461.395, 52931.008 25/12/17,07:45:06,13,10,1, 11.9,1,1, 4.027, 10541.512, 461.414, 52931.033 25/12/17,07:45:06,14,10,1, 11.9,1,1, 4.027, 10541.531, 461.403, 52931.018 25/12/17,07:45:06,15,10,1, 11.9,1,1, 4.027, 10541.534, 461.414, 52930.965 25/12/17,07:45:06,16,10,1, 11.9,1,1, 4.027, 10541.504, 461.426, 52930.980 25/12/17,07:45:06,17,10,1, 11.9,1,1, 4.027, 10541.499, 461.418, 52930.951 25/12/17,07:45:06,18,10,1, 11.9,1,1, 4.027, 10541.504, 461.387, 52930.922 25/12/17,07:45:06,19,10,1, 11.9,1,1, 4.027, 10541.502, 461.420, 52930.900 25/12/17,07:45:07,00,10,1, 12.0,1,1, 4.026, 10541.496, 461.420, 52930.900 25/12/17,07:45:07,01,10,1, 12.0,1,1, 4.026, 10541.532, 461.377, 52930.893 25/12/17,07:45:07,02,10,1, 12.0,1,1, 4.026, 10541.526, 461.384, 52930.823 25/12/17,07:45:07,03,10,1, 12.0,1,1, 4.026, 10541.510, 461.392, 52930.861 25/12/17,07:45:07,04,10,1, 12.0,1,1, 4.026, 10541.538, 461.391, 52930.803 25/12/17,07:45:07,05,10,1, 12.0,1,1, 4.026, 10541.542, 461.400, 52930.840 25/12/17,07:45:07,06,10,1, 12.0,1,1, 4.026, 10541.528, 461.415, 52930.867 25/12/17,07:45:07,07,10,1, 12.0,1,1, 4.026, 10541.533, 461.388, 52930.875 25/12/17,07:45:07,08,10,1, 12.0,1,1, 4.026, 10541.530, 461.362, 52930.756 25/12/17,07:45:07,09,10,1, 12.0,1,1, 4.026, 10541.542, 461.371, 52930.752 25/12/17,07:45:07,10,10,1, 12.0,1,1, 4.026, 10541.551, 461.379, 52930.755 25/12/17,07:45:07,11,10,1, 12.0,1,1, 4.026, 10541.564, 461.379, 52930.794 25/12/17,07:45:07,12,10,1, 12.0,1,1, 4.026, 10541.562, 461.394, 52930.741 25/12/17,07:45:07,13,10,1, 12.0,1,1, 4.026, 10541.606, 461.355, 52930.680 25/12/17,07:45:07,14,10,1, 12.0,1,1, 4.026, 10541.596, 461.354, 52930.730 25/12/17,07:45:07,15,10,1, 12.0,1,1, 4.026, 10541.599, 461.328, 52930.667 25/12/17,07:45:07,16,10,1, 12.0,1,1, 4.026, 10541.607, 461.362, 52930.640 25/12/17,07:45:07,17,10,1, 12.0,1,1, 4.026, 10541.654, 461.331, 52930.627 25/12/17,07:45:07,18,10,1, 12.0,1,1, 4.026, 10541.643, 461.336, 52930.670 25/12/17,07:45:07,19,10,1, 12.0,1,1, 4.026, 10541.649, 461.341, 52930.607 25/12/17,07:45:08,00,10,1, 11.9,1,1, 4.027, 10541.646, 461.341, 52930.607 25/12/17,07:45:08,01,10,1, 11.9,1,1, 4.027, 10541.678, 461.360, 52930.679 25/12/17,07:45:08,02,10,1, 11.9,1,1, 4.027, 10541.694, 461.324, 52930.683 25/12/17,07:45:08,03,10,1, 11.9,1,1, 4.027, 10541.707, 461.331, 52930.632 25/12/17,07:45:08,04,10,1, 11.9,1,1, 4.027, 10541.716, 461.309, 52930.556 25/12/17,07:45:08,05,10,1, 11.9,1,1, 4.027, 10541.743, 461.274, 52930.484 25/12/17,07:45:08,06,10,1, 11.9,1,1, 4.027, 10541.766, 461.291, 52930.544 25/12/17,07:45:08,07,10,1, 11.9,1,1, 4.027, 10541.775, 461.267, 52930.557 25/12/17,07:45:08,08,10,1, 11.9,1,1, 4.027, 10541.796, 461.280, 52930.498 25/12/17,07:45:08,09,10,1, 11.9,1,1, 4.027, 10541.807, 461.262, 52930.475 25/12/17,07:45:08,10,10,1, 11.9,1,1, 4.027, 10541.834, 461.244, 52930.444 25/12/17,07:45:08,11,10,1, 11.9,1,1, 4.027, 10541.861, 461.216, 52930.381 25/12/17,07:45:08,12,10,1, 11.9,1,1, 4.027, 10541.881, 461.230, 52930.493 25/12/17,07:45:08,13,10,1, 11.9,1,1, 4.027, 10541.908, 461.218, 52930.536 25/12/17,07:45:08,14,10,1, 11.9,1,1, 4.027, 10541.923, 461.215, 52930.444 25/12/17,07:45:08,15,10,1, 11.9,1,1, 4.027, 10541.925, 461.211, 52930.482 25/12/17,07:45:08,16,10,1, 11.9,1,1, 4.027, 10541.979, 461.202, 52930.462 25/12/17,07:45:08,17,10,1, 11.9,1,1, 4.027, 10541.995, 461.178, 52930.400 25/12/17,07:45:08,18,10,1, 11.9,1,1, 4.027, 10542.017, 461.198, 52930.381 25/12/17,07:45:08,19,10,1, 11.9,1,1, 4.027, 10542.058, 461.188, 52930.345 25/12/17,07:45:09,00,10,1, 11.9,1,1, 4.026, 10542.055, 461.188, 52930.345 25/12/17,07:45:09,01,10,1, 11.9,1,1, 4.026, 10542.111, 461.155, 52930.301 25/12/17,07:45:09,02,10,1, 11.9,1,1, 4.026, 10542.134, 461.142, 52930.299 25/12/17,07:45:09,03,10,1, 11.9,1,1, 4.026, 10542.146, 461.113, 52930.308 25/12/17,07:45:09,04,10,1, 11.9,1,1, 4.026, 10542.170, 461.122, 52930.287 25/12/17,07:45:09,05,10,1, 11.9,1,1, 4.026, 10542.219, 461.113, 52930.354 25/12/17,07:45:09,06,10,1, 11.9,1,1, 4.026, 10542.234, 461.106, 52930.309 25/12/17,07:45:09,07,10,1, 11.9,1,1, 4.026, 10542.290, 461.090, 52930.257 25/12/17,07:45:09,08,10,1, 11.9,1,1, 4.026, 10542.289, 461.082, 52930.239 25/12/17,07:45:09,09,10,1, 11.9,1,1, 4.026, 10542.333, 461.046, 52930.212 25/12/17,07:45:09,10,10,1, 11.9,1,1, 4.026, 10542.358, 461.059, 52930.162 25/12/17,07:45:09,11,10,1, 11.9,1,1, 4.026, 10542.409, 461.025, 52930.151 25/12/17,07:45:09,12,10,1, 11.9,1,1, 4.026, 10542.440, 461.032, 52930.200 25/12/17,07:45:09,13,10,1, 11.9,1,1, 4.026, 10542.468, 461.019, 52930.154 25/12/17,07:45:09,14,10,1, 11.9,1,1, 4.026, 10542.490, 460.992, 52930.176 25/12/17,07:45:09,15,10,1, 11.9,1,1, 4.026, 10542.520, 460.988, 52930.097 25/12/17,07:45:09,16,10,1, 11.9,1,1, 4.026, 10542.532, 460.966, 52930.148 25/12/17,07:45:09,17,10,1, 11.9,1,1, 4.026, 10542.556, 460.965, 52930.120 25/12/17,07:45:09,18,10,1, 11.9,1,1, 4.026, 10542.590, 460.939, 52930.075 25/12/17,07:45:09,19,10,1, 11.9,1,1, 4.026, 10542.626, 460.940, 52930.062 25/12/17,07:45:10,00,10,1, 12.0,1,1, 4.030, 10542.623, 460.940, 52930.062 25/12/17,07:45:10,01,10,1, 12.0,1,1, 4.030, 10542.689, 460.892, 52930.106 25/12/17,07:45:10,02,10,1, 12.0,1,1, 4.030, 10542.720, 460.881, 52930.094 25/12/17,07:45:10,03,10,1, 12.0,1,1, 4.030, 10542.762, 460.878, 52930.062 25/12/17,07:45:10,04,10,1, 12.0,1,1, 4.030, 10542.799, 460.839, 52930.038 25/12/17,07:45:10,05,10,1, 12.0,1,1, 4.030, 10542.831, 460.840, 52930.050 25/12/17,07:45:10,06,10,1, 12.0,1,1, 4.030, 10542.857, 460.840, 52930.025 25/12/17,07:45:10,07,10,1, 12.0,1,1, 4.030, 10542.887, 460.819, 52929.943 25/12/17,07:45:10,08,10,1, 12.0,1,1, 4.030, 10542.923, 460.813, 52929.985 25/12/17,07:45:10,09,10,1, 12.0,1,1, 4.030, 10542.938, 460.775, 52929.925 25/12/17,07:45:10,10,10,1, 12.0,1,1, 4.030, 10542.979, 460.760, 52929.861 25/12/17,07:45:10,11,10,1, 12.0,1,1, 4.030, 10543.022, 460.771, 52929.913 25/12/17,07:45:10,12,10,1, 12.0,1,1, 4.030, 10543.051, 460.762, 52929.959 25/12/17,07:45:10,13,10,1, 12.0,1,1, 4.030, 10543.107, 460.738, 52929.933 25/12/17,07:45:10,14,10,1, 12.0,1,1, 4.030, 10543.131, 460.740, 52929.954 25/12/17,07:45:10,15,10,1, 12.0,1,1, 4.030, 10543.141, 460.680, 52929.941 25/12/17,07:45:10,16,10,1, 12.0,1,1, 4.030, 10543.192, 460.680, 52929.886 25/12/17,07:45:10,17,10,1, 12.0,1,1, 4.030, 10543.216, 460.658, 52929.795 25/12/17,07:45:10,18,10,1, 12.0,1,1, 4.030, 10543.273, 460.643, 52929.890 25/12/17,07:45:10,19,10,1, 12.0,1,1, 4.030, 10543.304, 460.643, 52929.845 25/12/17,07:45:11,00,10,1, 11.9,1,1, 4.026, 10543.299, 460.643, 52929.845 25/12/17,07:45:11,01,10,1, 11.9,1,1, 4.026, 10543.359, 460.600, 52929.785 25/12/17,07:45:11,02,10,1, 11.9,1,1, 4.026, 10543.415, 460.569, 52929.775 25/12/17,07:45:11,03,10,1, 11.9,1,1, 4.026, 10543.451, 460.537, 52929.842 25/12/17,07:45:11,04,10,1, 11.9,1,1, 4.026, 10543.466, 460.513, 52929.795 25/12/17,07:45:11,05,10,1, 11.9,1,1, 4.026, 10543.544, 460.483, 52929.759 25/12/17,07:45:11,06,10,1, 11.9,1,1, 4.026, 10543.558, 460.496, 52929.769 25/12/17,07:45:11,07,10,1, 11.9,1,1, 4.026, 10543.590, 460.436, 52929.802 25/12/17,07:45:11,08,10,1, 11.9,1,1, 4.026, 10543.623, 460.437, 52929.781 25/12/17,07:45:11,09,10,1, 11.9,1,1, 4.026, 10543.647, 460.421, 52929.688 25/12/17,07:45:11,10,10,1, 11.9,1,1, 4.026, 10543.688, 460.371, 52929.789 25/12/17,07:45:11,11,10,1, 11.9,1,1, 4.026, 10543.757, 460.339, 52929.708 25/12/17,07:45:11,12,10,1, 11.9,1,1, 4.026, 10543.773, 460.297, 52929.586 25/12/17,07:45:11,13,10,1, 11.9,1,1, 4.026, 10543.836, 460.277, 52929.680 25/12/17,07:45:11,14,10,1, 11.9,1,1, 4.026, 10543.849, 460.258, 52929.642 25/12/17,07:45:11,15,10,1, 11.9,1,1, 4.026, 10543.916, 460.238, 52929.728 25/12/17,07:45:11,16,10,1, 11.9,1,1, 4.026, 10543.929, 460.236, 52929.688 25/12/17,07:45:11,17,10,1, 11.9,1,1, 4.026, 10543.965, 460.212, 52929.625 25/12/17,07:45:11,18,10,1, 11.9,1,1, 4.026, 10543.996, 460.171, 52929.637 25/12/17,07:45:11,19,10,1, 11.9,1,1, 4.026, 10544.038, 460.179, 52929.650 25/12/17,07:45:12,00,10,1, 12.0,1,1, 4.027, 10544.033, 460.179, 52929.650 25/12/17,07:45:12,01,10,1, 12.0,1,1, 4.027, 10544.119, 460.112, 52929.611 25/12/17,07:45:12,02,10,1, 12.0,1,1, 4.027, 10544.115, 460.059, 52929.600 25/12/17,07:45:12,03,10,1, 12.0,1,1, 4.027, 10544.203, 460.049, 52929.621 25/12/17,07:45:12,04,10,1, 12.0,1,1, 4.027, 10544.221, 459.992, 52929.458 25/12/17,07:45:12,05,10,1, 12.0,1,1, 4.027, 10544.266, 460.015, 52929.514 25/12/17,07:45:12,06,10,1, 12.0,1,1, 4.027, 10544.318, 459.974, 52929.548 25/12/17,07:45:12,07,10,1, 12.0,1,1, 4.027, 10544.334, 459.967, 52929.533 25/12/17,07:45:12,08,10,1, 12.0,1,1, 4.027, 10544.396, 459.908, 52929.572 25/12/17,07:45:12,09,10,1, 12.0,1,1, 4.027, 10544.437, 459.892, 52929.561 25/12/17,07:45:12,10,10,1, 12.0,1,1, 4.027, 10544.435, 459.867, 52929.585 25/12/17,07:45:12,11,10,1, 12.0,1,1, 4.027, 10544.492, 459.867, 52929.530 25/12/17,07:45:12,12,10,1, 12.0,1,1, 4.027, 10544.532, 459.828, 52929.451 25/12/17,07:45:12,13,10,1, 12.0,1,1, 4.027, 10544.595, 459.837, 52929.517 25/12/17,07:45:12,14,10,1, 12.0,1,1, 4.027, 10544.594, 459.785, 52929.483 25/12/17,07:45:12,15,10,1, 12.0,1,1, 4.027, 10544.616, 459.758, 52929.485 25/12/17,07:45:12,16,10,1, 12.0,1,1, 4.027, 10544.713, 459.715, 52929.455 25/12/17,07:45:12,17,10,1, 12.0,1,1, 4.027, 10544.743, 459.713, 52929.436 25/12/17,07:45:12,18,10,1, 12.0,1,1, 4.027, 10544.756, 459.684, 52929.457 25/12/17,07:45:12,19,10,1, 12.0,1,1, 4.027, 10544.812, 459.644, 52929.405 25/12/17,07:45:13,00,10,1, 11.9,1,1, 4.022, 10544.809, 459.644, 52929.405 25/12/17,07:45:13,01,10,1, 11.9,1,1, 4.022, 10544.907, 459.632, 52929.497 25/12/17,07:45:13,02,10,1, 11.9,1,1, 4.022, 10544.955, 459.616, 52929.510 25/12/17,07:45:13,03,10,1, 11.9,1,1, 4.022, 10544.965, 459.605, 52929.474 25/12/17,07:45:13,04,10,1, 11.9,1,1, 4.022, 10545.005, 459.566, 52929.442 25/12/17,07:45:13,05,10,1, 11.9,1,1, 4.022, 10545.047, 459.525, 52929.433 25/12/17,07:45:13,06,10,1, 11.9,1,1, 4.022, 10545.085, 459.518, 52929.478 25/12/17,07:45:13,07,10,1, 11.9,1,1, 4.022, 10545.121, 459.457, 52929.443 25/12/17,07:45:13,08,10,1, 11.9,1,1, 4.022, 10545.140, 459.440, 52929.466 25/12/17,07:45:13,09,10,1, 11.9,1,1, 4.022, 10545.212, 459.429, 52929.483 25/12/17,07:45:13,10,10,1, 11.9,1,1, 4.022, 10545.248, 459.415, 52929.418 25/12/17,07:45:13,11,10,1, 11.9,1,1, 4.022, 10545.284, 459.420, 52929.412 25/12/17,07:45:13,12,10,1, 11.9,1,1, 4.022, 10545.323, 459.349, 52929.458 25/12/17,07:45:13,13,10,1, 11.9,1,1, 4.022, 10545.349, 459.337, 52929.409 25/12/17,07:45:13,14,10,1, 11.9,1,1, 4.022, 10545.406, 459.330, 52929.445 25/12/17,07:45:13,15,10,1, 11.9,1,1, 4.022, 10545.427, 459.309, 52929.462 25/12/17,07:45:13,16,10,1, 11.9,1,1, 4.022, 10545.458, 459.284, 52929.480 25/12/17,07:45:13,17,10,1, 11.9,1,1, 4.022, 10545.484, 459.262, 52929.409 25/12/17,07:45:13,18,10,1, 11.9,1,1, 4.022, 10545.531, 459.237, 52929.471 25/12/17,07:45:13,19,10,1, 11.9,1,1, 4.022, 10545.569, 459.208, 52929.417 25/12/17,07:45:14,00,10,1, 11.8,1,1, 4.029, 10545.568, 459.208, 52929.417 25/12/17,07:45:14,01,10,1, 11.8,1,1, 4.029, 10545.646, 459.189, 52929.387 25/12/17,07:45:14,02,10,1, 11.8,1,1, 4.029, 10545.662, 459.149, 52929.419 25/12/17,07:45:14,03,10,1, 11.8,1,1, 4.029, 10545.719, 459.115, 52929.255 25/12/17,07:45:14,04,10,1, 11.8,1,1, 4.029, 10545.727, 459.091, 52929.404 25/12/17,07:45:14,05,10,1, 11.8,1,1, 4.029, 10545.788, 459.078, 52929.331 25/12/17,07:45:14,06,10,1, 11.8,1,1, 4.029, 10545.800, 459.041, 52929.358 25/12/17,07:45:14,07,10,1, 11.8,1,1, 4.029, 10545.810, 459.010, 52929.335 25/12/17,07:45:14,08,10,1, 11.8,1,1, 4.029, 10545.855, 459.037, 52929.370 25/12/17,07:45:14,09,10,1, 11.8,1,1, 4.029, 10545.883, 459.008, 52929.339 25/12/17,07:45:14,10,10,1, 11.8,1,1, 4.029, 10545.937, 458.971, 52929.389 25/12/17,07:45:14,11,10,1, 11.8,1,1, 4.029, 10545.957, 458.950, 52929.369 25/12/17,07:45:14,12,10,1, 11.8,1,1, 4.029, 10546.013, 458.955, 52929.379 25/12/17,07:45:14,13,10,1, 11.8,1,1, 4.029, 10546.019, 458.902, 52929.311 25/12/17,07:45:14,14,10,1, 11.8,1,1, 4.029, 10546.068, 458.916, 52929.401 25/12/17,07:45:14,15,10,1, 11.8,1,1, 4.029, 10546.080, 458.882, 52929.333 25/12/17,07:45:14,16,10,1, 11.8,1,1, 4.029, 10546.068, 458.845, 52929.364 25/12/17,07:45:14,17,10,1, 11.8,1,1, 4.029, 10546.185, 458.835, 52929.306 25/12/17,07:45:14,18,10,1, 11.8,1,1, 4.029, 10546.148, 458.824, 52929.326 25/12/17,07:45:14,19,10,1, 11.8,1,1, 4.029, 10546.194, 458.808, 52929.296 25/12/17,07:45:15,00,10,1, 11.9,1,1, 4.022, 10546.186, 458.808, 52929.296 25/12/17,07:45:15,01,10,1, 11.9,1,1, 4.022, 10546.262, 458.763, 52929.375 25/12/17,07:45:15,02,10,1, 11.9,1,1, 4.022, 10546.305, 458.742, 52929.364 25/12/17,07:45:15,03,10,1, 11.9,1,1, 4.022, 10546.308, 458.727, 52929.291 25/12/17,07:45:15,04,10,1, 11.9,1,1, 4.022, 10546.322, 458.705, 52929.381 25/12/17,07:45:15,05,10,1, 11.9,1,1, 4.022, 10546.346, 458.700, 52929.336 25/12/17,07:45:15,06,10,1, 11.9,1,1, 4.022, 10546.357, 458.667, 52929.399 25/12/17,07:45:15,07,10,1, 11.9,1,1, 4.022, 10546.387, 458.651, 52929.335 25/12/17,07:45:15,08,10,1, 11.9,1,1, 4.022, 10546.432, 458.622, 52929.322 25/12/17,07:45:15,09,10,1, 11.9,1,1, 4.022, 10546.433, 458.600, 52929.375 25/12/17,07:45:15,10,10,1, 11.9,1,1, 4.022, 10546.470, 458.586, 52929.371 25/12/17,07:45:15,11,10,1, 11.9,1,1, 4.022, 10546.500, 458.569, 52929.345 25/12/17,07:45:15,12,10,1, 11.9,1,1, 4.022, 10546.517, 458.572, 52929.297 25/12/17,07:45:15,13,10,1, 11.9,1,1, 4.022, 10546.546, 458.582, 52929.403 25/12/17,07:45:15,14,10,1, 11.9,1,1, 4.022, 10546.568, 458.599, 52929.470 25/12/17,07:45:15,15,10,1, 11.9,1,1, 4.022, 10546.562, 458.524, 52929.403 25/12/17,07:45:15,16,10,1, 11.9,1,1, 4.022, 10546.615, 458.511, 52929.458 25/12/17,07:45:15,17,10,1, 11.9,1,1, 4.022, 10546.629, 458.461, 52929.411 25/12/17,07:45:15,18,10,1, 11.9,1,1, 4.022, 10546.629, 458.478, 52929.395 25/12/17,07:45:15,19,10,1, 11.9,1,1, 4.022, 10546.675, 458.476, 52929.373 25/12/17,07:45:16,00,10,1, 12.0,1,1, 4.027, 10546.670, 458.476, 52929.373 25/12/17,07:45:16,01,10,1, 12.0,1,1, 4.027, 10546.697, 458.443, 52929.387 25/12/17,07:45:16,02,10,1, 12.0,1,1, 4.027, 10546.708, 458.435, 52929.490 25/12/17,07:45:16,03,10,1, 12.0,1,1, 4.027, 10546.700, 458.424, 52929.426 25/12/17,07:45:16,04,10,1, 12.0,1,1, 4.027, 10546.737, 458.397, 52929.423 25/12/17,07:45:16,05,10,1, 12.0,1,1, 4.027, 10546.727, 458.384, 52929.432 25/12/17,07:45:16,06,10,1, 12.0,1,1, 4.027, 10546.793, 458.345, 52929.250 25/12/17,07:45:16,07,10,1, 12.0,1,1, 4.027, 10546.773, 458.378, 52929.481 25/12/17,07:45:16,08,10,1, 12.0,1,1, 4.027, 10546.791, 458.339, 52929.422 25/12/17,07:45:16,09,10,1, 12.0,1,1, 4.027, 10546.779, 458.302, 52929.495 25/12/17,07:45:16,10,10,1, 12.0,1,1, 4.027, 10546.843, 458.338, 52929.500 25/12/17,07:45:16,11,10,1, 12.0,1,1, 4.027, 10546.813, 458.296, 52929.420 25/12/17,07:45:16,12,10,1, 12.0,1,1, 4.027, 10546.877, 458.288, 52929.404 25/12/17,07:45:16,13,10,1, 12.0,1,1, 4.027, 10546.875, 458.300, 52929.426 25/12/17,07:45:16,14,10,1, 12.0,1,1, 4.027, 10546.880, 458.282, 52929.441 25/12/17,07:45:16,15,10,1, 12.0,1,1, 4.027, 10546.901, 458.284, 52929.428 25/12/17,07:45:16,16,10,1, 12.0,1,1, 4.027, 10546.934, 458.267, 52929.436 25/12/17,07:45:16,17,10,1, 12.0,1,1, 4.027, 10546.918, 458.234, 52929.449 25/12/17,07:45:16,18,10,1, 12.0,1,1, 4.027, 10546.906, 458.224, 52929.435 25/12/17,07:45:16,19,10,1, 12.0,1,1, 4.027, 10546.944, 458.234, 52929.430 25/12/17,07:45:17,00,10,1, 12.0,1,1, 4.025, 10546.937, 458.234, 52929.430 25/12/17,07:45:17,01,10,1, 12.0,1,1, 4.025, 10546.955, 458.208, 52929.448 25/12/17,07:45:17,02,10,1, 12.0,1,1, 4.025, 10546.959, 458.200, 52929.534 25/12/17,07:45:17,03,10,1, 12.0,1,1, 4.025, 10546.985, 458.179, 52929.475 25/12/17,07:45:17,04,10,1, 12.0,1,1, 4.025, 10546.975, 458.192, 52929.511 25/12/17,07:45:17,05,10,1, 12.0,1,1, 4.025, 10547.001, 458.184, 52929.503 25/12/17,07:45:17,06,10,1, 12.0,1,1, 4.025, 10547.009, 458.174, 52929.554 25/12/17,07:45:17,07,10,1, 12.0,1,1, 4.025, 10546.999, 458.152, 52929.534 25/12/17,07:45:17,08,10,1, 12.0,1,1, 4.025, 10547.006, 458.137, 52929.510 25/12/17,07:45:17,09,10,1, 12.0,1,1, 4.025, 10547.024, 458.142, 52929.453 25/12/17,07:45:17,10,10,1, 12.0,1,1, 4.025, 10547.031, 458.147, 52929.492 25/12/17,07:45:17,11,10,1, 12.0,1,1, 4.025, 10547.025, 458.117, 52929.474 25/12/17,07:45:17,12,10,1, 12.0,1,1, 4.025, 10547.047, 458.131, 52929.540 25/12/17,07:45:17,13,10,1, 12.0,1,1, 4.025, 10547.060, 458.103, 52929.537 25/12/17,07:45:17,14,10,1, 12.0,1,1, 4.025, 10547.047, 458.108, 52929.609 25/12/17,07:45:17,15,10,1, 12.0,1,1, 4.025, 10547.057, 458.089, 52929.638 25/12/17,07:45:17,16,10,1, 12.0,1,1, 4.025, 10547.087, 458.082, 52929.589 25/12/17,07:45:17,17,10,1, 12.0,1,1, 4.025, 10547.078, 458.074, 52929.640 25/12/17,07:45:17,18,10,1, 12.0,1,1, 4.025, 10547.082, 458.084, 52929.646 25/12/17,07:45:17,19,10,1, 12.0,1,1, 4.025, 10547.102, 458.067, 52929.558 25/12/17,07:45:18,00,09,1, 11.9,1,1, 4.026, 10547.096, 458.067, 52929.558 25/12/17,07:45:18,01,09,1, 11.9,1,1, 4.026, 10547.093, 458.089, 52929.622 25/12/17,07:45:18,02,09,1, 11.9,1,1, 4.026, 10547.105, 458.058, 52929.551 25/12/17,07:45:18,03,09,1, 11.9,1,1, 4.026, 10547.121, 458.078, 52929.710 25/12/17,07:45:18,04,09,1, 11.9,1,1, 4.026, 10547.140, 458.046, 52929.619 25/12/17,07:45:18,05,09,1, 11.9,1,1, 4.026, 10547.124, 458.056, 52929.611 25/12/17,07:45:18,06,09,1, 11.9,1,1, 4.026, 10547.131, 458.046, 52929.570 25/12/17,07:45:18,07,09,1, 11.9,1,1, 4.026, 10547.147, 458.042, 52929.613 25/12/17,07:45:18,08,09,1, 11.9,1,1, 4.026, 10547.118, 458.043, 52929.730 25/12/17,07:45:18,09,09,1, 11.9,1,1, 4.026, 10547.138, 458.034, 52929.415 25/12/17,07:45:18,10,09,1, 11.9,1,1, 4.026, 10547.120, 458.037, 52929.673 25/12/17,07:45:18,11,09,1, 11.9,1,1, 4.026, 10547.079, 458.034, 52929.711 25/12/17,07:45:18,12,09,1, 11.9,1,1, 4.026, 10547.106, 458.072, 52929.708 25/12/17,07:45:18,13,09,1, 11.9,1,1, 4.026, 10547.120, 458.050, 52929.929 25/12/17,07:45:18,14,09,1, 11.9,1,1, 4.026, 10547.143, 458.033, 52929.624 25/12/17,07:45:18,15,09,1, 11.9,1,1, 4.026, 10547.155, 458.031, 52929.680 25/12/17,07:45:18,16,09,1, 11.9,1,1, 4.026, 10547.150, 458.037, 52929.654 25/12/17,07:45:18,17,09,1, 11.9,1,1, 4.026, 10547.144, 458.025, 52929.708 25/12/17,07:45:18,18,09,1, 11.9,1,1, 4.026, 10547.133, 458.036, 52929.740 25/12/17,07:45:18,19,09,1, 11.9,1,1, 4.026, 10547.143, 458.045, 52929.794 25/12/17,07:45:19,00,09,1, 11.9,1,1, 4.024, 10547.137, 458.045, 52929.794 25/12/17,07:45:19,01,09,1, 11.9,1,1, 4.024, 10547.121, 458.021, 52929.796 25/12/17,07:45:19,02,09,1, 11.9,1,1, 4.024, 10547.139, 458.042, 52929.808 25/12/17,07:45:19,03,09,1, 11.9,1,1, 4.024, 10547.106, 457.993, 52929.843 25/12/17,07:45:19,04,09,1, 11.9,1,1, 4.024, 10547.113, 458.046, 52929.825 25/12/17,07:45:19,05,09,1, 11.9,1,1, 4.024, 10547.103, 457.990, 52929.738 25/12/17,07:45:19,06,09,1, 11.9,1,1, 4.024, 10547.118, 458.013, 52929.773 25/12/17,07:45:19,07,09,1, 11.9,1,1, 4.024, 10547.115, 458.005, 52929.742 25/12/17,07:45:19,08,09,1, 11.9,1,1, 4.024, 10547.094, 458.021, 52929.739 25/12/17,07:45:19,09,09,1, 11.9,1,1, 4.024, 10547.101, 458.052, 52929.777 25/12/17,07:45:19,10,09,1, 11.9,1,1, 4.024, 10547.100, 458.051, 52929.833 25/12/17,07:45:19,11,09,1, 11.9,1,1, 4.024, 10547.077, 458.043, 52929.851 25/12/17,07:45:19,12,09,1, 11.9,1,1, 4.024, 10547.122, 458.061, 52929.991 25/12/17,07:45:19,13,09,1, 11.9,1,1, 4.024, 10547.092, 458.059, 52929.861 25/12/17,07:45:19,14,09,1, 11.9,1,1, 4.024, 10547.072, 458.056, 52929.945 25/12/17,07:45:19,15,09,1, 11.9,1,1, 4.024, 10547.091, 458.048, 52929.883 25/12/17,07:45:19,16,09,1, 11.9,1,1, 4.024, 10547.068, 458.019, 52929.934 25/12/17,07:45:19,17,09,1, 11.9,1,1, 4.024, 10547.113, 458.054, 52930.055 25/12/17,07:45:19,18,09,1, 11.9,1,1, 4.024, 10547.087, 458.046, 52929.906 25/12/17,07:45:19,19,09,1, 11.9,1,1, 4.024, 10547.053, 458.050, 52929.808 25/12/17,07:45:20,00,09,1, 11.9,1,1, 4.025, 10547.045, 458.050, 52929.808 25/12/17,07:45:20,01,09,1, 11.9,1,1, 4.025, 10547.092, 458.073, 52929.854 25/12/17,07:45:20,02,09,1, 11.9,1,1, 4.025, 10547.076, 458.056, 52929.932 25/12/17,07:45:20,03,09,1, 11.9,1,1, 4.025, 10547.072, 458.057, 52929.973 25/12/17,07:45:20,04,09,1, 11.9,1,1, 4.025, 10547.058, 458.077, 52929.935 25/12/17,07:45:20,05,09,1, 11.9,1,1, 4.025, 10547.068, 458.081, 52930.002 25/12/17,07:45:20,06,09,1, 11.9,1,1, 4.025, 10547.050, 458.081, 52929.947 25/12/17,07:45:20,07,09,1, 11.9,1,1, 4.025, 10547.045, 458.089, 52929.944 25/12/17,07:45:20,08,09,1, 11.9,1,1, 4.025, 10547.026, 458.092, 52929.993 25/12/17,07:45:20,09,09,1, 11.9,1,1, 4.025, 10547.038, 458.090, 52929.973 25/12/17,07:45:20,10,09,1, 11.9,1,1, 4.025, 10547.043, 458.107, 52929.968 25/12/17,07:45:20,11,09,1, 11.9,1,1, 4.025, 10547.028, 458.092, 52929.969 25/12/17,07:45:20,12,09,1, 11.9,1,1, 4.025, 10547.022, 458.105, 52929.919 25/12/17,07:45:20,13,09,1, 11.9,1,1, 4.025, 10547.022, 458.095, 52930.011 25/12/17,07:45:20,14,09,1, 11.9,1,1, 4.025, 10547.000, 458.124, 52929.997 25/12/17,07:45:20,15,09,1, 11.9,1,1, 4.025, 10547.011, 458.141, 52930.033 25/12/17,07:45:20,16,09,1, 11.9,1,1, 4.025, 10547.000, 458.109, 52929.967 25/12/17,07:45:20,17,09,1, 11.9,1,1, 4.025, 10546.975, 458.128, 52930.031 25/12/17,07:45:20,18,09,1, 11.9,1,1, 4.025, 10546.962, 458.165, 52930.118 25/12/17,07:45:20,19,09,1, 11.9,1,1, 4.025, 10546.964, 458.137, 52930.085 25/12/17,07:45:21,00,09,1, 11.9,1,1, 4.022, 10546.962, 458.137, 52930.085 25/12/17,07:45:21,01,09,1, 11.9,1,1, 4.022, 10546.951, 458.182, 52930.034 25/12/17,07:45:21,02,09,1, 11.9,1,1, 4.022, 10546.913, 458.170, 52930.141 25/12/17,07:45:21,03,09,1, 11.9,1,1, 4.022, 10546.916, 458.161, 52930.039 25/12/17,07:45:21,04,09,1, 11.9,1,1, 4.022, 10546.923, 458.192, 52930.177 25/12/17,07:45:21,05,09,1, 11.9,1,1, 4.022, 10546.899, 458.153, 52930.003 25/12/17,07:45:21,06,09,1, 11.9,1,1, 4.022, 10546.882, 458.158, 52930.035 25/12/17,07:45:21,07,09,1, 11.9,1,1, 4.022, 10546.869, 458.208, 52930.110 25/12/17,07:45:21,08,09,1, 11.9,1,1, 4.022, 10546.862, 458.178, 52930.052 25/12/17,07:45:21,09,09,1, 11.9,1,1, 4.022, 10546.854, 458.195, 52930.142 25/12/17,07:45:21,10,09,1, 11.9,1,1, 4.022, 10546.853, 458.208, 52930.203 25/12/17,07:45:21,11,09,1, 11.9,1,1, 4.022, 10546.846, 458.212, 52930.208 25/12/17,07:45:21,12,09,1, 11.9,1,1, 4.022, 10546.824, 458.220, 52930.173 25/12/17,07:45:21,13,09,1, 11.9,1,1, 4.022, 10546.811, 458.245, 52930.153 25/12/17,07:45:21,14,09,1, 11.9,1,1, 4.022, 10546.821, 458.223, 52930.185 25/12/17,07:45:21,15,09,1, 11.9,1,1, 4.022, 10546.794, 458.228, 52930.177 25/12/17,07:45:21,16,09,1, 11.9,1,1, 4.022, 10546.782, 458.263, 52930.196 25/12/17,07:45:21,17,09,1, 11.9,1,1, 4.022, 10546.773, 458.245, 52930.177 25/12/17,07:45:21,18,09,1, 11.9,1,1, 4.022, 10546.778, 458.235, 52930.198 25/12/17,07:45:21,19,09,1, 11.9,1,1, 4.022, 10546.777, 458.256, 52930.134 25/12/17,07:45:22,00,09,1, 11.9,1,1, 4.027, 10546.770, 458.256, 52930.134 25/12/17,07:45:22,01,09,1, 11.9,1,1, 4.027, 10546.751, 458.246, 52930.102 25/12/17,07:45:22,02,09,1, 11.9,1,1, 4.027, 10546.729, 458.236, 52930.128 25/12/17,07:45:22,03,09,1, 11.9,1,1, 4.027, 10546.732, 458.254, 52930.154 25/12/17,07:45:22,04,09,1, 11.9,1,1, 4.027, 10546.699, 458.272, 52930.243 25/12/17,07:45:22,05,09,1, 11.9,1,1, 4.027, 10546.684, 458.277, 52930.235 25/12/17,07:45:22,06,09,1, 11.9,1,1, 4.027, 10546.692, 458.281, 52930.177 25/12/17,07:45:22,07,09,1, 11.9,1,1, 4.027, 10546.682, 458.267, 52930.225 25/12/17,07:45:22,08,09,1, 11.9,1,1, 4.027, 10546.680, 458.269, 52930.276 25/12/17,07:45:22,09,09,1, 11.9,1,1, 4.027, 10546.676, 458.278, 52930.220 25/12/17,07:45:22,10,09,1, 11.9,1,1, 4.027, 10546.655, 458.286, 52930.266 25/12/17,07:45:22,11,09,1, 11.9,1,1, 4.027, 10546.676, 458.282, 52930.233 25/12/17,07:45:22,12,09,1, 11.9,1,1, 4.027, 10546.636, 458.293, 52930.252 25/12/17,07:45:22,13,09,1, 11.9,1,1, 4.027, 10546.634, 458.290, 52930.257 25/12/17,07:45:22,14,09,1, 11.9,1,1, 4.027, 10546.635, 458.318, 52930.308 25/12/17,07:45:22,15,09,1, 11.9,1,1, 4.027, 10546.603, 458.311, 52930.197 25/12/17,07:45:22,16,09,1, 11.9,1,1, 4.027, 10546.604, 458.289, 52930.255 25/12/17,07:45:22,17,09,1, 11.9,1,1, 4.027, 10546.622, 458.314, 52930.359 25/12/17,07:45:22,18,09,1, 11.9,1,1, 4.027, 10546.585, 458.341, 52930.362 25/12/17,07:45:22,19,09,1, 11.9,1,1, 4.027, 10546.578, 458.350, 52930.340 25/12/17,07:45:23,00,09,1, 12.0,1,1, 4.027, 10546.578, 458.350, 52930.340 25/12/17,07:45:23,01,09,1, 12.0,1,1, 4.027, 10546.560, 458.341, 52930.320 25/12/17,07:45:23,02,09,1, 12.0,1,1, 4.027, 10546.537, 458.351, 52930.315 25/12/17,07:45:23,03,09,1, 12.0,1,1, 4.027, 10546.539, 458.370, 52930.334 25/12/17,07:45:23,04,09,1, 12.0,1,1, 4.027, 10546.525, 458.378, 52930.389 25/12/17,07:45:23,05,09,1, 12.0,1,1, 4.027, 10546.521, 458.385, 52930.275 25/12/17,07:45:23,06,09,1, 12.0,1,1, 4.027, 10546.501, 458.382, 52930.320 25/12/17,07:45:23,07,09,1, 12.0,1,1, 4.027, 10546.510, 458.371, 52930.337 25/12/17,07:45:23,08,09,1, 12.0,1,1, 4.027, 10546.510, 458.387, 52930.119 25/12/17,07:45:23,09,09,1, 12.0,1,1, 4.027, 10546.534, 458.396, 52930.305 25/12/17,07:45:23,10,09,1, 12.0,1,1, 4.027, 10546.482, 458.391, 52930.364 25/12/17,07:45:23,11,09,1, 12.0,1,1, 4.027, 10546.487, 458.366, 52930.359 25/12/17,07:45:23,12,09,1, 12.0,1,1, 4.027, 10546.488, 458.392, 52930.370 25/12/17,07:45:23,13,09,1, 12.0,1,1, 4.027, 10546.463, 458.394, 52930.425 25/12/17,07:45:23,14,09,1, 12.0,1,1, 4.027, 10546.455, 458.402, 52930.334 25/12/17,07:45:23,15,09,1, 12.0,1,1, 4.027, 10546.455, 458.384, 52930.347 25/12/17,07:45:23,16,09,1, 12.0,1,1, 4.027, 10546.453, 458.394, 52930.359 25/12/17,07:45:23,17,09,1, 12.0,1,1, 4.027, 10546.416, 458.400, 52930.348 25/12/17,07:45:23,18,09,1, 12.0,1,1, 4.027, 10546.440, 458.416, 52930.337 25/12/17,07:45:23,19,09,1, 12.0,1,1, 4.027, 10546.405, 458.400, 52930.396 25/12/17,07:45:24,00,09,1, 11.9,1,1, 4.025, 10546.403, 458.400, 52930.396 25/12/17,07:45:24,01,09,1, 11.9,1,1, 4.025, 10546.406, 458.423, 52930.390 25/12/17,07:45:24,02,09,1, 11.9,1,1, 4.025, 10546.396, 458.428, 52930.413 25/12/17,07:45:24,03,09,1, 11.9,1,1, 4.025, 10546.390, 458.448, 52930.424 25/12/17,07:45:24,04,09,1, 11.9,1,1, 4.025, 10546.358, 458.462, 52930.391 25/12/17,07:45:24,05,09,1, 11.9,1,1, 4.025, 10546.351, 458.443, 52930.423 25/12/17,07:45:24,06,09,1, 11.9,1,1, 4.025, 10546.329, 458.444, 52930.433 25/12/17,07:45:24,07,09,1, 11.9,1,1, 4.025, 10546.335, 458.441, 52930.369 25/12/17,07:45:24,08,09,1, 11.9,1,1, 4.025, 10546.308, 458.471, 52930.375 25/12/17,07:45:24,09,09,1, 11.9,1,1, 4.025, 10546.316, 458.485, 52930.354 25/12/17,07:45:24,10,09,1, 11.9,1,1, 4.025, 10546.309, 458.479, 52930.404 25/12/17,07:45:24,11,09,1, 11.9,1,1, 4.025, 10546.270, 458.469, 52930.395 25/12/17,07:45:24,12,09,1, 11.9,1,1, 4.025, 10546.295, 458.502, 52930.363 25/12/17,07:45:24,13,09,1, 11.9,1,1, 4.025, 10546.293, 458.501, 52930.421 25/12/17,07:45:24,14,09,1, 11.9,1,1, 4.025, 10546.238, 458.471, 52930.412 25/12/17,07:45:24,15,09,1, 11.9,1,1, 4.025, 10546.253, 458.497, 52930.358 25/12/17,07:45:24,16,09,1, 11.9,1,1, 4.025, 10546.233, 458.516, 52930.448 25/12/17,07:45:24,17,09,1, 11.9,1,1, 4.025, 10546.208, 458.512, 52930.431 25/12/17,07:45:24,18,09,1, 11.9,1,1, 4.025, 10546.244, 458.545, 52930.396 25/12/17,07:45:24,19,09,1, 11.9,1,1, 4.025, 10546.234, 458.533, 52930.484 25/12/17,07:45:25,00,09,1, 11.9,1,1, 4.025, 10546.228, 458.533, 52930.484 25/12/17,07:45:25,01,09,1, 11.9,1,1, 4.025, 10546.220, 458.516, 52930.416 25/12/17,07:45:25,02,09,1, 11.9,1,1, 4.025, 10546.188, 458.544, 52930.371 25/12/17,07:45:25,03,09,1, 11.9,1,1, 4.025, 10546.169, 458.540, 52930.429 25/12/17,07:45:25,04,09,1, 11.9,1,1, 4.025, 10546.158, 458.546, 52930.427 25/12/17,07:45:25,05,09,1, 11.9,1,1, 4.025, 10546.147, 458.557, 52930.440 25/12/17,07:45:25,06,09,1, 11.9,1,1, 4.025, 10546.156, 458.555, 52930.458 25/12/17,07:45:25,07,09,1, 11.9,1,1, 4.025, 10546.138, 458.584, 52930.417 25/12/17,07:45:25,08,09,1, 11.9,1,1, 4.025, 10546.116, 458.546, 52930.390 25/12/17,07:45:25,09,09,1, 11.9,1,1, 4.025, 10546.131, 458.571, 52930.385 25/12/17,07:45:25,10,09,1, 11.9,1,1, 4.025, 10546.102, 458.555, 52930.397 25/12/17,07:45:25,11,09,1, 11.9,1,1, 4.025, 10546.118, 458.571, 52930.438 25/12/17,07:45:25,12,09,1, 11.9,1,1, 4.025, 10546.132, 458.607, 52930.446 25/12/17,07:45:25,13,09,1, 11.9,1,1, 4.025, 10546.119, 458.578, 52930.375 25/12/17,07:45:25,14,09,1, 11.9,1,1, 4.025, 10546.105, 458.603, 52930.383 25/12/17,07:45:25,15,09,1, 11.9,1,1, 4.025, 10546.079, 458.579, 52930.394 25/12/17,07:45:25,16,09,1, 11.9,1,1, 4.025, 10546.076, 458.592, 52930.384 25/12/17,07:45:25,17,09,1, 11.9,1,1, 4.025, 10546.075, 458.583, 52930.394 25/12/17,07:45:25,18,09,1, 11.9,1,1, 4.025, 10546.075, 458.607, 52930.381 25/12/17,07:45:25,19,09,1, 11.9,1,1, 4.025, 10546.068, 458.609, 52930.434 25/12/17,07:45:26,00,09,1, 12.0,1,1, 4.027, 10546.061, 458.609, 52930.434 25/12/17,07:45:26,01,09,1, 12.0,1,1, 4.027, 10546.059, 458.612, 52930.435 25/12/17,07:45:26,02,09,1, 12.0,1,1, 4.027, 10546.068, 458.617, 52930.497 25/12/17,07:45:26,03,09,1, 12.0,1,1, 4.027, 10546.076, 458.592, 52930.378 25/12/17,07:45:26,04,09,1, 12.0,1,1, 4.027, 10546.040, 458.596, 52930.468 25/12/17,07:45:26,05,09,1, 12.0,1,1, 4.027, 10546.062, 458.614, 52930.479 25/12/17,07:45:26,06,09,1, 12.0,1,1, 4.027, 10546.074, 458.663, 52930.448 25/12/17,07:45:26,07,09,1, 12.0,1,1, 4.027, 10546.075, 458.644, 52930.422 25/12/17,07:45:26,08,09,1, 12.0,1,1, 4.027, 10546.074, 458.672, 52930.403 25/12/17,07:45:26,09,09,1, 12.0,1,1, 4.027, 10546.064, 458.656, 52930.425 25/12/17,07:45:26,10,09,1, 12.0,1,1, 4.027, 10546.071, 458.644, 52930.417 25/12/17,07:45:26,11,09,1, 12.0,1,1, 4.027, 10546.058, 458.643, 52930.349 25/12/17,07:45:26,12,09,1, 12.0,1,1, 4.027, 10546.062, 458.626, 52930.378 25/12/17,07:45:26,13,09,1, 12.0,1,1, 4.027, 10546.069, 458.661, 52930.376 25/12/17,07:45:26,14,09,1, 12.0,1,1, 4.027, 10546.059, 458.618, 52930.309 25/12/17,07:45:26,15,09,1, 12.0,1,1, 4.027, 10546.065, 458.632, 52930.396 25/12/17,07:45:26,16,09,1, 12.0,1,1, 4.027, 10546.081, 458.681, 52930.371 25/12/17,07:45:26,17,09,1, 12.0,1,1, 4.027, 10546.065, 458.659, 52930.447 25/12/17,07:45:26,18,09,1, 12.0,1,1, 4.027, 10546.075, 458.665, 52930.374 25/12/17,07:45:26,19,09,1, 12.0,1,1, 4.027, 10546.054, 458.647, 52930.368 25/12/17,07:45:27,00,09,1, 11.9,1,1, 4.027, 10546.052, 458.647, 52930.368 25/12/17,07:45:27,01,09,1, 11.9,1,1, 4.027, 10546.077, 458.626, 52930.431 25/12/17,07:45:27,02,09,1, 11.9,1,1, 4.027, 10546.074, 458.631, 52930.285 25/12/17,07:45:27,03,09,1, 11.9,1,1, 4.027, 10546.055, 458.635, 52930.366 25/12/17,07:45:27,04,09,1, 11.9,1,1, 4.027, 10546.084, 458.637, 52930.328 25/12/17,07:45:27,05,09,1, 11.9,1,1, 4.027, 10546.096, 458.601, 52930.343 25/12/17,07:45:27,06,09,1, 11.9,1,1, 4.027, 10546.079, 458.599, 52930.319 25/12/17,07:45:27,07,09,1, 11.9,1,1, 4.027, 10546.087, 458.602, 52930.363 25/12/17,07:45:27,08,09,1, 11.9,1,1, 4.027, 10546.097, 458.579, 52930.337 25/12/17,07:45:27,09,09,1, 11.9,1,1, 4.027, 10546.126, 458.578, 52930.289 25/12/17,07:45:27,10,09,1, 11.9,1,1, 4.027, 10546.105, 458.595, 52930.355 25/12/17,07:45:27,11,09,1, 11.9,1,1, 4.027, 10546.110, 458.576, 52930.273 25/12/17,07:45:27,12,09,1, 11.9,1,1, 4.027, 10546.136, 458.558, 52930.309 25/12/17,07:45:27,13,09,1, 11.9,1,1, 4.027, 10546.135, 458.554, 52930.255 25/12/17,07:45:27,14,09,1, 11.9,1,1, 4.027, 10546.138, 458.575, 52930.341 25/12/17,07:45:27,15,09,1, 11.9,1,1, 4.027, 10546.147, 458.554, 52930.281 25/12/17,07:45:27,16,09,1, 11.9,1,1, 4.027, 10546.160, 458.514, 52930.180 25/12/17,07:45:27,17,09,1, 11.9,1,1, 4.027, 10546.160, 458.496, 52930.198 25/12/17,07:45:27,18,09,1, 11.9,1,1, 4.027, 10546.176, 458.477, 52930.276 25/12/17,07:45:27,19,09,1, 11.9,1,1, 4.027, 10546.175, 458.466, 52930.231 25/12/17,07:45:28,00,09,1, 12.0,1,1, 4.027, 10546.169, 458.466, 52930.231 25/12/17,07:45:28,01,09,1, 12.0,1,1, 4.027, 10546.227, 458.469, 52930.173 25/12/17,07:45:28,02,09,1, 12.0,1,1, 4.027, 10546.202, 458.461, 52930.235 25/12/17,07:45:28,03,09,1, 12.0,1,1, 4.027, 10546.223, 458.443, 52930.234 25/12/17,07:45:28,04,09,1, 12.0,1,1, 4.027, 10546.232, 458.415, 52930.215 25/12/17,07:45:28,05,09,1, 12.0,1,1, 4.027, 10546.256, 458.393, 52930.152 25/12/17,07:45:28,06,09,1, 12.0,1,1, 4.027, 10546.274, 458.394, 52930.201 25/12/17,07:45:28,07,09,1, 12.0,1,1, 4.027, 10546.308, 458.394, 52930.171 25/12/17,07:45:28,08,09,1, 12.0,1,1, 4.027, 10546.300, 458.361, 52930.133 25/12/17,07:45:28,09,09,1, 12.0,1,1, 4.027, 10546.322, 458.358, 52930.111 25/12/17,07:45:28,10,09,1, 12.0,1,1, 4.027, 10546.340, 458.333, 52930.127 25/12/17,07:45:28,11,09,1, 12.0,1,1, 4.027, 10546.351, 458.331, 52930.110 25/12/17,07:45:28,12,09,1, 12.0,1,1, 4.027, 10546.358, 458.321, 52930.136 25/12/17,07:45:28,13,09,1, 12.0,1,1, 4.027, 10546.349, 458.297, 52930.109 25/12/17,07:45:28,14,09,1, 12.0,1,1, 4.027, 10546.401, 458.314, 52930.085 25/12/17,07:45:28,15,09,1, 12.0,1,1, 4.027, 10546.417, 458.305, 52930.079 25/12/17,07:45:28,16,09,1, 12.0,1,1, 4.027, 10546.424, 458.267, 52930.095 25/12/17,07:45:28,17,09,1, 12.0,1,1, 4.027, 10546.421, 458.231, 52930.065 25/12/17,07:45:28,18,09,1, 12.0,1,1, 4.027, 10546.453, 458.248, 52930.106 25/12/17,07:45:28,19,09,1, 12.0,1,1, 4.027, 10546.466, 458.225, 52930.075 25/12/17,07:45:29,00,09,1, 12.0,1,1, 4.025, 10546.461, 458.225, 52930.075 25/12/17,07:45:29,01,09,1, 12.0,1,1, 4.025, 10546.509, 458.189, 52930.034 25/12/17,07:45:29,02,09,1, 12.0,1,1, 4.025, 10546.529, 458.182, 52929.969 25/12/17,07:45:29,03,09,1, 12.0,1,1, 4.025, 10546.544, 458.161, 52929.996 25/12/17,07:45:29,04,09,1, 12.0,1,1, 4.025, 10546.559, 458.145, 52930.008 25/12/17,07:45:29,05,09,1, 12.0,1,1, 4.025, 10546.584, 458.131, 52929.967 25/12/17,07:45:29,06,09,1, 12.0,1,1, 4.025, 10546.597, 458.125, 52930.063 25/12/17,07:45:29,07,09,1, 12.0,1,1, 4.025, 10546.603, 458.098, 52930.036 25/12/17,07:45:29,08,09,1, 12.0,1,1, 4.025, 10546.610, 458.087, 52929.924 25/12/17,07:45:29,09,09,1, 12.0,1,1, 4.025, 10546.631, 458.061, 52929.981 25/12/17,07:45:29,10,09,1, 12.0,1,1, 4.025, 10546.663, 458.087, 52929.993 25/12/17,07:45:29,11,09,1, 12.0,1,1, 4.025, 10546.668, 458.093, 52929.981 25/12/17,07:45:29,12,09,1, 12.0,1,1, 4.025, 10546.698, 458.072, 52929.914 25/12/17,07:45:29,13,09,1, 12.0,1,1, 4.025, 10546.714, 458.050, 52929.941 25/12/17,07:45:29,14,09,1, 12.0,1,1, 4.025, 10546.740, 458.019, 52929.924 25/12/17,07:45:29,15,09,1, 12.0,1,1, 4.025, 10546.740, 458.000, 52929.884 25/12/17,07:45:29,16,09,1, 12.0,1,1, 4.025, 10546.751, 458.013, 52929.901 25/12/17,07:45:29,17,09,1, 12.0,1,1, 4.025, 10546.787, 458.012, 52929.784 25/12/17,07:45:29,18,09,1, 12.0,1,1, 4.025, 10546.814, 458.039, 52929.816 25/12/17,07:45:29,19,09,1, 12.0,1,1, 4.025, 10546.817, 458.018, 52929.861 25/12/17,07:45:30,00,09,1, 11.9,1,1, 4.021, 10546.812, 458.018, 52929.861 25/12/17,07:45:30,01,09,1, 11.9,1,1, 4.021, 10546.846, 457.982, 52929.902 25/12/17,07:45:30,02,09,1, 11.9,1,1, 4.021, 10546.890, 457.996, 52929.853 25/12/17,07:45:30,03,09,1, 11.9,1,1, 4.021, 10546.886, 457.999, 52929.842 25/12/17,07:45:30,04,09,1, 11.9,1,1, 4.021, 10546.921, 457.983, 52929.839 25/12/17,07:45:30,05,09,1, 11.9,1,1, 4.021, 10546.905, 457.972, 52929.886 25/12/17,07:45:30,06,09,1, 11.9,1,1, 4.021, 10546.940, 457.974, 52929.864 25/12/17,07:45:30,07,09,1, 11.9,1,1, 4.021, 10546.975, 458.003, 52929.820 25/12/17,07:45:30,08,09,1, 11.9,1,1, 4.021, 10546.990, 457.963, 52929.753 25/12/17,07:45:30,09,09,1, 11.9,1,1, 4.021, 10546.985, 457.961, 52929.850 25/12/17,07:45:30,10,09,1, 11.9,1,1, 4.021, 10547.029, 457.956, 52929.762 25/12/17,07:45:30,11,09,1, 11.9,1,1, 4.021, 10547.048, 457.970, 52929.787 25/12/17,07:45:30,12,09,1, 11.9,1,1, 4.021, 10547.085, 457.944, 52929.782 25/12/17,07:45:30,13,09,1, 11.9,1,1, 4.021, 10547.063, 457.927, 52929.838 25/12/17,07:45:30,14,09,1, 11.9,1,1, 4.021, 10547.115, 457.942, 52929.846 25/12/17,07:45:30,15,09,1, 11.9,1,1, 4.021, 10547.111, 457.940, 52929.842 25/12/17,07:45:30,16,09,1, 11.9,1,1, 4.021, 10547.166, 457.935, 52929.772 25/12/17,07:45:30,17,09,1, 11.9,1,1, 4.021, 10547.172, 457.922, 52929.765 25/12/17,07:45:30,18,09,1, 11.9,1,1, 4.021, 10547.193, 457.912, 52929.752 25/12/17,07:45:30,19,09,1, 11.9,1,1, 4.021, 10547.209, 457.913, 52929.800 25/12/17,07:45:31,00,10,1, 11.9,1,1, 4.025, 10547.204, 457.913, 52929.800 25/12/17,07:45:31,01,10,1, 11.9,1,1, 4.025, 10547.249, 457.893, 52929.752 25/12/17,07:45:31,02,10,1, 11.9,1,1, 4.025, 10547.283, 457.879, 52929.748 25/12/17,07:45:31,03,10,1, 11.9,1,1, 4.025, 10547.308, 457.880, 52929.726 25/12/17,07:45:31,04,10,1, 11.9,1,1, 4.025, 10547.336, 457.865, 52929.730 25/12/17,07:45:31,05,10,1, 11.9,1,1, 4.025, 10547.338, 457.866, 52929.720 25/12/17,07:45:31,06,10,1, 11.9,1,1, 4.025, 10547.379, 457.862, 52929.756 25/12/17,07:45:31,07,10,1, 11.9,1,1, 4.025, 10547.393, 457.863, 52929.755 25/12/17,07:45:31,08,10,1, 11.9,1,1, 4.025, 10547.445, 457.835, 52929.840 25/12/17,07:45:31,09,10,1, 11.9,1,1, 4.025, 10547.459, 457.851, 52929.824 25/12/17,07:45:31,10,10,1, 11.9,1,1, 4.025, 10547.464, 457.812, 52929.750 25/12/17,07:45:31,11,10,1, 11.9,1,1, 4.025, 10547.507, 457.796, 52929.677 25/12/17,07:45:31,12,10,1, 11.9,1,1, 4.025, 10547.519, 457.814, 52929.649 25/12/17,07:45:31,13,10,1, 11.9,1,1, 4.025, 10547.567, 457.803, 52929.686 25/12/17,07:45:31,14,10,1, 11.9,1,1, 4.025, 10547.569, 457.774, 52929.662 25/12/17,07:45:31,15,10,1, 11.9,1,1, 4.025, 10547.608, 457.739, 52929.683 25/12/17,07:45:31,16,10,1, 11.9,1,1, 4.025, 10547.647, 457.729, 52929.700 25/12/17,07:45:31,17,10,1, 11.9,1,1, 4.025, 10547.674, 457.733, 52929.583 25/12/17,07:45:31,18,10,1, 11.9,1,1, 4.025, 10547.696, 457.732, 52929.609 25/12/17,07:45:31,19,10,1, 11.9,1,1, 4.025, 10547.705, 457.711, 52929.679 25/12/17,07:45:32,00,09,1, 11.9,1,1, 4.025, 10547.705, 457.711, 52929.679 25/12/17,07:45:32,01,09,1, 11.9,1,1, 4.025, 10547.762, 457.687, 52929.728 25/12/17,07:45:32,02,09,1, 11.9,1,1, 4.025, 10547.804, 457.652, 52929.593 25/12/17,07:45:32,03,09,1, 11.9,1,1, 4.025, 10547.810, 457.632, 52929.647 25/12/17,07:45:32,04,09,1, 11.9,1,1, 4.025, 10547.836, 457.613, 52929.589 25/12/17,07:45:32,05,09,1, 11.9,1,1, 4.025, 10547.879, 457.605, 52929.628 25/12/17,07:45:32,06,09,1, 11.9,1,1, 4.025, 10547.922, 457.581, 52929.578 25/12/17,07:45:32,07,09,1, 11.9,1,1, 4.025, 10547.928, 457.603, 52929.614 25/12/17,07:45:32,08,09,1, 11.9,1,1, 4.025, 10547.965, 457.555, 52929.600 25/12/17,07:45:32,09,09,1, 11.9,1,1, 4.025, 10548.014, 457.526, 52929.576 25/12/17,07:45:32,10,09,1, 11.9,1,1, 4.025, 10548.061, 457.482, 52929.528 25/12/17,07:45:32,11,09,1, 11.9,1,1, 4.025, 10548.074, 457.488, 52929.392 25/12/17,07:45:32,12,09,1, 11.9,1,1, 4.025, 10548.093, 457.503, 52929.587 25/12/17,07:45:32,13,09,1, 11.9,1,1, 4.025, 10548.115, 457.454, 52929.591 25/12/17,07:45:32,14,09,1, 11.9,1,1, 4.025, 10548.163, 457.461, 52929.618 25/12/17,07:45:32,15,09,1, 11.9,1,1, 4.025, 10548.196, 457.421, 52929.555 25/12/17,07:45:32,16,09,1, 11.9,1,1, 4.025, 10548.253, 457.412, 52929.567 25/12/17,07:45:32,17,09,1, 11.9,1,1, 4.025, 10548.279, 457.387, 52929.587 25/12/17,07:45:32,18,09,1, 11.9,1,1, 4.025, 10548.352, 457.398, 52929.530 25/12/17,07:45:32,19,09,1, 11.9,1,1, 4.025, 10548.367, 457.369, 52929.514 25/12/17,07:45:33,00,10,1, 11.9,1,1, 4.022, 10548.364, 457.369, 52929.514 25/12/17,07:45:33,01,10,1, 11.9,1,1, 4.022, 10548.434, 457.332, 52929.500 25/12/17,07:45:33,02,10,1, 11.9,1,1, 4.022, 10548.472, 457.308, 52929.511 25/12/17,07:45:33,03,10,1, 11.9,1,1, 4.022, 10548.485, 457.290, 52929.527 25/12/17,07:45:33,04,10,1, 11.9,1,1, 4.022, 10548.521, 457.254, 52929.459 25/12/17,07:45:33,05,10,1, 11.9,1,1, 4.022, 10548.562, 457.237, 52929.470 25/12/17,07:45:33,06,10,1, 11.9,1,1, 4.022, 10548.605, 457.219, 52929.517 25/12/17,07:45:33,07,10,1, 11.9,1,1, 4.022, 10548.635, 457.247, 52929.477 25/12/17,07:45:33,08,10,1, 11.9,1,1, 4.022, 10548.691, 457.222, 52929.581 25/12/17,07:45:33,09,10,1, 11.9,1,1, 4.022, 10548.718, 457.214, 52929.520 25/12/17,07:45:33,10,10,1, 11.9,1,1, 4.022, 10548.725, 457.211, 52929.454 25/12/17,07:45:33,11,10,1, 11.9,1,1, 4.022, 10548.784, 457.179, 52929.445 25/12/17,07:45:33,12,10,1, 11.9,1,1, 4.022, 10548.813, 457.187, 52929.407 25/12/17,07:45:33,13,10,1, 11.9,1,1, 4.022, 10548.845, 457.136, 52929.347 25/12/17,07:45:33,14,10,1, 11.9,1,1, 4.022, 10548.883, 457.130, 52929.357 25/12/17,07:45:33,15,10,1, 11.9,1,1, 4.022, 10548.925, 457.104, 52929.401 25/12/17,07:45:33,16,10,1, 11.9,1,1, 4.022, 10548.964, 457.124, 52929.393 25/12/17,07:45:33,17,10,1, 11.9,1,1, 4.022, 10548.981, 457.127, 52929.480 25/12/17,07:45:33,18,10,1, 11.9,1,1, 4.022, 10549.017, 457.112, 52929.451 25/12/17,07:45:33,19,10,1, 11.9,1,1, 4.022, 10549.029, 457.093, 52929.511 25/12/17,07:45:34,00,10,1, 11.9,1,1, 4.022, 10549.023, 457.093, 52929.511 25/12/17,07:45:34,01,10,1, 11.9,1,1, 4.022, 10549.145, 457.060, 52929.437 25/12/17,07:45:34,02,10,1, 11.9,1,1, 4.022, 10549.142, 457.074, 52929.411 25/12/17,07:45:34,03,10,1, 11.9,1,1, 4.022, 10549.205, 457.062, 52929.407 25/12/17,07:45:34,04,10,1, 11.9,1,1, 4.022, 10549.228, 457.059, 52929.346 25/12/17,07:45:34,05,10,1, 11.9,1,1, 4.022, 10549.264, 457.001, 52929.306 25/12/17,07:45:34,06,10,1, 11.9,1,1, 4.022, 10549.307, 457.017, 52929.334 25/12/17,07:45:34,07,10,1, 11.9,1,1, 4.022, 10549.321, 457.014, 52929.398 25/12/17,07:45:34,08,10,1, 11.9,1,1, 4.022, 10549.362, 456.995, 52929.401 25/12/17,07:45:34,09,10,1, 11.9,1,1, 4.022, 10549.404, 456.973, 52929.396 25/12/17,07:45:34,10,10,1, 11.9,1,1, 4.022, 10549.410, 456.937, 52929.384 25/12/17,07:45:34,11,10,1, 11.9,1,1, 4.022, 10549.440, 456.962, 52929.371 25/12/17,07:45:34,12,10,1, 11.9,1,1, 4.022, 10549.480, 456.933, 52929.351 25/12/17,07:45:34,13,10,1, 11.9,1,1, 4.022, 10549.527, 456.916, 52929.355 25/12/17,07:45:34,14,10,1, 11.9,1,1, 4.022, 10549.578, 456.917, 52929.398 25/12/17,07:45:34,15,10,1, 11.9,1,1, 4.022, 10549.587, 456.902, 52929.397 25/12/17,07:45:34,16,10,1, 11.9,1,1, 4.022, 10549.607, 456.898, 52929.433 25/12/17,07:45:34,17,10,1, 11.9,1,1, 4.022, 10549.646, 456.841, 52929.389 25/12/17,07:45:34,18,10,1, 11.9,1,1, 4.022, 10549.715, 456.873, 52929.339 25/12/17,07:45:34,19,10,1, 11.9,1,1, 4.022, 10549.738, 456.850, 52929.271 25/12/17,07:45:35,00,10,1, 11.9,1,1, 4.026, 10549.732, 456.850, 52929.271 25/12/17,07:45:35,01,10,1, 11.9,1,1, 4.026, 10549.804, 456.804, 52929.325 25/12/17,07:45:35,02,10,1, 11.9,1,1, 4.026, 10549.827, 456.834, 52929.399 25/12/17,07:45:35,03,10,1, 11.9,1,1, 4.026, 10549.841, 456.771, 52929.334 25/12/17,07:45:35,04,10,1, 11.9,1,1, 4.026, 10549.882, 456.778, 52929.355 25/12/17,07:45:35,05,10,1, 11.9,1,1, 4.026, 10549.901, 456.750, 52929.402 25/12/17,07:45:35,06,10,1, 11.9,1,1, 4.026, 10549.950, 456.740, 52929.328 25/12/17,07:45:35,07,10,1, 11.9,1,1, 4.026, 10549.975, 456.716, 52929.338 25/12/17,07:45:35,08,10,1, 11.9,1,1, 4.026, 10549.998, 456.687, 52929.377 25/12/17,07:45:35,09,10,1, 11.9,1,1, 4.026, 10550.022, 456.689, 52929.334 25/12/17,07:45:35,10,10,1, 11.9,1,1, 4.026, 10550.055, 456.669, 52929.317 25/12/17,07:45:35,11,10,1, 11.9,1,1, 4.026, 10550.094, 456.646, 52929.293 25/12/17,07:45:35,12,10,1, 11.9,1,1, 4.026, 10550.125, 456.654, 52929.313 25/12/17,07:45:35,13,10,1, 11.9,1,1, 4.026, 10550.188, 456.645, 52929.283 25/12/17,07:45:35,14,10,1, 11.9,1,1, 4.026, 10550.197, 456.635, 52929.294 25/12/17,07:45:35,15,10,1, 11.9,1,1, 4.026, 10550.234, 456.617, 52929.389 25/12/17,07:45:35,16,10,1, 11.9,1,1, 4.026, 10550.248, 456.632, 52929.350 25/12/17,07:45:35,17,10,1, 11.9,1,1, 4.026, 10550.273, 456.602, 52929.412 25/12/17,07:45:35,18,10,1, 11.9,1,1, 4.026, 10550.286, 456.594, 52929.363 25/12/17,07:45:35,19,10,1, 11.9,1,1, 4.026, 10550.332, 456.570, 52929.320 25/12/17,07:45:36,00,10,1, 11.9,1,1, 4.026, 10550.325, 456.570, 52929.320 25/12/17,07:45:36,01,10,1, 11.9,1,1, 4.026, 10550.358, 456.549, 52929.376 25/12/17,07:45:36,02,10,1, 11.9,1,1, 4.026, 10550.402, 456.523, 52929.361 25/12/17,07:45:36,03,10,1, 11.9,1,1, 4.026, 10550.417, 456.515, 52929.341 25/12/17,07:45:36,04,10,1, 11.9,1,1, 4.026, 10550.450, 456.486, 52929.305 25/12/17,07:45:36,05,10,1, 11.9,1,1, 4.026, 10550.469, 456.486, 52929.313 25/12/17,07:45:36,06,10,1, 11.9,1,1, 4.026, 10550.495, 456.441, 52929.305 25/12/17,07:45:36,07,10,1, 11.9,1,1, 4.026, 10550.562, 456.453, 52929.286 25/12/17,07:45:36,08,10,1, 11.9,1,1, 4.026, 10550.559, 456.440, 52929.297 25/12/17,07:45:36,09,10,1, 11.9,1,1, 4.026, 10550.599, 456.429, 52929.393 25/12/17,07:45:36,10,10,1, 11.9,1,1, 4.026, 10550.609, 456.420, 52929.404 25/12/17,07:45:36,11,10,1, 11.9,1,1, 4.026, 10550.634, 456.418, 52929.304 25/12/17,07:45:36,12,10,1, 11.9,1,1, 4.026, 10550.658, 456.400, 52929.381 25/12/17,07:45:36,13,10,1, 11.9,1,1, 4.026, 10550.688, 456.368, 52929.363 25/12/17,07:45:36,14,10,1, 11.9,1,1, 4.026, 10550.717, 456.361, 52929.383 25/12/17,07:45:36,15,10,1, 11.9,1,1, 4.026, 10550.731, 456.338, 52929.335 25/12/17,07:45:36,16,10,1, 11.9,1,1, 4.026, 10550.755, 456.355, 52929.386 25/12/17,07:45:36,17,10,1, 11.9,1,1, 4.026, 10550.745, 456.341, 52929.354 25/12/17,07:45:36,18,10,1, 11.9,1,1, 4.026, 10550.813, 456.351, 52929.302 25/12/17,07:45:36,19,10,1, 11.9,1,1, 4.026, 10550.831, 456.343, 52929.305 25/12/17,07:45:37,00,10,1, 11.9,1,1, 4.027, 10550.826, 456.343, 52929.305 25/12/17,07:45:37,01,10,1, 11.9,1,1, 4.027, 10550.889, 456.320, 52929.338 25/12/17,07:45:37,02,10,1, 11.9,1,1, 4.027, 10550.899, 456.298, 52929.418 25/12/17,07:45:37,03,10,1, 11.9,1,1, 4.027, 10550.906, 456.270, 52929.304 25/12/17,07:45:37,04,10,1, 11.9,1,1, 4.027, 10550.944, 456.244, 52929.347 25/12/17,07:45:37,05,10,1, 11.9,1,1, 4.027, 10550.993, 456.258, 52929.345 25/12/17,07:45:37,06,10,1, 11.9,1,1, 4.027, 10550.993, 456.238, 52929.286 25/12/17,07:45:37,07,10,1, 11.9,1,1, 4.027, 10551.026, 456.229, 52929.319 25/12/17,07:45:37,08,10,1, 11.9,1,1, 4.027, 10551.062, 456.223, 52929.355 25/12/17,07:45:37,09,10,1, 11.9,1,1, 4.027, 10551.076, 456.211, 52929.294 25/12/17,07:45:37,10,10,1, 11.9,1,1, 4.027, 10551.119, 456.203, 52929.284 25/12/17,07:45:37,11,10,1, 11.9,1,1, 4.027, 10551.137, 456.197, 52929.382 25/12/17,07:45:37,12,10,1, 11.9,1,1, 4.027, 10551.144, 456.159, 52929.380 25/12/17,07:45:37,13,10,1, 11.9,1,1, 4.027, 10551.179, 456.134, 52929.278 25/12/17,07:45:37,14,10,1, 11.9,1,1, 4.027, 10551.208, 456.128, 52929.168 25/12/17,07:45:37,15,10,1, 11.9,1,1, 4.027, 10551.211, 456.115, 52929.420 25/12/17,07:45:37,16,10,1, 11.9,1,1, 4.027, 10551.248, 456.139, 52929.359 25/12/17,07:45:37,17,10,1, 11.9,1,1, 4.027, 10551.253, 456.092, 52929.322 25/12/17,07:45:37,18,10,1, 11.9,1,1, 4.027, 10551.277, 456.058, 52929.280 25/12/17,07:45:37,19,10,1, 11.9,1,1, 4.027, 10551.300, 456.046, 52929.299 25/12/17,07:45:38,00,09,1, 11.9,1,1, 4.027, 10551.293, 456.046, 52929.299 25/12/17,07:45:38,01,09,1, 11.9,1,1, 4.027, 10551.323, 456.049, 52929.389 25/12/17,07:45:38,02,09,1, 11.9,1,1, 4.027, 10551.355, 456.041, 52929.369 25/12/17,07:45:38,03,09,1, 11.9,1,1, 4.027, 10551.361, 456.003, 52929.311 25/12/17,07:45:38,04,09,1, 11.9,1,1, 4.027, 10551.366, 456.011, 52929.390 25/12/17,07:45:38,05,09,1, 11.9,1,1, 4.027, 10551.376, 455.998, 52929.355 25/12/17,07:45:38,06,09,1, 11.9,1,1, 4.027, 10551.426, 455.996, 52929.302 25/12/17,07:45:38,07,09,1, 11.9,1,1, 4.027, 10551.461, 455.954, 52929.387 25/12/17,07:45:38,08,09,1, 11.9,1,1, 4.027, 10551.461, 455.933, 52929.369 25/12/17,07:45:38,09,09,1, 11.9,1,1, 4.027, 10551.486, 455.934, 52929.319 25/12/17,07:45:38,10,09,1, 11.9,1,1, 4.027, 10551.516, 455.928, 52929.417 25/12/17,07:45:38,11,09,1, 11.9,1,1, 4.027, 10551.526, 455.913, 52929.486 25/12/17,07:45:38,12,09,1, 11.9,1,1, 4.027, 10551.560, 455.913, 52929.365 25/12/17,07:45:38,13,09,1, 11.9,1,1, 4.027, 10551.588, 455.896, 52929.413 25/12/17,07:45:38,14,09,1, 11.9,1,1, 4.027, 10551.597, 455.875, 52929.385 25/12/17,07:45:38,15,09,1, 11.9,1,1, 4.027, 10551.608, 455.862, 52929.387 25/12/17,07:45:38,16,09,1, 11.9,1,1, 4.027, 10551.604, 455.861, 52929.385 25/12/17,07:45:38,17,09,1, 11.9,1,1, 4.027, 10551.647, 455.858, 52929.401 25/12/17,07:45:38,18,09,1, 11.9,1,1, 4.027, 10551.651, 455.807, 52929.343 25/12/17,07:45:38,19,09,1, 11.9,1,1, 4.027, 10551.687, 455.842, 52929.366 25/12/17,07:45:39,00,09,1, 12.0,1,1, 4.027, 10551.685, 455.842, 52929.366 25/12/17,07:45:39,01,09,1, 12.0,1,1, 4.027, 10551.718, 455.815, 52929.372 25/12/17,07:45:39,02,09,1, 12.0,1,1, 4.027, 10551.710, 455.802, 52929.392 25/12/17,07:45:39,03,09,1, 12.0,1,1, 4.027, 10551.737, 455.781, 52929.367 25/12/17,07:45:39,04,09,1, 12.0,1,1, 4.027, 10551.759, 455.769, 52929.435 25/12/17,07:45:39,05,09,1, 12.0,1,1, 4.027, 10551.776, 455.754, 52929.377 25/12/17,07:45:39,06,09,1, 12.0,1,1, 4.027, 10551.789, 455.745, 52929.354 25/12/17,07:45:39,07,09,1, 12.0,1,1, 4.027, 10551.810, 455.754, 52929.392 25/12/17,07:45:39,08,09,1, 12.0,1,1, 4.027, 10551.810, 455.733, 52929.413 25/12/17,07:45:39,09,09,1, 12.0,1,1, 4.027, 10551.839, 455.699, 52929.403 25/12/17,07:45:39,10,09,1, 12.0,1,1, 4.027, 10551.849, 455.722, 52929.449 25/12/17,07:45:39,11,09,1, 12.0,1,1, 4.027, 10551.879, 455.708, 52929.409 25/12/17,07:45:39,12,09,1, 12.0,1,1, 4.027, 10551.855, 455.707, 52929.438 25/12/17,07:45:39,13,09,1, 12.0,1,1, 4.027, 10551.896, 455.701, 52929.426 25/12/17,07:45:39,14,09,1, 12.0,1,1, 4.027, 10551.907, 455.698, 52929.452 25/12/17,07:45:39,15,09,1, 12.0,1,1, 4.027, 10551.935, 455.682, 52929.402 25/12/17,07:45:39,16,09,1, 12.0,1,1, 4.027, 10551.923, 455.685, 52929.378 25/12/17,07:45:39,17,09,1, 12.0,1,1, 4.027, 10551.937, 455.667, 52929.443 25/12/17,07:45:39,18,09,1, 12.0,1,1, 4.027, 10551.975, 455.667, 52929.487 25/12/17,07:45:39,19,09,1, 12.0,1,1, 4.027, 10551.972, 455.652, 52929.457 25/12/17,07:45:40,00,09,1, 12.0,1,1, 4.027, 10551.969, 455.652, 52929.457 25/12/17,07:45:40,01,09,1, 12.0,1,1, 4.027, 10552.007, 455.648, 52929.457 25/12/17,07:45:40,02,09,1, 12.0,1,1, 4.027, 10552.022, 455.639, 52929.446 25/12/17,07:45:40,03,09,1, 12.0,1,1, 4.027, 10552.026, 455.617, 52929.432 25/12/17,07:45:40,04,09,1, 12.0,1,1, 4.027, 10552.006, 455.628, 52929.457 25/12/17,07:45:40,05,09,1, 12.0,1,1, 4.027, 10552.048, 455.595, 52929.452 25/12/17,07:45:40,06,09,1, 12.0,1,1, 4.027, 10552.068, 455.610, 52929.382 25/12/17,07:45:40,07,09,1, 12.0,1,1, 4.027, 10552.091, 455.597, 52929.443 25/12/17,07:45:40,08,09,1, 12.0,1,1, 4.027, 10552.085, 455.577, 52929.406 25/12/17,07:45:40,09,09,1, 12.0,1,1, 4.027, 10552.096, 455.567, 52929.483 25/12/17,07:45:40,10,09,1, 12.0,1,1, 4.027, 10552.116, 455.559, 52929.447 25/12/17,07:45:40,11,09,1, 12.0,1,1, 4.027, 10552.108, 455.552, 52929.511 25/12/17,07:45:40,12,09,1, 12.0,1,1, 4.027, 10552.106, 455.532, 52929.447 25/12/17,07:45:40,13,09,1, 12.0,1,1, 4.027, 10552.147, 455.536, 52929.505 25/12/17,07:45:40,14,09,1, 12.0,1,1, 4.027, 10552.175, 455.511, 52929.478 25/12/17,07:45:40,15,09,1, 12.0,1,1, 4.027, 10552.183, 455.496, 52929.506 25/12/17,07:45:40,16,09,1, 12.0,1,1, 4.027, 10552.182, 455.497, 52929.495 25/12/17,07:45:40,17,09,1, 12.0,1,1, 4.027, 10552.145, 455.483, 52929.450 25/12/17,07:45:40,18,09,1, 12.0,1,1, 4.027, 10552.167, 455.466, 52929.454 25/12/17,07:45:40,19,09,1, 12.0,1,1, 4.027, 10552.224, 455.468, 52929.457 25/12/17,07:45:41,00,10,1, 11.9,1,1, 4.027, 10552.219, 455.468, 52929.457 25/12/17,07:45:41,01,10,1, 11.9,1,1, 4.027, 10552.216, 455.441, 52929.473 25/12/17,07:45:41,02,10,1, 11.9,1,1, 4.027, 10552.225, 455.461, 52929.493 25/12/17,07:45:41,03,10,1, 11.9,1,1, 4.027, 10552.244, 455.452, 52929.535 25/12/17,07:45:41,04,10,1, 11.9,1,1, 4.027, 10552.242, 455.441, 52929.470 25/12/17,07:45:41,05,10,1, 11.9,1,1, 4.027, 10552.245, 455.428, 52929.550 25/12/17,07:45:41,06,10,1, 11.9,1,1, 4.027, 10552.235, 455.428, 52929.498 25/12/17,07:45:41,07,10,1, 11.9,1,1, 4.027, 10552.247, 455.421, 52929.484 25/12/17,07:45:41,08,10,1, 11.9,1,1, 4.027, 10552.262, 455.410, 52929.478 25/12/17,07:45:41,09,10,1, 11.9,1,1, 4.027, 10552.249, 455.420, 52929.509 25/12/17,07:45:41,10,10,1, 11.9,1,1, 4.027, 10552.262, 455.377, 52929.495 25/12/17,07:45:41,11,10,1, 11.9,1,1, 4.027, 10552.288, 455.388, 52929.485 25/12/17,07:45:41,12,10,1, 11.9,1,1, 4.027, 10552.279, 455.390, 52929.446 25/12/17,07:45:41,13,10,1, 11.9,1,1, 4.027, 10552.308, 455.359, 52929.463 25/12/17,07:45:41,14,10,1, 11.9,1,1, 4.027, 10552.276, 455.391, 52929.567 25/12/17,07:45:41,15,10,1, 11.9,1,1, 4.027, 10552.278, 455.380, 52929.481 25/12/17,07:45:41,16,10,1, 11.9,1,1, 4.027, 10552.303, 455.360, 52929.495 25/12/17,07:45:41,17,10,1, 11.9,1,1, 4.027, 10552.290, 455.379, 52929.543 25/12/17,07:45:41,18,10,1, 11.9,1,1, 4.027, 10552.315, 455.357, 52929.573 25/12/17,07:45:41,19,10,1, 11.9,1,1, 4.027, 10552.318, 455.369, 52929.514 25/12/17,07:45:42,00,10,1, 12.0,1,1, 4.025, 10552.311, 455.369, 52929.514 25/12/17,07:45:42,01,10,1, 12.0,1,1, 4.025, 10552.341, 455.354, 52929.517 25/12/17,07:45:42,02,10,1, 12.0,1,1, 4.025, 10552.321, 455.332, 52929.490 25/12/17,07:45:42,03,10,1, 12.0,1,1, 4.025, 10552.289, 455.330, 52929.451 25/12/17,07:45:42,04,10,1, 12.0,1,1, 4.025, 10552.293, 455.331, 52929.455 25/12/17,07:45:42,05,10,1, 12.0,1,1, 4.025, 10552.315, 455.350, 52929.468 25/12/17,07:45:42,06,10,1, 12.0,1,1, 4.025, 10552.295, 455.324, 52929.467 25/12/17,07:45:42,07,10,1, 12.0,1,1, 4.025, 10552.335, 455.328, 52929.480 25/12/17,07:45:42,08,10,1, 12.0,1,1, 4.025, 10552.306, 455.337, 52929.461 25/12/17,07:45:42,09,10,1, 12.0,1,1, 4.025, 10552.309, 455.267, 52929.482 25/12/17,07:45:42,10,10,1, 12.0,1,1, 4.025, 10552.324, 455.328, 52929.578 25/12/17,07:45:42,11,10,1, 12.0,1,1, 4.025, 10552.314, 455.299, 52929.519 25/12/17,07:45:42,12,10,1, 12.0,1,1, 4.025, 10552.324, 455.294, 52929.453 25/12/17,07:45:42,13,10,1, 12.0,1,1, 4.025, 10552.328, 455.290, 52929.575 25/12/17,07:45:42,14,10,1, 12.0,1,1, 4.025, 10552.329, 455.282, 52929.440 25/12/17,07:45:42,15,10,1, 12.0,1,1, 4.025, 10552.341, 455.287, 52929.509 25/12/17,07:45:42,16,10,1, 12.0,1,1, 4.025, 10552.346, 455.323, 52929.515 25/12/17,07:45:42,17,10,1, 12.0,1,1, 4.025, 10552.334, 455.288, 52929.544 25/12/17,07:45:42,18,10,1, 12.0,1,1, 4.025, 10552.349, 455.302, 52929.544 25/12/17,07:45:42,19,10,1, 12.0,1,1, 4.025, 10552.315, 455.276, 52929.468 25/12/17,07:45:43,00,10,1, 11.9,1,1, 4.026, 10552.311, 455.276, 52929.468 25/12/17,07:45:43,01,10,1, 11.9,1,1, 4.026, 10552.367, 455.248, 52929.479 25/12/17,07:45:43,02,10,1, 11.9,1,1, 4.026, 10552.336, 455.255, 52929.484 25/12/17,07:45:43,03,10,1, 11.9,1,1, 4.026, 10552.333, 455.272, 52929.522 25/12/17,07:45:43,04,10,1, 11.9,1,1, 4.026, 10552.365, 455.275, 52929.531 25/12/17,07:45:43,05,10,1, 11.9,1,1, 4.026, 10552.339, 455.265, 52929.498 25/12/17,07:45:43,06,10,1, 11.9,1,1, 4.026, 10552.361, 455.263, 52929.520 25/12/17,07:45:43,07,10,1, 11.9,1,1, 4.026, 10552.342, 455.247, 52929.490 25/12/17,07:45:43,08,10,1, 11.9,1,1, 4.026, 10552.343, 455.233, 52929.465 25/12/17,07:45:43,09,10,1, 11.9,1,1, 4.026, 10552.338, 455.256, 52929.497 25/12/17,07:45:43,10,10,1, 11.9,1,1, 4.026, 10552.364, 455.234, 52929.457 25/12/17,07:45:43,11,10,1, 11.9,1,1, 4.026, 10552.352, 455.235, 52929.560 25/12/17,07:45:43,12,10,1, 11.9,1,1, 4.026, 10552.377, 455.240, 52929.453 25/12/17,07:45:43,13,10,1, 11.9,1,1, 4.026, 10552.351, 455.237, 52929.526 25/12/17,07:45:43,14,10,1, 11.9,1,1, 4.026, 10552.360, 455.252, 52929.539 25/12/17,07:45:43,15,10,1, 11.9,1,1, 4.026, 10552.371, 455.235, 52929.469 25/12/17,07:45:43,16,10,1, 11.9,1,1, 4.026, 10552.364, 455.242, 52929.533 25/12/17,07:45:43,17,10,1, 11.9,1,1, 4.026, 10552.378, 455.227, 52929.543 25/12/17,07:45:43,18,10,1, 11.9,1,1, 4.026, 10552.373, 455.227, 52929.557 25/12/17,07:45:43,19,10,1, 11.9,1,1, 4.026, 10552.376, 455.213, 52929.534 25/12/17,07:45:44,00,10,1, 12.0,1,1, 4.027, 10552.369, 455.213, 52929.534 25/12/17,07:45:44,01,10,1, 12.0,1,1, 4.027, 10552.370, 455.222, 52929.420 25/12/17,07:45:44,02,10,1, 12.0,1,1, 4.027, 10552.391, 455.241, 52929.485 25/12/17,07:45:44,03,10,1, 12.0,1,1, 4.027, 10552.394, 455.227, 52929.517 25/12/17,07:45:44,04,10,1, 12.0,1,1, 4.027, 10552.394, 455.217, 52929.441 25/12/17,07:45:44,05,10,1, 12.0,1,1, 4.027, 10552.409, 455.229, 52929.461 25/12/17,07:45:44,06,10,1, 12.0,1,1, 4.027, 10552.423, 455.228, 52929.471 25/12/17,07:45:44,07,10,1, 12.0,1,1, 4.027, 10552.429, 455.213, 52929.492 25/12/17,07:45:44,08,10,1, 12.0,1,1, 4.027, 10552.413, 455.224, 52929.510 25/12/17,07:45:44,09,10,1, 12.0,1,1, 4.027, 10552.413, 455.235, 52929.518 25/12/17,07:45:44,10,10,1, 12.0,1,1, 4.027, 10552.408, 455.196, 52929.450 25/12/17,07:45:44,11,10,1, 12.0,1,1, 4.027, 10552.405, 455.200, 52929.523 25/12/17,07:45:44,12,10,1, 12.0,1,1, 4.027, 10552.417, 455.202, 52929.516 25/12/17,07:45:44,13,10,1, 12.0,1,1, 4.027, 10552.444, 455.217, 52929.449 25/12/17,07:45:44,14,10,1, 12.0,1,1, 4.027, 10552.443, 455.201, 52929.422 25/12/17,07:45:44,15,10,1, 12.0,1,1, 4.027, 10552.433, 455.196, 52929.457 25/12/17,07:45:44,16,10,1, 12.0,1,1, 4.027, 10552.447, 455.203, 52929.450 25/12/17,07:45:44,17,10,1, 12.0,1,1, 4.027, 10552.424, 455.225, 52929.477 25/12/17,07:45:44,18,10,1, 12.0,1,1, 4.027, 10552.451, 455.224, 52929.565 25/12/17,07:45:44,19,10,1, 12.0,1,1, 4.027, 10552.440, 455.222, 52929.571 25/12/17,07:45:45,00,09,1, 11.9,1,1, 4.027, 10552.436, 455.222, 52929.571 25/12/17,07:45:45,01,09,1, 11.9,1,1, 4.027, 10552.453, 455.231, 52929.542 25/12/17,07:45:45,02,09,1, 11.9,1,1, 4.027, 10552.422, 455.219, 52929.525 25/12/17,07:45:45,03,09,1, 11.9,1,1, 4.027, 10552.456, 455.211, 52929.528 25/12/17,07:45:45,04,09,1, 11.9,1,1, 4.027, 10552.454, 455.226, 52929.468 25/12/17,07:45:45,05,09,1, 11.9,1,1, 4.027, 10552.456, 455.234, 52929.453 25/12/17,07:45:45,06,09,1, 11.9,1,1, 4.027, 10552.437, 455.229, 52929.497 25/12/17,07:45:45,07,09,1, 11.9,1,1, 4.027, 10552.480, 455.241, 52929.504 25/12/17,07:45:45,08,09,1, 11.9,1,1, 4.027, 10552.430, 455.260, 52929.496 25/12/17,07:45:45,09,09,1, 11.9,1,1, 4.027, 10552.450, 455.264, 52929.472 25/12/17,07:45:45,10,09,1, 11.9,1,1, 4.027, 10552.472, 455.278, 52929.471 25/12/17,07:45:45,11,09,1, 11.9,1,1, 4.027, 10552.479, 455.279, 52929.470 25/12/17,07:45:45,12,09,1, 11.9,1,1, 4.027, 10552.462, 455.278, 52929.472 25/12/17,07:45:45,13,09,1, 11.9,1,1, 4.027, 10552.463, 455.267, 52929.432 25/12/17,07:45:45,14,09,1, 11.9,1,1, 4.027, 10552.448, 455.269, 52929.488 25/12/17,07:45:45,15,09,1, 11.9,1,1, 4.027, 10552.459, 455.260, 52929.456 25/12/17,07:45:45,16,09,1, 11.9,1,1, 4.027, 10552.467, 455.305, 52929.506 25/12/17,07:45:45,17,09,1, 11.9,1,1, 4.027, 10552.463, 455.259, 52929.431 25/12/17,07:45:45,18,09,1, 11.9,1,1, 4.027, 10552.495, 455.297, 52929.491 25/12/17,07:45:45,19,09,1, 11.9,1,1, 4.027, 10552.470, 455.304, 52929.429 25/12/17,07:45:46,00,09,1, 11.9,1,1, 4.027, 10552.469, 455.304, 52929.429 25/12/17,07:45:46,01,09,1, 11.9,1,1, 4.027, 10552.474, 455.313, 52929.421 25/12/17,07:45:46,02,09,1, 11.9,1,1, 4.027, 10552.509, 455.328, 52929.457 25/12/17,07:45:46,03,09,1, 11.9,1,1, 4.027, 10552.498, 455.296, 52929.397 25/12/17,07:45:46,04,09,1, 11.9,1,1, 4.027, 10552.521, 455.282, 52929.442 25/12/17,07:45:46,05,09,1, 11.9,1,1, 4.027, 10552.530, 455.312, 52929.436 25/12/17,07:45:46,06,09,1, 11.9,1,1, 4.027, 10552.547, 455.304, 52929.457 25/12/17,07:45:46,07,09,1, 11.9,1,1, 4.027, 10552.525, 455.325, 52929.492 25/12/17,07:45:46,08,09,1, 11.9,1,1, 4.027, 10552.525, 455.341, 52929.437 25/12/17,07:45:46,09,09,1, 11.9,1,1, 4.027, 10552.529, 455.348, 52929.395 25/12/17,07:45:46,10,09,1, 11.9,1,1, 4.027, 10552.546, 455.338, 52929.371 25/12/17,07:45:46,11,09,1, 11.9,1,1, 4.027, 10552.530, 455.368, 52929.392 25/12/17,07:45:46,12,09,1, 11.9,1,1, 4.027, 10552.550, 455.354, 52929.337 25/12/17,07:45:46,13,09,1, 11.9,1,1, 4.027, 10552.546, 455.348, 52929.393 25/12/17,07:45:46,14,09,1, 11.9,1,1, 4.027, 10552.552, 455.361, 52929.357 25/12/17,07:45:46,15,09,1, 11.9,1,1, 4.027, 10552.551, 455.369, 52929.377 25/12/17,07:45:46,16,09,1, 11.9,1,1, 4.027, 10552.579, 455.384, 52929.362 25/12/17,07:45:46,17,09,1, 11.9,1,1, 4.027, 10552.566, 455.395, 52929.373 25/12/17,07:45:46,18,09,1, 11.9,1,1, 4.027, 10552.584, 455.381, 52929.357 25/12/17,07:45:46,19,09,1, 11.9,1,1, 4.027, 10552.573, 455.413, 52929.395 25/12/17,07:45:47,00,09,1, 11.9,1,1, 4.024, 10552.570, 455.413, 52929.395 25/12/17,07:45:47,01,09,1, 11.9,1,1, 4.024, 10552.614, 455.377, 52929.331 25/12/17,07:45:47,02,09,1, 11.9,1,1, 4.024, 10552.605, 455.412, 52929.335 25/12/17,07:45:47,03,09,1, 11.9,1,1, 4.024, 10552.612, 455.434, 52929.295 25/12/17,07:45:47,04,09,1, 11.9,1,1, 4.024, 10552.651, 455.447, 52929.325 25/12/17,07:45:47,05,09,1, 11.9,1,1, 4.024, 10552.630, 455.437, 52929.293 25/12/17,07:45:47,06,09,1, 11.9,1,1, 4.024, 10552.662, 455.460, 52929.299 25/12/17,07:45:47,07,09,1, 11.9,1,1, 4.024, 10552.639, 455.458, 52929.375 25/12/17,07:45:47,08,09,1, 11.9,1,1, 4.024, 10552.681, 455.451, 52929.274 25/12/17,07:45:47,09,09,1, 11.9,1,1, 4.024, 10552.680, 455.454, 52929.288 25/12/17,07:45:47,10,09,1, 11.9,1,1, 4.024, 10552.707, 455.456, 52929.316 25/12/17,07:45:47,11,09,1, 11.9,1,1, 4.024, 10552.724, 455.482, 52929.296 25/12/17,07:45:47,12,09,1, 11.9,1,1, 4.024, 10552.710, 455.492, 52929.370 25/12/17,07:45:47,13,09,1, 11.9,1,1, 4.024, 10552.736, 455.498, 52929.377 25/12/17,07:45:47,14,09,1, 11.9,1,1, 4.024, 10552.788, 455.483, 52929.143 25/12/17,07:45:47,15,09,1, 11.9,1,1, 4.024, 10552.781, 455.523, 52929.271 25/12/17,07:45:47,16,09,1, 11.9,1,1, 4.024, 10552.786, 455.518, 52929.214 25/12/17,07:45:47,17,09,1, 11.9,1,1, 4.024, 10552.802, 455.514, 52929.268 25/12/17,07:45:47,18,09,1, 11.9,1,1, 4.024, 10552.823, 455.547, 52929.301 25/12/17,07:45:47,19,09,1, 11.9,1,1, 4.024, 10552.852, 455.531, 52929.246 25/12/17,07:45:48,00,09,1, 11.9,1,1, 4.025, 10552.845, 455.531, 52929.246 25/12/17,07:45:48,01,09,1, 11.9,1,1, 4.025, 10552.854, 455.575, 52929.251 25/12/17,07:45:48,02,09,1, 11.9,1,1, 4.025, 10552.888, 455.568, 52929.270 25/12/17,07:45:48,03,09,1, 11.9,1,1, 4.025, 10552.938, 455.574, 52929.138 25/12/17,07:45:48,04,09,1, 11.9,1,1, 4.025, 10552.927, 455.590, 52929.263 25/12/17,07:45:48,05,09,1, 11.9,1,1, 4.025, 10552.977, 455.605, 52929.282 25/12/17,07:45:48,06,09,1, 11.9,1,1, 4.025, 10552.976, 455.605, 52929.323 25/12/17,07:45:48,07,09,1, 11.9,1,1, 4.025, 10553.009, 455.597, 52929.265 25/12/17,07:45:48,08,09,1, 11.9,1,1, 4.025, 10553.026, 455.599, 52929.201 25/12/17,07:45:48,09,09,1, 11.9,1,1, 4.025, 10553.048, 455.626, 52929.137 25/12/17,07:45:48,10,09,1, 11.9,1,1, 4.025, 10553.077, 455.598, 52929.184 25/12/17,07:45:48,11,09,1, 11.9,1,1, 4.025, 10553.097, 455.606, 52929.163 25/12/17,07:45:48,12,09,1, 11.9,1,1, 4.025, 10553.122, 455.644, 52929.206 25/12/17,07:45:48,13,09,1, 11.9,1,1, 4.025, 10553.140, 455.654, 52929.167 25/12/17,07:45:48,14,09,1, 11.9,1,1, 4.025, 10553.151, 455.664, 52929.252 25/12/17,07:45:48,15,09,1, 11.9,1,1, 4.025, 10553.204, 455.657, 52929.146 25/12/17,07:45:48,16,09,1, 11.9,1,1, 4.025, 10553.232, 455.666, 52929.157 25/12/17,07:45:48,17,09,1, 11.9,1,1, 4.025, 10553.224, 455.678, 52929.137 25/12/17,07:45:48,18,09,1, 11.9,1,1, 4.025, 10553.274, 455.685, 52929.144 25/12/17,07:45:48,19,09,1, 11.9,1,1, 4.025, 10553.290, 455.685, 52929.181 25/12/17,07:45:49,00,09,1, 12.0,1,1, 4.024, 10553.287, 455.685, 52929.181 25/12/17,07:45:49,01,09,1, 12.0,1,1, 4.024, 10553.360, 455.704, 52929.211 25/12/17,07:45:49,02,09,1, 12.0,1,1, 4.024, 10553.392, 455.708, 52929.103 25/12/17,07:45:49,03,09,1, 12.0,1,1, 4.024, 10553.369, 455.722, 52929.113 25/12/17,07:45:49,04,09,1, 12.0,1,1, 4.024, 10553.412, 455.724, 52929.023 25/12/17,07:45:49,05,09,1, 12.0,1,1, 4.024, 10553.456, 455.737, 52929.010 25/12/17,07:45:49,06,09,1, 12.0,1,1, 4.024, 10553.452, 455.716, 52929.020 25/12/17,07:45:49,07,09,1, 12.0,1,1, 4.024, 10553.483, 455.736, 52929.035 25/12/17,07:45:49,08,09,1, 12.0,1,1, 4.024, 10553.559, 455.725, 52929.064 25/12/17,07:45:49,09,09,1, 12.0,1,1, 4.024, 10553.554, 455.720, 52929.143 25/12/17,07:45:49,10,09,1, 12.0,1,1, 4.024, 10553.606, 455.714, 52929.033 25/12/17,07:45:49,11,09,1, 12.0,1,1, 4.024, 10553.623, 455.744, 52929.051 25/12/17,07:45:49,12,09,1, 12.0,1,1, 4.024, 10553.653, 455.753, 52929.044 25/12/17,07:45:49,13,09,1, 12.0,1,1, 4.024, 10553.701, 455.778, 52929.161 25/12/17,07:45:49,14,09,1, 12.0,1,1, 4.024, 10553.731, 455.767, 52929.048 25/12/17,07:45:49,15,09,1, 12.0,1,1, 4.024, 10553.744, 455.742, 52929.036 25/12/17,07:45:49,16,09,1, 12.0,1,1, 4.024, 10553.771, 455.737, 52928.985 25/12/17,07:45:49,17,09,1, 12.0,1,1, 4.024, 10553.804, 455.782, 52928.989 25/12/17,07:45:49,18,09,1, 12.0,1,1, 4.024, 10553.825, 455.763, 52928.881 25/12/17,07:45:49,19,09,1, 12.0,1,1, 4.024, 10553.856, 455.776, 52929.111 25/12/17,07:45:50,00,10,1, 12.0,1,1, 4.027, 10553.855, 455.776, 52929.111 25/12/17,07:45:50,01,10,1, 12.0,1,1, 4.027, 10553.922, 455.768, 52928.965 25/12/17,07:45:50,02,10,1, 12.0,1,1, 4.027, 10553.978, 455.772, 52928.958 25/12/17,07:45:50,03,10,1, 12.0,1,1, 4.027, 10554.012, 455.765, 52928.980 25/12/17,07:45:50,04,10,1, 12.0,1,1, 4.027, 10554.055, 455.752, 52928.995 25/12/17,07:45:50,05,10,1, 12.0,1,1, 4.027, 10554.099, 455.758, 52928.979 25/12/17,07:45:50,06,10,1, 12.0,1,1, 4.027, 10554.158, 455.749, 52928.963 25/12/17,07:45:50,07,10,1, 12.0,1,1, 4.027, 10554.153, 455.727, 52928.893 25/12/17,07:45:50,08,10,1, 12.0,1,1, 4.027, 10554.209, 455.732, 52928.964 25/12/17,07:45:50,09,10,1, 12.0,1,1, 4.027, 10554.252, 455.725, 52928.884 25/12/17,07:45:50,10,10,1, 12.0,1,1, 4.027, 10554.276, 455.707, 52928.904 25/12/17,07:45:50,11,10,1, 12.0,1,1, 4.027, 10554.350, 455.688, 52928.863 25/12/17,07:45:50,12,10,1, 12.0,1,1, 4.027, 10554.361, 455.699, 52928.831 25/12/17,07:45:50,13,10,1, 12.0,1,1, 4.027, 10554.412, 455.658, 52928.819 25/12/17,07:45:50,14,10,1, 12.0,1,1, 4.027, 10554.493, 455.652, 52928.796 25/12/17,07:45:50,15,10,1, 12.0,1,1, 4.027, 10554.506, 455.664, 52928.812 25/12/17,07:45:50,16,10,1, 12.0,1,1, 4.027, 10554.543, 455.662, 52928.823 25/12/17,07:45:50,17,10,1, 12.0,1,1, 4.027, 10554.566, 455.639, 52928.802 25/12/17,07:45:50,18,10,1, 12.0,1,1, 4.027, 10554.619, 455.667, 52928.800 25/12/17,07:45:50,19,10,1, 12.0,1,1, 4.027, 10554.688, 455.621, 52928.894 25/12/17,07:45:51,00,10,1, 12.0,1,1, 4.029, 10554.681, 455.621, 52928.894 25/12/17,07:45:51,01,10,1, 12.0,1,1, 4.029, 10554.764, 455.640, 52928.771 25/12/17,07:45:51,02,10,1, 12.0,1,1, 4.029, 10554.772, 455.614, 52928.776 25/12/17,07:45:51,03,10,1, 12.0,1,1, 4.029, 10554.826, 455.599, 52928.692 25/12/17,07:45:51,04,10,1, 12.0,1,1, 4.029, 10554.862, 455.581, 52928.628 25/12/17,07:45:51,05,10,1, 12.0,1,1, 4.029, 10554.913, 455.595, 52928.701 25/12/17,07:45:51,06,10,1, 12.0,1,1, 4.029, 10554.942, 455.558, 52928.716 25/12/17,07:45:51,07,10,1, 12.0,1,1, 4.029, 10554.981, 455.558, 52928.762 25/12/17,07:45:51,08,10,1, 12.0,1,1, 4.029, 10555.036, 455.557, 52928.782 25/12/17,07:45:51,09,10,1, 12.0,1,1, 4.029, 10555.068, 455.547, 52928.743 25/12/17,07:45:51,10,10,1, 12.0,1,1, 4.029, 10555.099, 455.533, 52928.707 25/12/17,07:45:51,11,10,1, 12.0,1,1, 4.029, 10555.133, 455.511, 52928.719 25/12/17,07:45:51,12,10,1, 12.0,1,1, 4.029, 10555.195, 455.496, 52928.603 25/12/17,07:45:51,13,10,1, 12.0,1,1, 4.029, 10555.238, 455.478, 52928.682 25/12/17,07:45:51,14,10,1, 12.0,1,1, 4.029, 10555.256, 455.469, 52928.586 25/12/17,07:45:51,15,10,1, 12.0,1,1, 4.029, 10555.284, 455.449, 52928.622 25/12/17,07:45:51,16,10,1, 12.0,1,1, 4.029, 10555.366, 455.435, 52928.599 25/12/17,07:45:51,17,10,1, 12.0,1,1, 4.029, 10555.370, 455.414, 52928.590 25/12/17,07:45:51,18,10,1, 12.0,1,1, 4.029, 10555.401, 455.401, 52928.628 25/12/17,07:45:51,19,10,1, 12.0,1,1, 4.029, 10555.464, 455.387, 52928.556 25/12/17,07:45:52,00,10,1, 11.9,1,1, 4.024, 10555.457, 455.387, 52928.556 25/12/17,07:45:52,01,10,1, 11.9,1,1, 4.024, 10555.549, 455.362, 52928.615 25/12/17,07:45:52,02,10,1, 11.9,1,1, 4.024, 10555.586, 455.315, 52928.536 25/12/17,07:45:52,03,10,1, 11.9,1,1, 4.024, 10555.613, 455.301, 52928.516 25/12/17,07:45:52,04,10,1, 11.9,1,1, 4.024, 10555.662, 455.264, 52928.495 25/12/17,07:45:52,05,10,1, 11.9,1,1, 4.024, 10555.720, 455.260, 52928.574 25/12/17,07:45:52,06,10,1, 11.9,1,1, 4.024, 10555.754, 455.222, 52928.566 25/12/17,07:45:52,07,10,1, 11.9,1,1, 4.024, 10555.815, 455.181, 52928.576 25/12/17,07:45:52,08,10,1, 11.9,1,1, 4.024, 10555.862, 455.197, 52928.564 25/12/17,07:45:52,09,10,1, 11.9,1,1, 4.024, 10555.872, 455.147, 52928.429 25/12/17,07:45:52,10,10,1, 11.9,1,1, 4.024, 10555.943, 455.144, 52928.482 25/12/17,07:45:52,11,10,1, 11.9,1,1, 4.024, 10555.975, 455.087, 52928.458 25/12/17,07:45:52,12,10,1, 11.9,1,1, 4.024, 10556.020, 455.071, 52928.453 25/12/17,07:45:52,13,10,1, 11.9,1,1, 4.024, 10556.096, 455.027, 52928.398 25/12/17,07:45:52,14,10,1, 11.9,1,1, 4.024, 10556.115, 455.015, 52928.406 25/12/17,07:45:52,15,10,1, 11.9,1,1, 4.024, 10556.180, 454.961, 52928.514 25/12/17,07:45:52,16,10,1, 11.9,1,1, 4.024, 10556.207, 454.971, 52928.470 25/12/17,07:45:52,17,10,1, 11.9,1,1, 4.024, 10556.268, 454.927, 52928.374 25/12/17,07:45:52,18,10,1, 11.9,1,1, 4.024, 10556.307, 454.912, 52928.374 25/12/17,07:45:52,19,10,1, 11.9,1,1, 4.024, 10556.367, 454.922, 52928.449 25/12/17,07:45:53,00,09,1, 11.9,1,1, 4.025, 10556.366, 454.922, 52928.449 25/12/17,07:45:53,01,09,1, 11.9,1,1, 4.025, 10556.447, 454.839, 52928.356 25/12/17,07:45:53,02,09,1, 11.9,1,1, 4.025, 10556.530, 454.833, 52928.338 25/12/17,07:45:53,03,09,1, 11.9,1,1, 4.025, 10556.545, 454.804, 52928.361 25/12/17,07:45:53,04,09,1, 11.9,1,1, 4.025, 10556.590, 454.768, 52928.292 25/12/17,07:45:53,05,09,1, 11.9,1,1, 4.025, 10556.680, 454.770, 52928.339 25/12/17,07:45:53,06,09,1, 11.9,1,1, 4.025, 10556.708, 454.725, 52928.294 25/12/17,07:45:53,07,09,1, 11.9,1,1, 4.025, 10556.772, 454.707, 52928.307 25/12/17,07:45:53,08,09,1, 11.9,1,1, 4.025, 10556.822, 454.682, 52928.295 25/12/17,07:45:53,09,09,1, 11.9,1,1, 4.025, 10556.857, 454.669, 52928.326 25/12/17,07:45:53,10,09,1, 11.9,1,1, 4.025, 10556.917, 454.672, 52928.261 25/12/17,07:45:53,11,09,1, 11.9,1,1, 4.025, 10556.955, 454.640, 52928.236 25/12/17,07:45:53,12,09,1, 11.9,1,1, 4.025, 10556.972, 454.619, 52928.235 25/12/17,07:45:53,13,09,1, 11.9,1,1, 4.025, 10557.049, 454.590, 52928.174 25/12/17,07:45:53,14,09,1, 11.9,1,1, 4.025, 10557.091, 454.562, 52928.219 25/12/17,07:45:53,15,09,1, 11.9,1,1, 4.025, 10557.107, 454.552, 52928.202 25/12/17,07:45:53,16,09,1, 11.9,1,1, 4.025, 10557.165, 454.522, 52928.234 25/12/17,07:45:53,17,09,1, 11.9,1,1, 4.025, 10557.218, 454.506, 52928.245 25/12/17,07:45:53,18,09,1, 11.9,1,1, 4.025, 10557.269, 454.468, 52928.134 25/12/17,07:45:53,19,09,1, 11.9,1,1, 4.025, 10557.320, 454.458, 52928.203 25/12/17,07:45:54,00,09,1, 12.0,1,1, 4.025, 10557.318, 454.458, 52928.203 25/12/17,07:45:54,01,09,1, 12.0,1,1, 4.025, 10557.393, 454.417, 52928.076 25/12/17,07:45:54,02,09,1, 12.0,1,1, 4.025, 10557.404, 454.397, 52928.141 25/12/17,07:45:54,03,09,1, 12.0,1,1, 4.025, 10557.477, 454.374, 52928.217 25/12/17,07:45:54,04,09,1, 12.0,1,1, 4.025, 10557.496, 454.337, 52928.084 25/12/17,07:45:54,05,09,1, 12.0,1,1, 4.025, 10557.585, 454.307, 52928.111 25/12/17,07:45:54,06,09,1, 12.0,1,1, 4.025, 10557.608, 454.277, 52928.145 25/12/17,07:45:54,07,09,1, 12.0,1,1, 4.025, 10557.633, 454.287, 52928.103 25/12/17,07:45:54,08,09,1, 12.0,1,1, 4.025, 10557.699, 454.255, 52928.127 25/12/17,07:45:54,09,09,1, 12.0,1,1, 4.025, 10557.750, 454.220, 52928.086 25/12/17,07:45:54,10,09,1, 12.0,1,1, 4.025, 10557.782, 454.198, 52928.084 25/12/17,07:45:54,11,09,1, 12.0,1,1, 4.025, 10557.839, 454.162, 52928.034 25/12/17,07:45:54,12,09,1, 12.0,1,1, 4.025, 10557.885, 454.144, 52928.014 25/12/17,07:45:54,13,09,1, 12.0,1,1, 4.025, 10557.920, 454.099, 52928.039 25/12/17,07:45:54,14,09,1, 12.0,1,1, 4.025, 10557.981, 454.114, 52928.045 25/12/17,07:45:54,15,09,1, 12.0,1,1, 4.025, 10557.988, 454.065, 52928.005 25/12/17,07:45:54,16,09,1, 12.0,1,1, 4.025, 10558.046, 454.040, 52928.074 25/12/17,07:45:54,17,09,1, 12.0,1,1, 4.025, 10558.054, 454.038, 52928.188 25/12/17,07:45:54,18,09,1, 12.0,1,1, 4.025, 10558.151, 453.982, 52928.193 25/12/17,07:45:54,19,09,1, 12.0,1,1, 4.025, 10558.180, 453.990, 52928.014 25/12/17,07:45:55,00,09,1, 12.0,1,1, 4.025, 10558.177, 453.990, 52928.014 25/12/17,07:45:55,01,09,1, 12.0,1,1, 4.025, 10558.268, 453.931, 52928.013 25/12/17,07:45:55,02,09,1, 12.0,1,1, 4.025, 10558.286, 453.926, 52928.016 25/12/17,07:45:55,03,09,1, 12.0,1,1, 4.025, 10558.328, 453.891, 52928.014 25/12/17,07:45:55,04,09,1, 12.0,1,1, 4.025, 10558.341, 453.883, 52928.035 25/12/17,07:45:55,05,09,1, 12.0,1,1, 4.025, 10558.390, 453.851, 52928.066 25/12/17,07:45:55,06,09,1, 12.0,1,1, 4.025, 10558.438, 453.789, 52928.012 25/12/17,07:45:55,07,09,1, 12.0,1,1, 4.025, 10558.472, 453.767, 52928.029 25/12/17,07:45:55,08,09,1, 12.0,1,1, 4.025, 10558.496, 453.743, 52928.012 25/12/17,07:45:55,09,09,1, 12.0,1,1, 4.025, 10558.531, 453.717, 52928.000 25/12/17,07:45:55,10,09,1, 12.0,1,1, 4.025, 10558.564, 453.713, 52927.927 25/12/17,07:45:55,11,09,1, 12.0,1,1, 4.025, 10558.587, 453.681, 52927.993 25/12/17,07:45:55,12,09,1, 12.0,1,1, 4.025, 10558.628, 453.669, 52928.036 25/12/17,07:45:55,13,09,1, 12.0,1,1, 4.025, 10558.662, 453.661, 52927.911 25/12/17,07:45:55,14,09,1, 12.0,1,1, 4.025, 10558.682, 453.633, 52927.917 25/12/17,07:45:55,15,09,1, 12.0,1,1, 4.025, 10558.738, 453.617, 52927.936 25/12/17,07:45:55,16,09,1, 12.0,1,1, 4.025, 10558.796, 453.581, 52927.928 25/12/17,07:45:55,17,09,1, 12.0,1,1, 4.025, 10558.779, 453.552, 52927.907 25/12/17,07:45:55,18,09,1, 12.0,1,1, 4.025, 10558.806, 453.558, 52927.950 25/12/17,07:45:55,19,09,1, 12.0,1,1, 4.025, 10558.816, 453.522, 52927.894 25/12/17,07:45:56,00,10,1, 12.0,1,1, 4.022, 10558.811, 453.522, 52927.894 25/12/17,07:45:56,01,10,1, 12.0,1,1, 4.022, 10558.905, 453.470, 52927.928 25/12/17,07:45:56,02,10,1, 12.0,1,1, 4.022, 10558.919, 453.465, 52927.908 25/12/17,07:45:56,03,10,1, 12.0,1,1, 4.022, 10558.934, 453.447, 52927.980 25/12/17,07:45:56,04,10,1, 12.0,1,1, 4.022, 10558.951, 453.421, 52927.918 25/12/17,07:45:56,05,10,1, 12.0,1,1, 4.022, 10558.996, 453.392, 52927.905 25/12/17,07:45:56,06,10,1, 12.0,1,1, 4.022, 10558.991, 453.386, 52927.908 25/12/17,07:45:56,07,10,1, 12.0,1,1, 4.022, 10559.019, 453.342, 52927.825 25/12/17,07:45:56,08,10,1, 12.0,1,1, 4.022, 10559.050, 453.328, 52927.836 25/12/17,07:45:56,09,10,1, 12.0,1,1, 4.022, 10559.039, 453.306, 52927.928 25/12/17,07:45:56,10,10,1, 12.0,1,1, 4.022, 10559.076, 453.266, 52927.839 25/12/17,07:45:56,11,10,1, 12.0,1,1, 4.022, 10559.105, 453.286, 52927.869 25/12/17,07:45:56,12,10,1, 12.0,1,1, 4.022, 10559.113, 453.261, 52927.835 25/12/17,07:45:56,13,10,1, 12.0,1,1, 4.022, 10559.139, 453.249, 52927.887 25/12/17,07:45:56,14,10,1, 12.0,1,1, 4.022, 10559.161, 453.230, 52927.955 25/12/17,07:45:56,15,10,1, 12.0,1,1, 4.022, 10559.179, 453.207, 52927.896 25/12/17,07:45:56,16,10,1, 12.0,1,1, 4.022, 10559.192, 453.219, 52927.944 25/12/17,07:45:56,17,10,1, 12.0,1,1, 4.022, 10559.198, 453.192, 52927.865 25/12/17,07:45:56,18,10,1, 12.0,1,1, 4.022, 10559.236, 453.174, 52927.880 25/12/17,07:45:56,19,10,1, 12.0,1,1, 4.022, 10559.237, 453.156, 52927.858 25/12/17,07:45:57,00,10,1, 12.0,1,1, 4.026, 10559.237, 453.156, 52927.858 25/12/17,07:45:57,01,10,1, 12.0,1,1, 4.026, 10559.261, 453.150, 52927.902 25/12/17,07:45:57,02,10,1, 12.0,1,1, 4.026, 10559.274, 453.130, 52927.961 25/12/17,07:45:57,03,10,1, 12.0,1,1, 4.026, 10559.256, 453.110, 52927.969 25/12/17,07:45:57,04,10,1, 12.0,1,1, 4.026, 10559.302, 453.114, 52927.913 25/12/17,07:45:57,05,10,1, 12.0,1,1, 4.026, 10559.293, 453.109, 52927.933 25/12/17,07:45:57,06,10,1, 12.0,1,1, 4.026, 10559.314, 453.084, 52927.936 25/12/17,07:45:57,07,10,1, 12.0,1,1, 4.026, 10559.317, 453.097, 52927.925 25/12/17,07:45:57,08,10,1, 12.0,1,1, 4.026, 10559.324, 453.085, 52927.917 25/12/17,07:45:57,09,10,1, 12.0,1,1, 4.026, 10559.315, 453.076, 52927.990 25/12/17,07:45:57,10,10,1, 12.0,1,1, 4.026, 10559.336, 453.068, 52927.983 25/12/17,07:45:57,11,10,1, 12.0,1,1, 4.026, 10559.336, 453.036, 52927.925 25/12/17,07:45:57,12,10,1, 12.0,1,1, 4.026, 10559.330, 453.053, 52927.865 25/12/17,07:45:57,13,10,1, 12.0,1,1, 4.026, 10559.329, 453.010, 52927.938 25/12/17,07:45:57,14,10,1, 12.0,1,1, 4.026, 10559.355, 452.992, 52927.952 25/12/17,07:45:57,15,10,1, 12.0,1,1, 4.026, 10559.352, 452.981, 52927.947 25/12/17,07:45:57,16,10,1, 12.0,1,1, 4.026, 10559.368, 452.926, 52927.880 25/12/17,07:45:57,17,10,1, 12.0,1,1, 4.026, 10559.369, 452.898, 52927.874 25/12/17,07:45:57,18,10,1, 12.0,1,1, 4.026, 10559.353, 452.887, 52927.882 25/12/17,07:45:57,19,10,1, 12.0,1,1, 4.026, 10559.369, 452.852, 52927.952 25/12/17,07:45:58,00,10,1, 11.9,1,1, 4.026, 10559.362, 452.852, 52927.952 25/12/17,07:45:58,01,10,1, 11.9,1,1, 4.026, 10559.368, 452.788, 52927.915 25/12/17,07:45:58,02,10,1, 11.9,1,1, 4.026, 10559.367, 452.743, 52927.926 25/12/17,07:45:58,03,10,1, 11.9,1,1, 4.026, 10559.360, 452.782, 52927.972 25/12/17,07:45:58,04,10,1, 11.9,1,1, 4.026, 10559.357, 452.712, 52927.963 25/12/17,07:45:58,05,10,1, 11.9,1,1, 4.026, 10559.361, 452.681, 52927.902 25/12/17,07:45:58,06,10,1, 11.9,1,1, 4.026, 10559.362, 452.654, 52927.889 25/12/17,07:45:58,07,10,1, 11.9,1,1, 4.026, 10559.356, 452.689, 52927.931 25/12/17,07:45:58,08,10,1, 11.9,1,1, 4.026, 10559.308, 452.623, 52927.892 25/12/17,07:45:58,09,10,1, 11.9,1,1, 4.026, 10559.354, 452.608, 52927.861 25/12/17,07:45:58,10,10,1, 11.9,1,1, 4.026, 10559.316, 452.560, 52927.890 25/12/17,07:45:58,11,10,1, 11.9,1,1, 4.026, 10559.324, 452.547, 52927.941 25/12/17,07:45:58,12,10,1, 11.9,1,1, 4.026, 10559.347, 452.510, 52927.895 25/12/17,07:45:58,13,10,1, 11.9,1,1, 4.026, 10559.304, 452.501, 52927.898 25/12/17,07:45:58,14,10,1, 11.9,1,1, 4.026, 10559.297, 452.461, 52927.883 25/12/17,07:45:58,15,10,1, 11.9,1,1, 4.026, 10559.283, 452.467, 52927.952 25/12/17,07:45:58,16,10,1, 11.9,1,1, 4.026, 10559.280, 452.436, 52927.912 25/12/17,07:45:58,17,10,1, 11.9,1,1, 4.026, 10559.290, 452.423, 52927.933 25/12/17,07:45:58,18,10,1, 11.9,1,1, 4.026, 10559.252, 452.408, 52927.990 25/12/17,07:45:58,19,10,1, 11.9,1,1, 4.026, 10559.250, 452.370, 52927.899 25/12/17,07:45:59,00,10,1, 12.0,1,1, 4.027, 10559.245, 452.370, 52927.899 25/12/17,07:45:59,01,10,1, 12.0,1,1, 4.027, 10559.205, 452.348, 52927.932 25/12/17,07:45:59,02,10,1, 12.0,1,1, 4.027, 10559.180, 452.334, 52927.956 25/12/17,07:45:59,03,10,1, 12.0,1,1, 4.027, 10559.192, 452.333, 52927.976 25/12/17,07:45:59,04,10,1, 12.0,1,1, 4.027, 10559.132, 452.314, 52927.923 25/12/17,07:45:59,05,10,1, 12.0,1,1, 4.027, 10559.121, 452.295, 52927.947 25/12/17,07:45:59,06,10,1, 12.0,1,1, 4.027, 10559.096, 452.270, 52927.932 25/12/17,07:45:59,07,10,1, 12.0,1,1, 4.027, 10559.104, 452.253, 52927.917 25/12/17,07:45:59,08,10,1, 12.0,1,1, 4.027, 10559.068, 452.242, 52927.975 25/12/17,07:45:59,09,10,1, 12.0,1,1, 4.027, 10559.053, 452.216, 52927.886 25/12/17,07:45:59,10,10,1, 12.0,1,1, 4.027, 10559.030, 452.215, 52927.926 25/12/17,07:45:59,11,10,1, 12.0,1,1, 4.027, 10558.994, 452.227, 52927.952 25/12/17,07:45:59,12,10,1, 12.0,1,1, 4.027, 10558.976, 452.187, 52927.931 25/12/17,07:45:59,13,10,1, 12.0,1,1, 4.027, 10558.977, 452.186, 52927.963 25/12/17,07:45:59,14,10,1, 12.0,1,1, 4.027, 10558.930, 452.150, 52927.896 25/12/17,07:45:59,15,10,1, 12.0,1,1, 4.027, 10558.909, 452.164, 52927.929 25/12/17,07:45:59,16,10,1, 12.0,1,1, 4.027, 10558.898, 452.153, 52927.975 25/12/17,07:45:59,17,10,1, 12.0,1,1, 4.027, 10558.866, 452.128, 52927.984 25/12/17,07:45:59,18,10,1, 12.0,1,1, 4.027, 10558.848, 452.126, 52927.971 25/12/17,07:45:59,19,10,1, 12.0,1,1, 4.027, 10558.859, 452.123, 52927.976 25/12/17,07:46:00,00,10,1, 11.9,1,1, 4.027, 10558.853, 452.123, 52927.976 25/12/17,07:46:00,01,10,1, 11.9,1,1, 4.027, 10558.791, 452.057, 52927.974 25/12/17,07:46:00,02,10,1, 11.9,1,1, 4.027, 10558.753, 452.049, 52927.901 25/12/17,07:46:00,03,10,1, 11.9,1,1, 4.027, 10558.728, 452.050, 52927.884 25/12/17,07:46:00,04,10,1, 11.9,1,1, 4.027, 10558.705, 452.036, 52927.892 25/12/17,07:46:00,05,10,1, 11.9,1,1, 4.027, 10558.696, 452.030, 52927.944 25/12/17,07:46:00,06,10,1, 11.9,1,1, 4.027, 10558.657, 452.027, 52927.934 25/12/17,07:46:00,07,10,1, 11.9,1,1, 4.027, 10558.658, 452.023, 52927.898 25/12/17,07:46:00,08,10,1, 11.9,1,1, 4.027, 10558.650, 451.967, 52927.897 25/12/17,07:46:00,09,10,1, 11.9,1,1, 4.027, 10558.587, 451.973, 52927.978 25/12/17,07:46:00,10,10,1, 11.9,1,1, 4.027, 10558.602, 451.967, 52927.978 25/12/17,07:46:00,11,10,1, 11.9,1,1, 4.027, 10558.565, 451.966, 52927.940 25/12/17,07:46:00,12,10,1, 11.9,1,1, 4.027, 10558.560, 451.976, 52927.985 25/12/17,07:46:00,13,10,1, 11.9,1,1, 4.027, 10558.521, 451.944, 52927.961 25/12/17,07:46:00,14,10,1, 11.9,1,1, 4.027, 10558.494, 451.939, 52927.944 25/12/17,07:46:00,15,10,1, 11.9,1,1, 4.027, 10558.486, 451.918, 52927.934 25/12/17,07:46:00,16,10,1, 11.9,1,1, 4.027, 10558.454, 451.906, 52928.017 25/12/17,07:46:00,17,10,1, 11.9,1,1, 4.027, 10558.443, 451.929, 52928.028 25/12/17,07:46:00,18,10,1, 11.9,1,1, 4.027, 10558.392, 451.901, 52928.003 25/12/17,07:46:00,19,10,1, 11.9,1,1, 4.027, 10558.389, 451.897, 52927.947 25/12/17,07:46:01,00,10,1, 11.9,1,1, 4.026, 10558.386, 451.897, 52927.947 25/12/17,07:46:01,01,10,1, 11.9,1,1, 4.026, 10558.340, 451.872, 52927.911 25/12/17,07:46:01,02,10,1, 11.9,1,1, 4.026, 10558.312, 451.863, 52927.978 25/12/17,07:46:01,03,10,1, 11.9,1,1, 4.026, 10558.298, 451.832, 52927.802 25/12/17,07:46:01,04,10,1, 11.9,1,1, 4.026, 10558.301, 451.820, 52927.913 25/12/17,07:46:01,05,10,1, 11.9,1,1, 4.026, 10558.255, 451.822, 52927.957 25/12/17,07:46:01,06,10,1, 11.9,1,1, 4.026, 10558.253, 451.805, 52927.932 25/12/17,07:46:01,07,10,1, 11.9,1,1, 4.026, 10558.228, 451.804, 52928.028 25/12/17,07:46:01,08,10,1, 11.9,1,1, 4.026, 10558.180, 451.756, 52927.915 25/12/17,07:46:01,09,10,1, 11.9,1,1, 4.026, 10558.171, 451.791, 52928.004 25/12/17,07:46:01,10,10,1, 11.9,1,1, 4.026, 10558.143, 451.741, 52927.959 25/12/17,07:46:01,11,10,1, 11.9,1,1, 4.026, 10558.091, 451.725, 52927.996 25/12/17,07:46:01,12,10,1, 11.9,1,1, 4.026, 10558.095, 451.720, 52927.985 25/12/17,07:46:01,13,10,1, 11.9,1,1, 4.026, 10558.070, 451.729, 52927.939 25/12/17,07:46:01,14,10,1, 11.9,1,1, 4.026, 10558.044, 451.702, 52927.941 25/12/17,07:46:01,15,10,1, 11.9,1,1, 4.026, 10558.034, 451.689, 52927.929 25/12/17,07:46:01,16,10,1, 11.9,1,1, 4.026, 10557.992, 451.663, 52927.924 25/12/17,07:46:01,17,10,1, 11.9,1,1, 4.026, 10557.987, 451.642, 52928.015 25/12/17,07:46:01,18,10,1, 11.9,1,1, 4.026, 10557.980, 451.623, 52928.024 25/12/17,07:46:01,19,10,1, 11.9,1,1, 4.026, 10557.953, 451.582, 52927.942 25/12/17,07:46:02,00,10,1, 11.9,1,1, 4.027, 10557.952, 451.582, 52927.942 25/12/17,07:46:02,01,10,1, 11.9,1,1, 4.027, 10557.908, 451.580, 52927.959 25/12/17,07:46:02,02,10,1, 11.9,1,1, 4.027, 10557.878, 451.567, 52927.927 25/12/17,07:46:02,03,10,1, 11.9,1,1, 4.027, 10557.876, 451.556, 52927.920 25/12/17,07:46:02,04,10,1, 11.9,1,1, 4.027, 10557.850, 451.549, 52927.923 25/12/17,07:46:02,05,10,1, 11.9,1,1, 4.027, 10557.830, 451.517, 52928.027 25/12/17,07:46:02,06,10,1, 11.9,1,1, 4.027, 10557.828, 451.464, 52927.881 25/12/17,07:46:02,07,10,1, 11.9,1,1, 4.027, 10557.784, 451.464, 52927.941 25/12/17,07:46:02,08,10,1, 11.9,1,1, 4.027, 10557.776, 451.479, 52927.948 25/12/17,07:46:02,09,10,1, 11.9,1,1, 4.027, 10557.763, 451.435, 52927.871 25/12/17,07:46:02,10,10,1, 11.9,1,1, 4.027, 10557.745, 451.425, 52927.971 25/12/17,07:46:02,11,10,1, 11.9,1,1, 4.027, 10557.733, 451.431, 52927.976 25/12/17,07:46:02,12,10,1, 11.9,1,1, 4.027, 10557.716, 451.407, 52927.947 25/12/17,07:46:02,13,10,1, 11.9,1,1, 4.027, 10557.702, 451.408, 52927.913 25/12/17,07:46:02,14,10,1, 11.9,1,1, 4.027, 10557.683, 451.402, 52927.874 25/12/17,07:46:02,15,10,1, 11.9,1,1, 4.027, 10557.647, 451.353, 52927.885 25/12/17,07:46:02,16,10,1, 11.9,1,1, 4.027, 10557.638, 451.360, 52927.869 25/12/17,07:46:02,17,10,1, 11.9,1,1, 4.027, 10557.658, 451.367, 52927.914 25/12/17,07:46:02,18,10,1, 11.9,1,1, 4.027, 10557.620, 451.353, 52927.868 25/12/17,07:46:02,19,10,1, 11.9,1,1, 4.027, 10557.617, 451.358, 52927.903 25/12/17,07:46:03,00,10,1, 11.9,1,1, 4.026, 10557.610, 451.358, 52927.903 25/12/17,07:46:03,01,10,1, 11.9,1,1, 4.026, 10557.564, 451.308, 52927.805 25/12/17,07:46:03,02,10,1, 11.9,1,1, 4.026, 10557.573, 451.320, 52927.848 25/12/17,07:46:03,03,10,1, 11.9,1,1, 4.026, 10557.547, 451.276, 52927.895 25/12/17,07:46:03,04,10,1, 11.9,1,1, 4.026, 10557.540, 451.290, 52927.870 25/12/17,07:46:03,05,10,1, 11.9,1,1, 4.026, 10557.524, 451.283, 52927.891 25/12/17,07:46:03,06,10,1, 11.9,1,1, 4.026, 10557.510, 451.293, 52927.897 25/12/17,07:46:03,07,10,1, 11.9,1,1, 4.026, 10557.511, 451.295, 52927.881 25/12/17,07:46:03,08,10,1, 11.9,1,1, 4.026, 10557.486, 451.244, 52927.784 25/12/17,07:46:03,09,10,1, 11.9,1,1, 4.026, 10557.463, 451.245, 52927.851 25/12/17,07:46:03,10,10,1, 11.9,1,1, 4.026, 10557.477, 451.235, 52927.753 25/12/17,07:46:03,11,10,1, 11.9,1,1, 4.026, 10557.459, 451.234, 52927.810 25/12/17,07:46:03,12,10,1, 11.9,1,1, 4.026, 10557.434, 451.226, 52927.794 25/12/17,07:46:03,13,10,1, 11.9,1,1, 4.026, 10557.414, 451.202, 52927.841 25/12/17,07:46:03,14,10,1, 11.9,1,1, 4.026, 10557.422, 451.212, 52927.850 25/12/17,07:46:03,15,10,1, 11.9,1,1, 4.026, 10557.394, 451.229, 52927.848 25/12/17,07:46:03,16,10,1, 11.9,1,1, 4.026, 10557.397, 451.215, 52927.770 25/12/17,07:46:03,17,10,1, 11.9,1,1, 4.026, 10557.405, 451.211, 52927.834 25/12/17,07:46:03,18,10,1, 11.9,1,1, 4.026, 10557.343, 451.192, 52927.829 25/12/17,07:46:03,19,10,1, 11.9,1,1, 4.026, 10557.388, 451.211, 52927.861 25/12/17,07:46:04,00,10,1, 12.0,1,1, 4.027, 10557.384, 451.211, 52927.861 25/12/17,07:46:04,01,10,1, 12.0,1,1, 4.027, 10557.359, 451.164, 52927.756 25/12/17,07:46:04,02,10,1, 12.0,1,1, 4.027, 10557.357, 451.180, 52927.797 25/12/17,07:46:04,03,10,1, 12.0,1,1, 4.027, 10557.330, 451.183, 52927.802 25/12/17,07:46:04,04,10,1, 12.0,1,1, 4.027, 10557.332, 451.150, 52927.749 25/12/17,07:46:04,05,10,1, 12.0,1,1, 4.027, 10557.357, 451.152, 52927.820 25/12/17,07:46:04,06,10,1, 12.0,1,1, 4.027, 10557.326, 451.134, 52927.804 25/12/17,07:46:04,07,10,1, 12.0,1,1, 4.027, 10557.349, 451.136, 52927.808 25/12/17,07:46:04,08,10,1, 12.0,1,1, 4.027, 10557.315, 451.134, 52927.783 25/12/17,07:46:04,09,10,1, 12.0,1,1, 4.027, 10557.341, 451.140, 52927.793 25/12/17,07:46:04,10,10,1, 12.0,1,1, 4.027, 10557.342, 451.114, 52927.832 25/12/17,07:46:04,11,10,1, 12.0,1,1, 4.027, 10557.345, 451.100, 52927.811 25/12/17,07:46:04,12,10,1, 12.0,1,1, 4.027, 10557.335, 451.080, 52927.797 25/12/17,07:46:04,13,10,1, 12.0,1,1, 4.027, 10557.348, 451.083, 52927.797 25/12/17,07:46:04,14,10,1, 12.0,1,1, 4.027, 10557.357, 451.060, 52927.709 25/12/17,07:46:04,15,10,1, 12.0,1,1, 4.027, 10557.386, 451.049, 52927.802 25/12/17,07:46:04,16,10,1, 12.0,1,1, 4.027, 10557.386, 451.046, 52927.690 25/12/17,07:46:04,17,10,1, 12.0,1,1, 4.027, 10557.386, 451.011, 52927.714 25/12/17,07:46:04,18,10,1, 12.0,1,1, 4.027, 10557.395, 451.013, 52927.705 25/12/17,07:46:04,19,10,1, 12.0,1,1, 4.027, 10557.400, 450.987, 52927.784 25/12/17,07:46:05,00,10,1, 11.9,1,1, 4.026, 10557.393, 450.987, 52927.784 25/12/17,07:46:05,01,10,1, 11.9,1,1, 4.026, 10557.418, 450.961, 52927.769 25/12/17,07:46:05,02,10,1, 11.9,1,1, 4.026, 10557.447, 450.962, 52927.750 25/12/17,07:46:05,03,10,1, 11.9,1,1, 4.026, 10557.444, 450.928, 52927.708 25/12/17,07:46:05,04,10,1, 11.9,1,1, 4.026, 10557.435, 450.909, 52927.759 25/12/17,07:46:05,05,10,1, 11.9,1,1, 4.026, 10557.432, 450.917, 52927.656 25/12/17,07:46:05,06,10,1, 11.9,1,1, 4.026, 10557.471, 450.905, 52927.817 25/12/17,07:46:05,07,10,1, 11.9,1,1, 4.026, 10557.461, 450.867, 52927.679 25/12/17,07:46:05,08,10,1, 11.9,1,1, 4.026, 10557.481, 450.881, 52927.660 25/12/17,07:46:05,09,10,1, 11.9,1,1, 4.026, 10557.500, 450.855, 52927.665 25/12/17,07:46:05,10,10,1, 11.9,1,1, 4.026, 10557.504, 450.822, 52927.627 25/12/17,07:46:05,11,10,1, 11.9,1,1, 4.026, 10557.505, 450.803, 52927.604 25/12/17,07:46:05,12,10,1, 11.9,1,1, 4.026, 10557.507, 450.834, 52927.662 25/12/17,07:46:05,13,10,1, 11.9,1,1, 4.026, 10557.528, 450.803, 52927.689 25/12/17,07:46:05,14,10,1, 11.9,1,1, 4.026, 10557.536, 450.821, 52927.641 25/12/17,07:46:05,15,10,1, 11.9,1,1, 4.026, 10557.571, 450.774, 52927.662 25/12/17,07:46:05,16,10,1, 11.9,1,1, 4.026, 10557.560, 450.749, 52927.628 25/12/17,07:46:05,17,10,1, 11.9,1,1, 4.026, 10557.590, 450.750, 52927.688 25/12/17,07:46:05,18,10,1, 11.9,1,1, 4.026, 10557.584, 450.717, 52927.632 25/12/17,07:46:05,19,10,1, 11.9,1,1, 4.026, 10557.619, 450.714, 52927.647 25/12/17,07:46:06,00,10,1, 11.9,1,1, 4.027, 10557.618, 450.714, 52927.647 25/12/17,07:46:06,01,10,1, 11.9,1,1, 4.027, 10557.621, 450.695, 52927.619 25/12/17,07:46:06,02,10,1, 11.9,1,1, 4.027, 10557.656, 450.681, 52927.589 25/12/17,07:46:06,03,10,1, 11.9,1,1, 4.027, 10557.653, 450.678, 52927.503 25/12/17,07:46:06,04,10,1, 11.9,1,1, 4.027, 10557.664, 450.674, 52927.535 25/12/17,07:46:06,05,10,1, 11.9,1,1, 4.027, 10557.683, 450.660, 52927.521 25/12/17,07:46:06,06,10,1, 11.9,1,1, 4.027, 10557.666, 450.637, 52927.510 25/12/17,07:46:06,07,10,1, 11.9,1,1, 4.027, 10557.669, 450.613, 52927.544 25/12/17,07:46:06,08,10,1, 11.9,1,1, 4.027, 10557.697, 450.608, 52927.497 25/12/17,07:46:06,09,10,1, 11.9,1,1, 4.027, 10557.703, 450.581, 52927.583 25/12/17,07:46:06,10,10,1, 11.9,1,1, 4.027, 10557.719, 450.617, 52927.537 25/12/17,07:46:06,11,10,1, 11.9,1,1, 4.027, 10557.697, 450.576, 52927.485 25/12/17,07:46:06,12,10,1, 11.9,1,1, 4.027, 10557.728, 450.573, 52927.554 25/12/17,07:46:06,13,10,1, 11.9,1,1, 4.027, 10557.731, 450.569, 52927.555 25/12/17,07:46:06,14,10,1, 11.9,1,1, 4.027, 10557.724, 450.551, 52927.500 25/12/17,07:46:06,15,10,1, 11.9,1,1, 4.027, 10557.746, 450.565, 52927.482 25/12/17,07:46:06,16,10,1, 11.9,1,1, 4.027, 10557.741, 450.543, 52927.472 25/12/17,07:46:06,17,10,1, 11.9,1,1, 4.027, 10557.745, 450.522, 52927.367 25/12/17,07:46:06,18,10,1, 11.9,1,1, 4.027, 10557.771, 450.540, 52927.484 25/12/17,07:46:06,19,10,1, 11.9,1,1, 4.027, 10557.744, 450.540, 52927.481 25/12/17,07:46:07,00,10,1, 11.9,1,1, 4.027, 10557.743, 450.540, 52927.481 25/12/17,07:46:07,01,10,1, 11.9,1,1, 4.027, 10557.802, 450.506, 52927.464 25/12/17,07:46:07,02,10,1, 11.9,1,1, 4.027, 10557.813, 450.511, 52927.500 25/12/17,07:46:07,03,10,1, 11.9,1,1, 4.027, 10557.799, 450.509, 52927.474 25/12/17,07:46:07,04,10,1, 11.9,1,1, 4.027, 10557.829, 450.489, 52927.444 25/12/17,07:46:07,05,10,1, 11.9,1,1, 4.027, 10557.822, 450.480, 52927.475 25/12/17,07:46:07,06,10,1, 11.9,1,1, 4.027, 10557.845, 450.471, 52927.341 25/12/17,07:46:07,07,10,1, 11.9,1,1, 4.027, 10557.824, 450.493, 52927.453 25/12/17,07:46:07,08,10,1, 11.9,1,1, 4.027, 10557.852, 450.458, 52927.403 25/12/17,07:46:07,09,10,1, 11.9,1,1, 4.027, 10557.862, 450.452, 52927.336 25/12/17,07:46:07,10,10,1, 11.9,1,1, 4.027, 10557.861, 450.449, 52927.400 25/12/17,07:46:07,11,10,1, 11.9,1,1, 4.027, 10557.872, 450.462, 52927.401 25/12/17,07:46:07,12,10,1, 11.9,1,1, 4.027, 10557.887, 450.453, 52927.417 25/12/17,07:46:07,13,10,1, 11.9,1,1, 4.027, 10557.900, 450.453, 52927.442 25/12/17,07:46:07,14,10,1, 11.9,1,1, 4.027, 10557.950, 450.459, 52927.388 25/12/17,07:46:07,15,10,1, 11.9,1,1, 4.027, 10557.934, 450.450, 52927.365 25/12/17,07:46:07,16,10,1, 11.9,1,1, 4.027, 10557.954, 450.460, 52927.425 25/12/17,07:46:07,17,10,1, 11.9,1,1, 4.027, 10557.998, 450.458, 52927.326 25/12/17,07:46:07,18,10,1, 11.9,1,1, 4.027, 10557.979, 450.447, 52927.320 25/12/17,07:46:07,19,10,1, 11.9,1,1, 4.027, 10557.981, 450.436, 52927.329 25/12/17,07:46:08,00,10,1, 12.0,1,1, 4.021, 10557.977, 450.436, 52927.329 25/12/17,07:46:08,01,10,1, 12.0,1,1, 4.021, 10558.013, 450.431, 52927.396 25/12/17,07:46:08,02,10,1, 12.0,1,1, 4.021, 10558.039, 450.389, 52927.311 25/12/17,07:46:08,03,10,1, 12.0,1,1, 4.021, 10558.032, 450.429, 52927.350 25/12/17,07:46:08,04,10,1, 12.0,1,1, 4.021, 10558.044, 450.429, 52927.296 25/12/17,07:46:08,05,10,1, 12.0,1,1, 4.021, 10558.067, 450.424, 52927.294 25/12/17,07:46:08,06,10,1, 12.0,1,1, 4.021, 10558.048, 450.411, 52927.253 25/12/17,07:46:08,07,10,1, 12.0,1,1, 4.021, 10558.071, 450.428, 52927.326 25/12/17,07:46:08,08,10,1, 12.0,1,1, 4.021, 10558.102, 450.420, 52927.331 25/12/17,07:46:08,09,10,1, 12.0,1,1, 4.021, 10558.106, 450.383, 52927.275 25/12/17,07:46:08,10,10,1, 12.0,1,1, 4.021, 10558.107, 450.409, 52927.319 25/12/17,07:46:08,11,10,1, 12.0,1,1, 4.021, 10558.140, 450.428, 52927.273 25/12/17,07:46:08,12,10,1, 12.0,1,1, 4.021, 10558.150, 450.410, 52927.231 25/12/17,07:46:08,13,10,1, 12.0,1,1, 4.021, 10558.164, 450.429, 52927.323 25/12/17,07:46:08,14,10,1, 12.0,1,1, 4.021, 10558.183, 450.419, 52927.319 25/12/17,07:46:08,15,10,1, 12.0,1,1, 4.021, 10558.196, 450.418, 52927.244 25/12/17,07:46:08,16,10,1, 12.0,1,1, 4.021, 10558.202, 450.402, 52927.262 25/12/17,07:46:08,17,10,1, 12.0,1,1, 4.021, 10558.206, 450.399, 52927.256 25/12/17,07:46:08,18,10,1, 12.0,1,1, 4.021, 10558.214, 450.392, 52927.287 25/12/17,07:46:08,19,10,1, 12.0,1,1, 4.021, 10558.219, 450.410, 52927.250 25/12/17,07:46:09,00,09,1, 12.0,1,1, 4.025, 10558.219, 450.410, 52927.250 25/12/17,07:46:09,01,09,1, 12.0,1,1, 4.025, 10558.239, 450.435, 52927.308 25/12/17,07:46:09,02,09,1, 12.0,1,1, 4.025, 10558.262, 450.413, 52927.271 25/12/17,07:46:09,03,09,1, 12.0,1,1, 4.025, 10558.294, 450.450, 52927.283 25/12/17,07:46:09,04,09,1, 12.0,1,1, 4.025, 10558.297, 450.427, 52927.235 25/12/17,07:46:09,05,09,1, 12.0,1,1, 4.025, 10558.296, 450.444, 52927.213 25/12/17,07:46:09,06,09,1, 12.0,1,1, 4.025, 10558.329, 450.458, 52927.230 25/12/17,07:46:09,07,09,1, 12.0,1,1, 4.025, 10558.350, 450.462, 52927.210 25/12/17,07:46:09,08,09,1, 12.0,1,1, 4.025, 10558.358, 450.457, 52927.315 25/12/17,07:46:09,09,09,1, 12.0,1,1, 4.025, 10558.352, 450.432, 52927.238 25/12/17,07:46:09,10,09,1, 12.0,1,1, 4.025, 10558.383, 450.450, 52927.235 25/12/17,07:46:09,11,09,1, 12.0,1,1, 4.025, 10558.417, 450.405, 52927.223 25/12/17,07:46:09,12,09,1, 12.0,1,1, 4.025, 10558.431, 450.450, 52927.218 25/12/17,07:46:09,13,09,1, 12.0,1,1, 4.025, 10558.426, 450.457, 52927.245 25/12/17,07:46:09,14,09,1, 12.0,1,1, 4.025, 10558.457, 450.444, 52927.296 25/12/17,07:46:09,15,09,1, 12.0,1,1, 4.025, 10558.447, 450.454, 52927.234 25/12/17,07:46:09,16,09,1, 12.0,1,1, 4.025, 10558.505, 450.454, 52927.191 25/12/17,07:46:09,17,09,1, 12.0,1,1, 4.025, 10558.475, 450.450, 52927.223 25/12/17,07:46:09,18,09,1, 12.0,1,1, 4.025, 10558.502, 450.428, 52927.218 25/12/17,07:46:09,19,09,1, 12.0,1,1, 4.025, 10558.530, 450.432, 52927.127 25/12/17,07:46:10,00,09,1, 12.0,1,1, 4.027, 10558.528, 450.432, 52927.127 25/12/17,07:46:10,01,09,1, 12.0,1,1, 4.027, 10558.569, 450.442, 52927.195 25/12/17,07:46:10,02,09,1, 12.0,1,1, 4.027, 10558.566, 450.458, 52927.196 25/12/17,07:46:10,03,09,1, 12.0,1,1, 4.027, 10558.593, 450.438, 52927.163 25/12/17,07:46:10,04,09,1, 12.0,1,1, 4.027, 10558.615, 450.417, 52927.165 25/12/17,07:46:10,05,09,1, 12.0,1,1, 4.027, 10558.640, 450.445, 52927.204 25/12/17,07:46:10,06,09,1, 12.0,1,1, 4.027, 10558.638, 450.421, 52927.112 25/12/17,07:46:10,07,09,1, 12.0,1,1, 4.027, 10558.651, 450.420, 52927.327 25/12/17,07:46:10,08,09,1, 12.0,1,1, 4.027, 10558.675, 450.408, 52927.288 25/12/17,07:46:10,09,09,1, 12.0,1,1, 4.027, 10558.693, 450.418, 52927.215 25/12/17,07:46:10,10,09,1, 12.0,1,1, 4.027, 10558.705, 450.415, 52927.226 25/12/17,07:46:10,11,09,1, 12.0,1,1, 4.027, 10558.724, 450.409, 52927.177 25/12/17,07:46:10,12,09,1, 12.0,1,1, 4.027, 10558.751, 450.414, 52927.148 25/12/17,07:46:10,13,09,1, 12.0,1,1, 4.027, 10558.759, 450.387, 52927.169 25/12/17,07:46:10,14,09,1, 12.0,1,1, 4.027, 10558.797, 450.372, 52927.137 25/12/17,07:46:10,15,09,1, 12.0,1,1, 4.027, 10558.821, 450.383, 52927.169 25/12/17,07:46:10,16,09,1, 12.0,1,1, 4.027, 10558.823, 450.365, 52927.125 25/12/17,07:46:10,17,09,1, 12.0,1,1, 4.027, 10558.861, 450.361, 52927.172 25/12/17,07:46:10,18,09,1, 12.0,1,1, 4.027, 10558.886, 450.368, 52927.119 25/12/17,07:46:10,19,09,1, 12.0,1,1, 4.027, 10558.905, 450.336, 52927.158 25/12/17,07:46:11,00,10,1, 11.9,1,1, 4.026, 10558.903, 450.336, 52927.158 25/12/17,07:46:11,01,10,1, 11.9,1,1, 4.026, 10558.934, 450.346, 52927.137 25/12/17,07:46:11,02,10,1, 11.9,1,1, 4.026, 10558.964, 450.332, 52927.065 25/12/17,07:46:11,03,10,1, 11.9,1,1, 4.026, 10559.009, 450.335, 52927.152 25/12/17,07:46:11,04,10,1, 11.9,1,1, 4.026, 10559.049, 450.321, 52927.074 25/12/17,07:46:11,05,10,1, 11.9,1,1, 4.026, 10559.068, 450.276, 52927.055 25/12/17,07:46:11,06,10,1, 11.9,1,1, 4.026, 10559.053, 450.286, 52927.052 25/12/17,07:46:11,07,10,1, 11.9,1,1, 4.026, 10559.073, 450.275, 52927.035 25/12/17,07:46:11,08,10,1, 11.9,1,1, 4.026, 10559.116, 450.288, 52927.084 25/12/17,07:46:11,09,10,1, 11.9,1,1, 4.026, 10559.155, 450.249, 52927.106 25/12/17,07:46:11,10,10,1, 11.9,1,1, 4.026, 10559.195, 450.251, 52927.038 25/12/17,07:46:11,11,10,1, 11.9,1,1, 4.026, 10559.187, 450.223, 52927.020 25/12/17,07:46:11,12,10,1, 11.9,1,1, 4.026, 10559.231, 450.211, 52927.073 25/12/17,07:46:11,13,10,1, 11.9,1,1, 4.026, 10559.226, 450.220, 52927.111 25/12/17,07:46:11,14,10,1, 11.9,1,1, 4.026, 10559.290, 450.196, 52927.049 25/12/17,07:46:11,15,10,1, 11.9,1,1, 4.026, 10559.285, 450.191, 52927.006 25/12/17,07:46:11,16,10,1, 11.9,1,1, 4.026, 10559.319, 450.194, 52927.021 25/12/17,07:46:11,17,10,1, 11.9,1,1, 4.026, 10559.314, 450.171, 52926.983 25/12/17,07:46:11,18,10,1, 11.9,1,1, 4.026, 10559.337, 450.152, 52927.001 25/12/17,07:46:11,19,10,1, 11.9,1,1, 4.026, 10559.371, 450.136, 52927.017 25/12/17,07:46:12,00,09,1, 11.9,1,1, 4.022, 10559.371, 450.136, 52927.017 25/12/17,07:46:12,01,09,1, 11.9,1,1, 4.022, 10559.413, 450.128, 52926.967 25/12/17,07:46:12,02,09,1, 11.9,1,1, 4.022, 10559.409, 450.133, 52927.048 25/12/17,07:46:12,03,09,1, 11.9,1,1, 4.022, 10559.453, 450.098, 52926.974 25/12/17,07:46:12,04,09,1, 11.9,1,1, 4.022, 10559.477, 450.088, 52926.981 25/12/17,07:46:12,05,09,1, 11.9,1,1, 4.022, 10559.497, 450.084, 52926.943 25/12/17,07:46:12,06,09,1, 11.9,1,1, 4.022, 10559.505, 450.065, 52926.967 25/12/17,07:46:12,07,09,1, 11.9,1,1, 4.022, 10559.539, 450.065, 52926.994 25/12/17,07:46:12,08,09,1, 11.9,1,1, 4.022, 10559.543, 450.064, 52927.039 25/12/17,07:46:12,09,09,1, 11.9,1,1, 4.022, 10559.593, 450.041, 52927.003 25/12/17,07:46:12,10,09,1, 11.9,1,1, 4.022, 10559.604, 450.074, 52926.985 25/12/17,07:46:12,11,09,1, 11.9,1,1, 4.022, 10559.634, 450.022, 52926.914 25/12/17,07:46:12,12,09,1, 11.9,1,1, 4.022, 10559.645, 450.021, 52926.955 25/12/17,07:46:12,13,09,1, 11.9,1,1, 4.022, 10559.679, 450.018, 52926.930 25/12/17,07:46:12,14,09,1, 11.9,1,1, 4.022, 10559.710, 450.017, 52926.947 25/12/17,07:46:12,15,09,1, 11.9,1,1, 4.022, 10559.727, 450.016, 52927.031 25/12/17,07:46:12,16,09,1, 11.9,1,1, 4.022, 10559.762, 450.015, 52926.987 25/12/17,07:46:12,17,09,1, 11.9,1,1, 4.022, 10559.776, 450.002, 52926.981 25/12/17,07:46:12,18,09,1, 11.9,1,1, 4.022, 10559.808, 449.996, 52927.013 25/12/17,07:46:12,19,09,1, 11.9,1,1, 4.022, 10559.836, 449.959, 52926.757 25/12/17,07:46:13,00,09,1, 11.9,1,1, 4.029, 10559.829, 449.959, 52926.757 25/12/17,07:46:13,01,09,1, 11.9,1,1, 4.029, 10559.848, 449.986, 52926.985 25/12/17,07:46:13,02,09,1, 11.9,1,1, 4.029, 10559.870, 449.948, 52927.004 25/12/17,07:46:13,03,09,1, 11.9,1,1, 4.029, 10559.906, 449.973, 52926.890 25/12/17,07:46:13,04,09,1, 11.9,1,1, 4.029, 10559.949, 449.938, 52926.978 25/12/17,07:46:13,05,09,1, 11.9,1,1, 4.029, 10559.951, 449.926, 52926.939 25/12/17,07:46:13,06,09,1, 11.9,1,1, 4.029, 10559.986, 449.932, 52926.962 25/12/17,07:46:13,07,09,1, 11.9,1,1, 4.029, 10559.988, 449.928, 52926.946 25/12/17,07:46:13,08,09,1, 11.9,1,1, 4.029, 10560.006, 449.909, 52926.897 25/12/17,07:46:13,09,09,1, 11.9,1,1, 4.029, 10560.041, 449.895, 52926.914 25/12/17,07:46:13,10,09,1, 11.9,1,1, 4.029, 10560.058, 449.887, 52926.928 25/12/17,07:46:13,11,09,1, 11.9,1,1, 4.029, 10560.093, 449.913, 52926.866 25/12/17,07:46:13,12,09,1, 11.9,1,1, 4.029, 10560.085, 449.871, 52926.936 25/12/17,07:46:13,13,09,1, 11.9,1,1, 4.029, 10560.128, 449.889, 52926.856 25/12/17,07:46:13,14,09,1, 11.9,1,1, 4.029, 10560.152, 449.868, 52926.996 25/12/17,07:46:13,15,09,1, 11.9,1,1, 4.029, 10560.169, 449.867, 52926.991 25/12/17,07:46:13,16,09,1, 11.9,1,1, 4.029, 10560.171, 449.853, 52926.954 25/12/17,07:46:13,17,09,1, 11.9,1,1, 4.029, 10560.177, 449.825, 52926.927 25/12/17,07:46:13,18,09,1, 11.9,1,1, 4.029, 10560.213, 449.833, 52926.912 25/12/17,07:46:13,19,09,1, 11.9,1,1, 4.029, 10560.243, 449.813, 52926.926 25/12/17,07:46:14,00,09,1, 12.0,1,1, 4.030, 10560.238, 449.813, 52926.926 25/12/17,07:46:14,01,09,1, 12.0,1,1, 4.030, 10560.287, 449.771, 52926.845 25/12/17,07:46:14,02,09,1, 12.0,1,1, 4.030, 10560.312, 449.765, 52926.911 25/12/17,07:46:14,03,09,1, 12.0,1,1, 4.030, 10560.315, 449.748, 52926.963 25/12/17,07:46:14,04,09,1, 12.0,1,1, 4.030, 10560.376, 449.739, 52926.886 25/12/17,07:46:14,05,09,1, 12.0,1,1, 4.030, 10560.357, 449.734, 52926.878 25/12/17,07:46:14,06,09,1, 12.0,1,1, 4.030, 10560.383, 449.693, 52926.933 25/12/17,07:46:14,07,09,1, 12.0,1,1, 4.030, 10560.427, 449.671, 52926.942 25/12/17,07:46:14,08,09,1, 12.0,1,1, 4.030, 10560.449, 449.646, 52926.875 25/12/17,07:46:14,09,09,1, 12.0,1,1, 4.030, 10560.442, 449.669, 52926.950 25/12/17,07:46:14,10,09,1, 12.0,1,1, 4.030, 10560.495, 449.620, 52926.856 25/12/17,07:46:14,11,09,1, 12.0,1,1, 4.030, 10560.533, 449.615, 52926.888 25/12/17,07:46:14,12,09,1, 12.0,1,1, 4.030, 10560.523, 449.600, 52926.858 25/12/17,07:46:14,13,09,1, 12.0,1,1, 4.030, 10560.542, 449.583, 52926.860 25/12/17,07:46:14,14,09,1, 12.0,1,1, 4.030, 10560.579, 449.562, 52926.888 25/12/17,07:46:14,15,09,1, 12.0,1,1, 4.030, 10560.598, 449.524, 52926.843 25/12/17,07:46:14,16,09,1, 12.0,1,1, 4.030, 10560.625, 449.504, 52926.897 25/12/17,07:46:14,17,09,1, 12.0,1,1, 4.030, 10560.669, 449.556, 52926.932 25/12/17,07:46:14,18,09,1, 12.0,1,1, 4.030, 10560.666, 449.523, 52926.852 25/12/17,07:46:14,19,09,1, 12.0,1,1, 4.030, 10560.712, 449.531, 52926.853 25/12/17,07:46:15,00,10,1, 11.9,1,1, 4.027, 10560.706, 449.531, 52926.853 25/12/17,07:46:15,01,10,1, 11.9,1,1, 4.027, 10560.755, 449.511, 52926.842 25/12/17,07:46:15,02,10,1, 11.9,1,1, 4.027, 10560.783, 449.473, 52926.839 25/12/17,07:46:15,03,10,1, 11.9,1,1, 4.027, 10560.850, 449.430, 52926.899 25/12/17,07:46:15,04,10,1, 11.9,1,1, 4.027, 10560.835, 449.414, 52926.796 25/12/17,07:46:15,05,10,1, 11.9,1,1, 4.027, 10560.848, 449.428, 52926.772 25/12/17,07:46:15,06,10,1, 11.9,1,1, 4.027, 10560.887, 449.422, 52926.793 25/12/17,07:46:15,07,10,1, 11.9,1,1, 4.027, 10560.913, 449.385, 52926.812 25/12/17,07:46:15,08,10,1, 11.9,1,1, 4.027, 10560.953, 449.387, 52926.842 25/12/17,07:46:15,09,10,1, 11.9,1,1, 4.027, 10560.963, 449.384, 52926.827 25/12/17,07:46:15,10,10,1, 11.9,1,1, 4.027, 10560.990, 449.372, 52926.901 25/12/17,07:46:15,11,10,1, 11.9,1,1, 4.027, 10561.008, 449.386, 52926.869 25/12/17,07:46:15,12,10,1, 11.9,1,1, 4.027, 10561.058, 449.358, 52926.828 25/12/17,07:46:15,13,10,1, 11.9,1,1, 4.027, 10561.090, 449.321, 52926.849 25/12/17,07:46:15,14,10,1, 11.9,1,1, 4.027, 10561.107, 449.333, 52926.780 25/12/17,07:46:15,15,10,1, 11.9,1,1, 4.027, 10561.121, 449.332, 52926.839 25/12/17,07:46:15,16,10,1, 11.9,1,1, 4.027, 10561.145, 449.317, 52926.854 25/12/17,07:46:15,17,10,1, 11.9,1,1, 4.027, 10561.163, 449.324, 52926.796 25/12/17,07:46:15,18,10,1, 11.9,1,1, 4.027, 10561.195, 449.263, 52926.875 25/12/17,07:46:15,19,10,1, 11.9,1,1, 4.027, 10561.237, 449.260, 52926.815 25/12/17,07:46:16,00,10,1, 12.0,1,1, 4.025, 10561.231, 449.260, 52926.815 25/12/17,07:46:16,01,10,1, 12.0,1,1, 4.025, 10561.271, 449.259, 52926.894 25/12/17,07:46:16,02,10,1, 12.0,1,1, 4.025, 10561.301, 449.248, 52926.920 25/12/17,07:46:16,03,10,1, 12.0,1,1, 4.025, 10561.338, 449.220, 52926.840 25/12/17,07:46:16,04,10,1, 12.0,1,1, 4.025, 10561.364, 449.182, 52926.881 25/12/17,07:46:16,05,10,1, 12.0,1,1, 4.025, 10561.368, 449.188, 52926.898 25/12/17,07:46:16,06,10,1, 12.0,1,1, 4.025, 10561.400, 449.172, 52926.811 25/12/17,07:46:16,07,10,1, 12.0,1,1, 4.025, 10561.440, 449.121, 52926.779 25/12/17,07:46:16,08,10,1, 12.0,1,1, 4.025, 10561.465, 449.128, 52926.847 25/12/17,07:46:16,09,10,1, 12.0,1,1, 4.025, 10561.482, 449.147, 52926.831 25/12/17,07:46:16,10,10,1, 12.0,1,1, 4.025, 10561.513, 449.098, 52926.855 25/12/17,07:46:16,11,10,1, 12.0,1,1, 4.025, 10561.526, 449.084, 52926.867 25/12/17,07:46:16,12,10,1, 12.0,1,1, 4.025, 10561.553, 449.098, 52926.871 25/12/17,07:46:16,13,10,1, 12.0,1,1, 4.025, 10561.575, 449.075, 52926.876 25/12/17,07:46:16,14,10,1, 12.0,1,1, 4.025, 10561.624, 449.053, 52926.846 25/12/17,07:46:16,15,10,1, 12.0,1,1, 4.025, 10561.611, 449.034, 52926.864 25/12/17,07:46:16,16,10,1, 12.0,1,1, 4.025, 10561.656, 449.026, 52926.914 25/12/17,07:46:16,17,10,1, 12.0,1,1, 4.025, 10561.679, 449.003, 52926.803 25/12/17,07:46:16,18,10,1, 12.0,1,1, 4.025, 10561.702, 449.002, 52926.823 25/12/17,07:46:16,19,10,1, 12.0,1,1, 4.025, 10561.729, 448.999, 52926.916 25/12/17,07:46:17,00,10,1, 11.9,1,1, 4.029, 10561.724, 448.999, 52926.916 25/12/17,07:46:17,01,10,1, 11.9,1,1, 4.029, 10561.789, 448.966, 52926.848 25/12/17,07:46:17,02,10,1, 11.9,1,1, 4.029, 10561.825, 448.931, 52926.904 25/12/17,07:46:17,03,10,1, 11.9,1,1, 4.029, 10561.826, 448.928, 52926.821 25/12/17,07:46:17,04,10,1, 11.9,1,1, 4.029, 10561.871, 448.892, 52926.827 25/12/17,07:46:17,05,10,1, 11.9,1,1, 4.029, 10561.902, 448.872, 52926.752 25/12/17,07:46:17,06,10,1, 11.9,1,1, 4.029, 10561.933, 448.853, 52926.751 25/12/17,07:46:17,07,10,1, 11.9,1,1, 4.029, 10561.959, 448.866, 52926.843 25/12/17,07:46:17,08,10,1, 11.9,1,1, 4.029, 10561.994, 448.818, 52926.879 25/12/17,07:46:17,09,10,1, 11.9,1,1, 4.029, 10562.022, 448.804, 52926.901 25/12/17,07:46:17,10,10,1, 11.9,1,1, 4.029, 10562.040, 448.818, 52926.875 25/12/17,07:46:17,11,10,1, 11.9,1,1, 4.029, 10562.056, 448.798, 52926.816 25/12/17,07:46:17,12,10,1, 11.9,1,1, 4.029, 10562.070, 448.766, 52926.837 25/12/17,07:46:17,13,10,1, 11.9,1,1, 4.029, 10562.094, 448.751, 52926.768 25/12/17,07:46:17,14,10,1, 11.9,1,1, 4.029, 10562.097, 448.750, 52926.807 25/12/17,07:46:17,15,10,1, 11.9,1,1, 4.029, 10562.150, 448.691, 52926.727 25/12/17,07:46:17,16,10,1, 11.9,1,1, 4.029, 10562.143, 448.704, 52926.843 25/12/17,07:46:17,17,10,1, 11.9,1,1, 4.029, 10562.199, 448.698, 52926.817 25/12/17,07:46:17,18,10,1, 11.9,1,1, 4.029, 10562.213, 448.675, 52926.829 25/12/17,07:46:17,19,10,1, 11.9,1,1, 4.029, 10562.254, 448.641, 52926.758 25/12/17,07:46:18,00,10,1, 11.9,1,1, 4.029, 10562.249, 448.641, 52926.758 25/12/17,07:46:18,01,10,1, 11.9,1,1, 4.029, 10562.281, 448.625, 52926.787 25/12/17,07:46:18,02,10,1, 11.9,1,1, 4.029, 10562.295, 448.604, 52926.868 25/12/17,07:46:18,03,10,1, 11.9,1,1, 4.029, 10562.294, 448.617, 52926.893 25/12/17,07:46:18,04,10,1, 11.9,1,1, 4.029, 10562.363, 448.604, 52926.789 25/12/17,07:46:18,05,10,1, 11.9,1,1, 4.029, 10562.387, 448.569, 52926.824 25/12/17,07:46:18,06,10,1, 11.9,1,1, 4.029, 10562.388, 448.540, 52926.799 25/12/17,07:46:18,07,10,1, 11.9,1,1, 4.029, 10562.437, 448.575, 52926.877 25/12/17,07:46:18,08,10,1, 11.9,1,1, 4.029, 10562.447, 448.525, 52926.822 25/12/17,07:46:18,09,10,1, 11.9,1,1, 4.029, 10562.472, 448.515, 52926.842 25/12/17,07:46:18,10,10,1, 11.9,1,1, 4.029, 10562.507, 448.533, 52926.902 25/12/17,07:46:18,11,10,1, 11.9,1,1, 4.029, 10562.501, 448.492, 52926.803 25/12/17,07:46:18,12,10,1, 11.9,1,1, 4.029, 10562.521, 448.517, 52926.794 25/12/17,07:46:18,13,10,1, 11.9,1,1, 4.029, 10562.524, 448.481, 52926.817 25/12/17,07:46:18,14,10,1, 11.9,1,1, 4.029, 10562.586, 448.469, 52926.841 25/12/17,07:46:18,15,10,1, 11.9,1,1, 4.029, 10562.571, 448.456, 52926.774 25/12/17,07:46:18,16,10,1, 11.9,1,1, 4.029, 10562.591, 448.430, 52926.859 25/12/17,07:46:18,17,10,1, 11.9,1,1, 4.029, 10562.624, 448.417, 52926.874 25/12/17,07:46:18,18,10,1, 11.9,1,1, 4.029, 10562.678, 448.392, 52926.879 25/12/17,07:46:18,19,10,1, 11.9,1,1, 4.029, 10562.683, 448.370, 52926.803 25/12/17,07:46:19,00,10,1, 11.9,1,1, 4.025, 10562.675, 448.370, 52926.803 25/12/17,07:46:19,01,10,1, 11.9,1,1, 4.025, 10562.737, 448.369, 52926.846 25/12/17,07:46:19,02,10,1, 11.9,1,1, 4.025, 10562.737, 448.365, 52926.896 25/12/17,07:46:19,03,10,1, 11.9,1,1, 4.025, 10562.779, 448.304, 52926.782 25/12/17,07:46:19,04,10,1, 11.9,1,1, 4.025, 10562.780, 448.325, 52926.819 25/12/17,07:46:19,05,10,1, 11.9,1,1, 4.025, 10562.797, 448.316, 52926.848 25/12/17,07:46:19,06,10,1, 11.9,1,1, 4.025, 10562.807, 448.303, 52926.819 25/12/17,07:46:19,07,10,1, 11.9,1,1, 4.025, 10562.827, 448.289, 52926.795 25/12/17,07:46:19,08,10,1, 11.9,1,1, 4.025, 10562.823, 448.279, 52926.855 25/12/17,07:46:19,09,10,1, 11.9,1,1, 4.025, 10562.840, 448.243, 52926.798 25/12/17,07:46:19,10,10,1, 11.9,1,1, 4.025, 10562.868, 448.249, 52926.852 25/12/17,07:46:19,11,10,1, 11.9,1,1, 4.025, 10562.865, 448.253, 52926.869 25/12/17,07:46:19,12,10,1, 11.9,1,1, 4.025, 10562.902, 448.231, 52926.826 25/12/17,07:46:19,13,10,1, 11.9,1,1, 4.025, 10562.934, 448.250, 52926.785 25/12/17,07:46:19,14,10,1, 11.9,1,1, 4.025, 10562.928, 448.233, 52926.813 25/12/17,07:46:19,15,10,1, 11.9,1,1, 4.025, 10562.933, 448.197, 52926.776 25/12/17,07:46:19,16,10,1, 11.9,1,1, 4.025, 10562.947, 448.190, 52926.838 25/12/17,07:46:19,17,10,1, 11.9,1,1, 4.025, 10562.945, 448.191, 52926.787 25/12/17,07:46:19,18,10,1, 11.9,1,1, 4.025, 10562.952, 448.182, 52926.818 25/12/17,07:46:19,19,10,1, 11.9,1,1, 4.025, 10562.973, 448.172, 52926.842 25/12/17,07:46:20,00,10,1, 11.9,1,1, 4.025, 10562.967, 448.172, 52926.842 25/12/17,07:46:20,01,10,1, 11.9,1,1, 4.025, 10563.012, 448.163, 52926.742 25/12/17,07:46:20,02,10,1, 11.9,1,1, 4.025, 10562.980, 448.165, 52926.924 25/12/17,07:46:20,03,10,1, 11.9,1,1, 4.025, 10562.990, 448.175, 52926.905 25/12/17,07:46:20,04,10,1, 11.9,1,1, 4.025, 10563.039, 448.156, 52926.931 25/12/17,07:46:20,05,10,1, 11.9,1,1, 4.025, 10563.030, 448.148, 52926.999 25/12/17,07:46:20,06,10,1, 11.9,1,1, 4.025, 10563.092, 448.135, 52926.866 25/12/17,07:46:20,07,10,1, 11.9,1,1, 4.025, 10563.076, 448.142, 52926.876 25/12/17,07:46:20,08,10,1, 11.9,1,1, 4.025, 10563.087, 448.123, 52926.858 25/12/17,07:46:20,09,10,1, 11.9,1,1, 4.025, 10563.076, 448.117, 52926.912 25/12/17,07:46:20,10,10,1, 11.9,1,1, 4.025, 10563.092, 448.092, 52926.744 25/12/17,07:46:20,11,10,1, 11.9,1,1, 4.025, 10563.135, 448.122, 52926.759 25/12/17,07:46:20,12,10,1, 11.9,1,1, 4.025, 10563.102, 448.135, 52926.849 25/12/17,07:46:20,13,10,1, 11.9,1,1, 4.025, 10563.120, 448.116, 52926.899 25/12/17,07:46:20,14,10,1, 11.9,1,1, 4.025, 10563.146, 448.090, 52926.917 25/12/17,07:46:20,15,10,1, 11.9,1,1, 4.025, 10563.133, 448.106, 52926.942 25/12/17,07:46:20,16,10,1, 11.9,1,1, 4.025, 10563.164, 448.101, 52926.944 25/12/17,07:46:20,17,10,1, 11.9,1,1, 4.025, 10563.162, 448.083, 52926.904 25/12/17,07:46:20,18,10,1, 11.9,1,1, 4.025, 10563.193, 448.086, 52926.965 25/12/17,07:46:20,19,10,1, 11.9,1,1, 4.025, 10563.161, 448.074, 52926.903 25/12/17,07:46:21,00,10,1, 12.0,1,1, 4.027, 10563.159, 448.074, 52926.903 25/12/17,07:46:21,01,10,1, 12.0,1,1, 4.027, 10563.224, 448.076, 52926.843 25/12/17,07:46:21,02,10,1, 12.0,1,1, 4.027, 10563.211, 448.041, 52926.826 25/12/17,07:46:21,03,10,1, 12.0,1,1, 4.027, 10563.185, 448.031, 52926.892 25/12/17,07:46:21,04,10,1, 12.0,1,1, 4.027, 10563.236, 448.024, 52926.762 25/12/17,07:46:21,05,10,1, 12.0,1,1, 4.027, 10563.254, 448.013, 52926.871 25/12/17,07:46:21,06,10,1, 12.0,1,1, 4.027, 10563.243, 447.997, 52926.876 25/12/17,07:46:21,07,10,1, 12.0,1,1, 4.027, 10563.229, 448.004, 52926.899 25/12/17,07:46:21,08,10,1, 12.0,1,1, 4.027, 10563.247, 448.004, 52926.947 25/12/17,07:46:21,09,10,1, 12.0,1,1, 4.027, 10563.271, 447.991, 52926.880 25/12/17,07:46:21,10,10,1, 12.0,1,1, 4.027, 10563.260, 447.990, 52926.940 25/12/17,07:46:21,11,10,1, 12.0,1,1, 4.027, 10563.238, 447.972, 52926.938 25/12/17,07:46:21,12,10,1, 12.0,1,1, 4.027, 10563.281, 447.963, 52926.824 25/12/17,07:46:21,13,10,1, 12.0,1,1, 4.027, 10563.274, 447.966, 52926.829 25/12/17,07:46:21,14,10,1, 12.0,1,1, 4.027, 10563.286, 447.986, 52926.883 25/12/17,07:46:21,15,10,1, 12.0,1,1, 4.027, 10563.305, 447.969, 52926.856 25/12/17,07:46:21,16,10,1, 12.0,1,1, 4.027, 10563.316, 447.996, 52926.936 25/12/17,07:46:21,17,10,1, 12.0,1,1, 4.027, 10563.273, 447.990, 52926.997 25/12/17,07:46:21,18,10,1, 12.0,1,1, 4.027, 10563.287, 447.961, 52926.904 25/12/17,07:46:21,19,10,1, 12.0,1,1, 4.027, 10563.294, 447.968, 52926.935 25/12/17,07:46:22,00,10,1, 12.0,1,1, 4.025, 10563.293, 447.968, 52926.935 25/12/17,07:46:22,01,10,1, 12.0,1,1, 4.025, 10563.309, 447.963, 52926.924 25/12/17,07:46:22,02,10,1, 12.0,1,1, 4.025, 10563.291, 447.951, 52926.937 25/12/17,07:46:22,03,10,1, 12.0,1,1, 4.025, 10563.303, 447.939, 52926.965 25/12/17,07:46:22,04,10,1, 12.0,1,1, 4.025, 10563.316, 447.954, 52927.049 25/12/17,07:46:22,05,10,1, 12.0,1,1, 4.025, 10563.313, 447.940, 52926.926 25/12/17,07:46:22,06,10,1, 12.0,1,1, 4.025, 10563.291, 447.908, 52926.928 25/12/17,07:46:22,07,10,1, 12.0,1,1, 4.025, 10563.322, 447.938, 52926.904 25/12/17,07:46:22,08,10,1, 12.0,1,1, 4.025, 10563.323, 447.888, 52926.914 25/12/17,07:46:22,09,10,1, 12.0,1,1, 4.025, 10563.339, 447.914, 52926.929 25/12/17,07:46:22,10,10,1, 12.0,1,1, 4.025, 10563.328, 447.906, 52926.944 25/12/17,07:46:22,11,10,1, 12.0,1,1, 4.025, 10563.336, 447.895, 52926.960 25/12/17,07:46:22,12,10,1, 12.0,1,1, 4.025, 10563.285, 447.900, 52927.043 25/12/17,07:46:22,13,10,1, 12.0,1,1, 4.025, 10563.325, 447.872, 52927.058 25/12/17,07:46:22,14,10,1, 12.0,1,1, 4.025, 10563.315, 447.879, 52926.949 25/12/17,07:46:22,15,10,1, 12.0,1,1, 4.025, 10563.315, 447.846, 52927.036 25/12/17,07:46:22,16,10,1, 12.0,1,1, 4.025, 10563.294, 447.816, 52926.949 25/12/17,07:46:22,17,10,1, 12.0,1,1, 4.025, 10563.308, 447.814, 52926.979 25/12/17,07:46:22,18,10,1, 12.0,1,1, 4.025, 10563.323, 447.795, 52926.971 25/12/17,07:46:22,19,10,1, 12.0,1,1, 4.025, 10563.311, 447.791, 52927.029 25/12/17,07:46:23,00,10,1, 11.9,1,1, 4.029, 10563.309, 447.791, 52927.029 25/12/17,07:46:23,01,10,1, 11.9,1,1, 4.029, 10563.285, 447.774, 52927.006 25/12/17,07:46:23,02,10,1, 11.9,1,1, 4.029, 10563.298, 447.757, 52927.007 25/12/17,07:46:23,03,10,1, 11.9,1,1, 4.029, 10563.285, 447.714, 52926.982 25/12/17,07:46:23,04,10,1, 11.9,1,1, 4.029, 10563.291, 447.698, 52927.010 25/12/17,07:46:23,05,10,1, 11.9,1,1, 4.029, 10563.265, 447.705, 52927.066 25/12/17,07:46:23,06,10,1, 11.9,1,1, 4.029, 10563.255, 447.653, 52927.038 25/12/17,07:46:23,07,10,1, 11.9,1,1, 4.029, 10563.234, 447.678, 52926.993 25/12/17,07:46:23,08,10,1, 11.9,1,1, 4.029, 10563.212, 447.657, 52927.000 25/12/17,07:46:23,09,10,1, 11.9,1,1, 4.029, 10563.238, 447.656, 52926.989 25/12/17,07:46:23,10,10,1, 11.9,1,1, 4.029, 10563.225, 447.639, 52926.946 25/12/17,07:46:23,11,10,1, 11.9,1,1, 4.029, 10563.226, 447.634, 52927.010 25/12/17,07:46:23,12,10,1, 11.9,1,1, 4.029, 10563.228, 447.632, 52927.008 25/12/17,07:46:23,13,10,1, 11.9,1,1, 4.029, 10563.223, 447.595, 52926.967 25/12/17,07:46:23,14,10,1, 11.9,1,1, 4.029, 10563.195, 447.606, 52926.985 25/12/17,07:46:23,15,10,1, 11.9,1,1, 4.029, 10563.187, 447.589, 52926.956 25/12/17,07:46:23,16,10,1, 11.9,1,1, 4.029, 10563.130, 447.583, 52927.017 25/12/17,07:46:23,17,10,1, 11.9,1,1, 4.029, 10563.164, 447.563, 52926.975 25/12/17,07:46:23,18,10,1, 11.9,1,1, 4.029, 10563.145, 447.574, 52926.936 25/12/17,07:46:23,19,10,1, 11.9,1,1, 4.029, 10563.160, 447.588, 52927.067 25/12/17,07:46:24,00,10,1, 11.9,1,1, 4.022, 10563.159, 447.588, 52927.067 25/12/17,07:46:24,01,10,1, 11.9,1,1, 4.022, 10563.122, 447.578, 52926.988 25/12/17,07:46:24,02,10,1, 11.9,1,1, 4.022, 10563.114, 447.568, 52927.033 25/12/17,07:46:24,03,10,1, 11.9,1,1, 4.022, 10563.099, 447.532, 52926.992 25/12/17,07:46:24,04,10,1, 11.9,1,1, 4.022, 10563.090, 447.544, 52927.031 25/12/17,07:46:24,05,10,1, 11.9,1,1, 4.022, 10563.058, 447.539, 52927.077 25/12/17,07:46:24,06,10,1, 11.9,1,1, 4.022, 10563.063, 447.539, 52927.008 25/12/17,07:46:24,07,10,1, 11.9,1,1, 4.022, 10563.056, 447.539, 52926.974 25/12/17,07:46:24,08,10,1, 11.9,1,1, 4.022, 10563.028, 447.535, 52927.005 25/12/17,07:46:24,09,10,1, 11.9,1,1, 4.022, 10563.025, 447.499, 52927.038 25/12/17,07:46:24,10,10,1, 11.9,1,1, 4.022, 10563.042, 447.504, 52927.028 25/12/17,07:46:24,11,10,1, 11.9,1,1, 4.022, 10563.041, 447.506, 52927.062 25/12/17,07:46:24,12,10,1, 11.9,1,1, 4.022, 10563.009, 447.534, 52927.060 25/12/17,07:46:24,13,10,1, 11.9,1,1, 4.022, 10562.984, 447.493, 52927.067 25/12/17,07:46:24,14,10,1, 11.9,1,1, 4.022, 10562.984, 447.539, 52927.121 25/12/17,07:46:24,15,10,1, 11.9,1,1, 4.022, 10562.965, 447.510, 52927.000 25/12/17,07:46:24,16,10,1, 11.9,1,1, 4.022, 10562.976, 447.506, 52927.018 25/12/17,07:46:24,17,10,1, 11.9,1,1, 4.022, 10562.961, 447.487, 52926.978 25/12/17,07:46:24,18,10,1, 11.9,1,1, 4.022, 10562.929, 447.526, 52927.002 25/12/17,07:46:24,19,10,1, 11.9,1,1, 4.022, 10562.929, 447.507, 52927.018 25/12/17,07:46:25,00,10,1, 12.0,1,1, 4.026, 10562.925, 447.507, 52927.018 25/12/17,07:46:25,01,10,1, 12.0,1,1, 4.026, 10562.892, 447.523, 52927.056 25/12/17,07:46:25,02,10,1, 12.0,1,1, 4.026, 10562.879, 447.513, 52927.093 25/12/17,07:46:25,03,10,1, 12.0,1,1, 4.026, 10562.874, 447.535, 52927.065 25/12/17,07:46:25,04,10,1, 12.0,1,1, 4.026, 10562.843, 447.540, 52927.032 25/12/17,07:46:25,05,10,1, 12.0,1,1, 4.026, 10562.850, 447.538, 52927.099 25/12/17,07:46:25,06,10,1, 12.0,1,1, 4.026, 10562.838, 447.531, 52927.145 25/12/17,07:46:25,07,10,1, 12.0,1,1, 4.026, 10562.815, 447.522, 52927.103 25/12/17,07:46:25,08,10,1, 12.0,1,1, 4.026, 10562.819, 447.556, 52927.160 25/12/17,07:46:25,09,10,1, 12.0,1,1, 4.026, 10562.778, 447.534, 52927.095 25/12/17,07:46:25,10,10,1, 12.0,1,1, 4.026, 10562.773, 447.559, 52927.093 25/12/17,07:46:25,11,10,1, 12.0,1,1, 4.026, 10562.754, 447.559, 52927.047 25/12/17,07:46:25,12,10,1, 12.0,1,1, 4.026, 10562.729, 447.543, 52927.096 25/12/17,07:46:25,13,10,1, 12.0,1,1, 4.026, 10562.715, 447.559, 52927.126 25/12/17,07:46:25,14,10,1, 12.0,1,1, 4.026, 10562.709, 447.572, 52927.098 25/12/17,07:46:25,15,10,1, 12.0,1,1, 4.026, 10562.671, 447.573, 52927.142 25/12/17,07:46:25,16,10,1, 12.0,1,1, 4.026, 10562.691, 447.584, 52927.112 25/12/17,07:46:25,17,10,1, 12.0,1,1, 4.026, 10562.652, 447.592, 52927.189 25/12/17,07:46:25,18,10,1, 12.0,1,1, 4.026, 10562.634, 447.590, 52927.215 25/12/17,07:46:25,19,10,1, 12.0,1,1, 4.026, 10562.656, 447.592, 52927.189 25/12/17,07:46:26,00,10,1, 11.9,1,1, 4.025, 10562.650, 447.592, 52927.189 25/12/17,07:46:26,01,10,1, 11.9,1,1, 4.025, 10562.598, 447.579, 52927.112 25/12/17,07:46:26,02,10,1, 11.9,1,1, 4.025, 10562.578, 447.576, 52927.220 25/12/17,07:46:26,03,10,1, 11.9,1,1, 4.025, 10562.559, 447.580, 52927.213 25/12/17,07:46:26,04,10,1, 11.9,1,1, 4.025, 10562.558, 447.595, 52927.122 25/12/17,07:46:26,05,10,1, 11.9,1,1, 4.025, 10562.526, 447.591, 52927.210 25/12/17,07:46:26,06,10,1, 11.9,1,1, 4.025, 10562.503, 447.616, 52927.264 25/12/17,07:46:26,07,10,1, 11.9,1,1, 4.025, 10562.472, 447.582, 52927.169 25/12/17,07:46:26,08,10,1, 11.9,1,1, 4.025, 10562.481, 447.592, 52927.241 25/12/17,07:46:26,09,10,1, 11.9,1,1, 4.025, 10562.458, 447.604, 52927.237 25/12/17,07:46:26,10,10,1, 11.9,1,1, 4.025, 10562.430, 447.600, 52927.414 25/12/17,07:46:26,11,10,1, 11.9,1,1, 4.025, 10562.399, 447.620, 52927.292 25/12/17,07:46:26,12,10,1, 11.9,1,1, 4.025, 10562.414, 447.600, 52927.286 25/12/17,07:46:26,13,10,1, 11.9,1,1, 4.025, 10562.386, 447.610, 52927.255 25/12/17,07:46:26,14,10,1, 11.9,1,1, 4.025, 10562.359, 447.610, 52927.265 25/12/17,07:46:26,15,10,1, 11.9,1,1, 4.025, 10562.348, 447.596, 52927.184 25/12/17,07:46:26,16,10,1, 11.9,1,1, 4.025, 10562.342, 447.574, 52927.231 25/12/17,07:46:26,17,10,1, 11.9,1,1, 4.025, 10562.325, 447.583, 52927.251 25/12/17,07:46:26,18,10,1, 11.9,1,1, 4.025, 10562.288, 447.557, 52927.274 25/12/17,07:46:26,19,10,1, 11.9,1,1, 4.025, 10562.330, 447.560, 52927.255 25/12/17,07:46:27,00,10,1, 11.9,1,1, 4.027, 10562.325, 447.560, 52927.255 25/12/17,07:46:27,01,10,1, 11.9,1,1, 4.027, 10562.276, 447.560, 52927.317 25/12/17,07:46:27,02,10,1, 11.9,1,1, 4.027, 10562.259, 447.499, 52927.253 25/12/17,07:46:27,03,10,1, 11.9,1,1, 4.027, 10562.218, 447.501, 52927.283 25/12/17,07:46:27,04,10,1, 11.9,1,1, 4.027, 10562.215, 447.489, 52927.269 25/12/17,07:46:27,05,10,1, 11.9,1,1, 4.027, 10562.232, 447.485, 52927.307 25/12/17,07:46:27,06,10,1, 11.9,1,1, 4.027, 10562.217, 447.438, 52927.286 25/12/17,07:46:27,07,10,1, 11.9,1,1, 4.027, 10562.161, 447.428, 52927.256 25/12/17,07:46:27,08,10,1, 11.9,1,1, 4.027, 10562.190, 447.408, 52927.235 25/12/17,07:46:27,09,10,1, 11.9,1,1, 4.027, 10562.179, 447.430, 52927.256 25/12/17,07:46:27,10,10,1, 11.9,1,1, 4.027, 10562.173, 447.393, 52927.232 25/12/17,07:46:27,11,10,1, 11.9,1,1, 4.027, 10562.162, 447.386, 52927.241 25/12/17,07:46:27,12,10,1, 11.9,1,1, 4.027, 10562.130, 447.365, 52927.323 25/12/17,07:46:27,13,10,1, 11.9,1,1, 4.027, 10562.124, 447.361, 52927.228 25/12/17,07:46:27,14,10,1, 11.9,1,1, 4.027, 10562.083, 447.341, 52927.335 25/12/17,07:46:27,15,10,1, 11.9,1,1, 4.027, 10562.064, 447.334, 52927.336 25/12/17,07:46:27,16,10,1, 11.9,1,1, 4.027, 10562.068, 447.324, 52927.304 25/12/17,07:46:27,17,10,1, 11.9,1,1, 4.027, 10562.052, 447.327, 52927.322 25/12/17,07:46:27,18,10,1, 11.9,1,1, 4.027, 10562.021, 447.327, 52927.211 25/12/17,07:46:27,19,10,1, 11.9,1,1, 4.027, 10562.016, 447.300, 52927.334 25/12/17,07:46:28,00,10,1, 11.9,1,1, 4.024, 10562.016, 447.300, 52927.334 25/12/17,07:46:28,01,10,1, 11.9,1,1, 4.024, 10561.980, 447.271, 52927.227 25/12/17,07:46:28,02,10,1, 11.9,1,1, 4.024, 10561.953, 447.263, 52927.210 25/12/17,07:46:28,03,10,1, 11.9,1,1, 4.024, 10561.941, 447.227, 52927.169 25/12/17,07:46:28,04,10,1, 11.9,1,1, 4.024, 10561.926, 447.248, 52927.266 25/12/17,07:46:28,05,10,1, 11.9,1,1, 4.024, 10561.908, 447.221, 52927.282 25/12/17,07:46:28,06,10,1, 11.9,1,1, 4.024, 10561.894, 447.214, 52927.243 25/12/17,07:46:28,07,10,1, 11.9,1,1, 4.024, 10561.886, 447.200, 52927.310 25/12/17,07:46:28,08,10,1, 11.9,1,1, 4.024, 10561.889, 447.179, 52927.267 25/12/17,07:46:28,09,10,1, 11.9,1,1, 4.024, 10561.873, 447.159, 52927.334 25/12/17,07:46:28,10,10,1, 11.9,1,1, 4.024, 10561.842, 447.131, 52927.270 25/12/17,07:46:28,11,10,1, 11.9,1,1, 4.024, 10561.843, 447.102, 52927.268 25/12/17,07:46:28,12,10,1, 11.9,1,1, 4.024, 10561.828, 447.119, 52927.277 25/12/17,07:46:28,13,10,1, 11.9,1,1, 4.024, 10561.842, 447.096, 52927.300 25/12/17,07:46:28,14,10,1, 11.9,1,1, 4.024, 10561.842, 447.097, 52927.255 25/12/17,07:46:28,15,10,1, 11.9,1,1, 4.024, 10561.842, 447.105, 52927.271 25/12/17,07:46:28,16,10,1, 11.9,1,1, 4.024, 10561.830, 447.070, 52927.163 25/12/17,07:46:28,17,10,1, 11.9,1,1, 4.024, 10561.837, 447.073, 52927.205 25/12/17,07:46:28,18,10,1, 11.9,1,1, 4.024, 10561.812, 447.025, 52927.224 25/12/17,07:46:28,19,10,1, 11.9,1,1, 4.024, 10561.821, 447.022, 52927.190 25/12/17,07:46:29,00,10,1, 11.9,1,1, 4.027, 10561.816, 447.022, 52927.190 25/12/17,07:46:29,01,10,1, 11.9,1,1, 4.027, 10561.816, 447.062, 52927.217 25/12/17,07:46:29,02,10,1, 11.9,1,1, 4.027, 10561.822, 447.034, 52927.291 25/12/17,07:46:29,03,10,1, 11.9,1,1, 4.027, 10561.803, 447.035, 52927.239 25/12/17,07:46:29,04,10,1, 11.9,1,1, 4.027, 10561.797, 447.024, 52927.222 25/12/17,07:46:29,05,10,1, 11.9,1,1, 4.027, 10561.779, 447.020, 52927.274 25/12/17,07:46:29,06,10,1, 11.9,1,1, 4.027, 10561.781, 447.007, 52927.219 25/12/17,07:46:29,07,10,1, 11.9,1,1, 4.027, 10561.803, 447.035, 52927.355 25/12/17,07:46:29,08,10,1, 11.9,1,1, 4.027, 10561.798, 447.000, 52927.200 25/12/17,07:46:29,09,10,1, 11.9,1,1, 4.027, 10561.794, 446.989, 52927.277 25/12/17,07:46:29,10,10,1, 11.9,1,1, 4.027, 10561.781, 446.995, 52927.210 25/12/17,07:46:29,11,10,1, 11.9,1,1, 4.027, 10561.773, 446.996, 52927.159 25/12/17,07:46:29,12,10,1, 11.9,1,1, 4.027, 10561.782, 446.993, 52927.256 25/12/17,07:46:29,13,10,1, 11.9,1,1, 4.027, 10561.779, 447.020, 52927.216 25/12/17,07:46:29,14,10,1, 11.9,1,1, 4.027, 10561.770, 446.976, 52927.222 25/12/17,07:46:29,15,10,1, 11.9,1,1, 4.027, 10561.781, 446.991, 52927.218 25/12/17,07:46:29,16,10,1, 11.9,1,1, 4.027, 10561.788, 446.987, 52927.194 25/12/17,07:46:29,17,10,1, 11.9,1,1, 4.027, 10561.761, 446.974, 52927.184 25/12/17,07:46:29,18,10,1, 11.9,1,1, 4.027, 10561.797, 447.024, 52927.324 25/12/17,07:46:29,19,10,1, 11.9,1,1, 4.027, 10561.772, 447.025, 52927.296 25/12/17,07:46:30,00,10,1, 12.0,1,1, 4.022, 10561.765, 447.025, 52927.296 25/12/17,07:46:30,01,10,1, 12.0,1,1, 4.022, 10561.796, 447.000, 52927.258 25/12/17,07:46:30,02,10,1, 12.0,1,1, 4.022, 10561.782, 447.014, 52927.226 25/12/17,07:46:30,03,10,1, 12.0,1,1, 4.022, 10561.768, 446.975, 52927.188 25/12/17,07:46:30,04,10,1, 12.0,1,1, 4.022, 10561.780, 447.015, 52927.254 25/12/17,07:46:30,05,10,1, 12.0,1,1, 4.022, 10561.773, 447.013, 52927.241 25/12/17,07:46:30,06,10,1, 12.0,1,1, 4.022, 10561.778, 447.037, 52927.282 25/12/17,07:46:30,07,10,1, 12.0,1,1, 4.022, 10561.752, 447.025, 52927.246 25/12/17,07:46:30,08,10,1, 12.0,1,1, 4.022, 10561.764, 447.057, 52927.275 25/12/17,07:46:30,09,10,1, 12.0,1,1, 4.022, 10561.777, 447.057, 52927.256 25/12/17,07:46:30,10,10,1, 12.0,1,1, 4.022, 10561.774, 447.038, 52927.228 25/12/17,07:46:30,11,10,1, 12.0,1,1, 4.022, 10561.775, 447.073, 52927.214 25/12/17,07:46:30,12,10,1, 12.0,1,1, 4.022, 10561.766, 447.089, 52927.243 25/12/17,07:46:30,13,10,1, 12.0,1,1, 4.022, 10561.780, 447.070, 52927.253 25/12/17,07:46:30,14,10,1, 12.0,1,1, 4.022, 10561.788, 447.071, 52927.292 25/12/17,07:46:30,15,10,1, 12.0,1,1, 4.022, 10561.791, 447.117, 52927.304 25/12/17,07:46:30,16,10,1, 12.0,1,1, 4.022, 10561.794, 447.109, 52927.261 25/12/17,07:46:30,17,10,1, 12.0,1,1, 4.022, 10561.782, 447.094, 52927.344 25/12/17,07:46:30,18,10,1, 12.0,1,1, 4.022, 10561.774, 447.070, 52927.244 25/12/17,07:46:30,19,10,1, 12.0,1,1, 4.022, 10561.814, 447.096, 52927.297 25/12/17,07:46:31,00,10,1, 11.9,1,1, 4.027, 10561.807, 447.096, 52927.297 25/12/17,07:46:31,01,10,1, 11.9,1,1, 4.027, 10561.809, 447.114, 52927.294 25/12/17,07:46:31,02,10,1, 11.9,1,1, 4.027, 10561.826, 447.143, 52927.331 25/12/17,07:46:31,03,10,1, 11.9,1,1, 4.027, 10561.829, 447.106, 52927.275 25/12/17,07:46:31,04,10,1, 11.9,1,1, 4.027, 10561.817, 447.097, 52927.227 25/12/17,07:46:31,05,10,1, 11.9,1,1, 4.027, 10561.811, 447.134, 52927.238 25/12/17,07:46:31,06,10,1, 11.9,1,1, 4.027, 10561.830, 447.137, 52927.312 25/12/17,07:46:31,07,10,1, 11.9,1,1, 4.027, 10561.843, 447.139, 52927.248 25/12/17,07:46:31,08,10,1, 11.9,1,1, 4.027, 10561.856, 447.145, 52927.289 25/12/17,07:46:31,09,10,1, 11.9,1,1, 4.027, 10561.855, 447.147, 52927.330 25/12/17,07:46:31,10,10,1, 11.9,1,1, 4.027, 10561.852, 447.140, 52927.274 25/12/17,07:46:31,11,10,1, 11.9,1,1, 4.027, 10561.844, 447.159, 52927.269 25/12/17,07:46:31,12,10,1, 11.9,1,1, 4.027, 10561.875, 447.186, 52927.355 25/12/17,07:46:31,13,10,1, 11.9,1,1, 4.027, 10561.882, 447.166, 52927.349 25/12/17,07:46:31,14,10,1, 11.9,1,1, 4.027, 10561.892, 447.159, 52927.307 25/12/17,07:46:31,15,10,1, 11.9,1,1, 4.027, 10561.911, 447.157, 52927.338 25/12/17,07:46:31,16,10,1, 11.9,1,1, 4.027, 10561.896, 447.174, 52927.351 25/12/17,07:46:31,17,10,1, 11.9,1,1, 4.027, 10561.889, 447.211, 52927.376 25/12/17,07:46:31,18,10,1, 11.9,1,1, 4.027, 10561.919, 447.201, 52927.345 25/12/17,07:46:31,19,10,1, 11.9,1,1, 4.027, 10561.911, 447.221, 52927.351 25/12/17,07:46:32,00,10,1, 11.9,1,1, 4.027, 10561.907, 447.221, 52927.351 25/12/17,07:46:32,01,10,1, 11.9,1,1, 4.027, 10561.928, 447.190, 52927.307 25/12/17,07:46:32,02,10,1, 11.9,1,1, 4.027, 10561.969, 447.250, 52927.330 25/12/17,07:46:32,03,10,1, 11.9,1,1, 4.027, 10561.929, 447.221, 52927.285 25/12/17,07:46:32,04,10,1, 11.9,1,1, 4.027, 10561.959, 447.236, 52927.292 25/12/17,07:46:32,05,10,1, 11.9,1,1, 4.027, 10561.970, 447.202, 52927.264 25/12/17,07:46:32,06,10,1, 11.9,1,1, 4.027, 10561.961, 447.223, 52927.280 25/12/17,07:46:32,07,10,1, 11.9,1,1, 4.027, 10561.941, 447.250, 52927.360 25/12/17,07:46:32,08,10,1, 11.9,1,1, 4.027, 10561.957, 447.232, 52927.362 25/12/17,07:46:32,09,10,1, 11.9,1,1, 4.027, 10561.959, 447.268, 52927.338 25/12/17,07:46:32,10,10,1, 11.9,1,1, 4.027, 10561.993, 447.251, 52927.280 25/12/17,07:46:32,11,10,1, 11.9,1,1, 4.027, 10561.985, 447.234, 52927.322 25/12/17,07:46:32,12,10,1, 11.9,1,1, 4.027, 10561.970, 447.273, 52927.249 25/12/17,07:46:32,13,10,1, 11.9,1,1, 4.027, 10561.997, 447.282, 52927.337 25/12/17,07:46:32,14,10,1, 11.9,1,1, 4.027, 10562.012, 447.280, 52927.311 25/12/17,07:46:32,15,10,1, 11.9,1,1, 4.027, 10562.001, 447.276, 52927.278 25/12/17,07:46:32,16,10,1, 11.9,1,1, 4.027, 10562.001, 447.265, 52927.272 25/12/17,07:46:32,17,10,1, 11.9,1,1, 4.027, 10562.018, 447.277, 52927.308 25/12/17,07:46:32,18,10,1, 11.9,1,1, 4.027, 10562.014, 447.267, 52927.290 25/12/17,07:46:32,19,10,1, 11.9,1,1, 4.027, 10562.022, 447.272, 52927.266 25/12/17,07:46:33,00,10,1, 11.8,1,1, 4.024, 10562.016, 447.272, 52927.266 25/12/17,07:46:33,01,10,1, 11.8,1,1, 4.024, 10562.054, 447.255, 52927.365 25/12/17,07:46:33,02,10,1, 11.8,1,1, 4.024, 10562.036, 447.271, 52927.388 25/12/17,07:46:33,03,10,1, 11.8,1,1, 4.024, 10562.062, 447.280, 52927.311 25/12/17,07:46:33,04,10,1, 11.8,1,1, 4.024, 10562.074, 447.258, 52927.225 25/12/17,07:46:33,05,10,1, 11.8,1,1, 4.024, 10562.072, 447.215, 52927.264 25/12/17,07:46:33,06,10,1, 11.8,1,1, 4.024, 10562.088, 447.223, 52927.223 25/12/17,07:46:33,07,10,1, 11.8,1,1, 4.024, 10562.085, 447.207, 52927.228 25/12/17,07:46:33,08,10,1, 11.8,1,1, 4.024, 10562.097, 447.209, 52927.254 25/12/17,07:46:33,09,10,1, 11.8,1,1, 4.024, 10562.073, 447.204, 52927.279 25/12/17,07:46:33,10,10,1, 11.8,1,1, 4.024, 10562.136, 447.178, 52927.276 25/12/17,07:46:33,11,10,1, 11.8,1,1, 4.024, 10562.105, 447.165, 52927.214 25/12/17,07:46:33,12,10,1, 11.8,1,1, 4.024, 10562.139, 447.180, 52927.275 25/12/17,07:46:33,13,10,1, 11.8,1,1, 4.024, 10562.157, 447.163, 52927.234 25/12/17,07:46:33,14,10,1, 11.8,1,1, 4.024, 10562.169, 447.145, 52927.245 25/12/17,07:46:33,15,10,1, 11.8,1,1, 4.024, 10562.179, 447.144, 52927.311 25/12/17,07:46:33,16,10,1, 11.8,1,1, 4.024, 10562.187, 447.154, 52927.223 25/12/17,07:46:33,17,10,1, 11.8,1,1, 4.024, 10562.168, 447.121, 52927.235 25/12/17,07:46:33,18,10,1, 11.8,1,1, 4.024, 10562.205, 447.113, 52927.236 25/12/17,07:46:33,19,10,1, 11.8,1,1, 4.024, 10562.209, 447.114, 52927.214 25/12/17,07:46:34,00,10,1, 11.8,1,1, 4.025, 10562.208, 447.114, 52927.214 25/12/17,07:46:34,01,10,1, 11.8,1,1, 4.025, 10562.230, 447.080, 52927.247 25/12/17,07:46:34,02,10,1, 11.8,1,1, 4.025, 10562.211, 447.068, 52927.203 25/12/17,07:46:34,03,10,1, 11.8,1,1, 4.025, 10562.220, 447.076, 52927.246 25/12/17,07:46:34,04,10,1, 11.8,1,1, 4.025, 10562.264, 447.062, 52927.164 25/12/17,07:46:34,05,10,1, 11.8,1,1, 4.025, 10562.259, 447.052, 52927.220 25/12/17,07:46:34,06,10,1, 11.8,1,1, 4.025, 10562.267, 447.058, 52927.299 25/12/17,07:46:34,07,10,1, 11.8,1,1, 4.025, 10562.237, 447.054, 52927.159 25/12/17,07:46:34,08,10,1, 11.8,1,1, 4.025, 10562.263, 447.052, 52927.174 25/12/17,07:46:34,09,10,1, 11.8,1,1, 4.025, 10562.276, 447.041, 52927.242 25/12/17,07:46:34,10,10,1, 11.8,1,1, 4.025, 10562.273, 447.027, 52927.279 25/12/17,07:46:34,11,10,1, 11.8,1,1, 4.025, 10562.293, 447.021, 52927.224 25/12/17,07:46:34,12,10,1, 11.8,1,1, 4.025, 10562.296, 447.034, 52927.226 25/12/17,07:46:34,13,10,1, 11.8,1,1, 4.025, 10562.308, 447.026, 52927.229 25/12/17,07:46:34,14,10,1, 11.8,1,1, 4.025, 10562.341, 447.008, 52927.185 25/12/17,07:46:34,15,10,1, 11.8,1,1, 4.025, 10562.317, 447.013, 52927.247 25/12/17,07:46:34,16,10,1, 11.8,1,1, 4.025, 10562.348, 447.014, 52927.207 25/12/17,07:46:34,17,10,1, 11.8,1,1, 4.025, 10562.344, 446.989, 52927.233 25/12/17,07:46:34,18,10,1, 11.8,1,1, 4.025, 10562.341, 446.974, 52927.195 25/12/17,07:46:34,19,10,1, 11.8,1,1, 4.025, 10562.377, 446.966, 52927.186 25/12/17,07:46:35,00,10,1, 12.0,1,1, 4.027, 10562.375, 446.966, 52927.186 25/12/17,07:46:35,01,10,1, 12.0,1,1, 4.027, 10562.408, 446.935, 52927.241 25/12/17,07:46:35,02,10,1, 12.0,1,1, 4.027, 10562.394, 446.926, 52927.268 25/12/17,07:46:35,03,10,1, 12.0,1,1, 4.027, 10562.410, 446.945, 52927.229 25/12/17,07:46:35,04,10,1, 12.0,1,1, 4.027, 10562.436, 446.901, 52927.283 25/12/17,07:46:35,05,10,1, 12.0,1,1, 4.027, 10562.415, 446.894, 52927.184 25/12/17,07:46:35,06,10,1, 12.0,1,1, 4.027, 10562.452, 446.893, 52927.213 25/12/17,07:46:35,07,10,1, 12.0,1,1, 4.027, 10562.468, 446.890, 52927.151 25/12/17,07:46:35,08,10,1, 12.0,1,1, 4.027, 10562.480, 446.870, 52927.189 25/12/17,07:46:35,09,10,1, 12.0,1,1, 4.027, 10562.499, 446.866, 52927.191 25/12/17,07:46:35,10,10,1, 12.0,1,1, 4.027, 10562.490, 446.821, 52927.183 25/12/17,07:46:35,11,10,1, 12.0,1,1, 4.027, 10562.491, 446.832, 52927.251 25/12/17,07:46:35,12,10,1, 12.0,1,1, 4.027, 10562.531, 446.819, 52927.234 25/12/17,07:46:35,13,10,1, 12.0,1,1, 4.027, 10562.549, 446.784, 52927.212 25/12/17,07:46:35,14,10,1, 12.0,1,1, 4.027, 10562.547, 446.799, 52927.207 25/12/17,07:46:35,15,10,1, 12.0,1,1, 4.027, 10562.561, 446.766, 52927.257 25/12/17,07:46:35,16,10,1, 12.0,1,1, 4.027, 10562.577, 446.773, 52927.260 25/12/17,07:46:35,17,10,1, 12.0,1,1, 4.027, 10562.586, 446.738, 52927.237 25/12/17,07:46:35,18,10,1, 12.0,1,1, 4.027, 10562.582, 446.751, 52927.179 25/12/17,07:46:35,19,10,1, 12.0,1,1, 4.027, 10562.598, 446.745, 52927.156 25/12/17,07:46:36,00,09,1, 11.9,1,1, 4.025, 10562.592, 446.745, 52927.156 25/12/17,07:46:36,01,09,1, 11.9,1,1, 4.025, 10562.655, 446.703, 52927.207 25/12/17,07:46:36,02,09,1, 11.9,1,1, 4.025, 10562.654, 446.687, 52927.235 25/12/17,07:46:36,03,09,1, 11.9,1,1, 4.025, 10562.639, 446.688, 52927.213 25/12/17,07:46:36,04,09,1, 11.9,1,1, 4.025, 10562.658, 446.674, 52927.155 25/12/17,07:46:36,05,09,1, 11.9,1,1, 4.025, 10562.675, 446.665, 52927.166 25/12/17,07:46:36,06,09,1, 11.9,1,1, 4.025, 10562.678, 446.665, 52927.166 25/12/17,07:46:36,07,09,1, 11.9,1,1, 4.025, 10562.698, 446.629, 52927.221 25/12/17,07:46:36,08,09,1, 11.9,1,1, 4.025, 10562.718, 446.627, 52927.155 25/12/17,07:46:36,09,09,1, 11.9,1,1, 4.025, 10562.703, 446.636, 52927.225 25/12/17,07:46:36,10,09,1, 11.9,1,1, 4.025, 10562.739, 446.630, 52927.140 25/12/17,07:46:36,11,09,1, 11.9,1,1, 4.025, 10562.731, 446.621, 52927.122 25/12/17,07:46:36,12,09,1, 11.9,1,1, 4.025, 10562.734, 446.578, 52927.129 25/12/17,07:46:36,13,09,1, 11.9,1,1, 4.025, 10562.743, 446.582, 52927.379 25/12/17,07:46:36,14,09,1, 11.9,1,1, 4.025, 10562.782, 446.559, 52927.172 25/12/17,07:46:36,15,09,1, 11.9,1,1, 4.025, 10562.816, 446.561, 52927.139 25/12/17,07:46:36,16,09,1, 11.9,1,1, 4.025, 10562.792, 446.538, 52927.149 25/12/17,07:46:36,17,09,1, 11.9,1,1, 4.025, 10562.823, 446.537, 52927.169 25/12/17,07:46:36,18,09,1, 11.9,1,1, 4.025, 10562.808, 446.504, 52927.154 25/12/17,07:46:36,19,09,1, 11.9,1,1, 4.025, 10562.829, 446.477, 52927.124 25/12/17,07:46:37,00,11,1, 12.0,1,1, 4.025, 10562.825, 446.477, 52927.124 25/12/17,07:46:37,01,11,1, 12.0,1,1, 4.025, 10562.858, 446.439, 52927.168 25/12/17,07:46:37,02,11,1, 12.0,1,1, 4.025, 10562.874, 446.422, 52927.151 25/12/17,07:46:37,03,11,1, 12.0,1,1, 4.025, 10562.850, 446.424, 52927.168 25/12/17,07:46:37,04,11,1, 12.0,1,1, 4.025, 10562.893, 446.397, 52927.157 25/12/17,07:46:37,05,11,1, 12.0,1,1, 4.025, 10562.905, 446.370, 52927.135 25/12/17,07:46:37,06,11,1, 12.0,1,1, 4.025, 10562.926, 446.345, 52927.135 25/12/17,07:46:37,07,11,1, 12.0,1,1, 4.025, 10562.911, 446.333, 52927.166 25/12/17,07:46:37,08,11,1, 12.0,1,1, 4.025, 10562.956, 446.313, 52927.125 25/12/17,07:46:37,09,11,1, 12.0,1,1, 4.025, 10562.957, 446.291, 52927.155 25/12/17,07:46:37,10,11,1, 12.0,1,1, 4.025, 10562.973, 446.296, 52927.173 25/12/17,07:46:37,11,11,1, 12.0,1,1, 4.025, 10562.991, 446.261, 52927.138 25/12/17,07:46:37,12,11,1, 12.0,1,1, 4.025, 10562.992, 446.277, 52927.129 25/12/17,07:46:37,13,11,1, 12.0,1,1, 4.025, 10563.032, 446.268, 52927.159 25/12/17,07:46:37,14,11,1, 12.0,1,1, 4.025, 10563.037, 446.223, 52927.115 25/12/17,07:46:37,15,11,1, 12.0,1,1, 4.025, 10563.048, 446.226, 52927.146 25/12/17,07:46:37,16,11,1, 12.0,1,1, 4.025, 10563.082, 446.221, 52927.156 25/12/17,07:46:37,17,11,1, 12.0,1,1, 4.025, 10563.070, 446.208, 52927.162 25/12/17,07:46:37,18,11,1, 12.0,1,1, 4.025, 10563.084, 446.185, 52927.115 25/12/17,07:46:37,19,11,1, 12.0,1,1, 4.025, 10563.104, 446.176, 52926.990 25/12/17,07:46:38,00,10,1, 11.9,1,1, 4.025, 10563.101, 446.176, 52926.990 25/12/17,07:46:38,01,10,1, 11.9,1,1, 4.025, 10563.115, 446.196, 52927.127 25/12/17,07:46:38,02,10,1, 11.9,1,1, 4.025, 10563.119, 446.167, 52927.142 25/12/17,07:46:38,03,10,1, 11.9,1,1, 4.025, 10563.143, 446.131, 52927.150 25/12/17,07:46:38,04,10,1, 11.9,1,1, 4.025, 10563.161, 446.106, 52927.047 25/12/17,07:46:38,05,10,1, 11.9,1,1, 4.025, 10563.166, 446.092, 52927.144 25/12/17,07:46:38,06,10,1, 11.9,1,1, 4.025, 10563.186, 446.091, 52927.129 25/12/17,07:46:38,07,10,1, 11.9,1,1, 4.025, 10563.218, 446.055, 52926.898 25/12/17,07:46:38,08,10,1, 11.9,1,1, 4.025, 10563.188, 446.046, 52927.067 25/12/17,07:46:38,09,10,1, 11.9,1,1, 4.025, 10563.212, 446.036, 52927.068 25/12/17,07:46:38,10,10,1, 11.9,1,1, 4.025, 10563.227, 446.020, 52927.059 25/12/17,07:46:38,11,10,1, 11.9,1,1, 4.025, 10563.257, 445.982, 52927.012 25/12/17,07:46:38,12,10,1, 11.9,1,1, 4.025, 10563.264, 445.971, 52927.065 25/12/17,07:46:38,13,10,1, 11.9,1,1, 4.025, 10563.279, 445.904, 52927.049 25/12/17,07:46:38,14,10,1, 11.9,1,1, 4.025, 10563.268, 445.915, 52927.050 25/12/17,07:46:38,15,10,1, 11.9,1,1, 4.025, 10563.298, 445.887, 52927.075 25/12/17,07:46:38,16,10,1, 11.9,1,1, 4.025, 10563.320, 445.836, 52927.054 25/12/17,07:46:38,17,10,1, 11.9,1,1, 4.025, 10563.331, 445.817, 52927.105 25/12/17,07:46:38,18,10,1, 11.9,1,1, 4.025, 10563.347, 445.805, 52927.090 25/12/17,07:46:38,19,10,1, 11.9,1,1, 4.025, 10563.362, 445.802, 52927.046 25/12/17,07:46:39,00,11,1, 11.9,1,1, 4.026, 10563.359, 445.802, 52927.046 25/12/17,07:46:39,01,11,1, 11.9,1,1, 4.026, 10563.387, 445.735, 52927.039 25/12/17,07:46:39,02,11,1, 11.9,1,1, 4.026, 10563.389, 445.700, 52927.041 25/12/17,07:46:39,03,11,1, 11.9,1,1, 4.026, 10563.390, 445.688, 52926.989 25/12/17,07:46:39,04,11,1, 11.9,1,1, 4.026, 10563.430, 445.693, 52926.981 25/12/17,07:46:39,05,11,1, 11.9,1,1, 4.026, 10563.440, 445.668, 52926.971 25/12/17,07:46:39,06,11,1, 11.9,1,1, 4.026, 10563.462, 445.645, 52927.052 25/12/17,07:46:39,07,11,1, 11.9,1,1, 4.026, 10563.445, 445.636, 52927.028 25/12/17,07:46:39,08,11,1, 11.9,1,1, 4.026, 10563.492, 445.602, 52927.008 25/12/17,07:46:39,09,11,1, 11.9,1,1, 4.026, 10563.480, 445.582, 52926.964 25/12/17,07:46:39,10,11,1, 11.9,1,1, 4.026, 10563.487, 445.577, 52927.063 25/12/17,07:46:39,11,11,1, 11.9,1,1, 4.026, 10563.499, 445.549, 52927.050 25/12/17,07:46:39,12,11,1, 11.9,1,1, 4.026, 10563.491, 445.527, 52926.992 25/12/17,07:46:39,13,11,1, 11.9,1,1, 4.026, 10563.521, 445.531, 52927.035 25/12/17,07:46:39,14,11,1, 11.9,1,1, 4.026, 10563.545, 445.527, 52927.056 25/12/17,07:46:39,15,11,1, 11.9,1,1, 4.026, 10563.534, 445.532, 52927.047 25/12/17,07:46:39,16,11,1, 11.9,1,1, 4.026, 10563.536, 445.470, 52927.036 25/12/17,07:46:39,17,11,1, 11.9,1,1, 4.026, 10563.570, 445.446, 52926.994 25/12/17,07:46:39,18,11,1, 11.9,1,1, 4.026, 10563.571, 445.437, 52927.036 25/12/17,07:46:39,19,11,1, 11.9,1,1, 4.026, 10563.571, 445.429, 52926.976 25/12/17,07:46:40,00,11,1, 12.0,1,1, 4.027, 10563.568, 445.429, 52926.976 25/12/17,07:46:40,01,11,1, 12.0,1,1, 4.027, 10563.577, 445.405, 52927.013 25/12/17,07:46:40,02,11,1, 12.0,1,1, 4.027, 10563.591, 445.408, 52927.014 25/12/17,07:46:40,03,11,1, 12.0,1,1, 4.027, 10563.597, 445.388, 52927.033 25/12/17,07:46:40,04,11,1, 12.0,1,1, 4.027, 10563.609, 445.364, 52927.036 25/12/17,07:46:40,05,11,1, 12.0,1,1, 4.027, 10563.593, 445.336, 52927.051 25/12/17,07:46:40,06,11,1, 12.0,1,1, 4.027, 10563.622, 445.339, 52927.016 25/12/17,07:46:40,07,11,1, 12.0,1,1, 4.027, 10563.660, 445.343, 52926.922 25/12/17,07:46:40,08,11,1, 12.0,1,1, 4.027, 10563.614, 445.341, 52926.960 25/12/17,07:46:40,09,11,1, 12.0,1,1, 4.027, 10563.638, 445.302, 52926.990 25/12/17,07:46:40,10,11,1, 12.0,1,1, 4.027, 10563.677, 445.330, 52926.945 25/12/17,07:46:40,11,11,1, 12.0,1,1, 4.027, 10563.640, 445.312, 52926.983 25/12/17,07:46:40,12,11,1, 12.0,1,1, 4.027, 10563.669, 445.302, 52926.929 25/12/17,07:46:40,13,11,1, 12.0,1,1, 4.027, 10563.692, 445.292, 52926.969 25/12/17,07:46:40,14,11,1, 12.0,1,1, 4.027, 10563.698, 445.262, 52926.964 25/12/17,07:46:40,15,11,1, 12.0,1,1, 4.027, 10563.721, 445.268, 52926.954 25/12/17,07:46:40,16,11,1, 12.0,1,1, 4.027, 10563.698, 445.258, 52927.018 25/12/17,07:46:40,17,11,1, 12.0,1,1, 4.027, 10563.728, 445.278, 52926.971 25/12/17,07:46:40,18,11,1, 12.0,1,1, 4.027, 10563.740, 445.238, 52926.995 25/12/17,07:46:40,19,11,1, 12.0,1,1, 4.027, 10563.770, 445.240, 52926.921 25/12/17,07:46:41,00,11,1, 11.9,1,1, 4.027, 10563.768, 445.240, 52926.921 25/12/17,07:46:41,01,11,1, 11.9,1,1, 4.027, 10563.744, 445.251, 52926.956 25/12/17,07:46:41,02,11,1, 11.9,1,1, 4.027, 10563.771, 445.223, 52926.907 25/12/17,07:46:41,03,11,1, 11.9,1,1, 4.027, 10563.790, 445.220, 52926.948 25/12/17,07:46:41,04,11,1, 11.9,1,1, 4.027, 10563.747, 445.241, 52927.024 25/12/17,07:46:41,05,11,1, 11.9,1,1, 4.027, 10563.772, 445.222, 52926.941 25/12/17,07:46:41,06,11,1, 11.9,1,1, 4.027, 10563.783, 445.223, 52926.997 25/12/17,07:46:41,07,11,1, 11.9,1,1, 4.027, 10563.786, 445.208, 52926.953 25/12/17,07:46:41,08,11,1, 11.9,1,1, 4.027, 10563.794, 445.225, 52926.916 25/12/17,07:46:41,09,11,1, 11.9,1,1, 4.027, 10563.790, 445.190, 52926.946 25/12/17,07:46:41,10,11,1, 11.9,1,1, 4.027, 10563.809, 445.202, 52927.006 25/12/17,07:46:41,11,11,1, 11.9,1,1, 4.027, 10563.804, 445.211, 52927.033 25/12/17,07:46:41,12,11,1, 11.9,1,1, 4.027, 10563.792, 445.201, 52927.021 25/12/17,07:46:41,13,11,1, 11.9,1,1, 4.027, 10563.810, 445.210, 52927.025 25/12/17,07:46:41,14,11,1, 11.9,1,1, 4.027, 10563.804, 445.188, 52926.978 25/12/17,07:46:41,15,11,1, 11.9,1,1, 4.027, 10563.792, 445.191, 52926.962 25/12/17,07:46:41,16,11,1, 11.9,1,1, 4.027, 10563.813, 445.206, 52927.027 25/12/17,07:46:41,17,11,1, 11.9,1,1, 4.027, 10563.804, 445.176, 52926.912 25/12/17,07:46:41,18,11,1, 11.9,1,1, 4.027, 10563.797, 445.147, 52926.905 25/12/17,07:46:41,19,11,1, 11.9,1,1, 4.027, 10563.804, 445.200, 52926.988 25/12/17,07:46:42,00,11,1, 11.9,1,1, 4.024, 10563.802, 445.200, 52926.988 25/12/17,07:46:42,01,11,1, 11.9,1,1, 4.024, 10563.819, 445.151, 52926.968 25/12/17,07:46:42,02,11,1, 11.9,1,1, 4.024, 10563.806, 445.139, 52926.972 25/12/17,07:46:42,03,11,1, 11.9,1,1, 4.024, 10563.787, 445.148, 52926.977 25/12/17,07:46:42,04,11,1, 11.9,1,1, 4.024, 10563.785, 445.148, 52926.970 25/12/17,07:46:42,05,11,1, 11.9,1,1, 4.024, 10563.784, 445.135, 52927.040 25/12/17,07:46:42,06,11,1, 11.9,1,1, 4.024, 10563.768, 445.120, 52927.009 25/12/17,07:46:42,07,11,1, 11.9,1,1, 4.024, 10563.751, 445.103, 52926.899 25/12/17,07:46:42,08,11,1, 11.9,1,1, 4.024, 10563.768, 445.115, 52926.971 25/12/17,07:46:42,09,11,1, 11.9,1,1, 4.024, 10563.741, 445.093, 52926.907 25/12/17,07:46:42,10,11,1, 11.9,1,1, 4.024, 10563.717, 445.078, 52926.963 25/12/17,07:46:42,11,11,1, 11.9,1,1, 4.024, 10563.734, 445.084, 52926.958 25/12/17,07:46:42,12,11,1, 11.9,1,1, 4.024, 10563.733, 445.076, 52926.973 25/12/17,07:46:42,13,11,1, 11.9,1,1, 4.024, 10563.721, 445.081, 52926.938 25/12/17,07:46:42,14,11,1, 11.9,1,1, 4.024, 10563.713, 445.057, 52926.947 25/12/17,07:46:42,15,11,1, 11.9,1,1, 4.024, 10563.701, 445.052, 52927.030 25/12/17,07:46:42,16,11,1, 11.9,1,1, 4.024, 10563.666, 445.059, 52927.044 25/12/17,07:46:42,17,11,1, 11.9,1,1, 4.024, 10563.675, 445.064, 52927.047 25/12/17,07:46:42,18,11,1, 11.9,1,1, 4.024, 10563.673, 445.040, 52926.960 25/12/17,07:46:42,19,11,1, 11.9,1,1, 4.024, 10563.662, 445.017, 52926.925 25/12/17,07:46:43,00,11,1, 11.9,1,1, 4.022, 10563.660, 445.017, 52926.925 25/12/17,07:46:43,01,11,1, 11.9,1,1, 4.022, 10563.638, 444.985, 52926.927 25/12/17,07:46:43,02,11,1, 11.9,1,1, 4.022, 10563.667, 444.966, 52926.987 25/12/17,07:46:43,03,11,1, 11.9,1,1, 4.022, 10563.629, 444.966, 52927.035 25/12/17,07:46:43,04,11,1, 11.9,1,1, 4.022, 10563.622, 444.955, 52927.027 25/12/17,07:46:43,05,11,1, 11.9,1,1, 4.022, 10563.605, 444.947, 52927.010 25/12/17,07:46:43,06,11,1, 11.9,1,1, 4.022, 10563.590, 444.917, 52926.966 25/12/17,07:46:43,07,11,1, 11.9,1,1, 4.022, 10563.576, 444.908, 52926.993 25/12/17,07:46:43,08,11,1, 11.9,1,1, 4.022, 10563.564, 444.925, 52926.996 25/12/17,07:46:43,09,11,1, 11.9,1,1, 4.022, 10563.593, 444.882, 52926.930 25/12/17,07:46:43,10,11,1, 11.9,1,1, 4.022, 10563.564, 444.871, 52926.960 25/12/17,07:46:43,11,11,1, 11.9,1,1, 4.022, 10563.574, 444.879, 52927.032 25/12/17,07:46:43,12,11,1, 11.9,1,1, 4.022, 10563.544, 444.847, 52926.950 25/12/17,07:46:43,13,11,1, 11.9,1,1, 4.022, 10563.522, 444.841, 52926.970 25/12/17,07:46:43,14,11,1, 11.9,1,1, 4.022, 10563.529, 444.848, 52926.944 25/12/17,07:46:43,15,11,1, 11.9,1,1, 4.022, 10563.499, 444.845, 52926.971 25/12/17,07:46:43,16,11,1, 11.9,1,1, 4.022, 10563.487, 444.814, 52926.765 25/12/17,07:46:43,17,11,1, 11.9,1,1, 4.022, 10563.473, 444.836, 52926.998 25/12/17,07:46:43,18,11,1, 11.9,1,1, 4.022, 10563.460, 444.820, 52927.035 25/12/17,07:46:43,19,11,1, 11.9,1,1, 4.022, 10563.425, 444.803, 52926.990 25/12/17,07:46:44,00,11,1, 11.9,1,1, 4.024, 10563.418, 444.803, 52926.990 25/12/17,07:46:44,01,11,1, 11.9,1,1, 4.024, 10563.424, 444.802, 52926.991 25/12/17,07:46:44,02,11,1, 11.9,1,1, 4.024, 10563.412, 444.770, 52926.916 25/12/17,07:46:44,03,11,1, 11.9,1,1, 4.024, 10563.398, 444.781, 52926.965 25/12/17,07:46:44,04,11,1, 11.9,1,1, 4.024, 10563.382, 444.774, 52926.976 25/12/17,07:46:44,05,11,1, 11.9,1,1, 4.024, 10563.372, 444.757, 52926.928 25/12/17,07:46:44,06,11,1, 11.9,1,1, 4.024, 10563.333, 444.752, 52926.962 25/12/17,07:46:44,07,11,1, 11.9,1,1, 4.024, 10563.353, 444.732, 52926.981 25/12/17,07:46:44,08,11,1, 11.9,1,1, 4.024, 10563.317, 444.726, 52926.885 25/12/17,07:46:44,09,11,1, 11.9,1,1, 4.024, 10563.296, 444.732, 52926.969 25/12/17,07:46:44,10,11,1, 11.9,1,1, 4.024, 10563.294, 444.702, 52926.974 25/12/17,07:46:44,11,11,1, 11.9,1,1, 4.024, 10563.247, 444.673, 52927.048 25/12/17,07:46:44,12,11,1, 11.9,1,1, 4.024, 10563.274, 444.694, 52926.962 25/12/17,07:46:44,13,11,1, 11.9,1,1, 4.024, 10563.221, 444.629, 52926.936 25/12/17,07:46:44,14,11,1, 11.9,1,1, 4.024, 10563.236, 444.630, 52926.924 25/12/17,07:46:44,15,11,1, 11.9,1,1, 4.024, 10563.196, 444.630, 52926.928 25/12/17,07:46:44,16,11,1, 11.9,1,1, 4.024, 10563.208, 444.625, 52926.955 25/12/17,07:46:44,17,11,1, 11.9,1,1, 4.024, 10563.162, 444.598, 52926.960 25/12/17,07:46:44,18,11,1, 11.9,1,1, 4.024, 10563.159, 444.554, 52926.907 25/12/17,07:46:44,19,11,1, 11.9,1,1, 4.024, 10563.143, 444.603, 52926.985 25/12/17,07:46:45,00,11,1, 11.9,1,1, 4.027, 10563.142, 444.603, 52926.985 25/12/17,07:46:45,01,11,1, 11.9,1,1, 4.027, 10563.116, 444.561, 52926.894 25/12/17,07:46:45,02,11,1, 11.9,1,1, 4.027, 10563.090, 444.559, 52926.856 25/12/17,07:46:45,03,11,1, 11.9,1,1, 4.027, 10563.089, 444.542, 52926.924 25/12/17,07:46:45,04,11,1, 11.9,1,1, 4.027, 10563.068, 444.567, 52926.994 25/12/17,07:46:45,05,11,1, 11.9,1,1, 4.027, 10563.071, 444.540, 52926.933 25/12/17,07:46:45,06,11,1, 11.9,1,1, 4.027, 10563.039, 444.547, 52926.932 25/12/17,07:46:45,07,11,1, 11.9,1,1, 4.027, 10563.017, 444.528, 52927.015 25/12/17,07:46:45,08,11,1, 11.9,1,1, 4.027, 10562.971, 444.525, 52926.951 25/12/17,07:46:45,09,11,1, 11.9,1,1, 4.027, 10562.968, 444.496, 52926.856 25/12/17,07:46:45,10,11,1, 11.9,1,1, 4.027, 10562.942, 444.473, 52926.923 25/12/17,07:46:45,11,11,1, 11.9,1,1, 4.027, 10562.943, 444.474, 52926.974 25/12/17,07:46:45,12,11,1, 11.9,1,1, 4.027, 10562.943, 444.471, 52926.901 25/12/17,07:46:45,13,11,1, 11.9,1,1, 4.027, 10562.884, 444.462, 52926.909 25/12/17,07:46:45,14,11,1, 11.9,1,1, 4.027, 10562.903, 444.464, 52926.880 25/12/17,07:46:45,15,11,1, 11.9,1,1, 4.027, 10562.884, 444.453, 52926.909 25/12/17,07:46:45,16,11,1, 11.9,1,1, 4.027, 10562.844, 444.427, 52926.874 25/12/17,07:46:45,17,11,1, 11.9,1,1, 4.027, 10562.826, 444.428, 52926.915 25/12/17,07:46:45,18,11,1, 11.9,1,1, 4.027, 10562.806, 444.395, 52926.924 25/12/17,07:46:45,19,11,1, 11.9,1,1, 4.027, 10562.771, 444.419, 52926.972 25/12/17,07:46:46,00,11,1, 11.9,1,1, 4.025, 10562.767, 444.419, 52926.972 25/12/17,07:46:46,01,11,1, 11.9,1,1, 4.025, 10562.766, 444.353, 52926.958 25/12/17,07:46:46,02,11,1, 11.9,1,1, 4.025, 10562.759, 444.359, 52926.911 25/12/17,07:46:46,03,11,1, 11.9,1,1, 4.025, 10562.745, 444.358, 52926.964 25/12/17,07:46:46,04,11,1, 11.9,1,1, 4.025, 10562.678, 444.336, 52926.993 25/12/17,07:46:46,05,11,1, 11.9,1,1, 4.025, 10562.704, 444.329, 52926.885 25/12/17,07:46:46,06,11,1, 11.9,1,1, 4.025, 10562.696, 444.338, 52926.905 25/12/17,07:46:46,07,11,1, 11.9,1,1, 4.025, 10562.659, 444.343, 52926.934 25/12/17,07:46:46,08,11,1, 11.9,1,1, 4.025, 10562.627, 444.313, 52926.922 25/12/17,07:46:46,09,11,1, 11.9,1,1, 4.025, 10562.640, 444.299, 52926.864 25/12/17,07:46:46,10,11,1, 11.9,1,1, 4.025, 10562.620, 444.330, 52926.982 25/12/17,07:46:46,11,11,1, 11.9,1,1, 4.025, 10562.606, 444.314, 52926.989 25/12/17,07:46:46,12,11,1, 11.9,1,1, 4.025, 10562.570, 444.331, 52926.963 25/12/17,07:46:46,13,11,1, 11.9,1,1, 4.025, 10562.577, 444.291, 52926.943 25/12/17,07:46:46,14,11,1, 11.9,1,1, 4.025, 10562.552, 444.311, 52926.924 25/12/17,07:46:46,15,11,1, 11.9,1,1, 4.025, 10562.544, 444.291, 52926.955 25/12/17,07:46:46,16,11,1, 11.9,1,1, 4.025, 10562.522, 444.287, 52926.887 25/12/17,07:46:46,17,11,1, 11.9,1,1, 4.025, 10562.502, 444.306, 52926.957 25/12/17,07:46:46,18,11,1, 11.9,1,1, 4.025, 10562.484, 444.302, 52926.901 25/12/17,07:46:46,19,11,1, 11.9,1,1, 4.025, 10562.465, 444.293, 52926.894 25/12/17,07:46:47,00,11,1, 12.0,1,1, 4.025, 10562.458, 444.293, 52926.894 25/12/17,07:46:47,01,11,1, 12.0,1,1, 4.025, 10562.415, 444.292, 52926.876 25/12/17,07:46:47,02,11,1, 12.0,1,1, 4.025, 10562.433, 444.268, 52926.804 25/12/17,07:46:47,03,11,1, 12.0,1,1, 4.025, 10562.399, 444.282, 52926.933 25/12/17,07:46:47,04,11,1, 12.0,1,1, 4.025, 10562.370, 444.282, 52926.947 25/12/17,07:46:47,05,11,1, 12.0,1,1, 4.025, 10562.359, 444.281, 52926.897 25/12/17,07:46:47,06,11,1, 12.0,1,1, 4.025, 10562.333, 444.302, 52926.966 25/12/17,07:46:47,07,11,1, 12.0,1,1, 4.025, 10562.324, 444.293, 52926.930 25/12/17,07:46:47,08,11,1, 12.0,1,1, 4.025, 10562.319, 444.299, 52926.896 25/12/17,07:46:47,09,11,1, 12.0,1,1, 4.025, 10562.314, 444.277, 52926.888 25/12/17,07:46:47,10,11,1, 12.0,1,1, 4.025, 10562.255, 444.298, 52926.877 25/12/17,07:46:47,11,11,1, 12.0,1,1, 4.025, 10562.258, 444.302, 52926.890 25/12/17,07:46:47,12,11,1, 12.0,1,1, 4.025, 10562.265, 444.321, 52926.930 25/12/17,07:46:47,13,11,1, 12.0,1,1, 4.025, 10562.234, 444.324, 52926.931 25/12/17,07:46:47,14,11,1, 12.0,1,1, 4.025, 10562.227, 444.360, 52926.951 25/12/17,07:46:47,15,11,1, 12.0,1,1, 4.025, 10562.189, 444.318, 52926.910 25/12/17,07:46:47,16,11,1, 12.0,1,1, 4.025, 10562.182, 444.344, 52926.923 25/12/17,07:46:47,17,11,1, 12.0,1,1, 4.025, 10562.143, 444.321, 52926.926 25/12/17,07:46:47,18,11,1, 12.0,1,1, 4.025, 10562.156, 444.375, 52926.951 25/12/17,07:46:47,19,11,1, 12.0,1,1, 4.025, 10562.105, 444.329, 52926.896 25/12/17,07:46:48,00,11,1, 11.9,1,1, 4.022, 10562.099, 444.329, 52926.896 25/12/17,07:46:48,01,11,1, 11.9,1,1, 4.022, 10562.070, 444.330, 52926.871 25/12/17,07:46:48,02,11,1, 11.9,1,1, 4.022, 10562.067, 444.305, 52926.856 25/12/17,07:46:48,03,11,1, 11.9,1,1, 4.022, 10562.044, 444.337, 52926.895 25/12/17,07:46:48,04,11,1, 11.9,1,1, 4.022, 10562.036, 444.345, 52926.864 25/12/17,07:46:48,05,11,1, 11.9,1,1, 4.022, 10562.002, 444.365, 52926.868 25/12/17,07:46:48,06,11,1, 11.9,1,1, 4.022, 10561.978, 444.350, 52926.869 25/12/17,07:46:48,07,11,1, 11.9,1,1, 4.022, 10561.958, 444.357, 52926.873 25/12/17,07:46:48,08,11,1, 11.9,1,1, 4.022, 10561.964, 444.358, 52926.899 25/12/17,07:46:48,09,11,1, 11.9,1,1, 4.022, 10561.926, 444.374, 52926.843 25/12/17,07:46:48,10,11,1, 11.9,1,1, 4.022, 10561.911, 444.360, 52926.818 25/12/17,07:46:48,11,11,1, 11.9,1,1, 4.022, 10561.879, 444.359, 52926.842 25/12/17,07:46:48,12,11,1, 11.9,1,1, 4.022, 10561.898, 444.385, 52926.908 25/12/17,07:46:48,13,11,1, 11.9,1,1, 4.022, 10561.863, 444.398, 52926.869 25/12/17,07:46:48,14,11,1, 11.9,1,1, 4.022, 10561.843, 444.401, 52926.940 25/12/17,07:46:48,15,11,1, 11.9,1,1, 4.022, 10561.815, 444.404, 52926.845 25/12/17,07:46:48,16,11,1, 11.9,1,1, 4.022, 10561.786, 444.410, 52926.824 25/12/17,07:46:48,17,11,1, 11.9,1,1, 4.022, 10561.760, 444.407, 52926.914 25/12/17,07:46:48,18,11,1, 11.9,1,1, 4.022, 10561.733, 444.399, 52926.853 25/12/17,07:46:48,19,11,1, 11.9,1,1, 4.022, 10561.769, 444.418, 52926.898 25/12/17,07:46:49,00,11,1, 11.9,1,1, 4.027, 10561.765, 444.418, 52926.898 25/12/17,07:46:49,01,11,1, 11.9,1,1, 4.027, 10561.693, 444.428, 52926.812 25/12/17,07:46:49,02,11,1, 11.9,1,1, 4.027, 10561.689, 444.425, 52926.796 25/12/17,07:46:49,03,11,1, 11.9,1,1, 4.027, 10561.659, 444.441, 52926.891 25/12/17,07:46:49,04,11,1, 11.9,1,1, 4.027, 10561.647, 444.425, 52926.809 25/12/17,07:46:49,05,11,1, 11.9,1,1, 4.027, 10561.613, 444.419, 52926.902 25/12/17,07:46:49,06,11,1, 11.9,1,1, 4.027, 10561.615, 444.458, 52926.927 25/12/17,07:46:49,07,11,1, 11.9,1,1, 4.027, 10561.583, 444.445, 52926.927 25/12/17,07:46:49,08,11,1, 11.9,1,1, 4.027, 10561.576, 444.451, 52926.840 25/12/17,07:46:49,09,11,1, 11.9,1,1, 4.027, 10561.549, 444.466, 52926.866 25/12/17,07:46:49,10,11,1, 11.9,1,1, 4.027, 10561.529, 444.467, 52926.848 25/12/17,07:46:49,11,11,1, 11.9,1,1, 4.027, 10561.516, 444.457, 52926.802 25/12/17,07:46:49,12,11,1, 11.9,1,1, 4.027, 10561.507, 444.478, 52926.814 25/12/17,07:46:49,13,11,1, 11.9,1,1, 4.027, 10561.474, 444.463, 52926.902 25/12/17,07:46:49,14,11,1, 11.9,1,1, 4.027, 10561.474, 444.482, 52926.896 25/12/17,07:46:49,15,11,1, 11.9,1,1, 4.027, 10561.465, 444.477, 52926.814 25/12/17,07:46:49,16,11,1, 11.9,1,1, 4.027, 10561.442, 444.486, 52926.867 25/12/17,07:46:49,17,11,1, 11.9,1,1, 4.027, 10561.410, 444.469, 52926.863 25/12/17,07:46:49,18,11,1, 11.9,1,1, 4.027, 10561.415, 444.483, 52926.947 25/12/17,07:46:49,19,11,1, 11.9,1,1, 4.027, 10561.355, 444.472, 52926.870 25/12/17,07:46:50,00,11,1, 11.9,1,1, 4.026, 10561.348, 444.472, 52926.870 25/12/17,07:46:50,01,11,1, 11.9,1,1, 4.026, 10561.343, 444.445, 52926.842 25/12/17,07:46:50,02,11,1, 11.9,1,1, 4.026, 10561.320, 444.489, 52926.867 25/12/17,07:46:50,03,11,1, 11.9,1,1, 4.026, 10561.298, 444.456, 52926.836 25/12/17,07:46:50,04,11,1, 11.9,1,1, 4.026, 10561.266, 444.436, 52926.627 25/12/17,07:46:50,05,11,1, 11.9,1,1, 4.026, 10561.237, 444.438, 52926.828 25/12/17,07:46:50,06,11,1, 11.9,1,1, 4.026, 10561.260, 444.462, 52926.855 25/12/17,07:46:50,07,11,1, 11.9,1,1, 4.026, 10561.232, 444.456, 52926.865 25/12/17,07:46:50,08,11,1, 11.9,1,1, 4.026, 10561.166, 444.470, 52926.883 25/12/17,07:46:50,09,11,1, 11.9,1,1, 4.026, 10561.182, 444.446, 52926.755 25/12/17,07:46:50,10,11,1, 11.9,1,1, 4.026, 10561.176, 444.447, 52926.855 25/12/17,07:46:50,11,11,1, 11.9,1,1, 4.026, 10561.167, 444.422, 52926.814 25/12/17,07:46:50,12,11,1, 11.9,1,1, 4.026, 10561.152, 444.445, 52926.842 25/12/17,07:46:50,13,11,1, 11.9,1,1, 4.026, 10561.153, 444.448, 52926.839 25/12/17,07:46:50,14,11,1, 11.9,1,1, 4.026, 10561.116, 444.453, 52926.795 25/12/17,07:46:50,15,11,1, 11.9,1,1, 4.026, 10561.093, 444.422, 52926.694 25/12/17,07:46:50,16,11,1, 11.9,1,1, 4.026, 10561.091, 444.423, 52926.532 25/12/17,07:46:50,17,11,1, 11.9,1,1, 4.026, 10561.042, 444.451, 52926.714 25/12/17,07:46:50,18,11,1, 11.9,1,1, 4.026, 10561.019, 444.467, 52926.749 25/12/17,07:46:50,19,11,1, 11.9,1,1, 4.026, 10561.015, 444.439, 52926.748 25/12/17,07:46:51,00,11,1, 11.9,1,1, 4.027, 10561.014, 444.439, 52926.748 25/12/17,07:46:51,01,11,1, 11.9,1,1, 4.027, 10561.055, 444.445, 52926.710 25/12/17,07:46:51,02,11,1, 11.9,1,1, 4.027, 10560.990, 444.445, 52926.690 25/12/17,07:46:51,03,11,1, 11.9,1,1, 4.027, 10560.949, 444.469, 52926.724 25/12/17,07:46:51,04,11,1, 11.9,1,1, 4.027, 10560.920, 444.440, 52926.751 25/12/17,07:46:51,05,11,1, 11.9,1,1, 4.027, 10560.926, 444.440, 52926.716 25/12/17,07:46:51,06,11,1, 11.9,1,1, 4.027, 10560.891, 444.448, 52926.718 25/12/17,07:46:51,07,11,1, 11.9,1,1, 4.027, 10560.891, 444.473, 52926.756 25/12/17,07:46:51,08,11,1, 11.9,1,1, 4.027, 10560.863, 444.472, 52926.661 25/12/17,07:46:51,09,11,1, 11.9,1,1, 4.027, 10560.882, 444.464, 52926.697 25/12/17,07:46:51,10,11,1, 11.9,1,1, 4.027, 10560.851, 444.495, 52926.687 25/12/17,07:46:51,11,11,1, 11.9,1,1, 4.027, 10560.830, 444.485, 52926.646 25/12/17,07:46:51,12,11,1, 11.9,1,1, 4.027, 10560.828, 444.485, 52926.656 25/12/17,07:46:51,13,11,1, 11.9,1,1, 4.027, 10560.801, 444.484, 52926.744 25/12/17,07:46:51,14,11,1, 11.9,1,1, 4.027, 10560.812, 444.482, 52926.696 25/12/17,07:46:51,15,11,1, 11.9,1,1, 4.027, 10560.806, 444.480, 52926.720 25/12/17,07:46:51,16,11,1, 11.9,1,1, 4.027, 10560.806, 444.478, 52926.755 25/12/17,07:46:51,17,11,1, 11.9,1,1, 4.027, 10560.779, 444.475, 52926.737 25/12/17,07:46:51,18,11,1, 11.9,1,1, 4.027, 10560.793, 444.482, 52926.651 25/12/17,07:46:51,19,11,1, 11.9,1,1, 4.027, 10560.755, 444.502, 52926.744 25/12/17,07:46:52,00,11,1, 11.9,1,1, 4.024, 10560.747, 444.502, 52926.744 25/12/17,07:46:52,01,11,1, 11.9,1,1, 4.024, 10560.745, 444.491, 52926.662 25/12/17,07:46:52,02,11,1, 11.9,1,1, 4.024, 10560.730, 444.486, 52926.655 25/12/17,07:46:52,03,11,1, 11.9,1,1, 4.024, 10560.709, 444.503, 52926.614 25/12/17,07:46:52,04,11,1, 11.9,1,1, 4.024, 10560.710, 444.482, 52926.621 25/12/17,07:46:52,05,11,1, 11.9,1,1, 4.024, 10560.689, 444.503, 52926.639 25/12/17,07:46:52,06,11,1, 11.9,1,1, 4.024, 10560.695, 444.483, 52926.621 25/12/17,07:46:52,07,11,1, 11.9,1,1, 4.024, 10560.666, 444.491, 52926.619 25/12/17,07:46:52,08,11,1, 11.9,1,1, 4.024, 10560.688, 444.482, 52926.596 25/12/17,07:46:52,09,11,1, 11.9,1,1, 4.024, 10560.669, 444.503, 52926.588 25/12/17,07:46:52,10,11,1, 11.9,1,1, 4.024, 10560.676, 444.485, 52926.549 25/12/17,07:46:52,11,11,1, 11.9,1,1, 4.024, 10560.657, 444.482, 52926.607 25/12/17,07:46:52,12,11,1, 11.9,1,1, 4.024, 10560.679, 444.513, 52926.641 25/12/17,07:46:52,13,11,1, 11.9,1,1, 4.024, 10560.658, 444.515, 52926.595 25/12/17,07:46:52,14,11,1, 11.9,1,1, 4.024, 10560.655, 444.518, 52926.574 25/12/17,07:46:52,15,11,1, 11.9,1,1, 4.024, 10560.650, 444.513, 52926.634 25/12/17,07:46:52,16,11,1, 11.9,1,1, 4.024, 10560.633, 444.536, 52926.635 25/12/17,07:46:52,17,11,1, 11.9,1,1, 4.024, 10560.619, 444.513, 52926.533 25/12/17,07:46:52,18,11,1, 11.9,1,1, 4.024, 10560.623, 444.541, 52926.592 25/12/17,07:46:52,19,11,1, 11.9,1,1, 4.024, 10560.632, 444.527, 52926.609 25/12/17,07:46:53,00,11,1, 12.0,1,1, 4.022, 10560.631, 444.527, 52926.609 25/12/17,07:46:53,01,11,1, 12.0,1,1, 4.022, 10560.610, 444.552, 52926.582 25/12/17,07:46:53,02,11,1, 12.0,1,1, 4.022, 10560.619, 444.560, 52926.643 25/12/17,07:46:53,03,11,1, 12.0,1,1, 4.022, 10560.612, 444.557, 52926.600 25/12/17,07:46:53,04,11,1, 12.0,1,1, 4.022, 10560.570, 444.539, 52926.425 25/12/17,07:46:53,05,11,1, 12.0,1,1, 4.022, 10560.596, 444.560, 52926.493 25/12/17,07:46:53,06,11,1, 12.0,1,1, 4.022, 10560.592, 444.588, 52926.527 25/12/17,07:46:53,07,11,1, 12.0,1,1, 4.022, 10560.583, 444.611, 52926.629 25/12/17,07:46:53,08,11,1, 12.0,1,1, 4.022, 10560.585, 444.598, 52926.569 25/12/17,07:46:53,09,11,1, 12.0,1,1, 4.022, 10560.567, 444.600, 52926.532 25/12/17,07:46:53,10,11,1, 12.0,1,1, 4.022, 10560.577, 444.624, 52926.482 25/12/17,07:46:53,11,11,1, 12.0,1,1, 4.022, 10560.587, 444.588, 52926.466 25/12/17,07:46:53,12,11,1, 12.0,1,1, 4.022, 10560.603, 444.624, 52926.519 25/12/17,07:46:53,13,11,1, 12.0,1,1, 4.022, 10560.600, 444.601, 52926.511 25/12/17,07:46:53,14,11,1, 12.0,1,1, 4.022, 10560.590, 444.641, 52926.699 25/12/17,07:46:53,15,11,1, 12.0,1,1, 4.022, 10560.607, 444.637, 52926.580 25/12/17,07:46:53,16,11,1, 12.0,1,1, 4.022, 10560.581, 444.621, 52926.538 25/12/17,07:46:53,17,11,1, 12.0,1,1, 4.022, 10560.584, 444.644, 52926.566 25/12/17,07:46:53,18,11,1, 12.0,1,1, 4.022, 10560.633, 444.650, 52926.504 25/12/17,07:46:53,19,11,1, 12.0,1,1, 4.022, 10560.594, 444.662, 52926.529 25/12/17,07:46:54,00,11,1, 11.9,1,1, 4.027, 10560.589, 444.662, 52926.529 25/12/17,07:46:54,01,11,1, 11.9,1,1, 4.027, 10560.605, 444.655, 52926.460 25/12/17,07:46:54,02,11,1, 11.9,1,1, 4.027, 10560.600, 444.644, 52926.483 25/12/17,07:46:54,03,11,1, 11.9,1,1, 4.027, 10560.651, 444.655, 52926.460 25/12/17,07:46:54,04,11,1, 11.9,1,1, 4.027, 10560.632, 444.646, 52926.529 25/12/17,07:46:54,05,11,1, 11.9,1,1, 4.027, 10560.630, 444.648, 52926.519 25/12/17,07:46:54,06,11,1, 11.9,1,1, 4.027, 10560.644, 444.662, 52926.488 25/12/17,07:46:54,07,11,1, 11.9,1,1, 4.027, 10560.668, 444.689, 52926.545 25/12/17,07:46:54,08,11,1, 11.9,1,1, 4.027, 10560.669, 444.686, 52926.563 25/12/17,07:46:54,09,11,1, 11.9,1,1, 4.027, 10560.691, 444.669, 52926.531 25/12/17,07:46:54,10,11,1, 11.9,1,1, 4.027, 10560.702, 444.637, 52926.458 25/12/17,07:46:54,11,11,1, 11.9,1,1, 4.027, 10560.711, 444.625, 52926.451 25/12/17,07:46:54,12,11,1, 11.9,1,1, 4.027, 10560.734, 444.651, 52926.469 25/12/17,07:46:54,13,11,1, 11.9,1,1, 4.027, 10560.752, 444.640, 52926.460 25/12/17,07:46:54,14,11,1, 11.9,1,1, 4.027, 10560.768, 444.635, 52926.482 25/12/17,07:46:54,15,11,1, 11.9,1,1, 4.027, 10560.772, 444.623, 52926.520 25/12/17,07:46:54,16,11,1, 11.9,1,1, 4.027, 10560.803, 444.619, 52926.499 25/12/17,07:46:54,17,11,1, 11.9,1,1, 4.027, 10560.797, 444.624, 52926.459 25/12/17,07:46:54,18,11,1, 11.9,1,1, 4.027, 10560.799, 444.607, 52926.439 25/12/17,07:46:54,19,11,1, 11.9,1,1, 4.027, 10560.827, 444.569, 52926.439 25/12/17,07:46:55,00,11,1, 12.0,1,1, 4.027, 10560.822, 444.569, 52926.439 25/12/17,07:46:55,01,11,1, 12.0,1,1, 4.027, 10560.859, 444.608, 52926.482 25/12/17,07:46:55,02,11,1, 12.0,1,1, 4.027, 10560.862, 444.581, 52926.515 25/12/17,07:46:55,03,11,1, 12.0,1,1, 4.027, 10560.876, 444.599, 52926.528 25/12/17,07:46:55,04,11,1, 12.0,1,1, 4.027, 10560.891, 444.601, 52926.457 25/12/17,07:46:55,05,11,1, 12.0,1,1, 4.027, 10560.900, 444.576, 52926.372 25/12/17,07:46:55,06,11,1, 12.0,1,1, 4.027, 10560.909, 444.545, 52926.358 25/12/17,07:46:55,07,11,1, 12.0,1,1, 4.027, 10560.935, 444.561, 52926.371 25/12/17,07:46:55,08,11,1, 12.0,1,1, 4.027, 10560.931, 444.550, 52926.340 25/12/17,07:46:55,09,11,1, 12.0,1,1, 4.027, 10560.957, 444.541, 52926.381 25/12/17,07:46:55,10,11,1, 12.0,1,1, 4.027, 10560.970, 444.565, 52926.332 25/12/17,07:46:55,11,11,1, 12.0,1,1, 4.027, 10560.968, 444.537, 52926.342 25/12/17,07:46:55,12,11,1, 12.0,1,1, 4.027, 10560.975, 444.539, 52926.404 25/12/17,07:46:55,13,11,1, 12.0,1,1, 4.027, 10560.976, 444.543, 52926.447 25/12/17,07:46:55,14,11,1, 12.0,1,1, 4.027, 10561.028, 444.507, 52926.385 25/12/17,07:46:55,15,11,1, 12.0,1,1, 4.027, 10561.018, 444.520, 52926.344 25/12/17,07:46:55,16,11,1, 12.0,1,1, 4.027, 10560.997, 444.514, 52926.340 25/12/17,07:46:55,17,11,1, 12.0,1,1, 4.027, 10561.047, 444.520, 52926.297 25/12/17,07:46:55,18,11,1, 12.0,1,1, 4.027, 10561.070, 444.505, 52926.353 25/12/17,07:46:55,19,11,1, 12.0,1,1, 4.027, 10561.082, 444.502, 52926.323 25/12/17,07:46:56,00,11,1, 11.9,1,1, 4.024, 10561.081, 444.502, 52926.323 25/12/17,07:46:56,01,11,1, 11.9,1,1, 4.024, 10561.072, 444.516, 52926.346 25/12/17,07:46:56,02,11,1, 11.9,1,1, 4.024, 10561.110, 444.495, 52926.320 25/12/17,07:46:56,03,11,1, 11.9,1,1, 4.024, 10561.116, 444.471, 52926.325 25/12/17,07:46:56,04,11,1, 11.9,1,1, 4.024, 10561.150, 444.462, 52926.363 25/12/17,07:46:56,05,11,1, 11.9,1,1, 4.024, 10561.144, 444.467, 52926.364 25/12/17,07:46:56,06,11,1, 11.9,1,1, 4.024, 10561.195, 444.470, 52926.305 25/12/17,07:46:56,07,11,1, 11.9,1,1, 4.024, 10561.199, 444.466, 52926.364 25/12/17,07:46:56,08,11,1, 11.9,1,1, 4.024, 10561.214, 444.447, 52926.321 25/12/17,07:46:56,09,11,1, 11.9,1,1, 4.024, 10561.238, 444.463, 52926.398 25/12/17,07:46:56,10,11,1, 11.9,1,1, 4.024, 10561.260, 444.447, 52926.286 25/12/17,07:46:56,11,11,1, 11.9,1,1, 4.024, 10561.275, 444.430, 52926.252 25/12/17,07:46:56,12,11,1, 11.9,1,1, 4.024, 10561.277, 444.417, 52926.257 25/12/17,07:46:56,13,11,1, 11.9,1,1, 4.024, 10561.306, 444.425, 52926.352 25/12/17,07:46:56,14,11,1, 11.9,1,1, 4.024, 10561.319, 444.437, 52926.373 25/12/17,07:46:56,15,11,1, 11.9,1,1, 4.024, 10561.358, 444.420, 52926.345 25/12/17,07:46:56,16,11,1, 11.9,1,1, 4.024, 10561.374, 444.434, 52926.324 25/12/17,07:46:56,17,11,1, 11.9,1,1, 4.024, 10561.397, 444.434, 52926.333 25/12/17,07:46:56,18,11,1, 11.9,1,1, 4.024, 10561.387, 444.425, 52926.284 25/12/17,07:46:56,19,11,1, 11.9,1,1, 4.024, 10561.405, 444.462, 52926.391 25/12/17,07:46:57,00,11,1, 12.0,1,1, 4.024, 10561.398, 444.462, 52926.391 25/12/17,07:46:57,01,11,1, 12.0,1,1, 4.024, 10561.442, 444.447, 52926.371 25/12/17,07:46:57,02,11,1, 12.0,1,1, 4.024, 10561.490, 444.457, 52926.410 25/12/17,07:46:57,03,11,1, 12.0,1,1, 4.024, 10561.499, 444.447, 52926.367 25/12/17,07:46:57,04,11,1, 12.0,1,1, 4.024, 10561.497, 444.454, 52926.396 25/12/17,07:46:57,05,11,1, 12.0,1,1, 4.024, 10561.525, 444.447, 52926.374 25/12/17,07:46:57,06,11,1, 12.0,1,1, 4.024, 10561.535, 444.454, 52926.316 25/12/17,07:46:57,07,11,1, 12.0,1,1, 4.024, 10561.539, 444.452, 52926.385 25/12/17,07:46:57,08,11,1, 12.0,1,1, 4.024, 10561.574, 444.433, 52926.427 25/12/17,07:46:57,09,11,1, 12.0,1,1, 4.024, 10561.573, 444.419, 52926.362 25/12/17,07:46:57,10,11,1, 12.0,1,1, 4.024, 10561.612, 444.446, 52926.399 25/12/17,07:46:57,11,11,1, 12.0,1,1, 4.024, 10561.599, 444.430, 52926.414 25/12/17,07:46:57,12,11,1, 12.0,1,1, 4.024, 10561.662, 444.433, 52926.392 25/12/17,07:46:57,13,11,1, 12.0,1,1, 4.024, 10561.650, 444.445, 52926.398 25/12/17,07:46:57,14,11,1, 12.0,1,1, 4.024, 10561.696, 444.423, 52926.426 25/12/17,07:46:57,15,11,1, 12.0,1,1, 4.024, 10561.676, 444.435, 52926.454 25/12/17,07:46:57,16,11,1, 12.0,1,1, 4.024, 10561.709, 444.430, 52926.421 25/12/17,07:46:57,17,11,1, 12.0,1,1, 4.024, 10561.738, 444.415, 52926.392 25/12/17,07:46:57,18,11,1, 12.0,1,1, 4.024, 10561.742, 444.438, 52926.362 25/12/17,07:46:57,19,11,1, 12.0,1,1, 4.024, 10561.750, 444.438, 52926.427 25/12/17,07:46:58,00,10,1, 12.0,1,1, 4.027, 10561.749, 444.438, 52926.427 25/12/17,07:46:58,01,10,1, 12.0,1,1, 4.027, 10561.795, 444.430, 52926.496 25/12/17,07:46:58,02,10,1, 12.0,1,1, 4.027, 10561.812, 444.426, 52926.448 25/12/17,07:46:58,03,10,1, 12.0,1,1, 4.027, 10561.812, 444.438, 52926.464 25/12/17,07:46:58,04,10,1, 12.0,1,1, 4.027, 10561.840, 444.441, 52926.494 25/12/17,07:46:58,05,10,1, 12.0,1,1, 4.027, 10561.867, 444.450, 52926.476 25/12/17,07:46:58,06,10,1, 12.0,1,1, 4.027, 10561.893, 444.434, 52926.490 25/12/17,07:46:58,07,10,1, 12.0,1,1, 4.027, 10561.907, 444.454, 52926.473 25/12/17,07:46:58,08,10,1, 12.0,1,1, 4.027, 10561.917, 444.403, 52926.421 25/12/17,07:46:58,09,10,1, 12.0,1,1, 4.027, 10561.969, 444.420, 52926.460 25/12/17,07:46:58,10,10,1, 12.0,1,1, 4.027, 10561.960, 444.424, 52926.468 25/12/17,07:46:58,11,10,1, 12.0,1,1, 4.027, 10562.010, 444.436, 52926.500 25/12/17,07:46:58,12,10,1, 12.0,1,1, 4.027, 10562.032, 444.410, 52926.452 25/12/17,07:46:58,13,10,1, 12.0,1,1, 4.027, 10562.036, 444.445, 52926.489 25/12/17,07:46:58,14,10,1, 12.0,1,1, 4.027, 10562.076, 444.472, 52926.525 25/12/17,07:46:58,15,10,1, 12.0,1,1, 4.027, 10562.099, 444.419, 52926.509 25/12/17,07:46:58,16,10,1, 12.0,1,1, 4.027, 10562.120, 444.440, 52926.544 25/12/17,07:46:58,17,10,1, 12.0,1,1, 4.027, 10562.133, 444.450, 52926.590 25/12/17,07:46:58,18,10,1, 12.0,1,1, 4.027, 10562.166, 444.435, 52926.483 25/12/17,07:46:58,19,10,1, 12.0,1,1, 4.027, 10562.180, 444.433, 52926.584 25/12/17,07:46:59,00,11,1, 12.0,1,1, 4.025, 10562.174, 444.433, 52926.584 25/12/17,07:46:59,01,11,1, 12.0,1,1, 4.025, 10562.215, 444.435, 52926.554 25/12/17,07:46:59,02,11,1, 12.0,1,1, 4.025, 10562.253, 444.410, 52926.516 25/12/17,07:46:59,03,11,1, 12.0,1,1, 4.025, 10562.260, 444.425, 52926.573 25/12/17,07:46:59,04,11,1, 12.0,1,1, 4.025, 10562.307, 444.418, 52926.532 25/12/17,07:46:59,05,11,1, 12.0,1,1, 4.025, 10562.312, 444.422, 52926.593 25/12/17,07:46:59,06,11,1, 12.0,1,1, 4.025, 10562.347, 444.415, 52926.505 25/12/17,07:46:59,07,11,1, 12.0,1,1, 4.025, 10562.367, 444.424, 52926.544 25/12/17,07:46:59,08,11,1, 12.0,1,1, 4.025, 10562.373, 444.416, 52926.574 25/12/17,07:46:59,09,11,1, 12.0,1,1, 4.025, 10562.399, 444.420, 52926.569 25/12/17,07:46:59,10,11,1, 12.0,1,1, 4.025, 10562.410, 444.430, 52926.645 25/12/17,07:46:59,11,11,1, 12.0,1,1, 4.025, 10562.458, 444.446, 52926.665 25/12/17,07:46:59,12,11,1, 12.0,1,1, 4.025, 10562.459, 444.466, 52926.583 25/12/17,07:46:59,13,11,1, 12.0,1,1, 4.025, 10562.496, 444.451, 52926.666 25/12/17,07:46:59,14,11,1, 12.0,1,1, 4.025, 10562.539, 444.467, 52926.699 25/12/17,07:46:59,15,11,1, 12.0,1,1, 4.025, 10562.539, 444.461, 52926.707 25/12/17,07:46:59,16,11,1, 12.0,1,1, 4.025, 10562.574, 444.462, 52926.560 25/12/17,07:46:59,17,11,1, 12.0,1,1, 4.025, 10562.561, 444.428, 52926.565 25/12/17,07:46:59,18,11,1, 12.0,1,1, 4.025, 10562.596, 444.466, 52926.531 25/12/17,07:46:59,19,11,1, 12.0,1,1, 4.025, 10562.611, 444.474, 52926.576 25/12/17,07:47:00,00,11,1, 12.0,1,1, 4.024, 10562.608, 444.474, 52926.576 25/12/17,07:47:00,01,11,1, 12.0,1,1, 4.024, 10562.636, 444.505, 52926.652 25/12/17,07:47:00,02,11,1, 12.0,1,1, 4.024, 10562.646, 444.491, 52926.641 25/12/17,07:47:00,03,11,1, 12.0,1,1, 4.024, 10562.651, 444.502, 52926.716 25/12/17,07:47:00,04,11,1, 12.0,1,1, 4.024, 10562.700, 444.502, 52926.697 25/12/17,07:47:00,05,11,1, 12.0,1,1, 4.024, 10562.705, 444.498, 52926.653 25/12/17,07:47:00,06,11,1, 12.0,1,1, 4.024, 10562.732, 444.491, 52926.618 25/12/17,07:47:00,07,11,1, 12.0,1,1, 4.024, 10562.793, 444.494, 52926.663 25/12/17,07:47:00,08,11,1, 12.0,1,1, 4.024, 10562.797, 444.479, 52926.692 25/12/17,07:47:00,09,11,1, 12.0,1,1, 4.024, 10562.808, 444.461, 52926.710 25/12/17,07:47:00,10,11,1, 12.0,1,1, 4.024, 10562.802, 444.456, 52926.737 25/12/17,07:47:00,11,11,1, 12.0,1,1, 4.024, 10562.885, 444.475, 52926.688 25/12/17,07:47:00,12,11,1, 12.0,1,1, 4.024, 10562.891, 444.485, 52926.702 25/12/17,07:47:00,13,11,1, 12.0,1,1, 4.024, 10562.890, 444.466, 52926.667 25/12/17,07:47:00,14,11,1, 12.0,1,1, 4.024, 10562.912, 444.446, 52926.664 25/12/17,07:47:00,15,11,1, 12.0,1,1, 4.024, 10562.930, 444.479, 52926.682 25/12/17,07:47:00,16,11,1, 12.0,1,1, 4.024, 10562.965, 444.502, 52926.709 25/12/17,07:47:00,17,11,1, 12.0,1,1, 4.024, 10562.973, 444.471, 52926.728 25/12/17,07:47:00,18,11,1, 12.0,1,1, 4.024, 10562.978, 444.470, 52926.770 25/12/17,07:47:00,19,11,1, 12.0,1,1, 4.024, 10562.987, 444.486, 52926.731 25/12/17,07:47:01,00,11,1, 11.9,1,1, 4.025, 10562.984, 444.486, 52926.731 25/12/17,07:47:01,01,11,1, 11.9,1,1, 4.025, 10563.013, 444.483, 52926.736 25/12/17,07:47:01,02,11,1, 11.9,1,1, 4.025, 10563.020, 444.513, 52926.728 25/12/17,07:47:01,03,11,1, 11.9,1,1, 4.025, 10563.024, 444.506, 52926.732 25/12/17,07:47:01,04,11,1, 11.9,1,1, 4.025, 10563.045, 444.511, 52926.800 25/12/17,07:47:01,05,11,1, 11.9,1,1, 4.025, 10563.053, 444.508, 52926.737 25/12/17,07:47:01,06,11,1, 11.9,1,1, 4.025, 10563.066, 444.502, 52926.724 25/12/17,07:47:01,07,11,1, 11.9,1,1, 4.025, 10563.055, 444.521, 52926.699 25/12/17,07:47:01,08,11,1, 11.9,1,1, 4.025, 10563.050, 444.548, 52926.785 25/12/17,07:47:01,09,11,1, 11.9,1,1, 4.025, 10563.053, 444.552, 52926.818 25/12/17,07:47:01,10,11,1, 11.9,1,1, 4.025, 10563.073, 444.546, 52926.784 25/12/17,07:47:01,11,11,1, 11.9,1,1, 4.025, 10563.067, 444.548, 52926.820 25/12/17,07:47:01,12,11,1, 11.9,1,1, 4.025, 10563.042, 444.550, 52926.772 25/12/17,07:47:01,13,11,1, 11.9,1,1, 4.025, 10563.033, 444.549, 52926.817 25/12/17,07:47:01,14,11,1, 11.9,1,1, 4.025, 10563.056, 444.552, 52926.794 25/12/17,07:47:01,15,11,1, 11.9,1,1, 4.025, 10563.054, 444.558, 52926.786 25/12/17,07:47:01,16,11,1, 11.9,1,1, 4.025, 10563.038, 444.557, 52926.872 25/12/17,07:47:01,17,11,1, 11.9,1,1, 4.025, 10563.084, 444.615, 52926.846 25/12/17,07:47:01,18,11,1, 11.9,1,1, 4.025, 10563.038, 444.602, 52926.805 25/12/17,07:47:01,19,11,1, 11.9,1,1, 4.025, 10563.049, 444.592, 52926.758 25/12/17,07:47:02,00,11,1, 11.9,1,1, 4.022, 10563.042, 444.592, 52926.758 25/12/17,07:47:02,01,11,1, 11.9,1,1, 4.022, 10563.056, 444.586, 52926.847 25/12/17,07:47:02,02,11,1, 11.9,1,1, 4.022, 10563.029, 444.594, 52926.880 25/12/17,07:47:02,03,11,1, 11.9,1,1, 4.022, 10563.019, 444.603, 52926.952 25/12/17,07:47:02,04,11,1, 11.9,1,1, 4.022, 10563.055, 444.589, 52926.946 25/12/17,07:47:02,05,11,1, 11.9,1,1, 4.022, 10562.995, 444.609, 52927.137 25/12/17,07:47:02,06,11,1, 11.9,1,1, 4.022, 10563.005, 444.626, 52927.014 25/12/17,07:47:02,07,11,1, 11.9,1,1, 4.022, 10563.027, 444.621, 52926.951 25/12/17,07:47:02,08,11,1, 11.9,1,1, 4.022, 10562.993, 444.630, 52926.939 25/12/17,07:47:02,09,11,1, 11.9,1,1, 4.022, 10562.987, 444.599, 52926.967 25/12/17,07:47:02,10,11,1, 11.9,1,1, 4.022, 10563.001, 444.618, 52926.964 25/12/17,07:47:02,11,11,1, 11.9,1,1, 4.022, 10562.966, 444.635, 52926.948 25/12/17,07:47:02,12,11,1, 11.9,1,1, 4.022, 10562.963, 444.627, 52926.892 25/12/17,07:47:02,13,11,1, 11.9,1,1, 4.022, 10562.944, 444.648, 52926.889 25/12/17,07:47:02,14,11,1, 11.9,1,1, 4.022, 10562.935, 444.649, 52926.984 25/12/17,07:47:02,15,11,1, 11.9,1,1, 4.022, 10562.920, 444.663, 52926.924 25/12/17,07:47:02,16,11,1, 11.9,1,1, 4.022, 10562.900, 444.665, 52927.000 25/12/17,07:47:02,17,11,1, 11.9,1,1, 4.022, 10562.874, 444.692, 52927.053 25/12/17,07:47:02,18,11,1, 11.9,1,1, 4.022, 10562.884, 444.675, 52927.049 25/12/17,07:47:02,19,11,1, 11.9,1,1, 4.022, 10562.822, 444.686, 52927.043 25/12/17,07:47:03,00,11,1, 11.9,1,1, 4.026, 10562.817, 444.686, 52927.043 25/12/17,07:47:03,01,11,1, 11.9,1,1, 4.026, 10562.823, 444.754, 52926.942 25/12/17,07:47:03,02,11,1, 11.9,1,1, 4.026, 10562.757, 444.746, 52926.940 25/12/17,07:47:03,03,11,1, 11.9,1,1, 4.026, 10562.744, 444.725, 52927.054 25/12/17,07:47:03,04,11,1, 11.9,1,1, 4.026, 10562.726, 444.741, 52927.005 25/12/17,07:47:03,05,11,1, 11.9,1,1, 4.026, 10562.704, 444.776, 52927.053 25/12/17,07:47:03,06,11,1, 11.9,1,1, 4.026, 10562.700, 444.750, 52927.019 25/12/17,07:47:03,07,11,1, 11.9,1,1, 4.026, 10562.668, 444.791, 52927.072 25/12/17,07:47:03,08,11,1, 11.9,1,1, 4.026, 10562.645, 444.809, 52927.034 25/12/17,07:47:03,09,11,1, 11.9,1,1, 4.026, 10562.609, 444.842, 52927.149 25/12/17,07:47:03,10,11,1, 11.9,1,1, 4.026, 10562.589, 444.827, 52927.166 25/12/17,07:47:03,11,11,1, 11.9,1,1, 4.026, 10562.583, 444.889, 52927.133 25/12/17,07:47:03,12,11,1, 11.9,1,1, 4.026, 10562.566, 444.886, 52927.185 25/12/17,07:47:03,13,11,1, 11.9,1,1, 4.026, 10562.539, 444.897, 52927.143 25/12/17,07:47:03,14,11,1, 11.9,1,1, 4.026, 10562.510, 444.932, 52927.146 25/12/17,07:47:03,15,11,1, 11.9,1,1, 4.026, 10562.477, 444.927, 52927.149 25/12/17,07:47:03,16,11,1, 11.9,1,1, 4.026, 10562.445, 444.958, 52927.189 25/12/17,07:47:03,17,11,1, 11.9,1,1, 4.026, 10562.415, 444.961, 52927.242 25/12/17,07:47:03,18,11,1, 11.9,1,1, 4.026, 10562.384, 444.983, 52927.188 25/12/17,07:47:03,19,11,1, 11.9,1,1, 4.026, 10562.343, 444.994, 52927.167 25/12/17,07:47:04,00,11,1, 11.9,1,1, 4.024, 10562.341, 444.994, 52927.167 25/12/17,07:47:04,01,11,1, 11.9,1,1, 4.024, 10562.289, 445.020, 52927.354 25/12/17,07:47:04,02,11,1, 11.9,1,1, 4.024, 10562.293, 445.023, 52927.280 25/12/17,07:47:04,03,11,1, 11.9,1,1, 4.024, 10562.264, 445.060, 52927.295 25/12/17,07:47:04,04,11,1, 11.9,1,1, 4.024, 10562.200, 445.086, 52927.291 25/12/17,07:47:04,05,11,1, 11.9,1,1, 4.024, 10562.188, 445.103, 52927.305 25/12/17,07:47:04,06,11,1, 11.9,1,1, 4.024, 10562.157, 445.101, 52927.260 25/12/17,07:47:04,07,11,1, 11.9,1,1, 4.024, 10562.096, 445.130, 52927.273 25/12/17,07:47:04,08,11,1, 11.9,1,1, 4.024, 10562.074, 445.122, 52927.344 25/12/17,07:47:04,09,11,1, 11.9,1,1, 4.024, 10562.031, 445.122, 52927.306 25/12/17,07:47:04,10,11,1, 11.9,1,1, 4.024, 10562.023, 445.166, 52927.323 25/12/17,07:47:04,11,11,1, 11.9,1,1, 4.024, 10561.987, 445.191, 52927.360 25/12/17,07:47:04,12,11,1, 11.9,1,1, 4.024, 10561.938, 445.228, 52927.368 25/12/17,07:47:04,13,11,1, 11.9,1,1, 4.024, 10561.923, 445.257, 52927.332 25/12/17,07:47:04,14,11,1, 11.9,1,1, 4.024, 10561.859, 445.254, 52927.360 25/12/17,07:47:04,15,11,1, 11.9,1,1, 4.024, 10561.843, 445.287, 52927.436 25/12/17,07:47:04,16,11,1, 11.9,1,1, 4.024, 10561.798, 445.297, 52927.420 25/12/17,07:47:04,17,11,1, 11.9,1,1, 4.024, 10561.742, 445.331, 52927.442 25/12/17,07:47:04,18,11,1, 11.9,1,1, 4.024, 10561.738, 445.343, 52927.414 25/12/17,07:47:04,19,11,1, 11.9,1,1, 4.024, 10561.685, 445.381, 52927.427 25/12/17,07:47:05,00,10,1, 12.0,1,1, 4.027, 10561.682, 445.381, 52927.427 25/12/17,07:47:05,01,10,1, 12.0,1,1, 4.027, 10561.602, 445.421, 52927.401 25/12/17,07:47:05,02,10,1, 12.0,1,1, 4.027, 10561.547, 445.462, 52927.474 25/12/17,07:47:05,03,10,1, 12.0,1,1, 4.027, 10561.506, 445.460, 52927.399 25/12/17,07:47:05,04,10,1, 12.0,1,1, 4.027, 10561.467, 445.483, 52927.426 25/12/17,07:47:05,05,10,1, 12.0,1,1, 4.027, 10561.443, 445.523, 52927.464 25/12/17,07:47:05,06,10,1, 12.0,1,1, 4.027, 10561.399, 445.563, 52927.562 25/12/17,07:47:05,07,10,1, 12.0,1,1, 4.027, 10561.340, 445.581, 52927.577 25/12/17,07:47:05,08,10,1, 12.0,1,1, 4.027, 10561.296, 445.609, 52927.576 25/12/17,07:47:05,09,10,1, 12.0,1,1, 4.027, 10561.228, 445.624, 52927.581 25/12/17,07:47:05,10,10,1, 12.0,1,1, 4.027, 10561.159, 445.628, 52927.583 25/12/17,07:47:05,11,10,1, 12.0,1,1, 4.027, 10561.157, 445.648, 52927.515 25/12/17,07:47:05,12,10,1, 12.0,1,1, 4.027, 10561.080, 445.656, 52927.577 25/12/17,07:47:05,13,10,1, 12.0,1,1, 4.027, 10561.055, 445.710, 52927.534 25/12/17,07:47:05,14,10,1, 12.0,1,1, 4.027, 10561.038, 445.713, 52927.624 25/12/17,07:47:05,15,10,1, 12.0,1,1, 4.027, 10560.982, 445.724, 52927.590 25/12/17,07:47:05,16,10,1, 12.0,1,1, 4.027, 10560.916, 445.744, 52927.604 25/12/17,07:47:05,17,10,1, 12.0,1,1, 4.027, 10560.883, 445.772, 52927.591 25/12/17,07:47:05,18,10,1, 12.0,1,1, 4.027, 10560.829, 445.779, 52927.558 25/12/17,07:47:05,19,10,1, 12.0,1,1, 4.027, 10560.773, 445.797, 52927.663 25/12/17,07:47:06,00,11,1, 11.9,1,1, 4.022, 10560.772, 445.797, 52927.663 25/12/17,07:47:06,01,11,1, 11.9,1,1, 4.022, 10560.683, 445.825, 52927.571 25/12/17,07:47:06,02,11,1, 11.9,1,1, 4.022, 10560.637, 445.811, 52927.635 25/12/17,07:47:06,03,11,1, 11.9,1,1, 4.022, 10560.555, 445.810, 52927.633 25/12/17,07:47:06,04,11,1, 11.9,1,1, 4.022, 10560.498, 445.853, 52927.590 25/12/17,07:47:06,05,11,1, 11.9,1,1, 4.022, 10560.456, 445.880, 52927.732 25/12/17,07:47:06,06,11,1, 11.9,1,1, 4.022, 10560.374, 445.874, 52927.664 25/12/17,07:47:06,07,11,1, 11.9,1,1, 4.022, 10560.340, 445.907, 52927.660 25/12/17,07:47:06,08,11,1, 11.9,1,1, 4.022, 10560.296, 445.909, 52927.678 25/12/17,07:47:06,09,11,1, 11.9,1,1, 4.022, 10560.237, 445.923, 52927.642 25/12/17,07:47:06,10,11,1, 11.9,1,1, 4.022, 10560.182, 445.919, 52927.636 25/12/17,07:47:06,11,11,1, 11.9,1,1, 4.022, 10560.123, 445.951, 52927.675 25/12/17,07:47:06,12,11,1, 11.9,1,1, 4.022, 10560.092, 445.978, 52927.724 25/12/17,07:47:06,13,11,1, 11.9,1,1, 4.022, 10560.029, 445.972, 52927.695 25/12/17,07:47:06,14,11,1, 11.9,1,1, 4.022, 10559.980, 445.968, 52927.774 25/12/17,07:47:06,15,11,1, 11.9,1,1, 4.022, 10559.922, 445.988, 52927.727 25/12/17,07:47:06,16,11,1, 11.9,1,1, 4.022, 10559.896, 445.993, 52927.793 25/12/17,07:47:06,17,11,1, 11.9,1,1, 4.022, 10559.843, 445.989, 52927.738 25/12/17,07:47:06,18,11,1, 11.9,1,1, 4.022, 10559.802, 446.016, 52927.740 25/12/17,07:47:06,19,11,1, 11.9,1,1, 4.022, 10559.748, 446.018, 52927.739 25/12/17,07:47:07,00,11,1, 12.0,1,1, 4.022, 10559.746, 446.018, 52927.739 25/12/17,07:47:07,01,11,1, 12.0,1,1, 4.022, 10559.650, 446.066, 52927.778 25/12/17,07:47:07,02,11,1, 12.0,1,1, 4.022, 10559.593, 446.044, 52927.738 25/12/17,07:47:07,03,11,1, 12.0,1,1, 4.022, 10559.546, 446.071, 52927.715 25/12/17,07:47:07,04,11,1, 12.0,1,1, 4.022, 10559.535, 446.055, 52927.826 25/12/17,07:47:07,05,11,1, 12.0,1,1, 4.022, 10559.439, 446.041, 52927.748 25/12/17,07:47:07,06,11,1, 12.0,1,1, 4.022, 10559.420, 446.061, 52927.820 25/12/17,07:47:07,07,11,1, 12.0,1,1, 4.022, 10559.366, 446.087, 52927.776 25/12/17,07:47:07,08,11,1, 12.0,1,1, 4.022, 10559.308, 446.102, 52927.742 25/12/17,07:47:07,09,11,1, 12.0,1,1, 4.022, 10559.249, 446.116, 52927.746 25/12/17,07:47:07,10,11,1, 12.0,1,1, 4.022, 10559.214, 446.134, 52927.723 25/12/17,07:47:07,11,11,1, 12.0,1,1, 4.022, 10559.166, 446.157, 52927.803 25/12/17,07:47:07,12,11,1, 12.0,1,1, 4.022, 10559.091, 446.163, 52927.767 25/12/17,07:47:07,13,11,1, 12.0,1,1, 4.022, 10559.055, 446.170, 52927.806 25/12/17,07:47:07,14,11,1, 12.0,1,1, 4.022, 10558.994, 446.193, 52927.758 25/12/17,07:47:07,15,11,1, 12.0,1,1, 4.022, 10558.928, 446.199, 52927.734 25/12/17,07:47:07,16,11,1, 12.0,1,1, 4.022, 10558.888, 446.216, 52927.706 25/12/17,07:47:07,17,11,1, 12.0,1,1, 4.022, 10558.848, 446.227, 52927.780 25/12/17,07:47:07,18,11,1, 12.0,1,1, 4.022, 10558.779, 446.229, 52927.845 25/12/17,07:47:07,19,11,1, 12.0,1,1, 4.022, 10558.747, 446.239, 52927.794 25/12/17,07:47:08,00,11,1, 12.0,1,1, 4.022, 10558.745, 446.239, 52927.794 25/12/17,07:47:08,01,11,1, 12.0,1,1, 4.022, 10558.623, 446.283, 52927.869 25/12/17,07:47:08,02,11,1, 12.0,1,1, 4.022, 10558.574, 446.272, 52927.818 25/12/17,07:47:08,03,11,1, 12.0,1,1, 4.022, 10558.533, 446.316, 52927.851 25/12/17,07:47:08,04,11,1, 12.0,1,1, 4.022, 10558.485, 446.323, 52927.819 25/12/17,07:47:08,05,11,1, 12.0,1,1, 4.022, 10558.418, 446.342, 52927.844 25/12/17,07:47:08,06,11,1, 12.0,1,1, 4.022, 10558.399, 446.350, 52927.856 25/12/17,07:47:08,07,11,1, 12.0,1,1, 4.022, 10558.285, 446.357, 52927.815 25/12/17,07:47:08,08,11,1, 12.0,1,1, 4.022, 10558.221, 446.367, 52927.841 25/12/17,07:47:08,09,11,1, 12.0,1,1, 4.022, 10558.198, 446.373, 52927.798 25/12/17,07:47:08,10,11,1, 12.0,1,1, 4.022, 10558.120, 446.379, 52927.846 25/12/17,07:47:08,11,11,1, 12.0,1,1, 4.022, 10558.058, 446.426, 52927.916 25/12/17,07:47:08,12,11,1, 12.0,1,1, 4.022, 10558.030, 446.428, 52927.862 25/12/17,07:47:08,13,11,1, 12.0,1,1, 4.022, 10557.985, 446.428, 52927.955 25/12/17,07:47:08,14,11,1, 12.0,1,1, 4.022, 10557.895, 446.464, 52927.934 25/12/17,07:47:08,15,11,1, 12.0,1,1, 4.022, 10557.861, 446.465, 52927.905 25/12/17,07:47:08,16,11,1, 12.0,1,1, 4.022, 10557.822, 446.432, 52927.819 25/12/17,07:47:08,17,11,1, 12.0,1,1, 4.022, 10557.750, 446.456, 52927.856 25/12/17,07:47:08,18,11,1, 12.0,1,1, 4.022, 10557.697, 446.431, 52927.904 25/12/17,07:47:08,19,11,1, 12.0,1,1, 4.022, 10557.656, 446.473, 52927.916 25/12/17,07:47:09,00,11,1, 11.9,1,1, 4.022, 10557.652, 446.473, 52927.916 25/12/17,07:47:09,01,11,1, 11.9,1,1, 4.022, 10557.562, 446.493, 52927.911 25/12/17,07:47:09,02,11,1, 11.9,1,1, 4.022, 10557.484, 446.494, 52927.809 25/12/17,07:47:09,03,11,1, 11.9,1,1, 4.022, 10557.430, 446.470, 52927.831 25/12/17,07:47:09,04,11,1, 11.9,1,1, 4.022, 10557.411, 446.479, 52927.847 25/12/17,07:47:09,05,11,1, 11.9,1,1, 4.022, 10557.366, 446.484, 52927.930 25/12/17,07:47:09,06,11,1, 11.9,1,1, 4.022, 10557.302, 446.517, 52927.908 25/12/17,07:47:09,07,11,1, 11.9,1,1, 4.022, 10557.242, 446.525, 52927.882 25/12/17,07:47:09,08,11,1, 11.9,1,1, 4.022, 10557.205, 446.524, 52927.970 25/12/17,07:47:09,09,11,1, 11.9,1,1, 4.022, 10557.165, 446.511, 52927.857 25/12/17,07:47:09,10,11,1, 11.9,1,1, 4.022, 10557.100, 446.539, 52927.819 25/12/17,07:47:09,11,11,1, 11.9,1,1, 4.022, 10557.057, 446.521, 52927.884 25/12/17,07:47:09,12,11,1, 11.9,1,1, 4.022, 10557.022, 446.537, 52927.842 25/12/17,07:47:09,13,11,1, 11.9,1,1, 4.022, 10556.971, 446.530, 52927.853 25/12/17,07:47:09,14,11,1, 11.9,1,1, 4.022, 10556.937, 446.551, 52927.863 25/12/17,07:47:09,15,11,1, 11.9,1,1, 4.022, 10556.872, 446.559, 52927.963 25/12/17,07:47:09,16,11,1, 11.9,1,1, 4.022, 10556.843, 446.568, 52927.912 25/12/17,07:47:09,17,11,1, 11.9,1,1, 4.022, 10556.791, 446.581, 52927.930 25/12/17,07:47:09,18,11,1, 11.9,1,1, 4.022, 10556.765, 446.551, 52927.902 25/12/17,07:47:09,19,11,1, 11.9,1,1, 4.022, 10556.703, 446.553, 52927.892 25/12/17,07:47:10,00,11,1, 12.0,1,1, 4.024, 10556.700, 446.553, 52927.892 25/12/17,07:47:10,01,11,1, 12.0,1,1, 4.024, 10556.613, 446.582, 52927.979 25/12/17,07:47:10,02,11,1, 12.0,1,1, 4.024, 10556.597, 446.566, 52927.888 25/12/17,07:47:10,03,11,1, 12.0,1,1, 4.024, 10556.554, 446.579, 52927.861 25/12/17,07:47:10,04,11,1, 12.0,1,1, 4.024, 10556.492, 446.589, 52927.909 25/12/17,07:47:10,05,11,1, 12.0,1,1, 4.024, 10556.434, 446.603, 52927.912 25/12/17,07:47:10,06,11,1, 12.0,1,1, 4.024, 10556.411, 446.592, 52927.875 25/12/17,07:47:10,07,11,1, 12.0,1,1, 4.024, 10556.376, 446.588, 52927.872 25/12/17,07:47:10,08,11,1, 12.0,1,1, 4.024, 10556.297, 446.581, 52927.898 25/12/17,07:47:10,09,11,1, 12.0,1,1, 4.024, 10556.261, 446.595, 52927.842 25/12/17,07:47:10,10,11,1, 12.0,1,1, 4.024, 10556.232, 446.616, 52927.953 25/12/17,07:47:10,11,11,1, 12.0,1,1, 4.024, 10556.161, 446.659, 52927.943 25/12/17,07:47:10,12,11,1, 12.0,1,1, 4.024, 10556.134, 446.634, 52927.914 25/12/17,07:47:10,13,11,1, 12.0,1,1, 4.024, 10556.132, 446.674, 52927.861 25/12/17,07:47:10,14,11,1, 12.0,1,1, 4.024, 10556.052, 446.688, 52927.854 25/12/17,07:47:10,15,11,1, 12.0,1,1, 4.024, 10556.014, 446.670, 52927.882 25/12/17,07:47:10,16,11,1, 12.0,1,1, 4.024, 10555.967, 446.684, 52927.886 25/12/17,07:47:10,17,11,1, 12.0,1,1, 4.024, 10555.948, 446.666, 52927.822 25/12/17,07:47:10,18,11,1, 12.0,1,1, 4.024, 10555.889, 446.680, 52927.867 25/12/17,07:47:10,19,11,1, 12.0,1,1, 4.024, 10555.838, 446.715, 52927.870 25/12/17,07:47:11,00,11,1, 11.9,1,1, 4.027, 10555.832, 446.715, 52927.870 25/12/17,07:47:11,01,11,1, 11.9,1,1, 4.027, 10555.778, 446.704, 52927.914 25/12/17,07:47:11,02,11,1, 11.9,1,1, 4.027, 10555.700, 446.724, 52927.852 25/12/17,07:47:11,03,11,1, 11.9,1,1, 4.027, 10555.665, 446.744, 52927.852 25/12/17,07:47:11,04,11,1, 11.9,1,1, 4.027, 10555.630, 446.751, 52927.885 25/12/17,07:47:11,05,11,1, 11.9,1,1, 4.027, 10555.579, 446.769, 52927.928 25/12/17,07:47:11,06,11,1, 11.9,1,1, 4.027, 10555.542, 446.777, 52927.937 25/12/17,07:47:11,07,11,1, 11.9,1,1, 4.027, 10555.498, 446.743, 52927.947 25/12/17,07:47:11,08,11,1, 11.9,1,1, 4.027, 10555.448, 446.770, 52927.965 25/12/17,07:47:11,09,11,1, 11.9,1,1, 4.027, 10555.407, 446.797, 52927.913 25/12/17,07:47:11,10,11,1, 11.9,1,1, 4.027, 10555.349, 446.794, 52927.874 25/12/17,07:47:11,11,11,1, 11.9,1,1, 4.027, 10555.320, 446.795, 52927.872 25/12/17,07:47:11,12,11,1, 11.9,1,1, 4.027, 10555.271, 446.793, 52927.882 25/12/17,07:47:11,13,11,1, 11.9,1,1, 4.027, 10555.231, 446.794, 52927.885 25/12/17,07:47:11,14,11,1, 11.9,1,1, 4.027, 10555.177, 446.804, 52927.879 25/12/17,07:47:11,15,11,1, 11.9,1,1, 4.027, 10555.125, 446.809, 52927.957 25/12/17,07:47:11,16,11,1, 11.9,1,1, 4.027, 10555.076, 446.817, 52927.941 25/12/17,07:47:11,17,11,1, 11.9,1,1, 4.027, 10555.062, 446.808, 52927.921 25/12/17,07:47:11,18,11,1, 11.9,1,1, 4.027, 10554.997, 446.813, 52927.916 25/12/17,07:47:11,19,11,1, 11.9,1,1, 4.027, 10554.950, 446.814, 52927.984 25/12/17,07:47:12,00,11,1, 12.0,1,1, 4.022, 10554.948, 446.814, 52927.984 25/12/17,07:47:12,01,11,1, 12.0,1,1, 4.022, 10554.869, 446.800, 52927.949 25/12/17,07:47:12,02,11,1, 12.0,1,1, 4.022, 10554.825, 446.802, 52927.955 25/12/17,07:47:12,03,11,1, 12.0,1,1, 4.022, 10554.791, 446.789, 52927.884 25/12/17,07:47:12,04,11,1, 12.0,1,1, 4.022, 10554.757, 446.816, 52927.880 25/12/17,07:47:12,05,11,1, 12.0,1,1, 4.022, 10554.708, 446.795, 52927.880 25/12/17,07:47:12,06,11,1, 12.0,1,1, 4.022, 10554.646, 446.796, 52927.917 25/12/17,07:47:12,07,11,1, 12.0,1,1, 4.022, 10554.615, 446.816, 52927.857 25/12/17,07:47:12,08,11,1, 12.0,1,1, 4.022, 10554.604, 446.807, 52927.945 25/12/17,07:47:12,09,11,1, 12.0,1,1, 4.022, 10554.538, 446.793, 52927.873 25/12/17,07:47:12,10,11,1, 12.0,1,1, 4.022, 10554.482, 446.796, 52927.933 25/12/17,07:47:12,11,11,1, 12.0,1,1, 4.022, 10554.458, 446.794, 52927.865 25/12/17,07:47:12,12,11,1, 12.0,1,1, 4.022, 10554.420, 446.793, 52927.849 25/12/17,07:47:12,13,11,1, 12.0,1,1, 4.022, 10554.392, 446.789, 52927.851 25/12/17,07:47:12,14,11,1, 12.0,1,1, 4.022, 10554.344, 446.797, 52927.841 25/12/17,07:47:12,15,11,1, 12.0,1,1, 4.022, 10554.281, 446.820, 52927.869 25/12/17,07:47:12,16,11,1, 12.0,1,1, 4.022, 10554.282, 446.784, 52927.841 25/12/17,07:47:12,17,11,1, 12.0,1,1, 4.022, 10554.220, 446.782, 52927.778 25/12/17,07:47:12,18,11,1, 12.0,1,1, 4.022, 10554.158, 446.788, 52927.801 25/12/17,07:47:12,19,11,1, 12.0,1,1, 4.022, 10554.113, 446.800, 52927.889 25/12/17,07:47:13,00,11,1, 11.9,1,1, 4.026, 10554.105, 446.800, 52927.889 25/12/17,07:47:13,01,11,1, 11.9,1,1, 4.026, 10554.031, 446.803, 52927.853 25/12/17,07:47:13,02,11,1, 11.9,1,1, 4.026, 10553.980, 446.791, 52927.866 25/12/17,07:47:13,03,11,1, 11.9,1,1, 4.026, 10553.947, 446.782, 52927.891 25/12/17,07:47:13,04,11,1, 11.9,1,1, 4.026, 10553.927, 446.802, 52927.867 25/12/17,07:47:13,05,11,1, 11.9,1,1, 4.026, 10553.853, 446.768, 52927.805 25/12/17,07:47:13,06,11,1, 11.9,1,1, 4.026, 10553.838, 446.778, 52927.868 25/12/17,07:47:13,07,11,1, 11.9,1,1, 4.026, 10553.803, 446.748, 52927.840 25/12/17,07:47:13,08,11,1, 11.9,1,1, 4.026, 10553.765, 446.765, 52927.845 25/12/17,07:47:13,09,11,1, 11.9,1,1, 4.026, 10553.717, 446.757, 52927.825 25/12/17,07:47:13,10,11,1, 11.9,1,1, 4.026, 10553.698, 446.787, 52927.781 25/12/17,07:47:13,11,11,1, 11.9,1,1, 4.026, 10553.646, 446.763, 52927.784 25/12/17,07:47:13,12,11,1, 11.9,1,1, 4.026, 10553.594, 446.753, 52927.819 25/12/17,07:47:13,13,11,1, 11.9,1,1, 4.026, 10553.572, 446.735, 52927.823 25/12/17,07:47:13,14,11,1, 11.9,1,1, 4.026, 10553.526, 446.773, 52927.810 25/12/17,07:47:13,15,11,1, 11.9,1,1, 4.026, 10553.495, 446.761, 52927.837 25/12/17,07:47:13,16,11,1, 11.9,1,1, 4.026, 10553.464, 446.756, 52927.823 25/12/17,07:47:13,17,11,1, 11.9,1,1, 4.026, 10553.387, 446.777, 52927.796 25/12/17,07:47:13,18,11,1, 11.9,1,1, 4.026, 10553.393, 446.737, 52927.778 25/12/17,07:47:13,19,11,1, 11.9,1,1, 4.026, 10553.310, 446.735, 52927.767 25/12/17,07:47:14,00,11,1, 12.0,1,1, 4.024, 10553.304, 446.735, 52927.767 25/12/17,07:47:14,01,11,1, 12.0,1,1, 4.024, 10553.218, 446.724, 52927.805 25/12/17,07:47:14,02,11,1, 12.0,1,1, 4.024, 10553.206, 446.715, 52927.767 25/12/17,07:47:14,03,11,1, 12.0,1,1, 4.024, 10553.158, 446.697, 52927.813 25/12/17,07:47:14,04,11,1, 12.0,1,1, 4.024, 10553.110, 446.690, 52927.813 25/12/17,07:47:14,05,11,1, 12.0,1,1, 4.024, 10553.088, 446.704, 52927.785 25/12/17,07:47:14,06,11,1, 12.0,1,1, 4.024, 10553.040, 446.728, 52927.785 25/12/17,07:47:14,07,11,1, 12.0,1,1, 4.024, 10552.990, 446.699, 52927.791 25/12/17,07:47:14,08,11,1, 12.0,1,1, 4.024, 10552.973, 446.701, 52927.764 25/12/17,07:47:14,09,11,1, 12.0,1,1, 4.024, 10552.927, 446.688, 52927.795 25/12/17,07:47:14,10,11,1, 12.0,1,1, 4.024, 10552.891, 446.687, 52927.780 25/12/17,07:47:14,11,11,1, 12.0,1,1, 4.024, 10552.850, 446.643, 52927.762 25/12/17,07:47:14,12,11,1, 12.0,1,1, 4.024, 10552.823, 446.647, 52927.747 25/12/17,07:47:14,13,11,1, 12.0,1,1, 4.024, 10552.787, 446.653, 52927.806 25/12/17,07:47:14,14,11,1, 12.0,1,1, 4.024, 10552.719, 446.624, 52927.795 25/12/17,07:47:14,15,11,1, 12.0,1,1, 4.024, 10552.713, 446.638, 52927.745 25/12/17,07:47:14,16,11,1, 12.0,1,1, 4.024, 10552.682, 446.619, 52927.740 25/12/17,07:47:14,17,11,1, 12.0,1,1, 4.024, 10552.606, 446.617, 52927.725 25/12/17,07:47:14,18,11,1, 12.0,1,1, 4.024, 10552.621, 446.592, 52927.785 25/12/17,07:47:14,19,11,1, 12.0,1,1, 4.024, 10552.574, 446.589, 52927.793 25/12/17,07:47:15,00,11,1, 11.9,1,1, 4.026, 10552.570, 446.589, 52927.793 25/12/17,07:47:15,01,11,1, 11.9,1,1, 4.026, 10552.521, 446.573, 52927.755 25/12/17,07:47:15,02,11,1, 11.9,1,1, 4.026, 10552.474, 446.555, 52927.803 25/12/17,07:47:15,03,11,1, 11.9,1,1, 4.026, 10552.440, 446.567, 52927.811 25/12/17,07:47:15,04,11,1, 11.9,1,1, 4.026, 10552.409, 446.544, 52927.750 25/12/17,07:47:15,05,11,1, 11.9,1,1, 4.026, 10552.354, 446.498, 52927.723 25/12/17,07:47:15,06,11,1, 11.9,1,1, 4.026, 10552.353, 446.478, 52927.705 25/12/17,07:47:15,07,11,1, 11.9,1,1, 4.026, 10552.318, 446.489, 52927.738 25/12/17,07:47:15,08,11,1, 11.9,1,1, 4.026, 10552.261, 446.475, 52927.700 25/12/17,07:47:15,09,11,1, 11.9,1,1, 4.026, 10552.232, 446.445, 52927.689 25/12/17,07:47:15,10,11,1, 11.9,1,1, 4.026, 10552.207, 446.452, 52927.670 25/12/17,07:47:15,11,11,1, 11.9,1,1, 4.026, 10552.176, 446.423, 52927.674 25/12/17,07:47:15,12,11,1, 11.9,1,1, 4.026, 10552.146, 446.424, 52927.721 25/12/17,07:47:15,13,11,1, 11.9,1,1, 4.026, 10552.118, 446.419, 52927.732 25/12/17,07:47:15,14,11,1, 11.9,1,1, 4.026, 10552.071, 446.417, 52927.718 25/12/17,07:47:15,15,11,1, 11.9,1,1, 4.026, 10552.066, 446.386, 52927.795 25/12/17,07:47:15,16,11,1, 11.9,1,1, 4.026, 10552.031, 446.360, 52927.754 25/12/17,07:47:15,17,11,1, 11.9,1,1, 4.026, 10551.989, 446.400, 52927.622 25/12/17,07:47:15,18,11,1, 11.9,1,1, 4.026, 10551.974, 446.361, 52927.699 25/12/17,07:47:15,19,11,1, 11.9,1,1, 4.026, 10551.947, 446.372, 52927.709 25/12/17,07:47:16,00,11,1, 12.0,1,1, 4.026, 10551.944, 446.372, 52927.709 25/12/17,07:47:16,01,11,1, 12.0,1,1, 4.026, 10551.861, 446.331, 52927.679 25/12/17,07:47:16,02,11,1, 12.0,1,1, 4.026, 10551.822, 446.348, 52927.758 25/12/17,07:47:16,03,11,1, 12.0,1,1, 4.026, 10551.804, 446.306, 52927.651 25/12/17,07:47:16,04,11,1, 12.0,1,1, 4.026, 10551.761, 446.304, 52927.645 25/12/17,07:47:16,05,11,1, 12.0,1,1, 4.026, 10551.734, 446.322, 52927.659 25/12/17,07:47:16,06,11,1, 12.0,1,1, 4.026, 10551.716, 446.313, 52927.714 25/12/17,07:47:16,07,11,1, 12.0,1,1, 4.026, 10551.657, 446.283, 52927.640 25/12/17,07:47:16,08,11,1, 12.0,1,1, 4.026, 10551.630, 446.304, 52927.660 25/12/17,07:47:16,09,11,1, 12.0,1,1, 4.026, 10551.620, 446.293, 52927.703 25/12/17,07:47:16,10,11,1, 12.0,1,1, 4.026, 10551.585, 446.256, 52927.621 25/12/17,07:47:16,11,11,1, 12.0,1,1, 4.026, 10551.541, 446.245, 52927.629 25/12/17,07:47:16,12,11,1, 12.0,1,1, 4.026, 10551.539, 446.249, 52927.626 25/12/17,07:47:16,13,11,1, 12.0,1,1, 4.026, 10551.510, 446.232, 52927.622 25/12/17,07:47:16,14,11,1, 12.0,1,1, 4.026, 10551.453, 446.222, 52927.604 25/12/17,07:47:16,15,11,1, 12.0,1,1, 4.026, 10551.447, 446.249, 52927.729 25/12/17,07:47:16,16,11,1, 12.0,1,1, 4.026, 10551.409, 446.235, 52927.610 25/12/17,07:47:16,17,11,1, 12.0,1,1, 4.026, 10551.391, 446.236, 52927.618 25/12/17,07:47:16,18,11,1, 12.0,1,1, 4.026, 10551.369, 446.226, 52927.586 25/12/17,07:47:16,19,11,1, 12.0,1,1, 4.026, 10551.316, 446.247, 52927.629 25/12/17,07:47:17,00,11,1, 11.9,1,1, 4.025, 10551.310, 446.247, 52927.629 25/12/17,07:47:17,01,11,1, 11.9,1,1, 4.025, 10551.268, 446.218, 52927.659 25/12/17,07:47:17,02,11,1, 11.9,1,1, 4.025, 10551.209, 446.212, 52927.674 25/12/17,07:47:17,03,11,1, 11.9,1,1, 4.025, 10551.169, 446.194, 52927.585 25/12/17,07:47:17,04,11,1, 11.9,1,1, 4.025, 10551.142, 446.217, 52927.631 25/12/17,07:47:17,05,11,1, 11.9,1,1, 4.025, 10551.121, 446.216, 52927.621 25/12/17,07:47:17,06,11,1, 11.9,1,1, 4.025, 10551.052, 446.223, 52927.617 25/12/17,07:47:17,07,11,1, 11.9,1,1, 4.025, 10551.068, 446.219, 52927.597 25/12/17,07:47:17,08,11,1, 11.9,1,1, 4.025, 10551.029, 446.208, 52927.536 25/12/17,07:47:17,09,11,1, 11.9,1,1, 4.025, 10550.962, 446.192, 52927.606 25/12/17,07:47:17,10,11,1, 11.9,1,1, 4.025, 10550.966, 446.179, 52927.585 25/12/17,07:47:17,11,11,1, 11.9,1,1, 4.025, 10550.925, 446.196, 52927.604 25/12/17,07:47:17,12,11,1, 11.9,1,1, 4.025, 10550.895, 446.183, 52927.568 25/12/17,07:47:17,13,11,1, 11.9,1,1, 4.025, 10550.861, 446.206, 52927.655 25/12/17,07:47:17,14,11,1, 11.9,1,1, 4.025, 10550.797, 446.155, 52927.595 25/12/17,07:47:17,15,11,1, 11.9,1,1, 4.025, 10550.805, 446.178, 52927.508 25/12/17,07:47:17,16,11,1, 11.9,1,1, 4.025, 10550.735, 446.171, 52927.604 25/12/17,07:47:17,17,11,1, 11.9,1,1, 4.025, 10550.748, 446.161, 52927.559 25/12/17,07:47:17,18,11,1, 11.9,1,1, 4.025, 10550.679, 446.166, 52927.558 25/12/17,07:47:17,19,11,1, 11.9,1,1, 4.025, 10550.642, 446.167, 52927.543 25/12/17,07:47:18,00,11,1, 11.9,1,1, 4.022, 10550.642, 446.167, 52927.543 25/12/17,07:47:18,01,11,1, 11.9,1,1, 4.022, 10550.566, 446.159, 52927.555 25/12/17,07:47:18,02,11,1, 11.9,1,1, 4.022, 10550.537, 446.163, 52927.613 25/12/17,07:47:18,03,11,1, 11.9,1,1, 4.022, 10550.529, 446.149, 52927.572 25/12/17,07:47:18,04,11,1, 11.9,1,1, 4.022, 10550.501, 446.138, 52927.526 25/12/17,07:47:18,05,11,1, 11.9,1,1, 4.022, 10550.462, 446.132, 52927.481 25/12/17,07:47:18,06,11,1, 11.9,1,1, 4.022, 10550.433, 446.119, 52927.536 25/12/17,07:47:18,07,11,1, 11.9,1,1, 4.022, 10550.380, 446.123, 52927.588 25/12/17,07:47:18,08,11,1, 11.9,1,1, 4.022, 10550.341, 446.139, 52927.568 25/12/17,07:47:18,09,11,1, 11.9,1,1, 4.022, 10550.317, 446.125, 52927.594 25/12/17,07:47:18,10,11,1, 11.9,1,1, 4.022, 10550.278, 446.129, 52927.607 25/12/17,07:47:18,11,11,1, 11.9,1,1, 4.022, 10550.229, 446.106, 52927.569 25/12/17,07:47:18,12,11,1, 11.9,1,1, 4.022, 10550.220, 446.080, 52927.532 25/12/17,07:47:18,13,11,1, 11.9,1,1, 4.022, 10550.179, 446.069, 52927.523 25/12/17,07:47:18,14,11,1, 11.9,1,1, 4.022, 10550.152, 446.064, 52927.514 25/12/17,07:47:18,15,11,1, 11.9,1,1, 4.022, 10550.110, 446.072, 52927.552 25/12/17,07:47:18,16,11,1, 11.9,1,1, 4.022, 10550.067, 446.090, 52927.581 25/12/17,07:47:18,17,11,1, 11.9,1,1, 4.022, 10550.054, 446.077, 52927.605 25/12/17,07:47:18,18,11,1, 11.9,1,1, 4.022, 10550.029, 446.049, 52927.559 25/12/17,07:47:18,19,11,1, 11.9,1,1, 4.022, 10549.985, 446.059, 52927.563 25/12/17,07:47:19,00,11,1, 12.0,1,1, 4.029, 10549.983, 446.059, 52927.563 25/12/17,07:47:19,01,11,1, 12.0,1,1, 4.029, 10549.896, 446.045, 52927.498 25/12/17,07:47:19,02,11,1, 12.0,1,1, 4.029, 10549.864, 446.022, 52927.535 25/12/17,07:47:19,03,11,1, 12.0,1,1, 4.029, 10549.821, 446.040, 52927.560 25/12/17,07:47:19,04,11,1, 12.0,1,1, 4.029, 10549.815, 446.018, 52927.473 25/12/17,07:47:19,05,11,1, 12.0,1,1, 4.029, 10549.768, 446.008, 52927.510 25/12/17,07:47:19,06,11,1, 12.0,1,1, 4.029, 10549.745, 446.045, 52927.550 25/12/17,07:47:19,07,11,1, 12.0,1,1, 4.029, 10549.711, 446.038, 52927.504 25/12/17,07:47:19,08,11,1, 12.0,1,1, 4.029, 10549.691, 446.032, 52927.554 25/12/17,07:47:19,09,11,1, 12.0,1,1, 4.029, 10549.648, 446.007, 52927.531 25/12/17,07:47:19,10,11,1, 12.0,1,1, 4.029, 10549.611, 445.993, 52927.556 25/12/17,07:47:19,11,11,1, 12.0,1,1, 4.029, 10549.582, 445.998, 52927.546 25/12/17,07:47:19,12,11,1, 12.0,1,1, 4.029, 10549.541, 445.966, 52927.473 25/12/17,07:47:19,13,11,1, 12.0,1,1, 4.029, 10549.527, 446.011, 52927.603 25/12/17,07:47:19,14,11,1, 12.0,1,1, 4.029, 10549.495, 446.008, 52927.590 25/12/17,07:47:19,15,11,1, 12.0,1,1, 4.029, 10549.475, 445.999, 52927.626 25/12/17,07:47:19,16,11,1, 12.0,1,1, 4.029, 10549.417, 445.999, 52927.600 25/12/17,07:47:19,17,11,1, 12.0,1,1, 4.029, 10549.412, 445.971, 52927.554 25/12/17,07:47:19,18,11,1, 12.0,1,1, 4.029, 10549.387, 445.978, 52927.543 25/12/17,07:47:19,19,11,1, 12.0,1,1, 4.029, 10549.378, 446.003, 52927.501 25/12/17,07:47:20,00,11,1, 11.9,1,1, 4.027, 10549.374, 446.003, 52927.501 25/12/17,07:47:20,01,11,1, 11.9,1,1, 4.027, 10549.324, 445.972, 52927.564 25/12/17,07:47:20,02,11,1, 11.9,1,1, 4.027, 10549.265, 445.958, 52927.520 25/12/17,07:47:20,03,11,1, 11.9,1,1, 4.027, 10549.252, 445.959, 52927.511 25/12/17,07:47:20,04,11,1, 11.9,1,1, 4.027, 10549.222, 445.950, 52927.496 25/12/17,07:47:20,05,11,1, 11.9,1,1, 4.027, 10549.203, 445.907, 52927.505 25/12/17,07:47:20,06,11,1, 11.9,1,1, 4.027, 10549.168, 445.949, 52927.475 25/12/17,07:47:20,07,11,1, 11.9,1,1, 4.027, 10549.133, 445.931, 52927.523 25/12/17,07:47:20,08,11,1, 11.9,1,1, 4.027, 10549.113, 445.937, 52927.501 25/12/17,07:47:20,09,11,1, 11.9,1,1, 4.027, 10549.101, 445.938, 52927.485 25/12/17,07:47:20,10,11,1, 11.9,1,1, 4.027, 10549.064, 445.954, 52927.509 25/12/17,07:47:20,11,11,1, 11.9,1,1, 4.027, 10549.064, 445.941, 52927.507 25/12/17,07:47:20,12,11,1, 11.9,1,1, 4.027, 10549.023, 445.926, 52927.446 25/12/17,07:47:20,13,11,1, 11.9,1,1, 4.027, 10548.987, 445.939, 52927.507 25/12/17,07:47:20,14,11,1, 11.9,1,1, 4.027, 10548.970, 445.937, 52927.388 25/12/17,07:47:20,15,11,1, 11.9,1,1, 4.027, 10548.967, 445.915, 52927.485 25/12/17,07:47:20,16,11,1, 11.9,1,1, 4.027, 10548.960, 445.905, 52927.458 25/12/17,07:47:20,17,11,1, 11.9,1,1, 4.027, 10548.910, 445.921, 52927.550 25/12/17,07:47:20,18,11,1, 11.9,1,1, 4.027, 10548.903, 445.938, 52927.520 25/12/17,07:47:20,19,11,1, 11.9,1,1, 4.027, 10548.852, 445.917, 52927.492 25/12/17,07:47:21,00,10,1, 11.9,1,1, 4.024, 10548.848, 445.917, 52927.492 25/12/17,07:47:21,01,10,1, 11.9,1,1, 4.024, 10548.809, 445.934, 52927.521 25/12/17,07:47:21,02,10,1, 11.9,1,1, 4.024, 10548.813, 445.916, 52927.476 25/12/17,07:47:21,03,10,1, 11.9,1,1, 4.024, 10548.797, 445.901, 52927.531 25/12/17,07:47:21,04,10,1, 11.9,1,1, 4.024, 10548.770, 445.909, 52927.466 25/12/17,07:47:21,05,10,1, 11.9,1,1, 4.024, 10548.756, 445.907, 52927.478 25/12/17,07:47:21,06,10,1, 11.9,1,1, 4.024, 10548.730, 445.905, 52927.427 25/12/17,07:47:21,07,10,1, 11.9,1,1, 4.024, 10548.706, 445.900, 52927.409 25/12/17,07:47:21,08,10,1, 11.9,1,1, 4.024, 10548.720, 445.875, 52927.471 25/12/17,07:47:21,09,10,1, 11.9,1,1, 4.024, 10548.702, 445.883, 52927.460 25/12/17,07:47:21,10,10,1, 11.9,1,1, 4.024, 10548.685, 445.877, 52927.444 25/12/17,07:47:21,11,10,1, 11.9,1,1, 4.024, 10548.657, 445.886, 52927.349 25/12/17,07:47:21,12,10,1, 11.9,1,1, 4.024, 10548.670, 445.883, 52927.462 25/12/17,07:47:21,13,10,1, 11.9,1,1, 4.024, 10548.628, 445.906, 52927.381 25/12/17,07:47:21,14,10,1, 11.9,1,1, 4.024, 10548.647, 445.911, 52927.448 25/12/17,07:47:21,15,10,1, 11.9,1,1, 4.024, 10548.621, 445.901, 52927.517 25/12/17,07:47:21,16,10,1, 11.9,1,1, 4.024, 10548.549, 445.887, 52927.416 25/12/17,07:47:21,17,10,1, 11.9,1,1, 4.024, 10548.564, 445.909, 52927.451 25/12/17,07:47:21,18,10,1, 11.9,1,1, 4.024, 10548.547, 445.902, 52927.440 25/12/17,07:47:21,19,10,1, 11.9,1,1, 4.024, 10548.540, 445.884, 52927.372 25/12/17,07:47:22,00,11,1, 11.9,1,1, 4.025, 10548.539, 445.884, 52927.372 25/12/17,07:47:22,01,11,1, 11.9,1,1, 4.025, 10548.519, 445.904, 52927.406 25/12/17,07:47:22,02,11,1, 11.9,1,1, 4.025, 10548.499, 445.890, 52927.369 25/12/17,07:47:22,03,11,1, 11.9,1,1, 4.025, 10548.519, 445.913, 52927.440 25/12/17,07:47:22,04,11,1, 11.9,1,1, 4.025, 10548.462, 445.921, 52927.469 25/12/17,07:47:22,05,11,1, 11.9,1,1, 4.025, 10548.444, 445.935, 52927.467 25/12/17,07:47:22,06,11,1, 11.9,1,1, 4.025, 10548.440, 445.917, 52927.464 25/12/17,07:47:22,07,11,1, 11.9,1,1, 4.025, 10548.419, 445.914, 52927.330 25/12/17,07:47:22,08,11,1, 11.9,1,1, 4.025, 10548.405, 445.910, 52927.444 25/12/17,07:47:22,09,11,1, 11.9,1,1, 4.025, 10548.405, 445.909, 52927.420 25/12/17,07:47:22,10,11,1, 11.9,1,1, 4.025, 10548.386, 445.910, 52927.453 25/12/17,07:47:22,11,11,1, 11.9,1,1, 4.025, 10548.354, 445.913, 52927.398 25/12/17,07:47:22,12,11,1, 11.9,1,1, 4.025, 10548.350, 445.945, 52927.410 25/12/17,07:47:22,13,11,1, 11.9,1,1, 4.025, 10548.313, 445.924, 52927.401 25/12/17,07:47:22,14,11,1, 11.9,1,1, 4.025, 10548.317, 445.961, 52927.447 25/12/17,07:47:22,15,11,1, 11.9,1,1, 4.025, 10548.299, 445.971, 52927.430 25/12/17,07:47:22,16,11,1, 11.9,1,1, 4.025, 10548.296, 445.968, 52927.432 25/12/17,07:47:22,17,11,1, 11.9,1,1, 4.025, 10548.271, 445.982, 52927.483 25/12/17,07:47:22,18,11,1, 11.9,1,1, 4.025, 10548.241, 445.986, 52927.397 25/12/17,07:47:22,19,11,1, 11.9,1,1, 4.025, 10548.215, 445.942, 52927.390 25/12/17,07:47:23,00,11,1, 11.9,1,1, 4.022, 10548.214, 445.942, 52927.390 25/12/17,07:47:23,01,11,1, 11.9,1,1, 4.022, 10548.201, 445.991, 52927.408 25/12/17,07:47:23,02,11,1, 11.9,1,1, 4.022, 10548.197, 446.016, 52927.401 25/12/17,07:47:23,03,11,1, 11.9,1,1, 4.022, 10548.166, 446.015, 52927.434 25/12/17,07:47:23,04,11,1, 11.9,1,1, 4.022, 10548.174, 446.023, 52927.436 25/12/17,07:47:23,05,11,1, 11.9,1,1, 4.022, 10548.152, 446.005, 52927.329 25/12/17,07:47:23,06,11,1, 11.9,1,1, 4.022, 10548.140, 446.007, 52927.370 25/12/17,07:47:23,07,11,1, 11.9,1,1, 4.022, 10548.127, 446.033, 52927.416 25/12/17,07:47:23,08,11,1, 11.9,1,1, 4.022, 10548.118, 446.018, 52927.419 25/12/17,07:47:23,09,11,1, 11.9,1,1, 4.022, 10548.091, 446.036, 52927.377 25/12/17,07:47:23,10,11,1, 11.9,1,1, 4.022, 10548.092, 446.044, 52927.379 25/12/17,07:47:23,11,11,1, 11.9,1,1, 4.022, 10548.062, 446.059, 52927.420 25/12/17,07:47:23,12,11,1, 11.9,1,1, 4.022, 10548.060, 446.068, 52927.362 25/12/17,07:47:23,13,11,1, 11.9,1,1, 4.022, 10548.043, 446.058, 52927.377 25/12/17,07:47:23,14,11,1, 11.9,1,1, 4.022, 10548.017, 446.051, 52927.438 25/12/17,07:47:23,15,11,1, 11.9,1,1, 4.022, 10548.036, 446.064, 52927.366 25/12/17,07:47:23,16,11,1, 11.9,1,1, 4.022, 10548.007, 446.061, 52927.304 25/12/17,07:47:23,17,11,1, 11.9,1,1, 4.022, 10548.031, 446.099, 52927.422 25/12/17,07:47:23,18,11,1, 11.9,1,1, 4.022, 10548.001, 446.106, 52927.323 25/12/17,07:47:23,19,11,1, 11.9,1,1, 4.022, 10547.986, 446.104, 52927.379 25/12/17,07:47:24,00,11,1, 11.9,1,1, 4.024, 10547.980, 446.104, 52927.379 25/12/17,07:47:24,01,11,1, 11.9,1,1, 4.024, 10547.955, 446.090, 52927.296 25/12/17,07:47:24,02,11,1, 11.9,1,1, 4.024, 10547.978, 446.118, 52927.404 25/12/17,07:47:24,03,11,1, 11.9,1,1, 4.024, 10547.943, 446.148, 52927.393 25/12/17,07:47:24,04,11,1, 11.9,1,1, 4.024, 10547.924, 446.114, 52927.421 25/12/17,07:47:24,05,11,1, 11.9,1,1, 4.024, 10547.926, 446.134, 52927.423 25/12/17,07:47:24,06,11,1, 11.9,1,1, 4.024, 10547.908, 446.114, 52927.378 25/12/17,07:47:24,07,11,1, 11.9,1,1, 4.024, 10547.917, 446.130, 52927.394 25/12/17,07:47:24,08,11,1, 11.9,1,1, 4.024, 10547.871, 446.145, 52927.324 25/12/17,07:47:24,09,11,1, 11.9,1,1, 4.024, 10547.875, 446.123, 52927.303 25/12/17,07:47:24,10,11,1, 11.9,1,1, 4.024, 10547.862, 446.155, 52927.416 25/12/17,07:47:24,11,11,1, 11.9,1,1, 4.024, 10547.859, 446.153, 52927.309 25/12/17,07:47:24,12,11,1, 11.9,1,1, 4.024, 10547.868, 446.175, 52927.337 25/12/17,07:47:24,13,11,1, 11.9,1,1, 4.024, 10547.817, 446.161, 52927.321 25/12/17,07:47:24,14,11,1, 11.9,1,1, 4.024, 10547.840, 446.156, 52927.380 25/12/17,07:47:24,15,11,1, 11.9,1,1, 4.024, 10547.808, 446.160, 52927.303 25/12/17,07:47:24,16,11,1, 11.9,1,1, 4.024, 10547.805, 446.151, 52927.318 25/12/17,07:47:24,17,11,1, 11.9,1,1, 4.024, 10547.794, 446.181, 52927.326 25/12/17,07:47:24,18,11,1, 11.9,1,1, 4.024, 10547.800, 446.182, 52927.363 25/12/17,07:47:24,19,11,1, 11.9,1,1, 4.024, 10547.774, 446.170, 52927.418 25/12/17,07:47:25,00,11,1, 11.9,1,1, 4.022, 10547.771, 446.170, 52927.418 25/12/17,07:47:25,01,11,1, 11.9,1,1, 4.022, 10547.767, 446.169, 52927.416 25/12/17,07:47:25,02,11,1, 11.9,1,1, 4.022, 10547.771, 446.167, 52927.392 25/12/17,07:47:25,03,11,1, 11.9,1,1, 4.022, 10547.771, 446.175, 52927.338 25/12/17,07:47:25,04,11,1, 11.9,1,1, 4.022, 10547.744, 446.209, 52927.402 25/12/17,07:47:25,05,11,1, 11.9,1,1, 4.022, 10547.759, 446.189, 52927.393 25/12/17,07:47:25,06,11,1, 11.9,1,1, 4.022, 10547.747, 446.193, 52927.373 25/12/17,07:47:25,07,11,1, 11.9,1,1, 4.022, 10547.756, 446.173, 52927.288 25/12/17,07:47:25,08,11,1, 11.9,1,1, 4.022, 10547.742, 446.184, 52927.354 25/12/17,07:47:25,09,11,1, 11.9,1,1, 4.022, 10547.731, 446.179, 52927.316 25/12/17,07:47:25,10,11,1, 11.9,1,1, 4.022, 10547.717, 446.177, 52927.332 25/12/17,07:47:25,11,11,1, 11.9,1,1, 4.022, 10547.689, 446.211, 52927.388 25/12/17,07:47:25,12,11,1, 11.9,1,1, 4.022, 10547.694, 446.186, 52927.349 25/12/17,07:47:25,13,11,1, 11.9,1,1, 4.022, 10547.669, 446.175, 52927.341 25/12/17,07:47:25,14,11,1, 11.9,1,1, 4.022, 10547.664, 446.188, 52927.335 25/12/17,07:47:25,15,11,1, 11.9,1,1, 4.022, 10547.639, 446.198, 52927.364 25/12/17,07:47:25,16,11,1, 11.9,1,1, 4.022, 10547.616, 446.204, 52927.367 25/12/17,07:47:25,17,11,1, 11.9,1,1, 4.022, 10547.640, 446.188, 52927.329 25/12/17,07:47:25,18,11,1, 11.9,1,1, 4.022, 10547.609, 446.194, 52927.331 25/12/17,07:47:25,19,11,1, 11.9,1,1, 4.022, 10547.602, 446.189, 52927.314 25/12/17,07:47:26,00,11,1, 12.0,1,1, 4.027, 10547.596, 446.189, 52927.314 25/12/17,07:47:26,01,11,1, 12.0,1,1, 4.027, 10547.589, 446.180, 52927.117 25/12/17,07:47:26,02,11,1, 12.0,1,1, 4.027, 10547.541, 446.176, 52927.323 25/12/17,07:47:26,03,11,1, 12.0,1,1, 4.027, 10547.583, 446.179, 52927.246 25/12/17,07:47:26,04,11,1, 12.0,1,1, 4.027, 10547.553, 446.243, 52927.349 25/12/17,07:47:26,05,11,1, 12.0,1,1, 4.027, 10547.522, 446.237, 52927.347 25/12/17,07:47:26,06,11,1, 12.0,1,1, 4.027, 10547.523, 446.253, 52927.298 25/12/17,07:47:26,07,11,1, 12.0,1,1, 4.027, 10547.498, 446.261, 52927.309 25/12/17,07:47:26,08,11,1, 12.0,1,1, 4.027, 10547.498, 446.236, 52927.287 25/12/17,07:47:26,09,11,1, 12.0,1,1, 4.027, 10547.503, 446.253, 52927.275 25/12/17,07:47:26,10,11,1, 12.0,1,1, 4.027, 10547.494, 446.245, 52927.278 25/12/17,07:47:26,11,11,1, 12.0,1,1, 4.027, 10547.467, 446.261, 52927.357 25/12/17,07:47:26,12,11,1, 12.0,1,1, 4.027, 10547.473, 446.288, 52927.325 25/12/17,07:47:26,13,11,1, 12.0,1,1, 4.027, 10547.463, 446.306, 52927.298 25/12/17,07:47:26,14,11,1, 12.0,1,1, 4.027, 10547.445, 446.316, 52927.325 25/12/17,07:47:26,15,11,1, 12.0,1,1, 4.027, 10547.432, 446.314, 52927.300 25/12/17,07:47:26,16,11,1, 12.0,1,1, 4.027, 10547.431, 446.333, 52927.309 25/12/17,07:47:26,17,11,1, 12.0,1,1, 4.027, 10547.402, 446.355, 52927.349 25/12/17,07:47:26,18,11,1, 12.0,1,1, 4.027, 10547.408, 446.330, 52927.375 25/12/17,07:47:26,19,11,1, 12.0,1,1, 4.027, 10547.380, 446.345, 52927.412 25/12/17,07:47:27,00,11,1, 12.0,1,1, 4.025, 10547.379, 446.345, 52927.412 25/12/17,07:47:27,01,11,1, 12.0,1,1, 4.025, 10547.401, 446.364, 52927.312 25/12/17,07:47:27,02,11,1, 12.0,1,1, 4.025, 10547.368, 446.371, 52927.307 25/12/17,07:47:27,03,11,1, 12.0,1,1, 4.025, 10547.340, 446.390, 52927.371 25/12/17,07:47:27,04,11,1, 12.0,1,1, 4.025, 10547.354, 446.411, 52927.363 25/12/17,07:47:27,05,11,1, 12.0,1,1, 4.025, 10547.333, 446.424, 52927.306 25/12/17,07:47:27,06,11,1, 12.0,1,1, 4.025, 10547.327, 446.421, 52927.297 25/12/17,07:47:27,07,11,1, 12.0,1,1, 4.025, 10547.337, 446.426, 52927.264 25/12/17,07:47:27,08,11,1, 12.0,1,1, 4.025, 10547.308, 446.435, 52927.256 25/12/17,07:47:27,09,11,1, 12.0,1,1, 4.025, 10547.302, 446.480, 52927.345 25/12/17,07:47:27,10,11,1, 12.0,1,1, 4.025, 10547.290, 446.504, 52927.351 25/12/17,07:47:27,11,11,1, 12.0,1,1, 4.025, 10547.261, 446.495, 52927.338 25/12/17,07:47:27,12,11,1, 12.0,1,1, 4.025, 10547.257, 446.526, 52927.355 25/12/17,07:47:27,13,11,1, 12.0,1,1, 4.025, 10547.229, 446.544, 52927.372 25/12/17,07:47:27,14,11,1, 12.0,1,1, 4.025, 10547.225, 446.557, 52927.378 25/12/17,07:47:27,15,11,1, 12.0,1,1, 4.025, 10547.202, 446.562, 52927.326 25/12/17,07:47:27,16,11,1, 12.0,1,1, 4.025, 10547.215, 446.581, 52927.275 25/12/17,07:47:27,17,11,1, 12.0,1,1, 4.025, 10547.221, 446.611, 52927.450 25/12/17,07:47:27,18,11,1, 12.0,1,1, 4.025, 10547.136, 446.622, 52927.391 25/12/17,07:47:27,19,11,1, 12.0,1,1, 4.025, 10547.177, 446.614, 52927.478 25/12/17,07:47:28,00,11,1, 11.9,1,1, 4.026, 10547.171, 446.614, 52927.478 25/12/17,07:47:28,01,11,1, 11.9,1,1, 4.026, 10547.131, 446.674, 52927.321 25/12/17,07:47:28,02,11,1, 11.9,1,1, 4.026, 10547.112, 446.676, 52927.337 25/12/17,07:47:28,03,11,1, 11.9,1,1, 4.026, 10547.146, 446.702, 52927.386 25/12/17,07:47:28,04,11,1, 11.9,1,1, 4.026, 10547.120, 446.711, 52927.426 25/12/17,07:47:28,05,11,1, 11.9,1,1, 4.026, 10547.093, 446.727, 52927.400 25/12/17,07:47:28,06,11,1, 11.9,1,1, 4.026, 10547.051, 446.745, 52927.460 25/12/17,07:47:28,07,11,1, 11.9,1,1, 4.026, 10547.050, 446.772, 52927.393 25/12/17,07:47:28,08,11,1, 11.9,1,1, 4.026, 10547.056, 446.775, 52927.412 25/12/17,07:47:28,09,11,1, 11.9,1,1, 4.026, 10547.027, 446.803, 52927.408 25/12/17,07:47:28,10,11,1, 11.9,1,1, 4.026, 10546.999, 446.819, 52927.355 25/12/17,07:47:28,11,11,1, 11.9,1,1, 4.026, 10546.993, 446.824, 52927.400 25/12/17,07:47:28,12,11,1, 11.9,1,1, 4.026, 10546.973, 446.844, 52927.400 25/12/17,07:47:28,13,11,1, 11.9,1,1, 4.026, 10546.969, 446.881, 52927.461 25/12/17,07:47:28,14,11,1, 11.9,1,1, 4.026, 10546.944, 446.881, 52927.463 25/12/17,07:47:28,15,11,1, 11.9,1,1, 4.026, 10546.938, 446.895, 52927.365 25/12/17,07:47:28,16,11,1, 11.9,1,1, 4.026, 10546.886, 446.930, 52927.453 25/12/17,07:47:28,17,11,1, 11.9,1,1, 4.026, 10546.886, 446.939, 52927.429 25/12/17,07:47:28,18,11,1, 11.9,1,1, 4.026, 10546.876, 446.991, 52927.462 25/12/17,07:47:28,19,11,1, 11.9,1,1, 4.026, 10546.831, 447.010, 52927.448 25/12/17,07:47:29,00,11,1, 11.9,1,1, 4.026, 10546.829, 447.010, 52927.448 25/12/17,07:47:29,01,11,1, 11.9,1,1, 4.026, 10546.801, 447.001, 52927.444 25/12/17,07:47:29,02,11,1, 11.9,1,1, 4.026, 10546.772, 447.024, 52927.419 25/12/17,07:47:29,03,11,1, 11.9,1,1, 4.026, 10546.739, 447.040, 52927.420 25/12/17,07:47:29,04,11,1, 11.9,1,1, 4.026, 10546.751, 447.055, 52927.403 25/12/17,07:47:29,05,11,1, 11.9,1,1, 4.026, 10546.698, 447.092, 52927.495 25/12/17,07:47:29,06,11,1, 11.9,1,1, 4.026, 10546.671, 447.089, 52927.473 25/12/17,07:47:29,07,11,1, 11.9,1,1, 4.026, 10546.673, 447.107, 52927.529 25/12/17,07:47:29,08,11,1, 11.9,1,1, 4.026, 10546.624, 447.117, 52927.540 25/12/17,07:47:29,09,11,1, 11.9,1,1, 4.026, 10546.589, 447.138, 52927.525 25/12/17,07:47:29,10,11,1, 11.9,1,1, 4.026, 10546.590, 447.136, 52927.461 25/12/17,07:47:29,11,11,1, 11.9,1,1, 4.026, 10546.575, 447.171, 52927.473 25/12/17,07:47:29,12,11,1, 11.9,1,1, 4.026, 10546.520, 447.197, 52927.571 25/12/17,07:47:29,13,11,1, 11.9,1,1, 4.026, 10546.509, 447.208, 52927.571 25/12/17,07:47:29,14,11,1, 11.9,1,1, 4.026, 10546.486, 447.230, 52927.487 25/12/17,07:47:29,15,11,1, 11.9,1,1, 4.026, 10546.451, 447.234, 52927.450 25/12/17,07:47:29,16,11,1, 11.9,1,1, 4.026, 10546.414, 447.250, 52927.503 25/12/17,07:47:29,17,11,1, 11.9,1,1, 4.026, 10546.362, 447.243, 52927.428 25/12/17,07:47:29,18,11,1, 11.9,1,1, 4.026, 10546.370, 447.237, 52927.536 25/12/17,07:47:29,19,11,1, 11.9,1,1, 4.026, 10546.340, 447.291, 52927.525 25/12/17,07:47:30,00,11,1, 11.8,1,1, 4.030, 10546.336, 447.291, 52927.525 25/12/17,07:47:30,01,11,1, 11.8,1,1, 4.030, 10546.295, 447.291, 52927.548 25/12/17,07:47:30,02,11,1, 11.8,1,1, 4.030, 10546.270, 447.322, 52927.589 25/12/17,07:47:30,03,11,1, 11.8,1,1, 4.030, 10546.233, 447.320, 52927.552 25/12/17,07:47:30,04,11,1, 11.8,1,1, 4.030, 10546.219, 447.331, 52927.621 25/12/17,07:47:30,05,11,1, 11.8,1,1, 4.030, 10546.200, 447.359, 52927.606 25/12/17,07:47:30,06,11,1, 11.8,1,1, 4.030, 10546.151, 447.361, 52927.628 25/12/17,07:47:30,07,11,1, 11.8,1,1, 4.030, 10546.123, 447.386, 52927.732 25/12/17,07:47:30,08,11,1, 11.8,1,1, 4.030, 10546.109, 447.398, 52927.622 25/12/17,07:47:30,09,11,1, 11.8,1,1, 4.030, 10546.086, 447.417, 52927.678 25/12/17,07:47:30,10,11,1, 11.8,1,1, 4.030, 10546.053, 447.420, 52927.636 25/12/17,07:47:30,11,11,1, 11.8,1,1, 4.030, 10546.053, 447.458, 52927.677 25/12/17,07:47:30,12,11,1, 11.8,1,1, 4.030, 10545.994, 447.481, 52927.680 25/12/17,07:47:30,13,11,1, 11.8,1,1, 4.030, 10545.983, 447.486, 52927.789 25/12/17,07:47:30,14,11,1, 11.8,1,1, 4.030, 10545.962, 447.489, 52927.696 25/12/17,07:47:30,15,11,1, 11.8,1,1, 4.030, 10545.919, 447.494, 52927.734 25/12/17,07:47:30,16,11,1, 11.8,1,1, 4.030, 10545.893, 447.551, 52927.656 25/12/17,07:47:30,17,11,1, 11.8,1,1, 4.030, 10545.899, 447.516, 52927.702 25/12/17,07:47:30,18,11,1, 11.8,1,1, 4.030, 10545.839, 447.568, 52927.784 25/12/17,07:47:30,19,11,1, 11.8,1,1, 4.030, 10545.837, 447.604, 52927.811 25/12/17,07:47:31,00,11,1, 12.0,1,1, 4.029, 10545.835, 447.604, 52927.811 25/12/17,07:47:31,01,11,1, 12.0,1,1, 4.029, 10545.746, 447.596, 52927.663 25/12/17,07:47:31,02,11,1, 12.0,1,1, 4.029, 10545.721, 447.632, 52927.754 25/12/17,07:47:31,03,11,1, 12.0,1,1, 4.029, 10545.697, 447.624, 52927.711 25/12/17,07:47:31,04,11,1, 12.0,1,1, 4.029, 10545.672, 447.647, 52927.726 25/12/17,07:47:31,05,11,1, 12.0,1,1, 4.029, 10545.633, 447.669, 52927.699 25/12/17,07:47:31,06,11,1, 12.0,1,1, 4.029, 10545.620, 447.690, 52927.729 25/12/17,07:47:31,07,11,1, 12.0,1,1, 4.029, 10545.567, 447.729, 52927.835 25/12/17,07:47:31,08,11,1, 12.0,1,1, 4.029, 10545.538, 447.725, 52927.803 25/12/17,07:47:31,09,11,1, 12.0,1,1, 4.029, 10545.529, 447.723, 52927.754 25/12/17,07:47:31,10,11,1, 12.0,1,1, 4.029, 10545.468, 447.733, 52927.799 25/12/17,07:47:31,11,11,1, 12.0,1,1, 4.029, 10545.474, 447.746, 52927.739 25/12/17,07:47:31,12,11,1, 12.0,1,1, 4.029, 10545.405, 447.782, 52927.761 25/12/17,07:47:31,13,11,1, 12.0,1,1, 4.029, 10545.371, 447.786, 52927.797 25/12/17,07:47:31,14,11,1, 12.0,1,1, 4.029, 10545.352, 447.804, 52927.747 25/12/17,07:47:31,15,11,1, 12.0,1,1, 4.029, 10545.298, 447.815, 52927.728 25/12/17,07:47:31,16,11,1, 12.0,1,1, 4.029, 10545.272, 447.843, 52927.778 25/12/17,07:47:31,17,11,1, 12.0,1,1, 4.029, 10545.261, 447.854, 52927.759 25/12/17,07:47:31,18,11,1, 12.0,1,1, 4.029, 10545.209, 447.862, 52927.765 25/12/17,07:47:31,19,11,1, 12.0,1,1, 4.029, 10545.194, 447.886, 52927.891 25/12/17,07:47:32,00,11,1, 11.9,1,1, 4.024, 10545.193, 447.886, 52927.891 25/12/17,07:47:32,01,11,1, 11.9,1,1, 4.024, 10545.094, 447.904, 52927.842 25/12/17,07:47:32,02,11,1, 11.9,1,1, 4.024, 10545.059, 447.930, 52927.801 25/12/17,07:47:32,03,11,1, 11.9,1,1, 4.024, 10545.045, 447.946, 52927.859 25/12/17,07:47:32,04,11,1, 11.9,1,1, 4.024, 10544.992, 447.975, 52927.873 25/12/17,07:47:32,05,11,1, 11.9,1,1, 4.024, 10544.977, 447.979, 52927.864 25/12/17,07:47:32,06,11,1, 11.9,1,1, 4.024, 10544.946, 448.014, 52927.833 25/12/17,07:47:32,07,11,1, 11.9,1,1, 4.024, 10544.898, 448.013, 52927.927 25/12/17,07:47:32,08,11,1, 11.9,1,1, 4.024, 10544.886, 448.012, 52927.825 25/12/17,07:47:32,09,11,1, 11.9,1,1, 4.024, 10544.815, 448.045, 52927.842 25/12/17,07:47:32,10,11,1, 11.9,1,1, 4.024, 10544.799, 448.063, 52927.795 25/12/17,07:47:32,11,11,1, 11.9,1,1, 4.024, 10544.770, 448.078, 52927.825 25/12/17,07:47:32,12,11,1, 11.9,1,1, 4.024, 10544.723, 448.090, 52927.892 25/12/17,07:47:32,13,11,1, 11.9,1,1, 4.024, 10544.695, 448.136, 52928.051 25/12/17,07:47:32,14,11,1, 11.9,1,1, 4.024, 10544.645, 448.127, 52927.866 25/12/17,07:47:32,15,11,1, 11.9,1,1, 4.024, 10544.615, 448.143, 52927.860 25/12/17,07:47:32,16,11,1, 11.9,1,1, 4.024, 10544.534, 448.165, 52927.875 25/12/17,07:47:32,17,11,1, 11.9,1,1, 4.024, 10544.549, 448.183, 52927.863 25/12/17,07:47:32,18,11,1, 11.9,1,1, 4.024, 10544.495, 448.198, 52927.856 25/12/17,07:47:32,19,11,1, 11.9,1,1, 4.024, 10544.441, 448.212, 52927.907 25/12/17,07:47:33,00,11,1, 11.9,1,1, 4.026, 10544.434, 448.212, 52927.907 25/12/17,07:47:33,01,11,1, 11.9,1,1, 4.026, 10544.375, 448.239, 52927.890 25/12/17,07:47:33,02,11,1, 11.9,1,1, 4.026, 10544.313, 448.248, 52927.933 25/12/17,07:47:33,03,11,1, 11.9,1,1, 4.026, 10544.296, 448.266, 52927.890 25/12/17,07:47:33,04,11,1, 11.9,1,1, 4.026, 10544.235, 448.303, 52927.999 25/12/17,07:47:33,05,11,1, 11.9,1,1, 4.026, 10544.196, 448.296, 52927.914 25/12/17,07:47:33,06,11,1, 11.9,1,1, 4.026, 10544.160, 448.312, 52928.021 25/12/17,07:47:33,07,11,1, 11.9,1,1, 4.026, 10544.116, 448.334, 52927.995 25/12/17,07:47:33,08,11,1, 11.9,1,1, 4.026, 10544.053, 448.343, 52928.031 25/12/17,07:47:33,09,11,1, 11.9,1,1, 4.026, 10544.028, 448.361, 52928.038 25/12/17,07:47:33,10,11,1, 11.9,1,1, 4.026, 10543.979, 448.396, 52928.018 25/12/17,07:47:33,11,11,1, 11.9,1,1, 4.026, 10543.944, 448.391, 52927.944 25/12/17,07:47:33,12,11,1, 11.9,1,1, 4.026, 10543.875, 448.417, 52928.014 25/12/17,07:47:33,13,11,1, 11.9,1,1, 4.026, 10543.849, 448.413, 52927.954 25/12/17,07:47:33,14,11,1, 11.9,1,1, 4.026, 10543.820, 448.420, 52927.994 25/12/17,07:47:33,15,11,1, 11.9,1,1, 4.026, 10543.777, 448.445, 52928.055 25/12/17,07:47:33,16,11,1, 11.9,1,1, 4.026, 10543.733, 448.418, 52928.060 25/12/17,07:47:33,17,11,1, 11.9,1,1, 4.026, 10543.680, 448.449, 52928.066 25/12/17,07:47:33,18,11,1, 11.9,1,1, 4.026, 10543.653, 448.490, 52927.993 25/12/17,07:47:33,19,11,1, 11.9,1,1, 4.026, 10543.624, 448.475, 52928.020 25/12/17,07:47:34,00,11,1, 11.9,1,1, 4.027, 10543.616, 448.475, 52928.020 25/12/17,07:47:34,01,11,1, 11.9,1,1, 4.027, 10543.515, 448.461, 52927.995 25/12/17,07:47:34,02,11,1, 11.9,1,1, 4.027, 10543.477, 448.498, 52928.060 25/12/17,07:47:34,03,11,1, 11.9,1,1, 4.027, 10543.411, 448.491, 52928.079 25/12/17,07:47:34,04,11,1, 11.9,1,1, 4.027, 10543.388, 448.493, 52927.998 25/12/17,07:47:34,05,11,1, 11.9,1,1, 4.027, 10543.334, 448.509, 52928.015 25/12/17,07:47:34,06,11,1, 11.9,1,1, 4.027, 10543.299, 448.517, 52928.047 25/12/17,07:47:34,07,11,1, 11.9,1,1, 4.027, 10543.258, 448.548, 52928.128 25/12/17,07:47:34,08,11,1, 11.9,1,1, 4.027, 10543.191, 448.526, 52928.056 25/12/17,07:47:34,09,11,1, 11.9,1,1, 4.027, 10543.184, 448.551, 52928.024 25/12/17,07:47:34,10,11,1, 11.9,1,1, 4.027, 10543.109, 448.520, 52928.012 25/12/17,07:47:34,11,11,1, 11.9,1,1, 4.027, 10543.086, 448.567, 52928.078 25/12/17,07:47:34,12,11,1, 11.9,1,1, 4.027, 10543.050, 448.578, 52928.087 25/12/17,07:47:34,13,11,1, 11.9,1,1, 4.027, 10542.999, 448.573, 52928.086 25/12/17,07:47:34,14,11,1, 11.9,1,1, 4.027, 10542.955, 448.601, 52928.163 25/12/17,07:47:34,15,11,1, 11.9,1,1, 4.027, 10542.911, 448.611, 52928.091 25/12/17,07:47:34,16,11,1, 11.9,1,1, 4.027, 10542.847, 448.607, 52928.096 25/12/17,07:47:34,17,11,1, 11.9,1,1, 4.027, 10542.818, 448.626, 52928.084 25/12/17,07:47:34,18,11,1, 11.9,1,1, 4.027, 10542.765, 448.615, 52928.067 25/12/17,07:47:34,19,11,1, 11.9,1,1, 4.027, 10542.733, 448.619, 52928.064 25/12/17,07:47:35,00,11,1, 12.0,1,1, 4.027, 10542.731, 448.619, 52928.064 25/12/17,07:47:35,01,11,1, 12.0,1,1, 4.027, 10542.637, 448.633, 52928.039 25/12/17,07:47:35,02,11,1, 12.0,1,1, 4.027, 10542.612, 448.640, 52928.073 25/12/17,07:47:35,03,11,1, 12.0,1,1, 4.027, 10542.564, 448.655, 52928.096 25/12/17,07:47:35,04,11,1, 12.0,1,1, 4.027, 10542.502, 448.663, 52928.114 25/12/17,07:47:35,05,11,1, 12.0,1,1, 4.027, 10542.489, 448.672, 52928.090 25/12/17,07:47:35,06,11,1, 12.0,1,1, 4.027, 10542.445, 448.656, 52928.076 25/12/17,07:47:35,07,11,1, 12.0,1,1, 4.027, 10542.401, 448.685, 52928.096 25/12/17,07:47:35,08,11,1, 12.0,1,1, 4.027, 10542.375, 448.689, 52928.113 25/12/17,07:47:35,09,11,1, 12.0,1,1, 4.027, 10542.308, 448.705, 52928.161 25/12/17,07:47:35,10,11,1, 12.0,1,1, 4.027, 10542.275, 448.706, 52928.163 25/12/17,07:47:35,11,11,1, 12.0,1,1, 4.027, 10542.236, 448.724, 52928.091 25/12/17,07:47:35,12,11,1, 12.0,1,1, 4.027, 10542.200, 448.707, 52928.045 25/12/17,07:47:35,13,11,1, 12.0,1,1, 4.027, 10542.154, 448.732, 52928.120 25/12/17,07:47:35,14,11,1, 12.0,1,1, 4.027, 10542.120, 448.730, 52928.102 25/12/17,07:47:35,15,11,1, 12.0,1,1, 4.027, 10542.103, 448.735, 52928.088 25/12/17,07:47:35,16,11,1, 12.0,1,1, 4.027, 10542.059, 448.765, 52928.147 25/12/17,07:47:35,17,11,1, 12.0,1,1, 4.027, 10542.014, 448.775, 52928.117 25/12/17,07:47:35,18,11,1, 12.0,1,1, 4.027, 10541.979, 448.768, 52928.102 25/12/17,07:47:35,19,11,1, 12.0,1,1, 4.027, 10541.957, 448.773, 52928.111 25/12/17,07:47:36,00,11,1, 11.9,1,1, 4.027, 10541.955, 448.773, 52928.111 25/12/17,07:47:36,01,11,1, 11.9,1,1, 4.027, 10541.874, 448.782, 52928.109 25/12/17,07:47:36,02,11,1, 11.9,1,1, 4.027, 10541.814, 448.773, 52928.116 25/12/17,07:47:36,03,11,1, 11.9,1,1, 4.027, 10541.772, 448.794, 52928.180 25/12/17,07:47:36,04,11,1, 11.9,1,1, 4.027, 10541.743, 448.830, 52928.151 25/12/17,07:47:36,05,11,1, 11.9,1,1, 4.027, 10541.744, 448.795, 52928.109 25/12/17,07:47:36,06,11,1, 11.9,1,1, 4.027, 10541.694, 448.835, 52928.127 25/12/17,07:47:36,07,11,1, 11.9,1,1, 4.027, 10541.656, 448.832, 52928.062 25/12/17,07:47:36,08,11,1, 11.9,1,1, 4.027, 10541.627, 448.857, 52928.102 25/12/17,07:47:36,09,11,1, 11.9,1,1, 4.027, 10541.591, 448.836, 52928.125 25/12/17,07:47:36,10,11,1, 11.9,1,1, 4.027, 10541.547, 448.866, 52928.202 25/12/17,07:47:36,11,11,1, 11.9,1,1, 4.027, 10541.526, 448.894, 52928.159 25/12/17,07:47:36,12,11,1, 11.9,1,1, 4.027, 10541.474, 448.896, 52928.227 25/12/17,07:47:36,13,11,1, 11.9,1,1, 4.027, 10541.436, 448.901, 52928.109 25/12/17,07:47:36,14,11,1, 11.9,1,1, 4.027, 10541.402, 448.909, 52928.159 25/12/17,07:47:36,15,11,1, 11.9,1,1, 4.027, 10541.377, 448.943, 52928.239 25/12/17,07:47:36,16,11,1, 11.9,1,1, 4.027, 10541.346, 448.949, 52928.108 25/12/17,07:47:36,17,11,1, 11.9,1,1, 4.027, 10541.320, 448.941, 52928.140 25/12/17,07:47:36,18,11,1, 11.9,1,1, 4.027, 10541.289, 448.971, 52928.134 25/12/17,07:47:36,19,11,1, 11.9,1,1, 4.027, 10541.240, 448.978, 52928.136 25/12/17,07:47:37,00,11,1, 11.8,1,1, 4.027, 10541.238, 448.978, 52928.136 25/12/17,07:47:37,01,11,1, 11.8,1,1, 4.027, 10541.185, 449.013, 52928.226 25/12/17,07:47:37,02,11,1, 11.8,1,1, 4.027, 10541.102, 449.022, 52928.218 25/12/17,07:47:37,03,11,1, 11.8,1,1, 4.027, 10541.086, 449.038, 52928.219 25/12/17,07:47:37,04,11,1, 11.8,1,1, 4.027, 10541.063, 449.064, 52928.266 25/12/17,07:47:37,05,11,1, 11.8,1,1, 4.027, 10541.001, 449.055, 52928.217 25/12/17,07:47:37,06,11,1, 11.8,1,1, 4.027, 10540.989, 449.070, 52928.233 25/12/17,07:47:37,07,11,1, 11.8,1,1, 4.027, 10540.944, 449.053, 52928.192 25/12/17,07:47:37,08,11,1, 11.8,1,1, 4.027, 10540.887, 449.093, 52928.215 25/12/17,07:47:37,09,11,1, 11.8,1,1, 4.027, 10540.866, 449.105, 52928.204 25/12/17,07:47:37,10,11,1, 11.8,1,1, 4.027, 10540.833, 449.123, 52928.172 25/12/17,07:47:37,11,11,1, 11.8,1,1, 4.027, 10540.769, 449.151, 52928.189 25/12/17,07:47:37,12,11,1, 11.8,1,1, 4.027, 10540.751, 449.143, 52928.173 25/12/17,07:47:37,13,11,1, 11.8,1,1, 4.027, 10540.704, 449.170, 52928.214 25/12/17,07:47:37,14,11,1, 11.8,1,1, 4.027, 10540.666, 449.179, 52928.260 25/12/17,07:47:37,15,11,1, 11.8,1,1, 4.027, 10540.633, 449.193, 52928.232 25/12/17,07:47:37,16,11,1, 11.8,1,1, 4.027, 10540.596, 449.215, 52928.258 25/12/17,07:47:37,17,11,1, 11.8,1,1, 4.027, 10540.533, 449.207, 52928.232 25/12/17,07:47:37,18,11,1, 11.8,1,1, 4.027, 10540.497, 449.226, 52928.217 25/12/17,07:47:37,19,11,1, 11.8,1,1, 4.027, 10540.425, 449.248, 52928.191 25/12/17,07:47:38,00,11,1, 11.9,1,1, 4.029, 10540.420, 449.248, 52928.191 25/12/17,07:47:38,01,11,1, 11.9,1,1, 4.029, 10540.373, 449.275, 52928.190 25/12/17,07:47:38,02,11,1, 11.9,1,1, 4.029, 10540.324, 449.276, 52928.191 25/12/17,07:47:38,03,11,1, 11.9,1,1, 4.029, 10540.270, 449.306, 52928.232 25/12/17,07:47:38,04,11,1, 11.9,1,1, 4.029, 10540.245, 449.277, 52928.207 25/12/17,07:47:38,05,11,1, 11.9,1,1, 4.029, 10540.211, 449.302, 52928.223 25/12/17,07:47:38,06,11,1, 11.9,1,1, 4.029, 10540.141, 449.321, 52928.178 25/12/17,07:47:38,07,11,1, 11.9,1,1, 4.029, 10540.091, 449.317, 52928.267 25/12/17,07:47:38,08,11,1, 11.9,1,1, 4.029, 10540.029, 449.339, 52928.264 25/12/17,07:47:38,09,11,1, 11.9,1,1, 4.029, 10540.000, 449.339, 52928.260 25/12/17,07:47:38,10,11,1, 11.9,1,1, 4.029, 10539.956, 449.325, 52928.281 25/12/17,07:47:38,11,11,1, 11.9,1,1, 4.029, 10539.936, 449.341, 52928.254 25/12/17,07:47:38,12,11,1, 11.9,1,1, 4.029, 10539.857, 449.372, 52928.315 25/12/17,07:47:38,13,11,1, 11.9,1,1, 4.029, 10539.841, 449.369, 52928.241 25/12/17,07:47:38,14,11,1, 11.9,1,1, 4.029, 10539.800, 449.390, 52928.063 25/12/17,07:47:38,15,11,1, 11.9,1,1, 4.029, 10539.735, 449.402, 52928.375 25/12/17,07:47:38,16,11,1, 11.9,1,1, 4.029, 10539.711, 449.392, 52928.291 25/12/17,07:47:38,17,11,1, 11.9,1,1, 4.029, 10539.664, 449.427, 52928.272 25/12/17,07:47:38,18,11,1, 11.9,1,1, 4.029, 10539.633, 449.414, 52928.190 25/12/17,07:47:38,19,11,1, 11.9,1,1, 4.029, 10539.569, 449.424, 52928.184 25/12/17,07:47:39,00,11,1, 12.0,1,1, 4.027, 10539.569, 449.424, 52928.184 25/12/17,07:47:39,01,11,1, 12.0,1,1, 4.027, 10539.510, 449.462, 52928.246 25/12/17,07:47:39,02,11,1, 12.0,1,1, 4.027, 10539.462, 449.461, 52928.257 25/12/17,07:47:39,03,11,1, 12.0,1,1, 4.027, 10539.402, 449.500, 52928.279 25/12/17,07:47:39,04,11,1, 12.0,1,1, 4.027, 10539.328, 449.503, 52928.313 25/12/17,07:47:39,05,11,1, 12.0,1,1, 4.027, 10539.309, 449.475, 52928.251 25/12/17,07:47:39,06,11,1, 12.0,1,1, 4.027, 10539.254, 449.488, 52928.205 25/12/17,07:47:39,07,11,1, 12.0,1,1, 4.027, 10539.221, 449.507, 52928.252 25/12/17,07:47:39,08,11,1, 12.0,1,1, 4.027, 10539.166, 449.522, 52928.232 25/12/17,07:47:39,09,11,1, 12.0,1,1, 4.027, 10539.132, 449.518, 52928.228 25/12/17,07:47:39,10,11,1, 12.0,1,1, 4.027, 10539.064, 449.551, 52928.218 25/12/17,07:47:39,11,11,1, 12.0,1,1, 4.027, 10539.034, 449.564, 52928.189 25/12/17,07:47:39,12,11,1, 12.0,1,1, 4.027, 10538.964, 449.564, 52928.225 25/12/17,07:47:39,13,11,1, 12.0,1,1, 4.027, 10538.884, 449.569, 52928.191 25/12/17,07:47:39,14,11,1, 12.0,1,1, 4.027, 10538.914, 449.591, 52928.172 25/12/17,07:47:39,15,11,1, 12.0,1,1, 4.027, 10538.832, 449.600, 52928.193 25/12/17,07:47:39,16,11,1, 12.0,1,1, 4.027, 10538.812, 449.593, 52928.221 25/12/17,07:47:39,17,11,1, 12.0,1,1, 4.027, 10538.746, 449.598, 52928.198 25/12/17,07:47:39,18,11,1, 12.0,1,1, 4.027, 10538.707, 449.589, 52928.235 25/12/17,07:47:39,19,11,1, 12.0,1,1, 4.027, 10538.664, 449.637, 52928.295 25/12/17,07:47:40,00,11,1, 11.9,1,1, 4.022, 10538.659, 449.637, 52928.295 25/12/17,07:47:40,01,11,1, 11.9,1,1, 4.022, 10538.541, 449.616, 52928.237 25/12/17,07:47:40,02,11,1, 11.9,1,1, 4.022, 10538.518, 449.644, 52928.225 25/12/17,07:47:40,03,11,1, 11.9,1,1, 4.022, 10538.470, 449.652, 52928.269 25/12/17,07:47:40,04,11,1, 11.9,1,1, 4.022, 10538.417, 449.665, 52928.266 25/12/17,07:47:40,05,11,1, 11.9,1,1, 4.022, 10538.366, 449.687, 52928.196 25/12/17,07:47:40,06,11,1, 11.9,1,1, 4.022, 10538.318, 449.665, 52928.163 25/12/17,07:47:40,07,11,1, 11.9,1,1, 4.022, 10538.275, 449.702, 52928.215 25/12/17,07:47:40,08,11,1, 11.9,1,1, 4.022, 10538.228, 449.719, 52928.219 25/12/17,07:47:40,09,11,1, 11.9,1,1, 4.022, 10538.160, 449.750, 52928.281 25/12/17,07:47:40,10,11,1, 11.9,1,1, 4.022, 10538.121, 449.718, 52928.239 25/12/17,07:47:40,11,11,1, 11.9,1,1, 4.022, 10538.079, 449.746, 52928.212 25/12/17,07:47:40,12,11,1, 11.9,1,1, 4.022, 10538.028, 449.765, 52928.155 25/12/17,07:47:40,13,11,1, 11.9,1,1, 4.022, 10537.990, 449.764, 52928.222 25/12/17,07:47:40,14,11,1, 11.9,1,1, 4.022, 10537.968, 449.760, 52928.225 25/12/17,07:47:40,15,11,1, 11.9,1,1, 4.022, 10537.901, 449.790, 52928.185 25/12/17,07:47:40,16,11,1, 11.9,1,1, 4.022, 10537.842, 449.780, 52928.145 25/12/17,07:47:40,17,11,1, 11.9,1,1, 4.022, 10537.816, 449.834, 52928.131 25/12/17,07:47:40,18,11,1, 11.9,1,1, 4.022, 10537.753, 449.809, 52928.137 25/12/17,07:47:40,19,11,1, 11.9,1,1, 4.022, 10537.691, 449.820, 52928.185 25/12/17,07:47:41,00,11,1, 11.9,1,1, 4.025, 10537.683, 449.820, 52928.185 25/12/17,07:47:41,01,11,1, 11.9,1,1, 4.025, 10537.611, 449.830, 52928.146 25/12/17,07:47:41,02,11,1, 11.9,1,1, 4.025, 10537.565, 449.855, 52928.124 25/12/17,07:47:41,03,11,1, 11.9,1,1, 4.025, 10537.533, 449.872, 52928.123 25/12/17,07:47:41,04,11,1, 11.9,1,1, 4.025, 10537.513, 449.875, 52928.182 25/12/17,07:47:41,05,11,1, 11.9,1,1, 4.025, 10537.408, 449.884, 52928.183 25/12/17,07:47:41,06,11,1, 11.9,1,1, 4.025, 10537.396, 449.872, 52928.172 25/12/17,07:47:41,07,11,1, 11.9,1,1, 4.025, 10537.355, 449.895, 52928.138 25/12/17,07:47:41,08,11,1, 11.9,1,1, 4.025, 10537.307, 449.895, 52928.086 25/12/17,07:47:41,09,11,1, 11.9,1,1, 4.025, 10537.257, 449.917, 52928.080 25/12/17,07:47:41,10,11,1, 11.9,1,1, 4.025, 10537.238, 449.903, 52928.073 25/12/17,07:47:41,11,11,1, 11.9,1,1, 4.025, 10537.171, 449.920, 52928.099 25/12/17,07:47:41,12,11,1, 11.9,1,1, 4.025, 10537.133, 449.963, 52928.100 25/12/17,07:47:41,13,11,1, 11.9,1,1, 4.025, 10537.098, 449.966, 52928.082 25/12/17,07:47:41,14,11,1, 11.9,1,1, 4.025, 10537.036, 449.945, 52928.128 25/12/17,07:47:41,15,11,1, 11.9,1,1, 4.025, 10536.990, 449.966, 52928.072 25/12/17,07:47:41,16,11,1, 11.9,1,1, 4.025, 10536.968, 449.959, 52928.064 25/12/17,07:47:41,17,11,1, 11.9,1,1, 4.025, 10536.907, 449.974, 52928.124 25/12/17,07:47:41,18,11,1, 11.9,1,1, 4.025, 10536.870, 449.987, 52928.175 25/12/17,07:47:41,19,11,1, 11.9,1,1, 4.025, 10536.845, 450.007, 52928.170 25/12/17,07:47:42,00,11,1, 11.9,1,1, 4.024, 10536.840, 450.007, 52928.170 25/12/17,07:47:42,01,11,1, 11.9,1,1, 4.024, 10536.735, 450.029, 52928.069 25/12/17,07:47:42,02,11,1, 11.9,1,1, 4.024, 10536.694, 450.044, 52928.033 25/12/17,07:47:42,03,11,1, 11.9,1,1, 4.024, 10536.636, 450.026, 52928.069 25/12/17,07:47:42,04,11,1, 11.9,1,1, 4.024, 10536.598, 450.038, 52928.031 25/12/17,07:47:42,05,11,1, 11.9,1,1, 4.024, 10536.531, 450.068, 52927.904 25/12/17,07:47:42,06,11,1, 11.9,1,1, 4.024, 10536.482, 450.047, 52928.148 25/12/17,07:47:42,07,11,1, 11.9,1,1, 4.024, 10536.457, 450.067, 52928.121 25/12/17,07:47:42,08,11,1, 11.9,1,1, 4.024, 10536.406, 450.099, 52928.126 25/12/17,07:47:42,09,11,1, 11.9,1,1, 4.024, 10536.368, 450.132, 52928.064 25/12/17,07:47:42,10,11,1, 11.9,1,1, 4.024, 10536.321, 450.129, 52928.078 25/12/17,07:47:42,11,11,1, 11.9,1,1, 4.024, 10536.264, 450.150, 52928.069 25/12/17,07:47:42,12,11,1, 11.9,1,1, 4.024, 10536.212, 450.141, 52928.053 25/12/17,07:47:42,13,11,1, 11.9,1,1, 4.024, 10536.191, 450.132, 52927.972 25/12/17,07:47:42,14,11,1, 11.9,1,1, 4.024, 10536.134, 450.168, 52928.004 25/12/17,07:47:42,15,11,1, 11.9,1,1, 4.024, 10536.094, 450.183, 52927.941 25/12/17,07:47:42,16,11,1, 11.9,1,1, 4.024, 10536.059, 450.175, 52927.915 25/12/17,07:47:42,17,11,1, 11.9,1,1, 4.024, 10536.004, 450.177, 52927.979 25/12/17,07:47:42,18,11,1, 11.9,1,1, 4.024, 10535.957, 450.191, 52928.005 25/12/17,07:47:42,19,11,1, 11.9,1,1, 4.024, 10535.915, 450.175, 52927.946 25/12/17,07:47:43,00,11,1, 12.0,1,1, 4.022, 10535.914, 450.175, 52927.946 25/12/17,07:47:43,01,11,1, 12.0,1,1, 4.022, 10535.854, 450.184, 52927.973 25/12/17,07:47:43,02,11,1, 12.0,1,1, 4.022, 10535.806, 450.175, 52927.946 25/12/17,07:47:43,03,11,1, 12.0,1,1, 4.022, 10535.751, 450.209, 52927.953 25/12/17,07:47:43,04,11,1, 12.0,1,1, 4.022, 10535.721, 450.198, 52927.883 25/12/17,07:47:43,05,11,1, 12.0,1,1, 4.022, 10535.656, 450.199, 52927.970 25/12/17,07:47:43,06,11,1, 12.0,1,1, 4.022, 10535.633, 450.215, 52927.965 25/12/17,07:47:43,07,11,1, 12.0,1,1, 4.022, 10535.598, 450.179, 52927.776 25/12/17,07:47:43,08,11,1, 12.0,1,1, 4.022, 10535.527, 450.201, 52927.920 25/12/17,07:47:43,09,11,1, 12.0,1,1, 4.022, 10535.517, 450.175, 52927.886 25/12/17,07:47:43,10,11,1, 12.0,1,1, 4.022, 10535.472, 450.183, 52927.914 25/12/17,07:47:43,11,11,1, 12.0,1,1, 4.022, 10535.413, 450.188, 52927.837 25/12/17,07:47:43,12,11,1, 12.0,1,1, 4.022, 10535.406, 450.192, 52927.878 25/12/17,07:47:43,13,11,1, 12.0,1,1, 4.022, 10535.360, 450.186, 52927.895 25/12/17,07:47:43,14,11,1, 12.0,1,1, 4.022, 10535.332, 450.192, 52927.818 25/12/17,07:47:43,15,11,1, 12.0,1,1, 4.022, 10535.309, 450.177, 52927.836 25/12/17,07:47:43,16,11,1, 12.0,1,1, 4.022, 10535.267, 450.191, 52927.852 25/12/17,07:47:43,17,11,1, 12.0,1,1, 4.022, 10535.222, 450.183, 52927.839 25/12/17,07:47:43,18,11,1, 12.0,1,1, 4.022, 10535.199, 450.198, 52927.888 25/12/17,07:47:43,19,11,1, 12.0,1,1, 4.022, 10535.160, 450.188, 52927.877 25/12/17,07:47:44,00,11,1, 12.0,1,1, 4.025, 10535.154, 450.188, 52927.877 25/12/17,07:47:44,01,11,1, 12.0,1,1, 4.025, 10535.112, 450.230, 52927.818 25/12/17,07:47:44,02,11,1, 12.0,1,1, 4.025, 10535.059, 450.212, 52927.769 25/12/17,07:47:44,03,11,1, 12.0,1,1, 4.025, 10535.011, 450.217, 52927.801 25/12/17,07:47:44,04,11,1, 12.0,1,1, 4.025, 10535.014, 450.201, 52927.751 25/12/17,07:47:44,05,11,1, 12.0,1,1, 4.025, 10534.976, 450.225, 52927.842 25/12/17,07:47:44,06,11,1, 12.0,1,1, 4.025, 10534.944, 450.250, 52927.800 25/12/17,07:47:44,07,11,1, 12.0,1,1, 4.025, 10534.893, 450.228, 52927.815 25/12/17,07:47:44,08,11,1, 12.0,1,1, 4.025, 10534.849, 450.225, 52927.804 25/12/17,07:47:44,09,11,1, 12.0,1,1, 4.025, 10534.830, 450.231, 52927.710 25/12/17,07:47:44,10,11,1, 12.0,1,1, 4.025, 10534.792, 450.241, 52927.680 25/12/17,07:47:44,11,11,1, 12.0,1,1, 4.025, 10534.795, 450.207, 52927.739 25/12/17,07:47:44,12,11,1, 12.0,1,1, 4.025, 10534.744, 450.229, 52927.749 25/12/17,07:47:44,13,11,1, 12.0,1,1, 4.025, 10534.723, 450.212, 52927.736 25/12/17,07:47:44,14,11,1, 12.0,1,1, 4.025, 10534.640, 450.242, 52927.862 25/12/17,07:47:44,15,11,1, 12.0,1,1, 4.025, 10534.657, 450.233, 52927.659 25/12/17,07:47:44,16,11,1, 12.0,1,1, 4.025, 10534.609, 450.232, 52927.693 25/12/17,07:47:44,17,11,1, 12.0,1,1, 4.025, 10534.598, 450.236, 52927.657 25/12/17,07:47:44,18,11,1, 12.0,1,1, 4.025, 10534.583, 450.217, 52927.645 25/12/17,07:47:44,19,11,1, 12.0,1,1, 4.025, 10534.558, 450.245, 52927.736 25/12/17,07:47:45,00,11,1, 12.0,1,1, 4.024, 10534.554, 450.245, 52927.736 25/12/17,07:47:45,01,11,1, 12.0,1,1, 4.024, 10534.485, 450.251, 52927.683 25/12/17,07:47:45,02,11,1, 12.0,1,1, 4.024, 10534.486, 450.265, 52927.709 25/12/17,07:47:45,03,11,1, 12.0,1,1, 4.024, 10534.454, 450.281, 52927.661 25/12/17,07:47:45,04,11,1, 12.0,1,1, 4.024, 10534.433, 450.289, 52927.631 25/12/17,07:47:45,05,11,1, 12.0,1,1, 4.024, 10534.390, 450.259, 52927.592 25/12/17,07:47:45,06,11,1, 12.0,1,1, 4.024, 10534.376, 450.284, 52927.626 25/12/17,07:47:45,07,11,1, 12.0,1,1, 4.024, 10534.336, 450.277, 52927.595 25/12/17,07:47:45,08,11,1, 12.0,1,1, 4.024, 10534.314, 450.270, 52927.587 25/12/17,07:47:45,09,11,1, 12.0,1,1, 4.024, 10534.350, 450.261, 52927.499 25/12/17,07:47:45,10,11,1, 12.0,1,1, 4.024, 10534.312, 450.294, 52927.559 25/12/17,07:47:45,11,11,1, 12.0,1,1, 4.024, 10534.259, 450.279, 52927.570 25/12/17,07:47:45,12,11,1, 12.0,1,1, 4.024, 10534.241, 450.283, 52927.571 25/12/17,07:47:45,13,11,1, 12.0,1,1, 4.024, 10534.256, 450.293, 52927.604 25/12/17,07:47:45,14,11,1, 12.0,1,1, 4.024, 10534.217, 450.296, 52927.543 25/12/17,07:47:45,15,11,1, 12.0,1,1, 4.024, 10534.183, 450.300, 52927.562 25/12/17,07:47:45,16,11,1, 12.0,1,1, 4.024, 10534.159, 450.287, 52927.514 25/12/17,07:47:45,17,11,1, 12.0,1,1, 4.024, 10534.177, 450.279, 52927.483 25/12/17,07:47:45,18,11,1, 12.0,1,1, 4.024, 10534.149, 450.281, 52927.521 25/12/17,07:47:45,19,11,1, 12.0,1,1, 4.024, 10534.119, 450.301, 52927.506 25/12/17,07:47:46,00,11,1, 11.9,1,1, 4.027, 10534.111, 450.301, 52927.506 25/12/17,07:47:46,01,11,1, 11.9,1,1, 4.027, 10534.088, 450.331, 52927.447 25/12/17,07:47:46,02,11,1, 11.9,1,1, 4.027, 10534.088, 450.332, 52927.459 25/12/17,07:47:46,03,11,1, 11.9,1,1, 4.027, 10534.037, 450.311, 52927.381 25/12/17,07:47:46,04,11,1, 11.9,1,1, 4.027, 10534.040, 450.318, 52927.376 25/12/17,07:47:46,05,11,1, 11.9,1,1, 4.027, 10534.044, 450.302, 52927.382 25/12/17,07:47:46,06,11,1, 11.9,1,1, 4.027, 10534.019, 450.319, 52927.416 25/12/17,07:47:46,07,11,1, 11.9,1,1, 4.027, 10533.988, 450.319, 52927.412 25/12/17,07:47:46,08,11,1, 11.9,1,1, 4.027, 10533.975, 450.329, 52927.434 25/12/17,07:47:46,09,11,1, 11.9,1,1, 4.027, 10533.971, 450.320, 52927.382 25/12/17,07:47:46,10,11,1, 11.9,1,1, 4.027, 10533.949, 450.318, 52927.435 25/12/17,07:47:46,11,11,1, 11.9,1,1, 4.027, 10533.963, 450.326, 52927.329 25/12/17,07:47:46,12,11,1, 11.9,1,1, 4.027, 10533.924, 450.312, 52927.371 25/12/17,07:47:46,13,11,1, 11.9,1,1, 4.027, 10533.932, 450.335, 52927.337 25/12/17,07:47:46,14,11,1, 11.9,1,1, 4.027, 10533.909, 450.304, 52927.316 25/12/17,07:47:46,15,11,1, 11.9,1,1, 4.027, 10533.938, 450.332, 52927.309 25/12/17,07:47:46,16,11,1, 11.9,1,1, 4.027, 10533.883, 450.321, 52927.368 25/12/17,07:47:46,17,11,1, 11.9,1,1, 4.027, 10533.911, 450.316, 52927.285 25/12/17,07:47:46,18,11,1, 11.9,1,1, 4.027, 10533.882, 450.339, 52927.256 25/12/17,07:47:46,19,11,1, 11.9,1,1, 4.027, 10533.873, 450.329, 52927.283 25/12/17,07:47:47,00,11,1, 12.0,1,1, 4.022, 10533.869, 450.329, 52927.283 25/12/17,07:47:47,01,11,1, 12.0,1,1, 4.022, 10533.869, 450.343, 52927.360 25/12/17,07:47:47,02,11,1, 12.0,1,1, 4.022, 10533.870, 450.331, 52927.288 25/12/17,07:47:47,03,11,1, 12.0,1,1, 4.022, 10533.863, 450.322, 52927.242 25/12/17,07:47:47,04,11,1, 12.0,1,1, 4.022, 10533.856, 450.342, 52927.291 25/12/17,07:47:47,05,11,1, 12.0,1,1, 4.022, 10533.820, 450.327, 52927.252 25/12/17,07:47:47,06,11,1, 12.0,1,1, 4.022, 10533.830, 450.330, 52927.255 25/12/17,07:47:47,07,11,1, 12.0,1,1, 4.022, 10533.810, 450.362, 52927.221 25/12/17,07:47:47,08,11,1, 12.0,1,1, 4.022, 10533.799, 450.332, 52927.235 25/12/17,07:47:47,09,11,1, 12.0,1,1, 4.022, 10533.832, 450.334, 52927.218 25/12/17,07:47:47,10,11,1, 12.0,1,1, 4.022, 10533.827, 450.339, 52927.225 25/12/17,07:47:47,11,11,1, 12.0,1,1, 4.022, 10533.815, 450.327, 52927.198 25/12/17,07:47:47,12,11,1, 12.0,1,1, 4.022, 10533.816, 450.383, 52927.274 25/12/17,07:47:47,13,11,1, 12.0,1,1, 4.022, 10533.794, 450.374, 52927.256 25/12/17,07:47:47,14,11,1, 12.0,1,1, 4.022, 10533.783, 450.371, 52927.213 25/12/17,07:47:47,15,11,1, 12.0,1,1, 4.022, 10533.797, 450.352, 52927.202 25/12/17,07:47:47,16,11,1, 12.0,1,1, 4.022, 10533.808, 450.347, 52927.203 25/12/17,07:47:47,17,11,1, 12.0,1,1, 4.022, 10533.806, 450.355, 52927.175 25/12/17,07:47:47,18,11,1, 12.0,1,1, 4.022, 10533.771, 450.355, 52927.125 25/12/17,07:47:47,19,11,1, 12.0,1,1, 4.022, 10533.791, 450.328, 52927.137 25/12/17,07:47:48,00,11,1, 12.0,1,1, 4.024, 10533.786, 450.328, 52927.137 25/12/17,07:47:48,01,11,1, 12.0,1,1, 4.024, 10533.762, 450.369, 52927.094 25/12/17,07:47:48,02,11,1, 12.0,1,1, 4.024, 10533.768, 450.365, 52927.113 25/12/17,07:47:48,03,11,1, 12.0,1,1, 4.024, 10533.760, 450.371, 52927.090 25/12/17,07:47:48,04,11,1, 12.0,1,1, 4.024, 10533.770, 450.388, 52927.092 25/12/17,07:47:48,05,11,1, 12.0,1,1, 4.024, 10533.776, 450.372, 52927.120 25/12/17,07:47:48,06,11,1, 12.0,1,1, 4.024, 10533.769, 450.350, 52927.132 25/12/17,07:47:48,07,11,1, 12.0,1,1, 4.024, 10533.750, 450.377, 52927.145 25/12/17,07:47:48,08,11,1, 12.0,1,1, 4.024, 10533.766, 450.392, 52927.033 25/12/17,07:47:48,09,11,1, 12.0,1,1, 4.024, 10533.769, 450.364, 52927.074 25/12/17,07:47:48,10,11,1, 12.0,1,1, 4.024, 10533.772, 450.414, 52927.097 25/12/17,07:47:48,11,11,1, 12.0,1,1, 4.024, 10533.742, 450.365, 52927.018 25/12/17,07:47:48,12,11,1, 12.0,1,1, 4.024, 10533.764, 450.366, 52926.973 25/12/17,07:47:48,13,11,1, 12.0,1,1, 4.024, 10533.756, 450.396, 52927.056 25/12/17,07:47:48,14,11,1, 12.0,1,1, 4.024, 10533.742, 450.364, 52926.907 25/12/17,07:47:48,15,11,1, 12.0,1,1, 4.024, 10533.771, 450.379, 52926.943 25/12/17,07:47:48,16,11,1, 12.0,1,1, 4.024, 10533.772, 450.367, 52926.956 25/12/17,07:47:48,17,11,1, 12.0,1,1, 4.024, 10533.765, 450.394, 52927.021 25/12/17,07:47:48,18,11,1, 12.0,1,1, 4.024, 10533.765, 450.389, 52926.968 25/12/17,07:47:48,19,11,1, 12.0,1,1, 4.024, 10533.767, 450.374, 52926.986 25/12/17,07:47:49,00,11,1, 11.9,1,1, 4.022, 10533.761, 450.374, 52926.986 25/12/17,07:47:49,01,11,1, 11.9,1,1, 4.022, 10533.751, 450.403, 52926.968 25/12/17,07:47:49,02,11,1, 11.9,1,1, 4.022, 10533.765, 450.394, 52927.048 25/12/17,07:47:49,03,11,1, 11.9,1,1, 4.022, 10533.756, 450.380, 52926.968 25/12/17,07:47:49,04,11,1, 11.9,1,1, 4.022, 10533.755, 450.406, 52926.924 25/12/17,07:47:49,05,11,1, 11.9,1,1, 4.022, 10533.720, 450.375, 52926.919 25/12/17,07:47:49,06,11,1, 11.9,1,1, 4.022, 10533.771, 450.371, 52926.873 25/12/17,07:47:49,07,11,1, 11.9,1,1, 4.022, 10533.735, 450.402, 52926.951 25/12/17,07:47:49,08,11,1, 11.9,1,1, 4.022, 10533.745, 450.402, 52926.860 25/12/17,07:47:49,09,11,1, 11.9,1,1, 4.022, 10533.727, 450.401, 52926.973 25/12/17,07:47:49,10,11,1, 11.9,1,1, 4.022, 10533.758, 450.374, 52926.933 25/12/17,07:47:49,11,11,1, 11.9,1,1, 4.022, 10533.755, 450.402, 52926.904 25/12/17,07:47:49,12,11,1, 11.9,1,1, 4.022, 10533.761, 450.404, 52926.930 25/12/17,07:47:49,13,11,1, 11.9,1,1, 4.022, 10533.729, 450.376, 52926.894 25/12/17,07:47:49,14,11,1, 11.9,1,1, 4.022, 10533.739, 450.373, 52926.931 25/12/17,07:47:49,15,11,1, 11.9,1,1, 4.022, 10533.757, 450.387, 52926.866 25/12/17,07:47:49,16,11,1, 11.9,1,1, 4.022, 10533.762, 450.368, 52926.853 25/12/17,07:47:49,17,11,1, 11.9,1,1, 4.022, 10533.758, 450.362, 52926.770 25/12/17,07:47:49,18,11,1, 11.9,1,1, 4.022, 10533.765, 450.342, 52926.771 25/12/17,07:47:49,19,11,1, 11.9,1,1, 4.022, 10533.785, 450.338, 52926.881 25/12/17,07:47:50,00,11,1, 11.9,1,1, 4.026, 10533.777, 450.338, 52926.881 25/12/17,07:47:50,01,11,1, 11.9,1,1, 4.026, 10533.780, 450.374, 52926.805 25/12/17,07:47:50,02,11,1, 11.9,1,1, 4.026, 10533.764, 450.349, 52926.928 25/12/17,07:47:50,03,11,1, 11.9,1,1, 4.026, 10533.776, 450.363, 52926.829 25/12/17,07:47:50,04,11,1, 11.9,1,1, 4.026, 10533.785, 450.338, 52926.779 25/12/17,07:47:50,05,11,1, 11.9,1,1, 4.026, 10533.765, 450.368, 52926.800 25/12/17,07:47:50,06,11,1, 11.9,1,1, 4.026, 10533.767, 450.332, 52926.805 25/12/17,07:47:50,07,11,1, 11.9,1,1, 4.026, 10533.747, 450.324, 52926.770 25/12/17,07:47:50,08,11,1, 11.9,1,1, 4.026, 10533.774, 450.343, 52926.885 25/12/17,07:47:50,09,11,1, 11.9,1,1, 4.026, 10533.759, 450.322, 52926.889 25/12/17,07:47:50,10,11,1, 11.9,1,1, 4.026, 10533.774, 450.333, 52926.798 25/12/17,07:47:50,11,11,1, 11.9,1,1, 4.026, 10533.763, 450.329, 52926.785 25/12/17,07:47:50,12,11,1, 11.9,1,1, 4.026, 10533.830, 450.354, 52926.717 25/12/17,07:47:50,13,11,1, 11.9,1,1, 4.026, 10533.801, 450.336, 52926.733 25/12/17,07:47:50,14,11,1, 11.9,1,1, 4.026, 10533.800, 450.338, 52926.759 25/12/17,07:47:50,15,11,1, 11.9,1,1, 4.026, 10533.804, 450.336, 52926.749 25/12/17,07:47:50,16,11,1, 11.9,1,1, 4.026, 10533.804, 450.356, 52926.770 25/12/17,07:47:50,17,11,1, 11.9,1,1, 4.026, 10533.819, 450.371, 52926.800 25/12/17,07:47:50,18,11,1, 11.9,1,1, 4.026, 10533.822, 450.348, 52926.789 25/12/17,07:47:50,19,11,1, 11.9,1,1, 4.026, 10533.817, 450.353, 52926.754 25/12/17,07:47:51,00,10,1, 11.9,1,1, 4.022, 10533.811, 450.353, 52926.754 25/12/17,07:47:51,01,10,1, 11.9,1,1, 4.022, 10533.826, 450.345, 52926.769 25/12/17,07:47:51,02,10,1, 11.9,1,1, 4.022, 10533.823, 450.343, 52926.713 25/12/17,07:47:51,03,10,1, 11.9,1,1, 4.022, 10533.828, 450.376, 52926.700 25/12/17,07:47:51,04,10,1, 11.9,1,1, 4.022, 10533.862, 450.328, 52926.656 25/12/17,07:47:51,05,10,1, 11.9,1,1, 4.022, 10533.844, 450.370, 52926.639 25/12/17,07:47:51,06,10,1, 11.9,1,1, 4.022, 10533.836, 450.350, 52926.709 25/12/17,07:47:51,07,10,1, 11.9,1,1, 4.022, 10533.841, 450.345, 52926.628 25/12/17,07:47:51,08,10,1, 11.9,1,1, 4.022, 10533.867, 450.358, 52926.750 25/12/17,07:47:51,09,10,1, 11.9,1,1, 4.022, 10533.844, 450.349, 52926.741 25/12/17,07:47:51,10,10,1, 11.9,1,1, 4.022, 10533.865, 450.332, 52926.716 25/12/17,07:47:51,11,10,1, 11.9,1,1, 4.022, 10533.855, 450.358, 52926.635 25/12/17,07:47:51,12,10,1, 11.9,1,1, 4.022, 10533.853, 450.348, 52926.689 25/12/17,07:47:51,13,10,1, 11.9,1,1, 4.022, 10533.859, 450.349, 52926.603 25/12/17,07:47:51,14,10,1, 11.9,1,1, 4.022, 10533.878, 450.350, 52926.672 25/12/17,07:47:51,15,10,1, 11.9,1,1, 4.022, 10533.899, 450.358, 52926.718 25/12/17,07:47:51,16,10,1, 11.9,1,1, 4.022, 10533.875, 450.365, 52926.652 25/12/17,07:47:51,17,10,1, 11.9,1,1, 4.022, 10533.874, 450.359, 52926.651 25/12/17,07:47:51,18,10,1, 11.9,1,1, 4.022, 10533.913, 450.333, 52926.542 25/12/17,07:47:51,19,10,1, 11.9,1,1, 4.022, 10533.877, 450.348, 52926.656 25/12/17,07:47:52,00,10,1, 11.9,1,1, 4.027, 10533.869, 450.348, 52926.656 25/12/17,07:47:52,01,10,1, 11.9,1,1, 4.027, 10533.891, 450.345, 52926.604 25/12/17,07:47:52,02,10,1, 11.9,1,1, 4.027, 10533.896, 450.359, 52926.617 25/12/17,07:47:52,03,10,1, 11.9,1,1, 4.027, 10533.905, 450.368, 52926.581 25/12/17,07:47:52,04,10,1, 11.9,1,1, 4.027, 10533.892, 450.340, 52926.572 25/12/17,07:47:52,05,10,1, 11.9,1,1, 4.027, 10533.899, 450.367, 52926.568 25/12/17,07:47:52,06,10,1, 11.9,1,1, 4.027, 10533.900, 450.364, 52926.539 25/12/17,07:47:52,07,10,1, 11.9,1,1, 4.027, 10533.933, 450.346, 52926.520 25/12/17,07:47:52,08,10,1, 11.9,1,1, 4.027, 10533.898, 450.333, 52926.609 25/12/17,07:47:52,09,10,1, 11.9,1,1, 4.027, 10533.922, 450.347, 52926.646 25/12/17,07:47:52,10,10,1, 11.9,1,1, 4.027, 10533.926, 450.358, 52926.632 25/12/17,07:47:52,11,10,1, 11.9,1,1, 4.027, 10533.888, 450.381, 52926.620 25/12/17,07:47:52,12,10,1, 11.9,1,1, 4.027, 10533.936, 450.371, 52926.634 25/12/17,07:47:52,13,10,1, 11.9,1,1, 4.027, 10533.934, 450.338, 52926.599 25/12/17,07:47:52,14,10,1, 11.9,1,1, 4.027, 10533.920, 450.339, 52926.597 25/12/17,07:47:52,15,10,1, 11.9,1,1, 4.027, 10533.923, 450.327, 52926.566 25/12/17,07:47:52,16,10,1, 11.9,1,1, 4.027, 10533.948, 450.346, 52926.661 25/12/17,07:47:52,17,10,1, 11.9,1,1, 4.027, 10533.936, 450.354, 52926.632 25/12/17,07:47:52,18,10,1, 11.9,1,1, 4.027, 10533.939, 450.324, 52926.579 25/12/17,07:47:52,19,10,1, 11.9,1,1, 4.027, 10533.929, 450.358, 52926.516 25/12/17,07:47:53,00,10,1, 12.0,1,1, 4.024, 10533.928, 450.358, 52926.516 25/12/17,07:47:53,01,10,1, 12.0,1,1, 4.024, 10533.942, 450.340, 52926.517 25/12/17,07:47:53,02,10,1, 12.0,1,1, 4.024, 10533.929, 450.341, 52926.518 25/12/17,07:47:53,03,10,1, 12.0,1,1, 4.024, 10533.936, 450.341, 52926.515 25/12/17,07:47:53,04,10,1, 12.0,1,1, 4.024, 10533.912, 450.327, 52926.552 25/12/17,07:47:53,05,10,1, 12.0,1,1, 4.024, 10533.924, 450.354, 52926.561 25/12/17,07:47:53,06,10,1, 12.0,1,1, 4.024, 10533.935, 450.314, 52926.446 25/12/17,07:47:53,07,10,1, 12.0,1,1, 4.024, 10533.929, 450.331, 52926.568 25/12/17,07:47:53,08,10,1, 12.0,1,1, 4.024, 10533.919, 450.339, 52926.533 25/12/17,07:47:53,09,10,1, 12.0,1,1, 4.024, 10533.937, 450.366, 52926.563 25/12/17,07:47:53,10,10,1, 12.0,1,1, 4.024, 10533.926, 450.348, 52926.543 25/12/17,07:47:53,11,10,1, 12.0,1,1, 4.024, 10533.937, 450.352, 52926.672 25/12/17,07:47:53,12,10,1, 12.0,1,1, 4.024, 10533.895, 450.353, 52926.466 25/12/17,07:47:53,13,10,1, 12.0,1,1, 4.024, 10533.916, 450.362, 52926.550 25/12/17,07:47:53,14,10,1, 12.0,1,1, 4.024, 10533.917, 450.345, 52926.571 25/12/17,07:47:53,15,10,1, 12.0,1,1, 4.024, 10533.921, 450.357, 52926.542 25/12/17,07:47:53,16,10,1, 12.0,1,1, 4.024, 10533.904, 450.350, 52926.548 25/12/17,07:47:53,17,10,1, 12.0,1,1, 4.024, 10533.923, 450.358, 52926.487 25/12/17,07:47:53,18,10,1, 12.0,1,1, 4.024, 10533.900, 450.346, 52926.511 25/12/17,07:47:53,19,10,1, 12.0,1,1, 4.024, 10533.923, 450.359, 52926.543 25/12/17,07:47:54,00,10,1, 12.0,1,1, 4.027, 10533.919, 450.359, 52926.543 25/12/17,07:47:54,01,10,1, 12.0,1,1, 4.027, 10533.931, 450.355, 52926.507 25/12/17,07:47:54,02,10,1, 12.0,1,1, 4.027, 10533.917, 450.353, 52926.508 25/12/17,07:47:54,03,10,1, 12.0,1,1, 4.027, 10533.932, 450.360, 52926.592 25/12/17,07:47:54,04,10,1, 12.0,1,1, 4.027, 10533.936, 450.360, 52926.550 25/12/17,07:47:54,05,10,1, 12.0,1,1, 4.027, 10533.899, 450.392, 52926.575 25/12/17,07:47:54,06,10,1, 12.0,1,1, 4.027, 10533.899, 450.382, 52926.526 25/12/17,07:47:54,07,10,1, 12.0,1,1, 4.027, 10533.921, 450.393, 52926.454 25/12/17,07:47:54,08,10,1, 12.0,1,1, 4.027, 10533.926, 450.384, 52926.542 25/12/17,07:47:54,09,10,1, 12.0,1,1, 4.027, 10533.905, 450.387, 52926.452 25/12/17,07:47:54,10,10,1, 12.0,1,1, 4.027, 10533.920, 450.385, 52926.444 25/12/17,07:47:54,11,10,1, 12.0,1,1, 4.027, 10533.901, 450.379, 52926.458 25/12/17,07:47:54,12,10,1, 12.0,1,1, 4.027, 10533.925, 450.416, 52926.476 25/12/17,07:47:54,13,10,1, 12.0,1,1, 4.027, 10533.922, 450.410, 52926.430 25/12/17,07:47:54,14,10,1, 12.0,1,1, 4.027, 10533.909, 450.406, 52926.522 25/12/17,07:47:54,15,10,1, 12.0,1,1, 4.027, 10533.905, 450.400, 52926.513 25/12/17,07:47:54,16,10,1, 12.0,1,1, 4.027, 10533.881, 450.401, 52926.510 25/12/17,07:47:54,17,10,1, 12.0,1,1, 4.027, 10533.910, 450.441, 52926.547 25/12/17,07:47:54,18,10,1, 12.0,1,1, 4.027, 10533.881, 450.431, 52926.532 25/12/17,07:47:54,19,10,1, 12.0,1,1, 4.027, 10533.884, 450.436, 52926.530 25/12/17,07:47:55,00,10,1, 11.9,1,1, 4.027, 10533.878, 450.436, 52926.530 25/12/17,07:47:55,01,10,1, 11.9,1,1, 4.027, 10533.878, 450.431, 52926.451 25/12/17,07:47:55,02,10,1, 11.9,1,1, 4.027, 10533.871, 450.414, 52926.387 25/12/17,07:47:55,03,10,1, 11.9,1,1, 4.027, 10533.874, 450.432, 52926.488 25/12/17,07:47:55,04,10,1, 11.9,1,1, 4.027, 10533.897, 450.437, 52926.563 25/12/17,07:47:55,05,10,1, 11.9,1,1, 4.027, 10533.881, 450.446, 52926.497 25/12/17,07:47:55,06,10,1, 11.9,1,1, 4.027, 10533.878, 450.455, 52926.509 25/12/17,07:47:55,07,10,1, 11.9,1,1, 4.027, 10533.853, 450.471, 52926.480 25/12/17,07:47:55,08,10,1, 11.9,1,1, 4.027, 10533.850, 450.438, 52926.461 25/12/17,07:47:55,09,10,1, 11.9,1,1, 4.027, 10533.859, 450.452, 52926.462 25/12/17,07:47:55,10,10,1, 11.9,1,1, 4.027, 10533.820, 450.474, 52926.543 25/12/17,07:47:55,11,10,1, 11.9,1,1, 4.027, 10533.831, 450.465, 52926.536 25/12/17,07:47:55,12,10,1, 11.9,1,1, 4.027, 10533.839, 450.480, 52926.526 25/12/17,07:47:55,13,10,1, 11.9,1,1, 4.027, 10533.847, 450.450, 52926.317 25/12/17,07:47:55,14,10,1, 11.9,1,1, 4.027, 10533.837, 450.483, 52926.367 25/12/17,07:47:55,15,10,1, 11.9,1,1, 4.027, 10533.807, 450.485, 52926.435 25/12/17,07:47:55,16,10,1, 11.9,1,1, 4.027, 10533.793, 450.510, 52926.440 25/12/17,07:47:55,17,10,1, 11.9,1,1, 4.027, 10533.828, 450.494, 52926.500 25/12/17,07:47:55,18,10,1, 11.9,1,1, 4.027, 10533.820, 450.526, 52926.488 25/12/17,07:47:55,19,10,1, 11.9,1,1, 4.027, 10533.813, 450.537, 52926.454 25/12/17,07:47:56,00,10,1, 12.0,1,1, 4.024, 10533.811, 450.537, 52926.454 25/12/17,07:47:56,01,10,1, 12.0,1,1, 4.024, 10533.789, 450.544, 52926.683 25/12/17,07:47:56,02,10,1, 12.0,1,1, 4.024, 10533.808, 450.545, 52926.552 25/12/17,07:47:56,03,10,1, 12.0,1,1, 4.024, 10533.786, 450.565, 52926.564 25/12/17,07:47:56,04,10,1, 12.0,1,1, 4.024, 10533.785, 450.583, 52926.516 25/12/17,07:47:56,05,10,1, 12.0,1,1, 4.024, 10533.772, 450.561, 52926.506 25/12/17,07:47:56,06,10,1, 12.0,1,1, 4.024, 10533.768, 450.590, 52926.570 25/12/17,07:47:56,07,10,1, 12.0,1,1, 4.024, 10533.723, 450.562, 52926.450 25/12/17,07:47:56,08,10,1, 12.0,1,1, 4.024, 10533.743, 450.552, 52926.422 25/12/17,07:47:56,09,10,1, 12.0,1,1, 4.024, 10533.728, 450.584, 52926.544 25/12/17,07:47:56,10,10,1, 12.0,1,1, 4.024, 10533.714, 450.608, 52926.513 25/12/17,07:47:56,11,10,1, 12.0,1,1, 4.024, 10533.709, 450.577, 52926.502 25/12/17,07:47:56,12,10,1, 12.0,1,1, 4.024, 10533.717, 450.631, 52926.531 25/12/17,07:47:56,13,10,1, 12.0,1,1, 4.024, 10533.690, 450.621, 52926.557 25/12/17,07:47:56,14,10,1, 12.0,1,1, 4.024, 10533.692, 450.618, 52926.440 25/12/17,07:47:56,15,10,1, 12.0,1,1, 4.024, 10533.693, 450.643, 52926.516 25/12/17,07:47:56,16,10,1, 12.0,1,1, 4.024, 10533.650, 450.659, 52926.480 25/12/17,07:47:56,17,10,1, 12.0,1,1, 4.024, 10533.664, 450.659, 52926.524 25/12/17,07:47:56,18,10,1, 12.0,1,1, 4.024, 10533.647, 450.649, 52926.460 25/12/17,07:47:56,19,10,1, 12.0,1,1, 4.024, 10533.670, 450.673, 52926.516 25/12/17,07:47:57,00,10,1, 12.0,1,1, 4.024, 10533.669, 450.673, 52926.516 25/12/17,07:47:57,01,10,1, 12.0,1,1, 4.024, 10533.632, 450.689, 52926.472 25/12/17,07:47:57,02,10,1, 12.0,1,1, 4.024, 10533.635, 450.693, 52926.512 25/12/17,07:47:57,03,10,1, 12.0,1,1, 4.024, 10533.639, 450.748, 52926.491 25/12/17,07:47:57,04,10,1, 12.0,1,1, 4.024, 10533.606, 450.736, 52926.571 25/12/17,07:47:57,05,10,1, 12.0,1,1, 4.024, 10533.592, 450.758, 52926.566 25/12/17,07:47:57,06,10,1, 12.0,1,1, 4.024, 10533.577, 450.745, 52926.510 25/12/17,07:47:57,07,10,1, 12.0,1,1, 4.024, 10533.563, 450.756, 52926.569 25/12/17,07:47:57,08,10,1, 12.0,1,1, 4.024, 10533.564, 450.761, 52926.511 25/12/17,07:47:57,09,10,1, 12.0,1,1, 4.024, 10533.545, 450.763, 52926.558 25/12/17,07:47:57,10,10,1, 12.0,1,1, 4.024, 10533.529, 450.778, 52926.503 25/12/17,07:47:57,11,10,1, 12.0,1,1, 4.024, 10533.522, 450.799, 52926.529 25/12/17,07:47:57,12,10,1, 12.0,1,1, 4.024, 10533.494, 450.824, 52926.576 25/12/17,07:47:57,13,10,1, 12.0,1,1, 4.024, 10533.485, 450.815, 52926.578 25/12/17,07:47:57,14,10,1, 12.0,1,1, 4.024, 10533.488, 450.826, 52926.488 25/12/17,07:47:57,15,10,1, 12.0,1,1, 4.024, 10533.456, 450.846, 52926.541 25/12/17,07:47:57,16,10,1, 12.0,1,1, 4.024, 10533.445, 450.854, 52926.517 25/12/17,07:47:57,17,10,1, 12.0,1,1, 4.024, 10533.424, 450.860, 52926.469 25/12/17,07:47:57,18,10,1, 12.0,1,1, 4.024, 10533.413, 450.879, 52926.518 25/12/17,07:47:57,19,10,1, 12.0,1,1, 4.024, 10533.415, 450.896, 52926.513 25/12/17,07:47:58,00,09,1, 12.0,1,1, 4.025, 10533.410, 450.896, 52926.513 25/12/17,07:47:58,01,09,1, 12.0,1,1, 4.025, 10533.383, 450.906, 52926.510 25/12/17,07:47:58,02,09,1, 12.0,1,1, 4.025, 10533.388, 450.926, 52926.503 25/12/17,07:47:58,03,09,1, 12.0,1,1, 4.025, 10533.349, 450.920, 52926.562 25/12/17,07:47:58,04,09,1, 12.0,1,1, 4.025, 10533.348, 450.923, 52926.546 25/12/17,07:47:58,05,09,1, 12.0,1,1, 4.025, 10533.342, 450.929, 52926.511 25/12/17,07:47:58,06,09,1, 12.0,1,1, 4.025, 10533.310, 450.948, 52926.537 25/12/17,07:47:58,07,09,1, 12.0,1,1, 4.025, 10533.310, 450.949, 52926.476 25/12/17,07:47:58,08,09,1, 12.0,1,1, 4.025, 10533.283, 450.991, 52926.556 25/12/17,07:47:58,09,09,1, 12.0,1,1, 4.025, 10533.306, 451.012, 52926.478 25/12/17,07:47:58,10,09,1, 12.0,1,1, 4.025, 10533.285, 450.983, 52926.470 25/12/17,07:47:58,11,09,1, 12.0,1,1, 4.025, 10533.265, 451.013, 52926.547 25/12/17,07:47:58,12,09,1, 12.0,1,1, 4.025, 10533.249, 451.024, 52926.580 25/12/17,07:47:58,13,09,1, 12.0,1,1, 4.025, 10533.239, 451.031, 52926.529 25/12/17,07:47:58,14,09,1, 12.0,1,1, 4.025, 10533.209, 451.063, 52926.565 25/12/17,07:47:58,15,09,1, 12.0,1,1, 4.025, 10533.197, 451.048, 52926.547 25/12/17,07:47:58,16,09,1, 12.0,1,1, 4.025, 10533.202, 451.063, 52926.495 25/12/17,07:47:58,17,09,1, 12.0,1,1, 4.025, 10533.163, 451.082, 52926.491 25/12/17,07:47:58,18,09,1, 12.0,1,1, 4.025, 10533.186, 451.116, 52926.518 25/12/17,07:47:58,19,09,1, 12.0,1,1, 4.025, 10533.148, 451.096, 52926.437 25/12/17,07:47:59,00,10,1, 11.9,1,1, 4.025, 10533.143, 451.096, 52926.437 25/12/17,07:47:59,01,10,1, 11.9,1,1, 4.025, 10533.104, 451.142, 52926.585 25/12/17,07:47:59,02,10,1, 11.9,1,1, 4.025, 10533.093, 451.143, 52926.529 25/12/17,07:47:59,03,10,1, 11.9,1,1, 4.025, 10533.057, 451.164, 52926.480 25/12/17,07:47:59,04,10,1, 11.9,1,1, 4.025, 10533.056, 451.162, 52926.581 25/12/17,07:47:59,05,10,1, 11.9,1,1, 4.025, 10533.034, 451.169, 52926.579 25/12/17,07:47:59,06,10,1, 11.9,1,1, 4.025, 10533.009, 451.197, 52926.588 25/12/17,07:47:59,07,10,1, 11.9,1,1, 4.025, 10532.996, 451.205, 52926.532 25/12/17,07:47:59,08,10,1, 11.9,1,1, 4.025, 10532.990, 451.232, 52926.475 25/12/17,07:47:59,09,10,1, 11.9,1,1, 4.025, 10532.993, 451.253, 52926.574 25/12/17,07:47:59,10,10,1, 11.9,1,1, 4.025, 10532.967, 451.249, 52926.511 25/12/17,07:47:59,11,10,1, 11.9,1,1, 4.025, 10532.944, 451.275, 52926.534 25/12/17,07:47:59,12,10,1, 11.9,1,1, 4.025, 10532.918, 451.288, 52926.593 25/12/17,07:47:59,13,10,1, 11.9,1,1, 4.025, 10532.894, 451.287, 52926.551 25/12/17,07:47:59,14,10,1, 11.9,1,1, 4.025, 10532.896, 451.317, 52926.479 25/12/17,07:47:59,15,10,1, 11.9,1,1, 4.025, 10532.874, 451.330, 52926.443 25/12/17,07:47:59,16,10,1, 11.9,1,1, 4.025, 10532.859, 451.362, 52926.515 25/12/17,07:47:59,17,10,1, 11.9,1,1, 4.025, 10532.812, 451.355, 52926.490 25/12/17,07:47:59,18,10,1, 11.9,1,1, 4.025, 10532.810, 451.392, 52926.512 25/12/17,07:47:59,19,10,1, 11.9,1,1, 4.025, 10532.806, 451.396, 52926.536 25/12/17,07:48:00,00,10,1, 11.9,1,1, 4.027, 10532.801, 451.396, 52926.536 25/12/17,07:48:00,01,10,1, 11.9,1,1, 4.027, 10532.765, 451.427, 52926.523 25/12/17,07:48:00,02,10,1, 11.9,1,1, 4.027, 10532.727, 451.428, 52926.468 25/12/17,07:48:00,03,10,1, 11.9,1,1, 4.027, 10532.717, 451.427, 52926.488 25/12/17,07:48:00,04,10,1, 11.9,1,1, 4.027, 10532.691, 451.447, 52926.514 25/12/17,07:48:00,05,10,1, 11.9,1,1, 4.027, 10532.664, 451.468, 52926.451 25/12/17,07:48:00,06,10,1, 11.9,1,1, 4.027, 10532.657, 451.458, 52926.421 25/12/17,07:48:00,07,10,1, 11.9,1,1, 4.027, 10532.658, 451.480, 52926.445 25/12/17,07:48:00,08,10,1, 11.9,1,1, 4.027, 10532.635, 451.515, 52926.441 25/12/17,07:48:00,09,10,1, 11.9,1,1, 4.027, 10532.603, 451.500, 52926.438 25/12/17,07:48:00,10,10,1, 11.9,1,1, 4.027, 10532.613, 451.534, 52926.492 25/12/17,07:48:00,11,10,1, 11.9,1,1, 4.027, 10532.590, 451.523, 52926.371 25/12/17,07:48:00,12,10,1, 11.9,1,1, 4.027, 10532.554, 451.584, 52926.393 25/12/17,07:48:00,13,10,1, 11.9,1,1, 4.027, 10532.508, 451.583, 52926.471 25/12/17,07:48:00,14,10,1, 11.9,1,1, 4.027, 10532.515, 451.575, 52926.490 25/12/17,07:48:00,15,10,1, 11.9,1,1, 4.027, 10532.496, 451.608, 52926.462 25/12/17,07:48:00,16,10,1, 11.9,1,1, 4.027, 10532.500, 451.601, 52926.401 25/12/17,07:48:00,17,10,1, 11.9,1,1, 4.027, 10532.473, 451.614, 52926.395 25/12/17,07:48:00,18,10,1, 11.9,1,1, 4.027, 10532.431, 451.625, 52926.446 25/12/17,07:48:00,19,10,1, 11.9,1,1, 4.027, 10532.387, 451.657, 52926.463 25/12/17,07:48:01,00,10,1, 11.9,1,1, 4.024, 10532.384, 451.657, 52926.463 25/12/17,07:48:01,01,10,1, 11.9,1,1, 4.024, 10532.352, 451.648, 52926.450 25/12/17,07:48:01,02,10,1, 11.9,1,1, 4.024, 10532.321, 451.668, 52926.349 25/12/17,07:48:01,03,10,1, 11.9,1,1, 4.024, 10532.319, 451.651, 52926.373 25/12/17,07:48:01,04,10,1, 11.9,1,1, 4.024, 10532.309, 451.685, 52926.441 25/12/17,07:48:01,05,10,1, 11.9,1,1, 4.024, 10532.270, 451.690, 52926.455 25/12/17,07:48:01,06,10,1, 11.9,1,1, 4.024, 10532.259, 451.703, 52926.422 25/12/17,07:48:01,07,10,1, 11.9,1,1, 4.024, 10532.223, 451.744, 52926.489 25/12/17,07:48:01,08,10,1, 11.9,1,1, 4.024, 10532.199, 451.726, 52926.436 25/12/17,07:48:01,09,10,1, 11.9,1,1, 4.024, 10532.186, 451.731, 52926.421 25/12/17,07:48:01,10,10,1, 11.9,1,1, 4.024, 10532.181, 451.742, 52926.431 25/12/17,07:48:01,11,10,1, 11.9,1,1, 4.024, 10532.135, 451.752, 52926.371 25/12/17,07:48:01,12,10,1, 11.9,1,1, 4.024, 10532.120, 451.775, 52926.367 25/12/17,07:48:01,13,10,1, 11.9,1,1, 4.024, 10532.088, 451.769, 52926.384 25/12/17,07:48:01,14,10,1, 11.9,1,1, 4.024, 10532.077, 451.798, 52926.376 25/12/17,07:48:01,15,10,1, 11.9,1,1, 4.024, 10532.068, 451.790, 52926.356 25/12/17,07:48:01,16,10,1, 11.9,1,1, 4.024, 10532.012, 451.810, 52926.382 25/12/17,07:48:01,17,10,1, 11.9,1,1, 4.024, 10531.987, 451.802, 52926.299 25/12/17,07:48:01,18,10,1, 11.9,1,1, 4.024, 10531.993, 451.831, 52926.319 25/12/17,07:48:01,19,10,1, 11.9,1,1, 4.024, 10531.959, 451.824, 52926.356 25/12/17,07:48:02,00,10,1, 12.0,1,1, 4.029, 10531.958, 451.824, 52926.356 25/12/17,07:48:02,01,10,1, 12.0,1,1, 4.029, 10531.919, 451.838, 52926.323 25/12/17,07:48:02,02,10,1, 12.0,1,1, 4.029, 10531.864, 451.876, 52926.388 25/12/17,07:48:02,03,10,1, 12.0,1,1, 4.029, 10531.853, 451.869, 52926.304 25/12/17,07:48:02,04,10,1, 12.0,1,1, 4.029, 10531.840, 451.898, 52926.338 25/12/17,07:48:02,05,10,1, 12.0,1,1, 4.029, 10531.796, 451.872, 52926.278 25/12/17,07:48:02,06,10,1, 12.0,1,1, 4.029, 10531.774, 451.901, 52926.278 25/12/17,07:48:02,07,10,1, 12.0,1,1, 4.029, 10531.751, 451.895, 52926.342 25/12/17,07:48:02,08,10,1, 12.0,1,1, 4.029, 10531.721, 451.903, 52926.314 25/12/17,07:48:02,09,10,1, 12.0,1,1, 4.029, 10531.663, 451.891, 52926.265 25/12/17,07:48:02,10,10,1, 12.0,1,1, 4.029, 10531.674, 451.916, 52926.285 25/12/17,07:48:02,11,10,1, 12.0,1,1, 4.029, 10531.652, 451.933, 52926.293 25/12/17,07:48:02,12,10,1, 12.0,1,1, 4.029, 10531.612, 451.929, 52926.227 25/12/17,07:48:02,13,10,1, 12.0,1,1, 4.029, 10531.594, 451.962, 52926.285 25/12/17,07:48:02,14,10,1, 12.0,1,1, 4.029, 10531.576, 451.972, 52926.236 25/12/17,07:48:02,15,10,1, 12.0,1,1, 4.029, 10531.543, 451.971, 52926.307 25/12/17,07:48:02,16,10,1, 12.0,1,1, 4.029, 10531.523, 451.977, 52926.259 25/12/17,07:48:02,17,10,1, 12.0,1,1, 4.029, 10531.488, 452.006, 52926.251 25/12/17,07:48:02,18,10,1, 12.0,1,1, 4.029, 10531.466, 451.997, 52926.253 25/12/17,07:48:02,19,10,1, 12.0,1,1, 4.029, 10531.462, 452.016, 52926.250 25/12/17,07:48:03,00,10,1, 12.0,1,1, 4.024, 10531.458, 452.016, 52926.250 25/12/17,07:48:03,01,10,1, 12.0,1,1, 4.024, 10531.401, 452.037, 52926.247 25/12/17,07:48:03,02,10,1, 12.0,1,1, 4.024, 10531.402, 452.056, 52926.159 25/12/17,07:48:03,03,10,1, 12.0,1,1, 4.024, 10531.356, 452.053, 52926.169 25/12/17,07:48:03,04,10,1, 12.0,1,1, 4.024, 10531.351, 452.087, 52926.176 25/12/17,07:48:03,05,10,1, 12.0,1,1, 4.024, 10531.314, 452.092, 52926.161 25/12/17,07:48:03,06,10,1, 12.0,1,1, 4.024, 10531.290, 452.078, 52926.205 25/12/17,07:48:03,07,10,1, 12.0,1,1, 4.024, 10531.257, 452.101, 52926.275 25/12/17,07:48:03,08,10,1, 12.0,1,1, 4.024, 10531.208, 452.133, 52926.192 25/12/17,07:48:03,09,10,1, 12.0,1,1, 4.024, 10531.209, 452.150, 52926.224 25/12/17,07:48:03,10,10,1, 12.0,1,1, 4.024, 10531.196, 452.131, 52926.155 25/12/17,07:48:03,11,10,1, 12.0,1,1, 4.024, 10531.156, 452.140, 52926.179 25/12/17,07:48:03,12,10,1, 12.0,1,1, 4.024, 10531.116, 452.168, 52926.172 25/12/17,07:48:03,13,10,1, 12.0,1,1, 4.024, 10531.110, 452.158, 52926.129 25/12/17,07:48:03,14,10,1, 12.0,1,1, 4.024, 10531.108, 452.150, 52926.136 25/12/17,07:48:03,15,10,1, 12.0,1,1, 4.024, 10531.069, 452.164, 52926.146 25/12/17,07:48:03,16,10,1, 12.0,1,1, 4.024, 10531.058, 452.185, 52926.181 25/12/17,07:48:03,17,10,1, 12.0,1,1, 4.024, 10531.032, 452.181, 52926.093 25/12/17,07:48:03,18,10,1, 12.0,1,1, 4.024, 10530.982, 452.215, 52926.156 25/12/17,07:48:03,19,10,1, 12.0,1,1, 4.024, 10530.971, 452.219, 52926.188 25/12/17,07:48:04,00,10,1, 12.0,1,1, 4.024, 10530.965, 452.219, 52926.188 25/12/17,07:48:04,01,10,1, 12.0,1,1, 4.024, 10530.944, 452.249, 52926.102 25/12/17,07:48:04,02,10,1, 12.0,1,1, 4.024, 10530.886, 452.252, 52926.040 25/12/17,07:48:04,03,10,1, 12.0,1,1, 4.024, 10530.887, 452.246, 52926.123 25/12/17,07:48:04,04,10,1, 12.0,1,1, 4.024, 10530.853, 452.225, 52926.007 25/12/17,07:48:04,05,10,1, 12.0,1,1, 4.024, 10530.846, 452.271, 52926.017 25/12/17,07:48:04,06,10,1, 12.0,1,1, 4.024, 10530.841, 452.269, 52926.008 25/12/17,07:48:04,07,10,1, 12.0,1,1, 4.024, 10530.814, 452.271, 52926.033 25/12/17,07:48:04,08,10,1, 12.0,1,1, 4.024, 10530.799, 452.275, 52926.025 25/12/17,07:48:04,09,10,1, 12.0,1,1, 4.024, 10530.741, 452.276, 52926.056 25/12/17,07:48:04,10,10,1, 12.0,1,1, 4.024, 10530.717, 452.258, 52926.010 25/12/17,07:48:04,11,10,1, 12.0,1,1, 4.024, 10530.706, 452.303, 52926.112 25/12/17,07:48:04,12,10,1, 12.0,1,1, 4.024, 10530.690, 452.300, 52926.138 25/12/17,07:48:04,13,10,1, 12.0,1,1, 4.024, 10530.694, 452.305, 52925.972 25/12/17,07:48:04,14,10,1, 12.0,1,1, 4.024, 10530.640, 452.344, 52926.036 25/12/17,07:48:04,15,10,1, 12.0,1,1, 4.024, 10530.604, 452.323, 52926.030 25/12/17,07:48:04,16,10,1, 12.0,1,1, 4.024, 10530.588, 452.310, 52926.026 25/12/17,07:48:04,17,10,1, 12.0,1,1, 4.024, 10530.588, 452.321, 52925.993 25/12/17,07:48:04,18,10,1, 12.0,1,1, 4.024, 10530.552, 452.332, 52925.946 25/12/17,07:48:04,19,10,1, 12.0,1,1, 4.024, 10530.526, 452.357, 52925.908 25/12/17,07:48:05,00,10,1, 11.9,1,1, 4.024, 10530.523, 452.357, 52925.908 25/12/17,07:48:05,01,10,1, 11.9,1,1, 4.024, 10530.493, 452.366, 52925.921 25/12/17,07:48:05,02,10,1, 11.9,1,1, 4.024, 10530.467, 452.389, 52926.018 25/12/17,07:48:05,03,10,1, 11.9,1,1, 4.024, 10530.444, 452.369, 52925.942 25/12/17,07:48:05,04,10,1, 11.9,1,1, 4.024, 10530.417, 452.373, 52925.873 25/12/17,07:48:05,05,10,1, 11.9,1,1, 4.024, 10530.385, 452.390, 52925.856 25/12/17,07:48:05,06,10,1, 11.9,1,1, 4.024, 10530.366, 452.393, 52925.935 25/12/17,07:48:05,07,10,1, 11.9,1,1, 4.024, 10530.353, 452.425, 52925.991 25/12/17,07:48:05,08,10,1, 11.9,1,1, 4.024, 10530.350, 452.420, 52925.890 25/12/17,07:48:05,09,10,1, 11.9,1,1, 4.024, 10530.318, 452.423, 52925.895 25/12/17,07:48:05,10,10,1, 11.9,1,1, 4.024, 10530.286, 452.468, 52925.960 25/12/17,07:48:05,11,10,1, 11.9,1,1, 4.024, 10530.220, 452.434, 52925.847 25/12/17,07:48:05,12,10,1, 11.9,1,1, 4.024, 10530.214, 452.472, 52925.941 25/12/17,07:48:05,13,10,1, 11.9,1,1, 4.024, 10530.191, 452.446, 52925.819 25/12/17,07:48:05,14,10,1, 11.9,1,1, 4.024, 10530.193, 452.480, 52925.879 25/12/17,07:48:05,15,10,1, 11.9,1,1, 4.024, 10530.186, 452.472, 52925.915 25/12/17,07:48:05,16,10,1, 11.9,1,1, 4.024, 10530.151, 452.491, 52925.865 25/12/17,07:48:05,17,10,1, 11.9,1,1, 4.024, 10530.113, 452.493, 52925.860 25/12/17,07:48:05,18,10,1, 11.9,1,1, 4.024, 10530.104, 452.486, 52925.807 25/12/17,07:48:05,19,10,1, 11.9,1,1, 4.024, 10530.083, 452.521, 52925.830 25/12/17,07:48:06,00,11,1, 12.0,1,1, 4.026, 10530.081, 452.521, 52925.830 25/12/17,07:48:06,01,11,1, 12.0,1,1, 4.026, 10530.051, 452.517, 52925.837 25/12/17,07:48:06,02,11,1, 12.0,1,1, 4.026, 10530.028, 452.518, 52925.792 25/12/17,07:48:06,03,11,1, 12.0,1,1, 4.026, 10529.975, 452.534, 52925.818 25/12/17,07:48:06,04,11,1, 12.0,1,1, 4.026, 10529.986, 452.520, 52925.784 25/12/17,07:48:06,05,11,1, 12.0,1,1, 4.026, 10529.962, 452.532, 52925.811 25/12/17,07:48:06,06,11,1, 12.0,1,1, 4.026, 10529.943, 452.547, 52925.849 25/12/17,07:48:06,07,11,1, 12.0,1,1, 4.026, 10529.910, 452.551, 52925.772 25/12/17,07:48:06,08,11,1, 12.0,1,1, 4.026, 10529.914, 452.547, 52925.831 25/12/17,07:48:06,09,11,1, 12.0,1,1, 4.026, 10529.879, 452.520, 52925.845 25/12/17,07:48:06,10,11,1, 12.0,1,1, 4.026, 10529.857, 452.531, 52925.747 25/12/17,07:48:06,11,11,1, 12.0,1,1, 4.026, 10529.867, 452.547, 52925.796 25/12/17,07:48:06,12,11,1, 12.0,1,1, 4.026, 10529.830, 452.552, 52925.788 25/12/17,07:48:06,13,11,1, 12.0,1,1, 4.026, 10529.824, 452.559, 52925.720 25/12/17,07:48:06,14,11,1, 12.0,1,1, 4.026, 10529.809, 452.560, 52925.789 25/12/17,07:48:06,15,11,1, 12.0,1,1, 4.026, 10529.782, 452.569, 52925.717 25/12/17,07:48:06,16,11,1, 12.0,1,1, 4.026, 10529.772, 452.532, 52925.712 25/12/17,07:48:06,17,11,1, 12.0,1,1, 4.026, 10529.746, 452.552, 52925.648 25/12/17,07:48:06,18,11,1, 12.0,1,1, 4.026, 10529.730, 452.550, 52925.639 25/12/17,07:48:06,19,11,1, 12.0,1,1, 4.026, 10529.722, 452.551, 52925.628 25/12/17,07:48:07,00,10,1, 11.9,1,1, 4.024, 10529.714, 452.551, 52925.628 25/12/17,07:48:07,01,10,1, 11.9,1,1, 4.024, 10529.700, 452.558, 52925.593 25/12/17,07:48:07,02,10,1, 11.9,1,1, 4.024, 10529.678, 452.577, 52925.631 25/12/17,07:48:07,03,10,1, 11.9,1,1, 4.024, 10529.641, 452.568, 52925.695 25/12/17,07:48:07,04,10,1, 11.9,1,1, 4.024, 10529.641, 452.562, 52925.586 25/12/17,07:48:07,05,10,1, 11.9,1,1, 4.024, 10529.616, 452.574, 52925.632 25/12/17,07:48:07,06,10,1, 11.9,1,1, 4.024, 10529.588, 452.540, 52925.671 25/12/17,07:48:07,07,10,1, 11.9,1,1, 4.024, 10529.603, 452.572, 52925.605 25/12/17,07:48:07,08,10,1, 11.9,1,1, 4.024, 10529.549, 452.556, 52925.608 25/12/17,07:48:07,09,10,1, 11.9,1,1, 4.024, 10529.547, 452.578, 52925.580 25/12/17,07:48:07,10,10,1, 11.9,1,1, 4.024, 10529.536, 452.558, 52925.576 25/12/17,07:48:07,11,10,1, 11.9,1,1, 4.024, 10529.505, 452.595, 52925.576 25/12/17,07:48:07,12,10,1, 11.9,1,1, 4.024, 10529.513, 452.572, 52925.527 25/12/17,07:48:07,13,10,1, 11.9,1,1, 4.024, 10529.486, 452.564, 52925.541 25/12/17,07:48:07,14,10,1, 11.9,1,1, 4.024, 10529.469, 452.571, 52925.522 25/12/17,07:48:07,15,10,1, 11.9,1,1, 4.024, 10529.473, 452.548, 52925.550 25/12/17,07:48:07,16,10,1, 11.9,1,1, 4.024, 10529.459, 452.544, 52925.543 25/12/17,07:48:07,17,10,1, 11.9,1,1, 4.024, 10529.429, 452.555, 52925.504 25/12/17,07:48:07,18,10,1, 11.9,1,1, 4.024, 10529.442, 452.557, 52925.530 25/12/17,07:48:07,19,10,1, 11.9,1,1, 4.024, 10529.412, 452.558, 52925.480 25/12/17,07:48:08,00,10,1, 11.9,1,1, 4.022, 10529.405, 452.558, 52925.480 25/12/17,07:48:08,01,10,1, 11.9,1,1, 4.022, 10529.380, 452.499, 52925.475 25/12/17,07:48:08,02,10,1, 11.9,1,1, 4.022, 10529.373, 452.536, 52925.530 25/12/17,07:48:08,03,10,1, 11.9,1,1, 4.022, 10529.353, 452.545, 52925.473 25/12/17,07:48:08,04,10,1, 11.9,1,1, 4.022, 10529.351, 452.512, 52925.494 25/12/17,07:48:08,05,10,1, 11.9,1,1, 4.022, 10529.338, 452.526, 52925.433 25/12/17,07:48:08,06,10,1, 11.9,1,1, 4.022, 10529.349, 452.538, 52925.425 25/12/17,07:48:08,07,10,1, 11.9,1,1, 4.022, 10529.332, 452.549, 52925.409 25/12/17,07:48:08,08,10,1, 11.9,1,1, 4.022, 10529.330, 452.531, 52925.456 25/12/17,07:48:08,09,10,1, 11.9,1,1, 4.022, 10529.313, 452.514, 52925.463 25/12/17,07:48:08,10,10,1, 11.9,1,1, 4.022, 10529.276, 452.506, 52925.478 25/12/17,07:48:08,11,10,1, 11.9,1,1, 4.022, 10529.302, 452.485, 52925.429 25/12/17,07:48:08,12,10,1, 11.9,1,1, 4.022, 10529.282, 452.495, 52925.408 25/12/17,07:48:08,13,10,1, 11.9,1,1, 4.022, 10529.272, 452.505, 52925.417 25/12/17,07:48:08,14,10,1, 11.9,1,1, 4.022, 10529.266, 452.501, 52925.365 25/12/17,07:48:08,15,10,1, 11.9,1,1, 4.022, 10529.249, 452.487, 52925.353 25/12/17,07:48:08,16,10,1, 11.9,1,1, 4.022, 10529.258, 452.487, 52925.347 25/12/17,07:48:08,17,10,1, 11.9,1,1, 4.022, 10529.274, 452.492, 52925.384 25/12/17,07:48:08,18,10,1, 11.9,1,1, 4.022, 10529.263, 452.462, 52925.288 25/12/17,07:48:08,19,10,1, 11.9,1,1, 4.022, 10529.251, 452.477, 52925.348 25/12/17,07:48:09,00,10,1, 11.9,1,1, 4.024, 10529.246, 452.477, 52925.348 25/12/17,07:48:09,01,10,1, 11.9,1,1, 4.024, 10529.269, 452.448, 52925.280 25/12/17,07:48:09,02,10,1, 11.9,1,1, 4.024, 10529.257, 452.452, 52925.300 25/12/17,07:48:09,03,10,1, 11.9,1,1, 4.024, 10529.246, 452.449, 52925.366 25/12/17,07:48:09,04,10,1, 11.9,1,1, 4.024, 10529.251, 452.449, 52925.327 25/12/17,07:48:09,05,10,1, 11.9,1,1, 4.024, 10529.259, 452.449, 52925.277 25/12/17,07:48:09,06,10,1, 11.9,1,1, 4.024, 10529.254, 452.450, 52925.280 25/12/17,07:48:09,07,10,1, 11.9,1,1, 4.024, 10529.226, 452.409, 52925.195 25/12/17,07:48:09,08,10,1, 11.9,1,1, 4.024, 10529.275, 452.435, 52925.241 25/12/17,07:48:09,09,10,1, 11.9,1,1, 4.024, 10529.263, 452.413, 52925.214 25/12/17,07:48:09,10,10,1, 11.9,1,1, 4.024, 10529.255, 452.418, 52925.221 25/12/17,07:48:09,11,10,1, 11.9,1,1, 4.024, 10529.265, 452.426, 52925.240 25/12/17,07:48:09,12,10,1, 11.9,1,1, 4.024, 10529.290, 452.413, 52925.225 25/12/17,07:48:09,13,10,1, 11.9,1,1, 4.024, 10529.269, 452.432, 52925.285 25/12/17,07:48:09,14,10,1, 11.9,1,1, 4.024, 10529.266, 452.417, 52925.189 25/12/17,07:48:09,15,10,1, 11.9,1,1, 4.024, 10529.279, 452.408, 52925.207 25/12/17,07:48:09,16,10,1, 11.9,1,1, 4.024, 10529.284, 452.427, 52925.212 25/12/17,07:48:09,17,10,1, 11.9,1,1, 4.024, 10529.294, 452.389, 52925.242 25/12/17,07:48:09,18,10,1, 11.9,1,1, 4.024, 10529.276, 452.406, 52925.243 25/12/17,07:48:09,19,10,1, 11.9,1,1, 4.024, 10529.288, 452.394, 52925.225 25/12/17,07:48:10,00,10,1, 11.9,1,1, 4.027, 10529.280, 452.394, 52925.225 25/12/17,07:48:10,01,10,1, 11.9,1,1, 4.027, 10529.311, 452.373, 52925.151 25/12/17,07:48:10,02,10,1, 11.9,1,1, 4.027, 10529.331, 452.366, 52925.131 25/12/17,07:48:10,03,10,1, 11.9,1,1, 4.027, 10529.317, 452.360, 52925.118 25/12/17,07:48:10,04,10,1, 11.9,1,1, 4.027, 10529.336, 452.358, 52925.212 25/12/17,07:48:10,05,10,1, 11.9,1,1, 4.027, 10529.348, 452.339, 52925.137 25/12/17,07:48:10,06,10,1, 11.9,1,1, 4.027, 10529.349, 452.339, 52925.191 25/12/17,07:48:10,07,10,1, 11.9,1,1, 4.027, 10529.348, 452.352, 52925.114 25/12/17,07:48:10,08,10,1, 11.9,1,1, 4.027, 10529.368, 452.332, 52925.102 25/12/17,07:48:10,09,10,1, 11.9,1,1, 4.027, 10529.367, 452.327, 52925.138 25/12/17,07:48:10,10,10,1, 11.9,1,1, 4.027, 10529.395, 452.333, 52925.207 25/12/17,07:48:10,11,10,1, 11.9,1,1, 4.027, 10529.392, 452.325, 52925.133 25/12/17,07:48:10,12,10,1, 11.9,1,1, 4.027, 10529.394, 452.328, 52925.210 25/12/17,07:48:10,13,10,1, 11.9,1,1, 4.027, 10529.417, 452.326, 52925.147 25/12/17,07:48:10,14,10,1, 11.9,1,1, 4.027, 10529.432, 452.292, 52925.023 25/12/17,07:48:10,15,10,1, 11.9,1,1, 4.027, 10529.449, 452.302, 52925.091 25/12/17,07:48:10,16,10,1, 11.9,1,1, 4.027, 10529.453, 452.288, 52925.052 25/12/17,07:48:10,17,10,1, 11.9,1,1, 4.027, 10529.467, 452.290, 52925.057 25/12/17,07:48:10,18,10,1, 11.9,1,1, 4.027, 10529.483, 452.249, 52925.053 25/12/17,07:48:10,19,10,1, 11.9,1,1, 4.027, 10529.492, 452.250, 52925.081 25/12/17,07:48:11,00,10,1, 11.8,1,1, 4.024, 10529.488, 452.250, 52925.081 25/12/17,07:48:11,01,10,1, 11.8,1,1, 4.024, 10529.536, 452.225, 52925.046 25/12/17,07:48:11,02,10,1, 11.8,1,1, 4.024, 10529.548, 452.215, 52925.044 25/12/17,07:48:11,03,10,1, 11.8,1,1, 4.024, 10529.556, 452.218, 52925.103 25/12/17,07:48:11,04,10,1, 11.8,1,1, 4.024, 10529.566, 452.232, 52925.054 25/12/17,07:48:11,05,10,1, 11.8,1,1, 4.024, 10529.588, 452.211, 52925.021 25/12/17,07:48:11,06,10,1, 11.8,1,1, 4.024, 10529.600, 452.187, 52925.061 25/12/17,07:48:11,07,10,1, 11.8,1,1, 4.024, 10529.610, 452.168, 52925.012 25/12/17,07:48:11,08,10,1, 11.8,1,1, 4.024, 10529.629, 452.151, 52924.978 25/12/17,07:48:11,09,10,1, 11.8,1,1, 4.024, 10529.622, 452.157, 52924.980 25/12/17,07:48:11,10,10,1, 11.8,1,1, 4.024, 10529.667, 452.172, 52925.064 25/12/17,07:48:11,11,10,1, 11.8,1,1, 4.024, 10529.686, 452.159, 52925.013 25/12/17,07:48:11,12,10,1, 11.8,1,1, 4.024, 10529.684, 452.129, 52925.059 25/12/17,07:48:11,13,10,1, 11.8,1,1, 4.024, 10529.704, 452.130, 52924.992 25/12/17,07:48:11,14,10,1, 11.8,1,1, 4.024, 10529.722, 452.107, 52924.931 25/12/17,07:48:11,15,10,1, 11.8,1,1, 4.024, 10529.724, 452.136, 52924.968 25/12/17,07:48:11,16,10,1, 11.8,1,1, 4.024, 10529.744, 452.103, 52924.928 25/12/17,07:48:11,17,10,1, 11.8,1,1, 4.024, 10529.745, 452.105, 52924.939 25/12/17,07:48:11,18,10,1, 11.8,1,1, 4.024, 10529.764, 452.095, 52925.015 25/12/17,07:48:11,19,10,1, 11.8,1,1, 4.024, 10529.796, 452.090, 52924.986 25/12/17,07:48:12,00,10,1, 11.9,1,1, 4.024, 10529.789, 452.090, 52924.986 25/12/17,07:48:12,01,10,1, 11.9,1,1, 4.024, 10529.842, 452.077, 52924.908 25/12/17,07:48:12,02,10,1, 11.9,1,1, 4.024, 10529.815, 452.079, 52924.858 25/12/17,07:48:12,03,10,1, 11.9,1,1, 4.024, 10529.854, 452.035, 52924.825 25/12/17,07:48:12,04,10,1, 11.9,1,1, 4.024, 10529.845, 452.041, 52924.908 25/12/17,07:48:12,05,10,1, 11.9,1,1, 4.024, 10529.876, 452.021, 52924.856 25/12/17,07:48:12,06,10,1, 11.9,1,1, 4.024, 10529.880, 452.039, 52924.880 25/12/17,07:48:12,07,10,1, 11.9,1,1, 4.024, 10529.907, 452.029, 52924.936 25/12/17,07:48:12,08,10,1, 11.9,1,1, 4.024, 10529.926, 452.011, 52924.817 25/12/17,07:48:12,09,10,1, 11.9,1,1, 4.024, 10529.957, 452.008, 52924.890 25/12/17,07:48:12,10,10,1, 11.9,1,1, 4.024, 10529.957, 452.005, 52924.875 25/12/17,07:48:12,11,10,1, 11.9,1,1, 4.024, 10529.986, 451.973, 52924.898 25/12/17,07:48:12,12,10,1, 11.9,1,1, 4.024, 10530.006, 451.982, 52924.894 25/12/17,07:48:12,13,10,1, 11.9,1,1, 4.024, 10530.017, 451.976, 52924.867 25/12/17,07:48:12,14,10,1, 11.9,1,1, 4.024, 10530.057, 451.958, 52924.814 25/12/17,07:48:12,15,10,1, 11.9,1,1, 4.024, 10530.054, 451.958, 52924.790 25/12/17,07:48:12,16,10,1, 11.9,1,1, 4.024, 10530.081, 451.943, 52924.881 25/12/17,07:48:12,17,10,1, 11.9,1,1, 4.024, 10530.087, 451.953, 52924.828 25/12/17,07:48:12,18,10,1, 11.9,1,1, 4.024, 10530.087, 451.948, 52924.830 25/12/17,07:48:12,19,10,1, 11.9,1,1, 4.024, 10530.143, 451.927, 52924.857 25/12/17,07:48:13,00,10,1, 12.0,1,1, 4.025, 10530.139, 451.927, 52924.857 25/12/17,07:48:13,01,10,1, 12.0,1,1, 4.025, 10530.163, 451.923, 52924.872 25/12/17,07:48:13,02,10,1, 12.0,1,1, 4.025, 10530.205, 451.912, 52924.879 25/12/17,07:48:13,03,10,1, 12.0,1,1, 4.025, 10530.229, 451.877, 52924.796 25/12/17,07:48:13,04,10,1, 12.0,1,1, 4.025, 10530.226, 451.871, 52924.799 25/12/17,07:48:13,05,10,1, 12.0,1,1, 4.025, 10530.237, 451.891, 52924.851 25/12/17,07:48:13,06,10,1, 12.0,1,1, 4.025, 10530.276, 451.874, 52924.786 25/12/17,07:48:13,07,10,1, 12.0,1,1, 4.025, 10530.273, 451.862, 52924.807 25/12/17,07:48:13,08,10,1, 12.0,1,1, 4.025, 10530.311, 451.828, 52924.746 25/12/17,07:48:13,09,10,1, 12.0,1,1, 4.025, 10530.289, 451.826, 52924.807 25/12/17,07:48:13,10,10,1, 12.0,1,1, 4.025, 10530.334, 451.819, 52924.812 25/12/17,07:48:13,11,10,1, 12.0,1,1, 4.025, 10530.372, 451.813, 52924.766 25/12/17,07:48:13,12,10,1, 12.0,1,1, 4.025, 10530.379, 451.816, 52924.844 25/12/17,07:48:13,13,10,1, 12.0,1,1, 4.025, 10530.392, 451.815, 52924.810 25/12/17,07:48:13,14,10,1, 12.0,1,1, 4.025, 10530.426, 451.803, 52924.856 25/12/17,07:48:13,15,10,1, 12.0,1,1, 4.025, 10530.437, 451.799, 52924.735 25/12/17,07:48:13,16,10,1, 12.0,1,1, 4.025, 10530.440, 451.798, 52924.750 25/12/17,07:48:13,17,10,1, 12.0,1,1, 4.025, 10530.444, 451.767, 52924.776 25/12/17,07:48:13,18,10,1, 12.0,1,1, 4.025, 10530.488, 451.777, 52924.766 25/12/17,07:48:13,19,10,1, 12.0,1,1, 4.025, 10530.518, 451.756, 52924.792 25/12/17,07:48:14,00,10,1, 12.0,1,1, 4.022, 10530.515, 451.756, 52924.792 25/12/17,07:48:14,01,10,1, 12.0,1,1, 4.022, 10530.537, 451.751, 52924.721 25/12/17,07:48:14,02,10,1, 12.0,1,1, 4.022, 10530.559, 451.730, 52924.703 25/12/17,07:48:14,03,10,1, 12.0,1,1, 4.022, 10530.581, 451.718, 52924.656 25/12/17,07:48:14,04,10,1, 12.0,1,1, 4.022, 10530.594, 451.692, 52924.649 25/12/17,07:48:14,05,10,1, 12.0,1,1, 4.022, 10530.590, 451.684, 52924.733 25/12/17,07:48:14,06,10,1, 12.0,1,1, 4.022, 10530.617, 451.691, 52924.778 25/12/17,07:48:14,07,10,1, 12.0,1,1, 4.022, 10530.635, 451.686, 52924.764 25/12/17,07:48:14,08,10,1, 12.0,1,1, 4.022, 10530.638, 451.666, 52924.707 25/12/17,07:48:14,09,10,1, 12.0,1,1, 4.022, 10530.644, 451.672, 52924.724 25/12/17,07:48:14,10,10,1, 12.0,1,1, 4.022, 10530.687, 451.620, 52924.642 25/12/17,07:48:14,11,10,1, 12.0,1,1, 4.022, 10530.699, 451.622, 52924.704 25/12/17,07:48:14,12,10,1, 12.0,1,1, 4.022, 10530.714, 451.613, 52924.666 25/12/17,07:48:14,13,10,1, 12.0,1,1, 4.022, 10530.740, 451.591, 52924.726 25/12/17,07:48:14,14,10,1, 12.0,1,1, 4.022, 10530.758, 451.568, 52924.682 25/12/17,07:48:14,15,10,1, 12.0,1,1, 4.022, 10530.783, 451.545, 52924.651 25/12/17,07:48:14,16,10,1, 12.0,1,1, 4.022, 10530.800, 451.524, 52924.628 25/12/17,07:48:14,17,10,1, 12.0,1,1, 4.022, 10530.799, 451.538, 52924.630 25/12/17,07:48:14,18,10,1, 12.0,1,1, 4.022, 10530.805, 451.532, 52924.600 25/12/17,07:48:14,19,10,1, 12.0,1,1, 4.022, 10530.842, 451.525, 52924.626 25/12/17,07:48:15,00,10,1, 12.0,1,1, 4.025, 10530.840, 451.525, 52924.626 25/12/17,07:48:15,01,10,1, 12.0,1,1, 4.025, 10530.839, 451.499, 52924.677 25/12/17,07:48:15,02,10,1, 12.0,1,1, 4.025, 10530.898, 451.488, 52924.633 25/12/17,07:48:15,03,10,1, 12.0,1,1, 4.025, 10530.910, 451.481, 52924.574 25/12/17,07:48:15,04,10,1, 12.0,1,1, 4.025, 10530.946, 451.459, 52924.569 25/12/17,07:48:15,05,10,1, 12.0,1,1, 4.025, 10530.946, 451.442, 52924.577 25/12/17,07:48:15,06,10,1, 12.0,1,1, 4.025, 10530.967, 451.443, 52924.552 25/12/17,07:48:15,07,10,1, 12.0,1,1, 4.025, 10530.965, 451.430, 52924.610 25/12/17,07:48:15,08,10,1, 12.0,1,1, 4.025, 10531.009, 451.431, 52924.563 25/12/17,07:48:15,09,10,1, 12.0,1,1, 4.025, 10531.001, 451.405, 52924.549 25/12/17,07:48:15,10,10,1, 12.0,1,1, 4.025, 10531.016, 451.403, 52924.566 25/12/17,07:48:15,11,10,1, 12.0,1,1, 4.025, 10531.054, 451.387, 52924.546 25/12/17,07:48:15,12,10,1, 12.0,1,1, 4.025, 10531.071, 451.374, 52924.573 25/12/17,07:48:15,13,10,1, 12.0,1,1, 4.025, 10531.099, 451.402, 52924.684 25/12/17,07:48:15,14,10,1, 12.0,1,1, 4.025, 10531.115, 451.391, 52924.625 25/12/17,07:48:15,15,10,1, 12.0,1,1, 4.025, 10531.125, 451.387, 52924.543 25/12/17,07:48:15,16,10,1, 12.0,1,1, 4.025, 10531.121, 451.368, 52924.618 25/12/17,07:48:15,17,10,1, 12.0,1,1, 4.025, 10531.152, 451.349, 52924.516 25/12/17,07:48:15,18,10,1, 12.0,1,1, 4.025, 10531.167, 451.341, 52924.542 25/12/17,07:48:15,19,10,1, 12.0,1,1, 4.025, 10531.165, 451.351, 52924.622 25/12/17,07:48:16,00,10,1, 11.9,1,1, 4.024, 10531.157, 451.351, 52924.622 25/12/17,07:48:16,01,10,1, 11.9,1,1, 4.024, 10531.223, 451.376, 52924.498 25/12/17,07:48:16,02,10,1, 11.9,1,1, 4.024, 10531.212, 451.339, 52924.619 25/12/17,07:48:16,03,10,1, 11.9,1,1, 4.024, 10531.245, 451.361, 52924.517 25/12/17,07:48:16,04,10,1, 11.9,1,1, 4.024, 10531.273, 451.376, 52924.578 25/12/17,07:48:16,05,10,1, 11.9,1,1, 4.024, 10531.287, 451.353, 52924.608 25/12/17,07:48:16,06,10,1, 11.9,1,1, 4.024, 10531.317, 451.353, 52924.644 25/12/17,07:48:16,07,10,1, 11.9,1,1, 4.024, 10531.314, 451.335, 52924.621 25/12/17,07:48:16,08,10,1, 11.9,1,1, 4.024, 10531.333, 451.349, 52924.597 25/12/17,07:48:16,09,10,1, 11.9,1,1, 4.024, 10531.332, 451.350, 52924.603 25/12/17,07:48:16,10,10,1, 11.9,1,1, 4.024, 10531.374, 451.360, 52924.622 25/12/17,07:48:16,11,10,1, 11.9,1,1, 4.024, 10531.375, 451.328, 52924.548 25/12/17,07:48:16,12,10,1, 11.9,1,1, 4.024, 10531.379, 451.343, 52924.558 25/12/17,07:48:16,13,10,1, 11.9,1,1, 4.024, 10531.425, 451.346, 52924.492 25/12/17,07:48:16,14,10,1, 11.9,1,1, 4.024, 10531.466, 451.344, 52924.501 25/12/17,07:48:16,15,10,1, 11.9,1,1, 4.024, 10531.462, 451.334, 52924.553 25/12/17,07:48:16,16,10,1, 11.9,1,1, 4.024, 10531.466, 451.339, 52924.528 25/12/17,07:48:16,17,10,1, 11.9,1,1, 4.024, 10531.484, 451.323, 52924.534 25/12/17,07:48:16,18,10,1, 11.9,1,1, 4.024, 10531.492, 451.336, 52924.582 25/12/17,07:48:16,19,10,1, 11.9,1,1, 4.024, 10531.510, 451.338, 52924.582 25/12/17,07:48:17,00,10,1, 11.8,1,1, 4.022, 10531.508, 451.338, 52924.582 25/12/17,07:48:17,01,10,1, 11.8,1,1, 4.022, 10531.536, 451.340, 52924.592 25/12/17,07:48:17,02,10,1, 11.8,1,1, 4.022, 10531.537, 451.350, 52924.553 25/12/17,07:48:17,03,10,1, 11.8,1,1, 4.022, 10531.585, 451.337, 52924.613 25/12/17,07:48:17,04,10,1, 11.8,1,1, 4.022, 10531.567, 451.332, 52924.525 25/12/17,07:48:17,05,10,1, 11.8,1,1, 4.022, 10531.605, 451.331, 52924.572 25/12/17,07:48:17,06,10,1, 11.8,1,1, 4.022, 10531.631, 451.338, 52924.585 25/12/17,07:48:17,07,10,1, 11.8,1,1, 4.022, 10531.611, 451.358, 52924.627 25/12/17,07:48:17,08,10,1, 11.8,1,1, 4.022, 10531.664, 451.334, 52924.571 25/12/17,07:48:17,09,10,1, 11.8,1,1, 4.022, 10531.625, 451.331, 52924.595 25/12/17,07:48:17,10,10,1, 11.8,1,1, 4.022, 10531.674, 451.324, 52924.597 25/12/17,07:48:17,11,10,1, 11.8,1,1, 4.022, 10531.648, 451.348, 52924.608 25/12/17,07:48:17,12,10,1, 11.8,1,1, 4.022, 10531.690, 451.320, 52924.659 25/12/17,07:48:17,13,10,1, 11.8,1,1, 4.022, 10531.693, 451.355, 52924.668 25/12/17,07:48:17,14,10,1, 11.8,1,1, 4.022, 10531.701, 451.341, 52924.635 25/12/17,07:48:17,15,10,1, 11.8,1,1, 4.022, 10531.730, 451.365, 52924.598 25/12/17,07:48:17,16,10,1, 11.8,1,1, 4.022, 10531.683, 451.344, 52924.623 25/12/17,07:48:17,17,10,1, 11.8,1,1, 4.022, 10531.723, 451.347, 52924.566 25/12/17,07:48:17,18,10,1, 11.8,1,1, 4.022, 10531.742, 451.322, 52924.563 25/12/17,07:48:17,19,10,1, 11.8,1,1, 4.022, 10531.744, 451.348, 52924.581 25/12/17,07:48:18,00,10,1, 11.9,1,1, 4.026, 10531.741, 451.348, 52924.581 25/12/17,07:48:18,01,10,1, 11.9,1,1, 4.026, 10531.761, 451.330, 52924.558 25/12/17,07:48:18,02,10,1, 11.9,1,1, 4.026, 10531.734, 451.348, 52924.613 25/12/17,07:48:18,03,10,1, 11.9,1,1, 4.026, 10531.762, 451.325, 52924.574 25/12/17,07:48:18,04,10,1, 11.9,1,1, 4.026, 10531.781, 451.323, 52924.562 25/12/17,07:48:18,05,10,1, 11.9,1,1, 4.026, 10531.770, 451.318, 52924.533 25/12/17,07:48:18,06,10,1, 11.9,1,1, 4.026, 10531.771, 451.293, 52924.570 25/12/17,07:48:18,07,10,1, 11.9,1,1, 4.026, 10531.796, 451.298, 52924.515 25/12/17,07:48:18,08,10,1, 11.9,1,1, 4.026, 10531.800, 451.299, 52924.526 25/12/17,07:48:18,09,10,1, 11.9,1,1, 4.026, 10531.779, 451.301, 52924.504 25/12/17,07:48:18,10,10,1, 11.9,1,1, 4.026, 10531.791, 451.304, 52924.487 25/12/17,07:48:18,11,10,1, 11.9,1,1, 4.026, 10531.790, 451.276, 52924.536 25/12/17,07:48:18,12,10,1, 11.9,1,1, 4.026, 10531.832, 451.264, 52924.479 25/12/17,07:48:18,13,10,1, 11.9,1,1, 4.026, 10531.811, 451.253, 52924.489 25/12/17,07:48:18,14,10,1, 11.9,1,1, 4.026, 10531.814, 451.276, 52924.584 25/12/17,07:48:18,15,10,1, 11.9,1,1, 4.026, 10531.801, 451.284, 52924.537 25/12/17,07:48:18,16,10,1, 11.9,1,1, 4.026, 10531.823, 451.290, 52924.514 25/12/17,07:48:18,17,10,1, 11.9,1,1, 4.026, 10531.827, 451.270, 52924.546 25/12/17,07:48:18,18,10,1, 11.9,1,1, 4.026, 10531.821, 451.291, 52924.548 25/12/17,07:48:18,19,10,1, 11.9,1,1, 4.026, 10531.838, 451.311, 52924.521 25/12/17,07:48:19,00,10,1, 11.9,1,1, 4.022, 10531.833, 451.311, 52924.521 25/12/17,07:48:19,01,10,1, 11.9,1,1, 4.022, 10531.827, 451.310, 52924.584 25/12/17,07:48:19,02,10,1, 11.9,1,1, 4.022, 10531.800, 451.307, 52924.603 25/12/17,07:48:19,03,10,1, 11.9,1,1, 4.022, 10531.825, 451.266, 52924.531 25/12/17,07:48:19,04,10,1, 11.9,1,1, 4.022, 10531.822, 451.312, 52924.722 25/12/17,07:48:19,05,10,1, 11.9,1,1, 4.022, 10531.847, 451.282, 52924.432 25/12/17,07:48:19,06,10,1, 11.9,1,1, 4.022, 10531.838, 451.297, 52924.444 25/12/17,07:48:19,07,10,1, 11.9,1,1, 4.022, 10531.818, 451.320, 52924.545 25/12/17,07:48:19,08,10,1, 11.9,1,1, 4.022, 10531.814, 451.287, 52924.557 25/12/17,07:48:19,09,10,1, 11.9,1,1, 4.022, 10531.806, 451.290, 52924.596 25/12/17,07:48:19,10,10,1, 11.9,1,1, 4.022, 10531.809, 451.289, 52924.513 25/12/17,07:48:19,11,10,1, 11.9,1,1, 4.022, 10531.803, 451.292, 52924.579 25/12/17,07:48:19,12,10,1, 11.9,1,1, 4.022, 10531.784, 451.312, 52924.575 25/12/17,07:48:19,13,10,1, 11.9,1,1, 4.022, 10531.780, 451.336, 52924.582 25/12/17,07:48:19,14,10,1, 11.9,1,1, 4.022, 10531.791, 451.312, 52924.587 25/12/17,07:48:19,15,10,1, 11.9,1,1, 4.022, 10531.785, 451.354, 52924.627 25/12/17,07:48:19,16,10,1, 11.9,1,1, 4.022, 10531.785, 451.330, 52924.582 25/12/17,07:48:19,17,10,1, 11.9,1,1, 4.022, 10531.761, 451.335, 52924.578 25/12/17,07:48:19,18,10,1, 11.9,1,1, 4.022, 10531.770, 451.305, 52924.531 25/12/17,07:48:19,19,10,1, 11.9,1,1, 4.022, 10531.756, 451.318, 52924.606 25/12/17,07:48:20,00,10,1, 12.0,1,1, 4.027, 10531.750, 451.318, 52924.606 25/12/17,07:48:20,01,10,1, 12.0,1,1, 4.027, 10531.768, 451.337, 52924.639 25/12/17,07:48:20,02,10,1, 12.0,1,1, 4.027, 10531.736, 451.379, 52924.681 25/12/17,07:48:20,03,10,1, 12.0,1,1, 4.027, 10531.721, 451.371, 52924.651 25/12/17,07:48:20,04,10,1, 12.0,1,1, 4.027, 10531.718, 451.364, 52924.652 25/12/17,07:48:20,05,10,1, 12.0,1,1, 4.027, 10531.740, 451.348, 52924.634 25/12/17,07:48:20,06,10,1, 12.0,1,1, 4.027, 10531.724, 451.345, 52924.569 25/12/17,07:48:20,07,10,1, 12.0,1,1, 4.027, 10531.708, 451.356, 52924.636 25/12/17,07:48:20,08,10,1, 12.0,1,1, 4.027, 10531.684, 451.356, 52924.672 25/12/17,07:48:20,09,10,1, 12.0,1,1, 4.027, 10531.685, 451.365, 52924.624 25/12/17,07:48:20,10,10,1, 12.0,1,1, 4.027, 10531.696, 451.371, 52924.645 25/12/17,07:48:20,11,10,1, 12.0,1,1, 4.027, 10531.690, 451.388, 52924.629 25/12/17,07:48:20,12,10,1, 12.0,1,1, 4.027, 10531.700, 451.391, 52924.522 25/12/17,07:48:20,13,10,1, 12.0,1,1, 4.027, 10531.668, 451.387, 52924.553 25/12/17,07:48:20,14,10,1, 12.0,1,1, 4.027, 10531.634, 451.404, 52924.599 25/12/17,07:48:20,15,10,1, 12.0,1,1, 4.027, 10531.657, 451.408, 52924.667 25/12/17,07:48:20,16,10,1, 12.0,1,1, 4.027, 10531.656, 451.408, 52924.572 25/12/17,07:48:20,17,10,1, 12.0,1,1, 4.027, 10531.635, 451.409, 52924.601 25/12/17,07:48:20,18,10,1, 12.0,1,1, 4.027, 10531.637, 451.425, 52924.619 25/12/17,07:48:20,19,10,1, 12.0,1,1, 4.027, 10531.621, 451.448, 52924.656 25/12/17,07:48:21,00,10,1, 11.9,1,1, 4.025, 10531.616, 451.448, 52924.656 25/12/17,07:48:21,01,10,1, 11.9,1,1, 4.025, 10531.611, 451.430, 52924.644 25/12/17,07:48:21,02,10,1, 11.9,1,1, 4.025, 10531.593, 451.443, 52924.695 25/12/17,07:48:21,03,10,1, 11.9,1,1, 4.025, 10531.582, 451.422, 52924.636 25/12/17,07:48:21,04,10,1, 11.9,1,1, 4.025, 10531.590, 451.435, 52924.551 25/12/17,07:48:21,05,10,1, 11.9,1,1, 4.025, 10531.573, 451.431, 52924.636 25/12/17,07:48:21,06,10,1, 11.9,1,1, 4.025, 10531.567, 451.423, 52924.539 25/12/17,07:48:21,07,10,1, 11.9,1,1, 4.025, 10531.596, 451.407, 52924.374 25/12/17,07:48:21,08,10,1, 11.9,1,1, 4.025, 10531.566, 451.426, 52924.538 25/12/17,07:48:21,09,10,1, 11.9,1,1, 4.025, 10531.541, 451.447, 52924.659 25/12/17,07:48:21,10,10,1, 11.9,1,1, 4.025, 10531.528, 451.453, 52924.615 25/12/17,07:48:21,11,10,1, 11.9,1,1, 4.025, 10531.538, 451.435, 52924.590 25/12/17,07:48:21,12,10,1, 11.9,1,1, 4.025, 10531.537, 451.448, 52924.614 25/12/17,07:48:21,13,10,1, 11.9,1,1, 4.025, 10531.527, 451.422, 52924.525 25/12/17,07:48:21,14,10,1, 11.9,1,1, 4.025, 10531.566, 451.433, 52924.618 25/12/17,07:48:21,15,10,1, 11.9,1,1, 4.025, 10531.528, 451.468, 52924.618 25/12/17,07:48:21,16,10,1, 11.9,1,1, 4.025, 10531.498, 451.457, 52924.648 25/12/17,07:48:21,17,10,1, 11.9,1,1, 4.025, 10531.508, 451.450, 52924.600 25/12/17,07:48:21,18,10,1, 11.9,1,1, 4.025, 10531.495, 451.432, 52924.595 25/12/17,07:48:21,19,10,1, 11.9,1,1, 4.025, 10531.500, 451.426, 52924.567 25/12/17,07:48:22,00,10,1, 11.9,1,1, 4.025, 10531.499, 451.426, 52924.567 25/12/17,07:48:22,01,10,1, 11.9,1,1, 4.025, 10531.478, 451.412, 52924.625 25/12/17,07:48:22,02,10,1, 11.9,1,1, 4.025, 10531.505, 451.422, 52924.590 25/12/17,07:48:22,03,10,1, 11.9,1,1, 4.025, 10531.479, 451.448, 52924.623 25/12/17,07:48:22,04,10,1, 11.9,1,1, 4.025, 10531.503, 451.456, 52924.675 25/12/17,07:48:22,05,10,1, 11.9,1,1, 4.025, 10531.468, 451.461, 52924.588 25/12/17,07:48:22,06,10,1, 11.9,1,1, 4.025, 10531.491, 451.429, 52924.587 25/12/17,07:48:22,07,10,1, 11.9,1,1, 4.025, 10531.496, 451.452, 52924.574 25/12/17,07:48:22,08,10,1, 11.9,1,1, 4.025, 10531.491, 451.435, 52924.607 25/12/17,07:48:22,09,10,1, 11.9,1,1, 4.025, 10531.511, 451.435, 52924.569 25/12/17,07:48:22,10,10,1, 11.9,1,1, 4.025, 10531.470, 451.431, 52924.606 25/12/17,07:48:22,11,10,1, 11.9,1,1, 4.025, 10531.473, 451.464, 52924.591 25/12/17,07:48:22,12,10,1, 11.9,1,1, 4.025, 10531.501, 451.465, 52924.608 25/12/17,07:48:22,13,10,1, 11.9,1,1, 4.025, 10531.490, 451.470, 52924.569 25/12/17,07:48:22,14,10,1, 11.9,1,1, 4.025, 10531.485, 451.479, 52924.588 25/12/17,07:48:22,15,10,1, 11.9,1,1, 4.025, 10531.478, 451.480, 52924.643 25/12/17,07:48:22,16,10,1, 11.9,1,1, 4.025, 10531.474, 451.506, 52924.639 25/12/17,07:48:22,17,10,1, 11.9,1,1, 4.025, 10531.480, 451.483, 52924.673 25/12/17,07:48:22,18,10,1, 11.9,1,1, 4.025, 10531.490, 451.499, 52924.616 25/12/17,07:48:22,19,10,1, 11.9,1,1, 4.025, 10531.510, 451.486, 52924.571 25/12/17,07:48:23,00,10,1, 11.9,1,1, 4.022, 10531.508, 451.486, 52924.571 25/12/17,07:48:23,01,10,1, 11.9,1,1, 4.022, 10531.475, 451.500, 52924.630 25/12/17,07:48:23,02,10,1, 11.9,1,1, 4.022, 10531.488, 451.530, 52924.563 25/12/17,07:48:23,03,10,1, 11.9,1,1, 4.022, 10531.502, 451.490, 52924.530 25/12/17,07:48:23,04,10,1, 11.9,1,1, 4.022, 10531.481, 451.512, 52924.532 25/12/17,07:48:23,05,10,1, 11.9,1,1, 4.022, 10531.477, 451.526, 52924.501 25/12/17,07:48:23,06,10,1, 11.9,1,1, 4.022, 10531.489, 451.537, 52924.532 25/12/17,07:48:23,07,10,1, 11.9,1,1, 4.022, 10531.432, 451.539, 52924.595 25/12/17,07:48:23,08,10,1, 11.9,1,1, 4.022, 10531.472, 451.564, 52924.577 25/12/17,07:48:23,09,10,1, 11.9,1,1, 4.022, 10531.469, 451.566, 52924.559 25/12/17,07:48:23,10,10,1, 11.9,1,1, 4.022, 10531.473, 451.557, 52924.603 25/12/17,07:48:23,11,10,1, 11.9,1,1, 4.022, 10531.460, 451.586, 52924.607 25/12/17,07:48:23,12,10,1, 11.9,1,1, 4.022, 10531.470, 451.576, 52924.570 25/12/17,07:48:23,13,10,1, 11.9,1,1, 4.022, 10531.474, 451.565, 52924.561 25/12/17,07:48:23,14,10,1, 11.9,1,1, 4.022, 10531.465, 451.554, 52924.513 25/12/17,07:48:23,15,10,1, 11.9,1,1, 4.022, 10531.475, 451.547, 52924.492 25/12/17,07:48:23,16,10,1, 11.9,1,1, 4.022, 10531.477, 451.548, 52924.620 25/12/17,07:48:23,17,10,1, 11.9,1,1, 4.022, 10531.484, 451.561, 52924.548 25/12/17,07:48:23,18,10,1, 11.9,1,1, 4.022, 10531.475, 451.561, 52924.540 25/12/17,07:48:23,19,10,1, 11.9,1,1, 4.022, 10531.472, 451.533, 52924.582 25/12/17,07:48:24,00,10,1, 12.0,1,1, 4.025, 10531.466, 451.533, 52924.582 25/12/17,07:48:24,01,10,1, 12.0,1,1, 4.025, 10531.492, 451.545, 52924.537 25/12/17,07:48:24,02,10,1, 12.0,1,1, 4.025, 10531.500, 451.564, 52924.523 25/12/17,07:48:24,03,10,1, 12.0,1,1, 4.025, 10531.505, 451.551, 52924.595 25/12/17,07:48:24,04,10,1, 12.0,1,1, 4.025, 10531.524, 451.575, 52924.534 25/12/17,07:48:24,05,10,1, 12.0,1,1, 4.025, 10531.527, 451.558, 52924.604 25/12/17,07:48:24,06,10,1, 12.0,1,1, 4.025, 10531.504, 451.566, 52924.528 25/12/17,07:48:24,07,10,1, 12.0,1,1, 4.025, 10531.519, 451.562, 52924.477 25/12/17,07:48:24,08,10,1, 12.0,1,1, 4.025, 10531.540, 451.543, 52924.578 25/12/17,07:48:24,09,10,1, 12.0,1,1, 4.025, 10531.542, 451.559, 52924.552 25/12/17,07:48:24,10,10,1, 12.0,1,1, 4.025, 10531.566, 451.510, 52924.455 25/12/17,07:48:24,11,10,1, 12.0,1,1, 4.025, 10531.563, 451.523, 52924.518 25/12/17,07:48:24,12,10,1, 12.0,1,1, 4.025, 10531.553, 451.532, 52924.514 25/12/17,07:48:24,13,10,1, 12.0,1,1, 4.025, 10531.566, 451.559, 52924.481 25/12/17,07:48:24,14,10,1, 12.0,1,1, 4.025, 10531.568, 451.555, 52924.536 25/12/17,07:48:24,15,10,1, 12.0,1,1, 4.025, 10531.589, 451.555, 52924.555 25/12/17,07:48:24,16,10,1, 12.0,1,1, 4.025, 10531.586, 451.528, 52924.468 25/12/17,07:48:24,17,10,1, 12.0,1,1, 4.025, 10531.590, 451.514, 52924.553 25/12/17,07:48:24,18,10,1, 12.0,1,1, 4.025, 10531.617, 451.514, 52924.518 25/12/17,07:48:24,19,10,1, 12.0,1,1, 4.025, 10531.623, 451.502, 52924.505 25/12/17,07:48:25,00,10,1, 11.9,1,1, 4.024, 10531.616, 451.502, 52924.505 25/12/17,07:48:25,01,10,1, 11.9,1,1, 4.024, 10531.618, 451.507, 52924.478 25/12/17,07:48:25,02,10,1, 11.9,1,1, 4.024, 10531.628, 451.481, 52924.419 25/12/17,07:48:25,03,10,1, 11.9,1,1, 4.024, 10531.654, 451.487, 52924.373 25/12/17,07:48:25,04,10,1, 11.9,1,1, 4.024, 10531.673, 451.459, 52924.424 25/12/17,07:48:25,05,10,1, 11.9,1,1, 4.024, 10531.669, 451.480, 52924.457 25/12/17,07:48:25,06,10,1, 11.9,1,1, 4.024, 10531.679, 451.434, 52924.415 25/12/17,07:48:25,07,10,1, 11.9,1,1, 4.024, 10531.663, 451.460, 52924.471 25/12/17,07:48:25,08,10,1, 11.9,1,1, 4.024, 10531.672, 451.472, 52924.471 25/12/17,07:48:25,09,10,1, 11.9,1,1, 4.024, 10531.718, 451.460, 52924.492 25/12/17,07:48:25,10,10,1, 11.9,1,1, 4.024, 10531.707, 451.445, 52924.504 25/12/17,07:48:25,11,10,1, 11.9,1,1, 4.024, 10531.703, 451.447, 52924.397 25/12/17,07:48:25,12,10,1, 11.9,1,1, 4.024, 10531.723, 451.449, 52924.446 25/12/17,07:48:25,13,10,1, 11.9,1,1, 4.024, 10531.720, 451.445, 52924.381 25/12/17,07:48:25,14,10,1, 11.9,1,1, 4.024, 10531.736, 451.427, 52924.349 25/12/17,07:48:25,15,10,1, 11.9,1,1, 4.024, 10531.748, 451.439, 52924.424 25/12/17,07:48:25,16,10,1, 11.9,1,1, 4.024, 10531.724, 451.452, 52924.426 25/12/17,07:48:25,17,10,1, 11.9,1,1, 4.024, 10531.730, 451.437, 52924.373 25/12/17,07:48:25,18,10,1, 11.9,1,1, 4.024, 10531.755, 451.418, 52924.395 25/12/17,07:48:25,19,10,1, 11.9,1,1, 4.024, 10531.778, 451.449, 52924.446 25/12/17,07:48:26,00,10,1, 11.9,1,1, 4.024, 10531.775, 451.449, 52924.446 25/12/17,07:48:26,01,10,1, 11.9,1,1, 4.024, 10531.775, 451.434, 52924.343 25/12/17,07:48:26,02,10,1, 11.9,1,1, 4.024, 10531.756, 451.451, 52924.446 25/12/17,07:48:26,03,10,1, 11.9,1,1, 4.024, 10531.791, 451.417, 52924.377 25/12/17,07:48:26,04,10,1, 11.9,1,1, 4.024, 10531.763, 451.442, 52924.412 25/12/17,07:48:26,05,10,1, 11.9,1,1, 4.024, 10531.780, 451.457, 52924.439 25/12/17,07:48:26,06,10,1, 11.9,1,1, 4.024, 10531.800, 451.457, 52924.389 25/12/17,07:48:26,07,10,1, 11.9,1,1, 4.024, 10531.799, 451.471, 52924.367 25/12/17,07:48:26,08,10,1, 11.9,1,1, 4.024, 10531.837, 451.467, 52924.266 25/12/17,07:48:26,09,10,1, 11.9,1,1, 4.024, 10531.809, 451.475, 52924.311 25/12/17,07:48:26,10,10,1, 11.9,1,1, 4.024, 10531.831, 451.448, 52924.383 25/12/17,07:48:26,11,10,1, 11.9,1,1, 4.024, 10531.829, 451.453, 52924.383 25/12/17,07:48:26,12,10,1, 11.9,1,1, 4.024, 10531.823, 451.474, 52924.421 25/12/17,07:48:26,13,10,1, 11.9,1,1, 4.024, 10531.864, 451.483, 52924.351 25/12/17,07:48:26,14,10,1, 11.9,1,1, 4.024, 10531.846, 451.486, 52924.392 25/12/17,07:48:26,15,10,1, 11.9,1,1, 4.024, 10531.845, 451.478, 52924.404 25/12/17,07:48:26,16,10,1, 11.9,1,1, 4.024, 10531.828, 451.509, 52924.350 25/12/17,07:48:26,17,10,1, 11.9,1,1, 4.024, 10531.872, 451.514, 52924.360 25/12/17,07:48:26,18,10,1, 11.9,1,1, 4.024, 10531.882, 451.517, 52924.456 25/12/17,07:48:26,19,10,1, 11.9,1,1, 4.024, 10531.881, 451.538, 52924.399 25/12/17,07:48:27,00,11,1, 12.0,1,1, 4.019, 10531.875, 451.538, 52924.399 25/12/17,07:48:27,01,11,1, 12.0,1,1, 4.019, 10531.907, 451.531, 52924.317 25/12/17,07:48:27,02,11,1, 12.0,1,1, 4.019, 10531.873, 451.559, 52924.280 25/12/17,07:48:27,03,11,1, 12.0,1,1, 4.019, 10531.906, 451.541, 52924.350 25/12/17,07:48:27,04,11,1, 12.0,1,1, 4.019, 10531.901, 451.566, 52924.361 25/12/17,07:48:27,05,11,1, 12.0,1,1, 4.019, 10531.931, 451.611, 52924.401 25/12/17,07:48:27,06,11,1, 12.0,1,1, 4.019, 10531.919, 451.592, 52924.296 25/12/17,07:48:27,07,11,1, 12.0,1,1, 4.019, 10531.913, 451.608, 52924.399 25/12/17,07:48:27,08,11,1, 12.0,1,1, 4.019, 10531.949, 451.639, 52924.416 25/12/17,07:48:27,09,11,1, 12.0,1,1, 4.019, 10531.930, 451.663, 52924.333 25/12/17,07:48:27,10,11,1, 12.0,1,1, 4.019, 10531.922, 451.644, 52924.352 25/12/17,07:48:27,11,11,1, 12.0,1,1, 4.019, 10531.933, 451.666, 52924.240 25/12/17,07:48:27,12,11,1, 12.0,1,1, 4.019, 10531.947, 451.693, 52924.375 25/12/17,07:48:27,13,11,1, 12.0,1,1, 4.019, 10531.954, 451.672, 52924.344 25/12/17,07:48:27,14,11,1, 12.0,1,1, 4.019, 10531.966, 451.685, 52924.356 25/12/17,07:48:27,15,11,1, 12.0,1,1, 4.019, 10531.941, 451.705, 52924.362 25/12/17,07:48:27,16,11,1, 12.0,1,1, 4.019, 10531.954, 451.727, 52924.332 25/12/17,07:48:27,17,11,1, 12.0,1,1, 4.019, 10531.974, 451.758, 52924.368 25/12/17,07:48:27,18,11,1, 12.0,1,1, 4.019, 10531.979, 451.772, 52924.394 25/12/17,07:48:27,19,11,1, 12.0,1,1, 4.019, 10531.976, 451.786, 52924.373 25/12/17,07:48:28,00,10,1, 11.9,1,1, 4.025, 10531.975, 451.786, 52924.373 25/12/17,07:48:28,01,10,1, 11.9,1,1, 4.025, 10531.984, 451.807, 52924.399 25/12/17,07:48:28,02,10,1, 11.9,1,1, 4.025, 10531.971, 451.823, 52924.339 25/12/17,07:48:28,03,10,1, 11.9,1,1, 4.025, 10531.973, 451.830, 52924.420 25/12/17,07:48:28,04,10,1, 11.9,1,1, 4.025, 10531.972, 451.837, 52924.394 25/12/17,07:48:28,05,10,1, 11.9,1,1, 4.025, 10531.984, 451.887, 52924.398 25/12/17,07:48:28,06,10,1, 11.9,1,1, 4.025, 10531.984, 451.890, 52924.361 25/12/17,07:48:28,07,10,1, 11.9,1,1, 4.025, 10531.965, 451.897, 52924.334 25/12/17,07:48:28,08,10,1, 11.9,1,1, 4.025, 10531.973, 451.905, 52924.278 25/12/17,07:48:28,09,10,1, 11.9,1,1, 4.025, 10531.989, 451.936, 52924.308 25/12/17,07:48:28,10,10,1, 11.9,1,1, 4.025, 10531.995, 451.914, 52924.271 25/12/17,07:48:28,11,10,1, 11.9,1,1, 4.025, 10531.982, 451.929, 52924.311 25/12/17,07:48:28,12,10,1, 11.9,1,1, 4.025, 10531.984, 451.959, 52924.332 25/12/17,07:48:28,13,10,1, 11.9,1,1, 4.025, 10531.997, 451.962, 52924.373 25/12/17,07:48:28,14,10,1, 11.9,1,1, 4.025, 10531.988, 451.974, 52924.338 25/12/17,07:48:28,15,10,1, 11.9,1,1, 4.025, 10531.964, 451.992, 52924.305 25/12/17,07:48:28,16,10,1, 11.9,1,1, 4.025, 10531.970, 452.016, 52924.440 25/12/17,07:48:28,17,10,1, 11.9,1,1, 4.025, 10531.969, 452.017, 52924.322 25/12/17,07:48:28,18,10,1, 11.9,1,1, 4.025, 10531.959, 452.034, 52924.364 25/12/17,07:48:28,19,10,1, 11.9,1,1, 4.025, 10531.975, 452.050, 52924.359 25/12/17,07:48:29,00,10,1, 12.0,1,1, 4.024, 10531.975, 452.050, 52924.359 25/12/17,07:48:29,01,10,1, 12.0,1,1, 4.024, 10531.948, 452.062, 52924.281 25/12/17,07:48:29,02,10,1, 12.0,1,1, 4.024, 10531.956, 452.076, 52924.325 25/12/17,07:48:29,03,10,1, 12.0,1,1, 4.024, 10531.943, 452.123, 52924.403 25/12/17,07:48:29,04,10,1, 12.0,1,1, 4.024, 10531.912, 452.115, 52924.311 25/12/17,07:48:29,05,10,1, 12.0,1,1, 4.024, 10531.942, 452.131, 52924.457 25/12/17,07:48:29,06,10,1, 12.0,1,1, 4.024, 10531.916, 452.162, 52924.382 25/12/17,07:48:29,07,10,1, 12.0,1,1, 4.024, 10531.923, 452.169, 52924.354 25/12/17,07:48:29,08,10,1, 12.0,1,1, 4.024, 10531.922, 452.171, 52924.289 25/12/17,07:48:29,09,10,1, 12.0,1,1, 4.024, 10531.900, 452.208, 52924.361 25/12/17,07:48:29,10,10,1, 12.0,1,1, 4.024, 10531.910, 452.221, 52924.326 25/12/17,07:48:29,11,10,1, 12.0,1,1, 4.024, 10531.895, 452.232, 52924.357 25/12/17,07:48:29,12,10,1, 12.0,1,1, 4.024, 10531.884, 452.241, 52924.330 25/12/17,07:48:29,13,10,1, 12.0,1,1, 4.024, 10531.874, 452.263, 52924.303 25/12/17,07:48:29,14,10,1, 12.0,1,1, 4.024, 10531.884, 452.248, 52924.302 25/12/17,07:48:29,15,10,1, 12.0,1,1, 4.024, 10531.859, 452.248, 52924.355 25/12/17,07:48:29,16,10,1, 12.0,1,1, 4.024, 10531.852, 452.280, 52924.270 25/12/17,07:48:29,17,10,1, 12.0,1,1, 4.024, 10531.882, 452.296, 52924.319 25/12/17,07:48:29,18,10,1, 12.0,1,1, 4.024, 10531.852, 452.319, 52924.338 25/12/17,07:48:29,19,10,1, 12.0,1,1, 4.024, 10531.834, 452.342, 52924.389 25/12/17,07:48:30,00,10,1, 12.0,1,1, 4.022, 10531.833, 452.342, 52924.389 25/12/17,07:48:30,01,10,1, 12.0,1,1, 4.022, 10531.800, 452.352, 52924.292 25/12/17,07:48:30,02,10,1, 12.0,1,1, 4.022, 10531.795, 452.367, 52924.370 25/12/17,07:48:30,03,10,1, 12.0,1,1, 4.022, 10531.803, 452.396, 52924.375 25/12/17,07:48:30,04,10,1, 12.0,1,1, 4.022, 10531.812, 452.392, 52924.299 25/12/17,07:48:30,05,10,1, 12.0,1,1, 4.022, 10531.760, 452.413, 52924.383 25/12/17,07:48:30,06,10,1, 12.0,1,1, 4.022, 10531.763, 452.449, 52924.380 25/12/17,07:48:30,07,10,1, 12.0,1,1, 4.022, 10531.740, 452.462, 52924.343 25/12/17,07:48:30,08,10,1, 12.0,1,1, 4.022, 10531.745, 452.477, 52924.296 25/12/17,07:48:30,09,10,1, 12.0,1,1, 4.022, 10531.732, 452.512, 52924.316 25/12/17,07:48:30,10,10,1, 12.0,1,1, 4.022, 10531.697, 452.525, 52924.347 25/12/17,07:48:30,11,10,1, 12.0,1,1, 4.022, 10531.693, 452.507, 52924.350 25/12/17,07:48:30,12,10,1, 12.0,1,1, 4.022, 10531.707, 452.516, 52924.365 25/12/17,07:48:30,13,10,1, 12.0,1,1, 4.022, 10531.682, 452.556, 52924.376 25/12/17,07:48:30,14,10,1, 12.0,1,1, 4.022, 10531.669, 452.546, 52924.382 25/12/17,07:48:30,15,10,1, 12.0,1,1, 4.022, 10531.660, 452.601, 52924.350 25/12/17,07:48:30,16,10,1, 12.0,1,1, 4.022, 10531.650, 452.604, 52924.345 25/12/17,07:48:30,17,10,1, 12.0,1,1, 4.022, 10531.633, 452.594, 52924.327 25/12/17,07:48:30,18,10,1, 12.0,1,1, 4.022, 10531.644, 452.610, 52924.182 25/12/17,07:48:30,19,10,1, 12.0,1,1, 4.022, 10531.645, 452.617, 52924.231 25/12/17,07:48:31,00,10,1, 11.9,1,1, 4.025, 10531.641, 452.617, 52924.231 25/12/17,07:48:31,01,10,1, 11.9,1,1, 4.025, 10531.584, 452.644, 52924.326 25/12/17,07:48:31,02,10,1, 11.9,1,1, 4.025, 10531.580, 452.651, 52924.349 25/12/17,07:48:31,03,10,1, 11.9,1,1, 4.025, 10531.551, 452.668, 52924.382 25/12/17,07:48:31,04,10,1, 11.9,1,1, 4.025, 10531.554, 452.693, 52924.320 25/12/17,07:48:31,05,10,1, 11.9,1,1, 4.025, 10531.533, 452.711, 52924.402 25/12/17,07:48:31,06,10,1, 11.9,1,1, 4.025, 10531.498, 452.676, 52924.299 25/12/17,07:48:31,07,10,1, 11.9,1,1, 4.025, 10531.503, 452.710, 52924.390 25/12/17,07:48:31,08,10,1, 11.9,1,1, 4.025, 10531.518, 452.687, 52924.304 25/12/17,07:48:31,09,10,1, 11.9,1,1, 4.025, 10531.500, 452.727, 52924.338 25/12/17,07:48:31,10,10,1, 11.9,1,1, 4.025, 10531.482, 452.737, 52924.300 25/12/17,07:48:31,11,10,1, 11.9,1,1, 4.025, 10531.439, 452.767, 52924.313 25/12/17,07:48:31,12,10,1, 11.9,1,1, 4.025, 10531.443, 452.750, 52924.312 25/12/17,07:48:31,13,10,1, 11.9,1,1, 4.025, 10531.403, 452.782, 52924.324 25/12/17,07:48:31,14,10,1, 11.9,1,1, 4.025, 10531.397, 452.788, 52924.321 25/12/17,07:48:31,15,10,1, 11.9,1,1, 4.025, 10531.387, 452.807, 52924.339 25/12/17,07:48:31,16,10,1, 11.9,1,1, 4.025, 10531.362, 452.798, 52924.309 25/12/17,07:48:31,17,10,1, 11.9,1,1, 4.025, 10531.357, 452.815, 52924.226 25/12/17,07:48:31,18,10,1, 11.9,1,1, 4.025, 10531.367, 452.833, 52924.412 25/12/17,07:48:31,19,10,1, 11.9,1,1, 4.025, 10531.386, 452.847, 52924.167 25/12/17,07:48:32,00,11,1, 11.9,1,1, 4.022, 10531.383, 452.847, 52924.167 25/12/17,07:48:32,01,11,1, 11.9,1,1, 4.022, 10531.293, 452.884, 52924.287 25/12/17,07:48:32,02,11,1, 11.9,1,1, 4.022, 10531.264, 452.911, 52924.358 25/12/17,07:48:32,03,11,1, 11.9,1,1, 4.022, 10531.272, 452.911, 52924.355 25/12/17,07:48:32,04,11,1, 11.9,1,1, 4.022, 10531.246, 452.900, 52924.361 25/12/17,07:48:32,05,11,1, 11.9,1,1, 4.022, 10531.255, 452.909, 52924.239 25/12/17,07:48:32,06,11,1, 11.9,1,1, 4.022, 10531.207, 452.955, 52924.354 25/12/17,07:48:32,07,11,1, 11.9,1,1, 4.022, 10531.210, 452.975, 52924.350 25/12/17,07:48:32,08,11,1, 11.9,1,1, 4.022, 10531.215, 452.957, 52924.337 25/12/17,07:48:32,09,11,1, 11.9,1,1, 4.022, 10531.188, 452.990, 52924.342 25/12/17,07:48:32,10,11,1, 11.9,1,1, 4.022, 10531.160, 453.005, 52924.304 25/12/17,07:48:32,11,11,1, 11.9,1,1, 4.022, 10531.137, 452.998, 52924.288 25/12/17,07:48:32,12,11,1, 11.9,1,1, 4.022, 10531.142, 453.004, 52924.418 25/12/17,07:48:32,13,11,1, 11.9,1,1, 4.022, 10531.121, 453.040, 52924.301 25/12/17,07:48:32,14,11,1, 11.9,1,1, 4.022, 10531.110, 453.072, 52924.296 25/12/17,07:48:32,15,11,1, 11.9,1,1, 4.022, 10531.067, 453.084, 52924.370 25/12/17,07:48:32,16,11,1, 11.9,1,1, 4.022, 10531.056, 453.090, 52924.308 25/12/17,07:48:32,17,11,1, 11.9,1,1, 4.022, 10531.035, 453.080, 52924.250 25/12/17,07:48:32,18,11,1, 11.9,1,1, 4.022, 10531.039, 453.132, 52924.351 25/12/17,07:48:32,19,11,1, 11.9,1,1, 4.022, 10531.020, 453.120, 52924.278 25/12/17,07:48:33,00,10,1, 11.9,1,1, 4.022, 10531.015, 453.120, 52924.278 25/12/17,07:48:33,01,10,1, 11.9,1,1, 4.022, 10530.979, 453.167, 52924.308 25/12/17,07:48:33,02,10,1, 11.9,1,1, 4.022, 10530.953, 453.152, 52924.293 25/12/17,07:48:33,03,10,1, 11.9,1,1, 4.022, 10530.932, 453.191, 52924.277 25/12/17,07:48:33,04,10,1, 11.9,1,1, 4.022, 10530.926, 453.215, 52924.275 25/12/17,07:48:33,05,10,1, 11.9,1,1, 4.022, 10530.904, 453.221, 52924.277 25/12/17,07:48:33,06,10,1, 11.9,1,1, 4.022, 10530.896, 453.251, 52924.295 25/12/17,07:48:33,07,10,1, 11.9,1,1, 4.022, 10530.866, 453.275, 52924.291 25/12/17,07:48:33,08,10,1, 11.9,1,1, 4.022, 10530.840, 453.253, 52924.276 25/12/17,07:48:33,09,10,1, 11.9,1,1, 4.022, 10530.837, 453.276, 52924.314 25/12/17,07:48:33,10,10,1, 11.9,1,1, 4.022, 10530.832, 453.304, 52924.287 25/12/17,07:48:33,11,10,1, 11.9,1,1, 4.022, 10530.799, 453.287, 52924.245 25/12/17,07:48:33,12,10,1, 11.9,1,1, 4.022, 10530.778, 453.320, 52924.285 25/12/17,07:48:33,13,10,1, 11.9,1,1, 4.022, 10530.766, 453.348, 52924.291 25/12/17,07:48:33,14,10,1, 11.9,1,1, 4.022, 10530.735, 453.343, 52924.304 25/12/17,07:48:33,15,10,1, 11.9,1,1, 4.022, 10530.747, 453.381, 52924.282 25/12/17,07:48:33,16,10,1, 11.9,1,1, 4.022, 10530.699, 453.393, 52924.368 25/12/17,07:48:33,17,10,1, 11.9,1,1, 4.022, 10530.678, 453.412, 52924.268 25/12/17,07:48:33,18,10,1, 11.9,1,1, 4.022, 10530.663, 453.397, 52924.299 25/12/17,07:48:33,19,10,1, 11.9,1,1, 4.022, 10530.642, 453.434, 52924.293 25/12/17,07:48:34,00,10,1, 12.0,1,1, 4.022, 10530.640, 453.434, 52924.293 25/12/17,07:48:34,01,10,1, 12.0,1,1, 4.022, 10530.634, 453.455, 52924.333 25/12/17,07:48:34,02,10,1, 12.0,1,1, 4.022, 10530.555, 453.477, 52924.290 25/12/17,07:48:34,03,10,1, 12.0,1,1, 4.022, 10530.568, 453.487, 52924.241 25/12/17,07:48:34,04,10,1, 12.0,1,1, 4.022, 10530.549, 453.528, 52924.296 25/12/17,07:48:34,05,10,1, 12.0,1,1, 4.022, 10530.520, 453.511, 52924.227 25/12/17,07:48:34,06,10,1, 12.0,1,1, 4.022, 10530.503, 453.520, 52924.292 25/12/17,07:48:34,07,10,1, 12.0,1,1, 4.022, 10530.463, 453.528, 52924.275 25/12/17,07:48:34,08,10,1, 12.0,1,1, 4.022, 10530.461, 453.547, 52924.311 25/12/17,07:48:34,09,10,1, 12.0,1,1, 4.022, 10530.468, 453.555, 52924.256 25/12/17,07:48:34,10,10,1, 12.0,1,1, 4.022, 10530.442, 453.601, 52924.268 25/12/17,07:48:34,11,10,1, 12.0,1,1, 4.022, 10530.402, 453.627, 52924.241 25/12/17,07:48:34,12,10,1, 12.0,1,1, 4.022, 10530.398, 453.614, 52924.279 25/12/17,07:48:34,13,10,1, 12.0,1,1, 4.022, 10530.365, 453.628, 52924.266 25/12/17,07:48:34,14,10,1, 12.0,1,1, 4.022, 10530.379, 453.626, 52924.339 25/12/17,07:48:34,15,10,1, 12.0,1,1, 4.022, 10530.348, 453.647, 52924.321 25/12/17,07:48:34,16,10,1, 12.0,1,1, 4.022, 10530.314, 453.671, 52924.235 25/12/17,07:48:34,17,10,1, 12.0,1,1, 4.022, 10530.298, 453.677, 52924.275 25/12/17,07:48:34,18,10,1, 12.0,1,1, 4.022, 10530.284, 453.697, 52924.203 25/12/17,07:48:34,19,10,1, 12.0,1,1, 4.022, 10530.292, 453.693, 52924.254 25/12/17,07:48:35,00,09,1, 11.8,1,1, 4.024, 10530.289, 453.693, 52924.254 25/12/17,07:48:35,01,09,1, 11.8,1,1, 4.024, 10530.221, 453.732, 52924.305 25/12/17,07:48:35,02,09,1, 11.8,1,1, 4.024, 10530.225, 453.732, 52924.236 25/12/17,07:48:35,03,09,1, 11.8,1,1, 4.024, 10530.221, 453.728, 52924.299 25/12/17,07:48:35,04,09,1, 11.8,1,1, 4.024, 10530.181, 453.754, 52924.275 25/12/17,07:48:35,05,09,1, 11.8,1,1, 4.024, 10530.180, 453.744, 52924.268 25/12/17,07:48:35,06,09,1, 11.8,1,1, 4.024, 10530.163, 453.763, 52924.207 25/12/17,07:48:35,07,09,1, 11.8,1,1, 4.024, 10530.179, 453.749, 52924.248 25/12/17,07:48:35,08,09,1, 11.8,1,1, 4.024, 10530.153, 453.782, 52924.258 25/12/17,07:48:35,09,09,1, 11.8,1,1, 4.024, 10530.121, 453.788, 52924.267 25/12/17,07:48:35,10,09,1, 11.8,1,1, 4.024, 10530.125, 453.767, 52924.243 25/12/17,07:48:35,11,09,1, 11.8,1,1, 4.024, 10530.108, 453.788, 52924.133 25/12/17,07:48:35,12,09,1, 11.8,1,1, 4.024, 10530.107, 453.777, 52924.209 25/12/17,07:48:35,13,09,1, 11.8,1,1, 4.024, 10530.061, 453.803, 52924.157 25/12/17,07:48:35,14,09,1, 11.8,1,1, 4.024, 10530.078, 453.826, 52924.221 25/12/17,07:48:35,15,09,1, 11.8,1,1, 4.024, 10530.055, 453.826, 52924.249 25/12/17,07:48:35,16,09,1, 11.8,1,1, 4.024, 10530.037, 453.857, 52924.208 25/12/17,07:48:35,17,09,1, 11.8,1,1, 4.024, 10530.034, 453.831, 52924.217 25/12/17,07:48:35,18,09,1, 11.8,1,1, 4.024, 10530.049, 453.829, 52924.172 25/12/17,07:48:35,19,09,1, 11.8,1,1, 4.024, 10530.008, 453.879, 52924.217 25/12/17,07:48:36,00,09,1, 11.9,1,1, 4.027, 10530.006, 453.879, 52924.217 25/12/17,07:48:36,01,09,1, 11.9,1,1, 4.027, 10529.986, 453.881, 52924.219 25/12/17,07:48:36,02,09,1, 11.9,1,1, 4.027, 10529.966, 453.883, 52924.073 25/12/17,07:48:36,03,09,1, 11.9,1,1, 4.027, 10529.932, 453.892, 52924.194 25/12/17,07:48:36,04,09,1, 11.9,1,1, 4.027, 10529.921, 453.890, 52924.165 25/12/17,07:48:36,05,09,1, 11.9,1,1, 4.027, 10529.933, 453.888, 52924.094 25/12/17,07:48:36,06,09,1, 11.9,1,1, 4.027, 10529.896, 453.924, 52924.083 25/12/17,07:48:36,07,09,1, 11.9,1,1, 4.027, 10529.888, 453.925, 52924.132 25/12/17,07:48:36,08,09,1, 11.9,1,1, 4.027, 10529.893, 453.911, 52924.074 25/12/17,07:48:36,09,09,1, 11.9,1,1, 4.027, 10529.872, 453.954, 52924.230 25/12/17,07:48:36,10,09,1, 11.9,1,1, 4.027, 10529.842, 453.927, 52924.154 25/12/17,07:48:36,11,09,1, 11.9,1,1, 4.027, 10529.864, 453.953, 52924.150 25/12/17,07:48:36,12,09,1, 11.9,1,1, 4.027, 10529.852, 453.969, 52924.111 25/12/17,07:48:36,13,09,1, 11.9,1,1, 4.027, 10529.808, 453.985, 52924.100 25/12/17,07:48:36,14,09,1, 11.9,1,1, 4.027, 10529.797, 453.984, 52924.105 25/12/17,07:48:36,15,09,1, 11.9,1,1, 4.027, 10529.803, 453.995, 52924.062 25/12/17,07:48:36,16,09,1, 11.9,1,1, 4.027, 10529.806, 454.026, 52924.120 25/12/17,07:48:36,17,09,1, 11.9,1,1, 4.027, 10529.791, 454.014, 52924.125 25/12/17,07:48:36,18,09,1, 11.9,1,1, 4.027, 10529.751, 454.029, 52924.105 25/12/17,07:48:36,19,09,1, 11.9,1,1, 4.027, 10529.762, 454.049, 52924.102 25/12/17,07:48:37,00,09,1, 11.9,1,1, 4.026, 10529.755, 454.049, 52924.102 25/12/17,07:48:37,01,09,1, 11.9,1,1, 4.026, 10529.721, 454.064, 52924.145 25/12/17,07:48:37,02,09,1, 11.9,1,1, 4.026, 10529.724, 454.084, 52924.136 25/12/17,07:48:37,03,09,1, 11.9,1,1, 4.026, 10529.701, 454.074, 52924.012 25/12/17,07:48:37,04,09,1, 11.9,1,1, 4.026, 10529.688, 454.083, 52924.126 25/12/17,07:48:37,05,09,1, 11.9,1,1, 4.026, 10529.695, 454.099, 52924.106 25/12/17,07:48:37,06,09,1, 11.9,1,1, 4.026, 10529.681, 454.090, 52923.942 25/12/17,07:48:37,07,09,1, 11.9,1,1, 4.026, 10529.681, 454.100, 52923.998 25/12/17,07:48:37,08,09,1, 11.9,1,1, 4.026, 10529.669, 454.135, 52924.039 25/12/17,07:48:37,09,09,1, 11.9,1,1, 4.026, 10529.637, 454.156, 52924.035 25/12/17,07:48:37,10,09,1, 11.9,1,1, 4.026, 10529.641, 454.126, 52924.032 25/12/17,07:48:37,11,09,1, 11.9,1,1, 4.026, 10529.623, 454.156, 52923.997 25/12/17,07:48:37,12,09,1, 11.9,1,1, 4.026, 10529.615, 454.160, 52923.992 25/12/17,07:48:37,13,09,1, 11.9,1,1, 4.026, 10529.588, 454.148, 52924.059 25/12/17,07:48:37,14,09,1, 11.9,1,1, 4.026, 10529.604, 454.172, 52924.059 25/12/17,07:48:37,15,09,1, 11.9,1,1, 4.026, 10529.594, 454.174, 52924.079 25/12/17,07:48:37,16,09,1, 11.9,1,1, 4.026, 10529.582, 454.161, 52924.043 25/12/17,07:48:37,17,09,1, 11.9,1,1, 4.026, 10529.560, 454.180, 52923.986 25/12/17,07:48:37,18,09,1, 11.9,1,1, 4.026, 10529.563, 454.191, 52923.968 25/12/17,07:48:37,19,09,1, 11.9,1,1, 4.026, 10529.571, 454.189, 52924.068 25/12/17,07:48:38,00,10,1, 11.9,1,1, 4.022, 10529.563, 454.189, 52924.068 25/12/17,07:48:38,01,10,1, 11.9,1,1, 4.022, 10529.532, 454.196, 52923.998 25/12/17,07:48:38,02,10,1, 11.9,1,1, 4.022, 10529.501, 454.196, 52924.001 25/12/17,07:48:38,03,10,1, 11.9,1,1, 4.022, 10529.527, 454.205, 52923.945 25/12/17,07:48:38,04,10,1, 11.9,1,1, 4.022, 10529.531, 454.199, 52923.928 25/12/17,07:48:38,05,10,1, 11.9,1,1, 4.022, 10529.499, 454.229, 52924.019 25/12/17,07:48:38,06,10,1, 11.9,1,1, 4.022, 10529.470, 454.232, 52923.953 25/12/17,07:48:38,07,10,1, 11.9,1,1, 4.022, 10529.484, 454.239, 52923.952 25/12/17,07:48:38,08,10,1, 11.9,1,1, 4.022, 10529.438, 454.221, 52924.132 25/12/17,07:48:38,09,10,1, 11.9,1,1, 4.022, 10529.455, 454.239, 52923.891 25/12/17,07:48:38,10,10,1, 11.9,1,1, 4.022, 10529.451, 454.258, 52923.980 25/12/17,07:48:38,11,10,1, 11.9,1,1, 4.022, 10529.441, 454.231, 52923.899 25/12/17,07:48:38,12,10,1, 11.9,1,1, 4.022, 10529.475, 454.255, 52923.890 25/12/17,07:48:38,13,10,1, 11.9,1,1, 4.022, 10529.430, 454.260, 52923.912 25/12/17,07:48:38,14,10,1, 11.9,1,1, 4.022, 10529.428, 454.258, 52923.929 25/12/17,07:48:38,15,10,1, 11.9,1,1, 4.022, 10529.451, 454.241, 52923.967 25/12/17,07:48:38,16,10,1, 11.9,1,1, 4.022, 10529.430, 454.264, 52923.915 25/12/17,07:48:38,17,10,1, 11.9,1,1, 4.022, 10529.427, 454.257, 52923.886 25/12/17,07:48:38,18,10,1, 11.9,1,1, 4.022, 10529.415, 454.263, 52923.856 25/12/17,07:48:38,19,10,1, 11.9,1,1, 4.022, 10529.430, 454.229, 52923.890 25/12/17,07:48:39,00,10,1, 11.9,1,1, 4.024, 10529.422, 454.229, 52923.890 25/12/17,07:48:39,01,10,1, 11.9,1,1, 4.024, 10529.425, 454.228, 52923.863 25/12/17,07:48:39,02,10,1, 11.9,1,1, 4.024, 10529.411, 454.254, 52923.918 25/12/17,07:48:39,03,10,1, 11.9,1,1, 4.024, 10529.412, 454.251, 52923.967 25/12/17,07:48:39,04,10,1, 11.9,1,1, 4.024, 10529.397, 454.272, 52923.927 25/12/17,07:48:39,05,10,1, 11.9,1,1, 4.024, 10529.386, 454.246, 52923.847 25/12/17,07:48:39,06,10,1, 11.9,1,1, 4.024, 10529.394, 454.252, 52923.839 25/12/17,07:48:39,07,10,1, 11.9,1,1, 4.024, 10529.396, 454.240, 52923.791 25/12/17,07:48:39,08,10,1, 11.9,1,1, 4.024, 10529.395, 454.229, 52923.821 25/12/17,07:48:39,09,10,1, 11.9,1,1, 4.024, 10529.391, 454.254, 52923.835 25/12/17,07:48:39,10,10,1, 11.9,1,1, 4.024, 10529.369, 454.220, 52923.815 25/12/17,07:48:39,11,10,1, 11.9,1,1, 4.024, 10529.383, 454.220, 52923.819 25/12/17,07:48:39,12,10,1, 11.9,1,1, 4.024, 10529.384, 454.202, 52923.764 25/12/17,07:48:39,13,10,1, 11.9,1,1, 4.024, 10529.404, 454.220, 52923.797 25/12/17,07:48:39,14,10,1, 11.9,1,1, 4.024, 10529.387, 454.226, 52923.829 25/12/17,07:48:39,15,10,1, 11.9,1,1, 4.024, 10529.372, 454.229, 52923.854 25/12/17,07:48:39,16,10,1, 11.9,1,1, 4.024, 10529.370, 454.231, 52923.852 25/12/17,07:48:39,17,10,1, 11.9,1,1, 4.024, 10529.374, 454.234, 52923.778 25/12/17,07:48:39,18,10,1, 11.9,1,1, 4.024, 10529.406, 454.230, 52923.746 25/12/17,07:48:39,19,10,1, 11.9,1,1, 4.024, 10529.374, 454.238, 52923.793 25/12/17,07:48:40,00,10,1, 12.0,1,1, 4.021, 10529.372, 454.238, 52923.793 25/12/17,07:48:40,01,10,1, 12.0,1,1, 4.021, 10529.394, 454.229, 52923.829 25/12/17,07:48:40,02,10,1, 12.0,1,1, 4.021, 10529.369, 454.219, 52923.831 25/12/17,07:48:40,03,10,1, 12.0,1,1, 4.021, 10529.357, 454.172, 52923.770 25/12/17,07:48:40,04,10,1, 12.0,1,1, 4.021, 10529.404, 454.202, 52923.803 25/12/17,07:48:40,05,10,1, 12.0,1,1, 4.021, 10529.403, 454.173, 52923.736 25/12/17,07:48:40,06,10,1, 12.0,1,1, 4.021, 10529.361, 454.134, 52923.760 25/12/17,07:48:40,07,10,1, 12.0,1,1, 4.021, 10529.384, 454.159, 52923.745 25/12/17,07:48:40,08,10,1, 12.0,1,1, 4.021, 10529.390, 454.185, 52923.800 25/12/17,07:48:40,09,10,1, 12.0,1,1, 4.021, 10529.375, 454.150, 52923.800 25/12/17,07:48:40,10,10,1, 12.0,1,1, 4.021, 10529.386, 454.150, 52923.764 25/12/17,07:48:40,11,10,1, 12.0,1,1, 4.021, 10529.365, 454.125, 52923.745 25/12/17,07:48:40,12,10,1, 12.0,1,1, 4.021, 10529.384, 454.152, 52923.693 25/12/17,07:48:40,13,10,1, 12.0,1,1, 4.021, 10529.373, 454.151, 52923.725 25/12/17,07:48:40,14,10,1, 12.0,1,1, 4.021, 10529.378, 454.140, 52923.634 25/12/17,07:48:40,15,10,1, 12.0,1,1, 4.021, 10529.373, 454.146, 52923.668 25/12/17,07:48:40,16,10,1, 12.0,1,1, 4.021, 10529.407, 454.146, 52923.652 25/12/17,07:48:40,17,10,1, 12.0,1,1, 4.021, 10529.356, 454.141, 52923.616 25/12/17,07:48:40,18,10,1, 12.0,1,1, 4.021, 10529.369, 454.122, 52923.708 25/12/17,07:48:40,19,10,1, 12.0,1,1, 4.021, 10529.386, 454.158, 52923.696 25/12/17,07:48:41,00,10,1, 11.9,1,1, 4.024, 10529.380, 454.158, 52923.696 25/12/17,07:48:41,01,10,1, 11.9,1,1, 4.024, 10529.355, 454.162, 52923.728 25/12/17,07:48:41,02,10,1, 11.9,1,1, 4.024, 10529.386, 454.158, 52923.678 25/12/17,07:48:41,03,10,1, 11.9,1,1, 4.024, 10529.355, 454.144, 52923.679 25/12/17,07:48:41,04,10,1, 11.9,1,1, 4.024, 10529.387, 454.159, 52923.689 25/12/17,07:48:41,05,10,1, 11.9,1,1, 4.024, 10529.401, 454.157, 52923.662 25/12/17,07:48:41,06,10,1, 11.9,1,1, 4.024, 10529.386, 454.175, 52923.631 25/12/17,07:48:41,07,10,1, 11.9,1,1, 4.024, 10529.417, 454.186, 52923.632 25/12/17,07:48:41,08,10,1, 11.9,1,1, 4.024, 10529.416, 454.187, 52923.549 25/12/17,07:48:41,09,10,1, 11.9,1,1, 4.024, 10529.406, 454.183, 52923.617 25/12/17,07:48:41,10,10,1, 11.9,1,1, 4.024, 10529.424, 454.182, 52923.706 25/12/17,07:48:41,11,10,1, 11.9,1,1, 4.024, 10529.443, 454.191, 52923.577 25/12/17,07:48:41,12,10,1, 11.9,1,1, 4.024, 10529.435, 454.236, 52923.639 25/12/17,07:48:41,13,10,1, 11.9,1,1, 4.024, 10529.448, 454.219, 52923.643 25/12/17,07:48:41,14,10,1, 11.9,1,1, 4.024, 10529.450, 454.249, 52923.685 25/12/17,07:48:41,15,10,1, 11.9,1,1, 4.024, 10529.450, 454.247, 52923.593 25/12/17,07:48:41,16,10,1, 11.9,1,1, 4.024, 10529.428, 454.252, 52923.684 25/12/17,07:48:41,17,10,1, 11.9,1,1, 4.024, 10529.434, 454.273, 52923.686 25/12/17,07:48:41,18,10,1, 11.9,1,1, 4.024, 10529.478, 454.282, 52923.647 25/12/17,07:48:41,19,10,1, 11.9,1,1, 4.024, 10529.475, 454.283, 52923.540 25/12/17,07:48:42,00,09,1, 12.0,1,1, 4.025, 10529.472, 454.283, 52923.540 25/12/17,07:48:42,01,09,1, 12.0,1,1, 4.025, 10529.476, 454.300, 52923.635 25/12/17,07:48:42,02,09,1, 12.0,1,1, 4.025, 10529.473, 454.322, 52923.557 25/12/17,07:48:42,03,09,1, 12.0,1,1, 4.025, 10529.490, 454.319, 52923.609 25/12/17,07:48:42,04,09,1, 12.0,1,1, 4.025, 10529.482, 454.311, 52923.641 25/12/17,07:48:42,05,09,1, 12.0,1,1, 4.025, 10529.512, 454.375, 52923.637 25/12/17,07:48:42,06,09,1, 12.0,1,1, 4.025, 10529.506, 454.347, 52923.598 25/12/17,07:48:42,07,09,1, 12.0,1,1, 4.025, 10529.528, 454.362, 52923.659 25/12/17,07:48:42,08,09,1, 12.0,1,1, 4.025, 10529.519, 454.381, 52923.649 25/12/17,07:48:42,09,09,1, 12.0,1,1, 4.025, 10529.540, 454.396, 52923.610 25/12/17,07:48:42,10,09,1, 12.0,1,1, 4.025, 10529.547, 454.377, 52923.612 25/12/17,07:48:42,11,09,1, 12.0,1,1, 4.025, 10529.569, 454.399, 52923.660 25/12/17,07:48:42,12,09,1, 12.0,1,1, 4.025, 10529.578, 454.460, 52923.657 25/12/17,07:48:42,13,09,1, 12.0,1,1, 4.025, 10529.589, 454.417, 52923.518 25/12/17,07:48:42,14,09,1, 12.0,1,1, 4.025, 10529.588, 454.395, 52923.530 25/12/17,07:48:42,15,09,1, 12.0,1,1, 4.025, 10529.599, 454.412, 52923.587 25/12/17,07:48:42,16,09,1, 12.0,1,1, 4.025, 10529.625, 454.453, 52923.509 25/12/17,07:48:42,17,09,1, 12.0,1,1, 4.025, 10529.626, 454.468, 52923.633 25/12/17,07:48:42,18,09,1, 12.0,1,1, 4.025, 10529.640, 454.475, 52923.600 25/12/17,07:48:42,19,09,1, 12.0,1,1, 4.025, 10529.641, 454.449, 52923.581 25/12/17,07:48:43,00,10,1, 11.9,1,1, 4.021, 10529.639, 454.449, 52923.581 25/12/17,07:48:43,01,10,1, 11.9,1,1, 4.021, 10529.641, 454.478, 52923.632 25/12/17,07:48:43,02,10,1, 11.9,1,1, 4.021, 10529.667, 454.510, 52923.549 25/12/17,07:48:43,03,10,1, 11.9,1,1, 4.021, 10529.679, 454.511, 52923.526 25/12/17,07:48:43,04,10,1, 11.9,1,1, 4.021, 10529.700, 454.509, 52923.526 25/12/17,07:48:43,05,10,1, 11.9,1,1, 4.021, 10529.701, 454.564, 52923.627 25/12/17,07:48:43,06,10,1, 11.9,1,1, 4.021, 10529.714, 454.556, 52923.620 25/12/17,07:48:43,07,10,1, 11.9,1,1, 4.021, 10529.731, 454.540, 52923.513 25/12/17,07:48:43,08,10,1, 11.9,1,1, 4.021, 10529.737, 454.543, 52923.509 25/12/17,07:48:43,09,10,1, 11.9,1,1, 4.021, 10529.761, 454.573, 52923.541 25/12/17,07:48:43,10,10,1, 11.9,1,1, 4.021, 10529.778, 454.573, 52923.511 25/12/17,07:48:43,11,10,1, 11.9,1,1, 4.021, 10529.766, 454.567, 52923.583 25/12/17,07:48:43,12,10,1, 11.9,1,1, 4.021, 10529.778, 454.564, 52923.601 25/12/17,07:48:43,13,10,1, 11.9,1,1, 4.021, 10529.772, 454.595, 52923.627 25/12/17,07:48:43,14,10,1, 11.9,1,1, 4.021, 10529.791, 454.617, 52923.586 25/12/17,07:48:43,15,10,1, 11.9,1,1, 4.021, 10529.802, 454.624, 52923.570 25/12/17,07:48:43,16,10,1, 11.9,1,1, 4.021, 10529.808, 454.625, 52923.543 25/12/17,07:48:43,17,10,1, 11.9,1,1, 4.021, 10529.796, 454.633, 52923.585 25/12/17,07:48:43,18,10,1, 11.9,1,1, 4.021, 10529.836, 454.628, 52923.537 25/12/17,07:48:43,19,10,1, 11.9,1,1, 4.021, 10529.815, 454.640, 52923.554 25/12/17,07:48:44,00,09,1, 11.9,1,1, 4.024, 10529.814, 454.640, 52923.554 25/12/17,07:48:44,01,09,1, 11.9,1,1, 4.024, 10529.861, 454.637, 52923.563 25/12/17,07:48:44,02,09,1, 11.9,1,1, 4.024, 10529.881, 454.685, 52923.519 25/12/17,07:48:44,03,09,1, 11.9,1,1, 4.024, 10529.921, 454.678, 52923.516 25/12/17,07:48:44,04,09,1, 11.9,1,1, 4.024, 10529.902, 454.707, 52923.590 25/12/17,07:48:44,05,09,1, 11.9,1,1, 4.024, 10529.932, 454.701, 52923.598 25/12/17,07:48:44,06,09,1, 11.9,1,1, 4.024, 10529.941, 454.707, 52923.553 25/12/17,07:48:44,07,09,1, 11.9,1,1, 4.024, 10529.937, 454.701, 52923.511 25/12/17,07:48:44,08,09,1, 11.9,1,1, 4.024, 10529.935, 454.705, 52923.495 25/12/17,07:48:44,09,09,1, 11.9,1,1, 4.024, 10529.954, 454.726, 52923.538 25/12/17,07:48:44,10,09,1, 11.9,1,1, 4.024, 10529.976, 454.739, 52923.490 25/12/17,07:48:44,11,09,1, 11.9,1,1, 4.024, 10529.985, 454.740, 52923.548 25/12/17,07:48:44,12,09,1, 11.9,1,1, 4.024, 10529.981, 454.767, 52923.560 25/12/17,07:48:44,13,09,1, 11.9,1,1, 4.024, 10530.008, 454.766, 52923.470 25/12/17,07:48:44,14,09,1, 11.9,1,1, 4.024, 10530.017, 454.786, 52923.543 25/12/17,07:48:44,15,09,1, 11.9,1,1, 4.024, 10530.038, 454.780, 52923.542 25/12/17,07:48:44,16,09,1, 11.9,1,1, 4.024, 10530.056, 454.781, 52923.483 25/12/17,07:48:44,17,09,1, 11.9,1,1, 4.024, 10530.037, 454.785, 52923.606 25/12/17,07:48:44,18,09,1, 11.9,1,1, 4.024, 10530.049, 454.781, 52923.716 25/12/17,07:48:44,19,09,1, 11.9,1,1, 4.024, 10530.128, 454.785, 52923.574 25/12/17,07:48:45,00,10,1, 11.9,1,1, 4.027, 10530.123, 454.785, 52923.574 25/12/17,07:48:45,01,10,1, 11.9,1,1, 4.027, 10530.125, 454.814, 52923.579 25/12/17,07:48:45,02,10,1, 11.9,1,1, 4.027, 10530.139, 454.810, 52923.566 25/12/17,07:48:45,03,10,1, 11.9,1,1, 4.027, 10530.142, 454.832, 52923.596 25/12/17,07:48:45,04,10,1, 11.9,1,1, 4.027, 10530.159, 454.813, 52923.534 25/12/17,07:48:45,05,10,1, 11.9,1,1, 4.027, 10530.157, 454.808, 52923.515 25/12/17,07:48:45,06,10,1, 11.9,1,1, 4.027, 10530.179, 454.809, 52923.532 25/12/17,07:48:45,07,10,1, 11.9,1,1, 4.027, 10530.207, 454.826, 52923.486 25/12/17,07:48:45,08,10,1, 11.9,1,1, 4.027, 10530.218, 454.823, 52923.545 25/12/17,07:48:45,09,10,1, 11.9,1,1, 4.027, 10530.210, 454.819, 52923.589 25/12/17,07:48:45,10,10,1, 11.9,1,1, 4.027, 10530.238, 454.845, 52923.580 25/12/17,07:48:45,11,10,1, 11.9,1,1, 4.027, 10530.229, 454.850, 52923.583 25/12/17,07:48:45,12,10,1, 11.9,1,1, 4.027, 10530.253, 454.836, 52923.614 25/12/17,07:48:45,13,10,1, 11.9,1,1, 4.027, 10530.273, 454.824, 52923.544 25/12/17,07:48:45,14,10,1, 11.9,1,1, 4.027, 10530.286, 454.794, 52923.538 25/12/17,07:48:45,15,10,1, 11.9,1,1, 4.027, 10530.295, 454.825, 52923.469 25/12/17,07:48:45,16,10,1, 11.9,1,1, 4.027, 10530.299, 454.794, 52923.554 25/12/17,07:48:45,17,10,1, 11.9,1,1, 4.027, 10530.305, 454.804, 52923.520 25/12/17,07:48:45,18,10,1, 11.9,1,1, 4.027, 10530.343, 454.830, 52923.511 25/12/17,07:48:45,19,10,1, 11.9,1,1, 4.027, 10530.353, 454.857, 52923.491 25/12/17,07:48:46,00,09,1, 11.9,1,1, 4.022, 10530.348, 454.857, 52923.491 25/12/17,07:48:46,01,09,1, 11.9,1,1, 4.022, 10530.396, 454.844, 52923.489 25/12/17,07:48:46,02,09,1, 11.9,1,1, 4.022, 10530.399, 454.850, 52923.462 25/12/17,07:48:46,03,09,1, 11.9,1,1, 4.022, 10530.394, 454.836, 52923.543 25/12/17,07:48:46,04,09,1, 11.9,1,1, 4.022, 10530.425, 454.844, 52923.499 25/12/17,07:48:46,05,09,1, 11.9,1,1, 4.022, 10530.419, 454.843, 52923.509 25/12/17,07:48:46,06,09,1, 11.9,1,1, 4.022, 10530.459, 454.872, 52923.587 25/12/17,07:48:46,07,09,1, 11.9,1,1, 4.022, 10530.461, 454.870, 52923.549 25/12/17,07:48:46,08,09,1, 11.9,1,1, 4.022, 10530.456, 454.867, 52923.497 25/12/17,07:48:46,09,09,1, 11.9,1,1, 4.022, 10530.472, 454.856, 52923.450 25/12/17,07:48:46,10,09,1, 11.9,1,1, 4.022, 10530.476, 454.875, 52923.433 25/12/17,07:48:46,11,09,1, 11.9,1,1, 4.022, 10530.499, 454.863, 52923.516 25/12/17,07:48:46,12,09,1, 11.9,1,1, 4.022, 10530.525, 454.875, 52923.485 25/12/17,07:48:46,13,09,1, 11.9,1,1, 4.022, 10530.537, 454.891, 52923.495 25/12/17,07:48:46,14,09,1, 11.9,1,1, 4.022, 10530.529, 454.909, 52923.557 25/12/17,07:48:46,15,09,1, 11.9,1,1, 4.022, 10530.549, 454.926, 52923.551 25/12/17,07:48:46,16,09,1, 11.9,1,1, 4.022, 10530.579, 454.923, 52923.522 25/12/17,07:48:46,17,09,1, 11.9,1,1, 4.022, 10530.564, 454.932, 52923.485 25/12/17,07:48:46,18,09,1, 11.9,1,1, 4.022, 10530.574, 454.933, 52923.456 25/12/17,07:48:46,19,09,1, 11.9,1,1, 4.022, 10530.596, 454.954, 52923.503 25/12/17,07:48:47,00,09,1, 11.9,1,1, 4.026, 10530.590, 454.954, 52923.503 25/12/17,07:48:47,01,09,1, 11.9,1,1, 4.026, 10530.610, 454.918, 52923.486 25/12/17,07:48:47,02,09,1, 11.9,1,1, 4.026, 10530.619, 454.935, 52923.525 25/12/17,07:48:47,03,09,1, 11.9,1,1, 4.026, 10530.648, 454.974, 52923.444 25/12/17,07:48:47,04,09,1, 11.9,1,1, 4.026, 10530.652, 454.967, 52923.428 25/12/17,07:48:47,05,09,1, 11.9,1,1, 4.026, 10530.696, 454.945, 52923.490 25/12/17,07:48:47,06,09,1, 11.9,1,1, 4.026, 10530.697, 454.945, 52923.398 25/12/17,07:48:47,07,09,1, 11.9,1,1, 4.026, 10530.709, 454.950, 52923.488 25/12/17,07:48:47,08,09,1, 11.9,1,1, 4.026, 10530.741, 454.964, 52923.470 25/12/17,07:48:47,09,09,1, 11.9,1,1, 4.026, 10530.719, 454.945, 52923.488 25/12/17,07:48:47,10,09,1, 11.9,1,1, 4.026, 10530.740, 454.947, 52923.466 25/12/17,07:48:47,11,09,1, 11.9,1,1, 4.026, 10530.757, 454.974, 52923.567 25/12/17,07:48:47,12,09,1, 11.9,1,1, 4.026, 10530.774, 455.024, 52923.572 25/12/17,07:48:47,13,09,1, 11.9,1,1, 4.026, 10530.790, 455.029, 52923.556 25/12/17,07:48:47,14,09,1, 11.9,1,1, 4.026, 10530.817, 455.023, 52923.518 25/12/17,07:48:47,15,09,1, 11.9,1,1, 4.026, 10530.797, 455.022, 52923.548 25/12/17,07:48:47,16,09,1, 11.9,1,1, 4.026, 10530.816, 455.023, 52923.506 25/12/17,07:48:47,17,09,1, 11.9,1,1, 4.026, 10530.843, 455.038, 52923.457 25/12/17,07:48:47,18,09,1, 11.9,1,1, 4.026, 10530.855, 455.024, 52923.455 25/12/17,07:48:47,19,09,1, 11.9,1,1, 4.026, 10530.857, 455.039, 52923.499 25/12/17,07:48:48,00,09,1, 11.9,1,1, 4.027, 10530.849, 455.039, 52923.499 25/12/17,07:48:48,01,09,1, 11.9,1,1, 4.027, 10530.898, 455.045, 52923.553 25/12/17,07:48:48,02,09,1, 11.9,1,1, 4.027, 10530.893, 455.076, 52923.538 25/12/17,07:48:48,03,09,1, 11.9,1,1, 4.027, 10530.942, 455.072, 52923.508 25/12/17,07:48:48,04,09,1, 11.9,1,1, 4.027, 10530.944, 455.064, 52923.573 25/12/17,07:48:48,05,09,1, 11.9,1,1, 4.027, 10530.973, 455.072, 52923.609 25/12/17,07:48:48,06,09,1, 11.9,1,1, 4.027, 10530.988, 455.110, 52923.572 25/12/17,07:48:48,07,09,1, 11.9,1,1, 4.027, 10531.006, 455.106, 52923.549 25/12/17,07:48:48,08,09,1, 11.9,1,1, 4.027, 10531.022, 455.089, 52923.511 25/12/17,07:48:48,09,09,1, 11.9,1,1, 4.027, 10531.044, 455.116, 52923.520 25/12/17,07:48:48,10,09,1, 11.9,1,1, 4.027, 10531.067, 455.121, 52923.523 25/12/17,07:48:48,11,09,1, 11.9,1,1, 4.027, 10531.067, 455.103, 52923.565 25/12/17,07:48:48,12,09,1, 11.9,1,1, 4.027, 10531.095, 455.135, 52923.562 25/12/17,07:48:48,13,09,1, 11.9,1,1, 4.027, 10531.100, 455.125, 52923.596 25/12/17,07:48:48,14,09,1, 11.9,1,1, 4.027, 10531.130, 455.101, 52923.445 25/12/17,07:48:48,15,09,1, 11.9,1,1, 4.027, 10531.134, 455.134, 52923.582 25/12/17,07:48:48,16,09,1, 11.9,1,1, 4.027, 10531.134, 455.152, 52923.588 25/12/17,07:48:48,17,09,1, 11.9,1,1, 4.027, 10531.174, 455.147, 52923.528 25/12/17,07:48:48,18,09,1, 11.9,1,1, 4.027, 10531.201, 455.159, 52923.572 25/12/17,07:48:48,19,09,1, 11.9,1,1, 4.027, 10531.225, 455.148, 52923.545 25/12/17,07:48:49,00,09,1, 12.0,1,1, 4.026, 10531.224, 455.148, 52923.545 25/12/17,07:48:49,01,09,1, 12.0,1,1, 4.026, 10531.285, 455.183, 52923.503 25/12/17,07:48:49,02,09,1, 12.0,1,1, 4.026, 10531.284, 455.182, 52923.548 25/12/17,07:48:49,03,09,1, 12.0,1,1, 4.026, 10531.315, 455.156, 52923.517 25/12/17,07:48:49,04,09,1, 12.0,1,1, 4.026, 10531.322, 455.154, 52923.525 25/12/17,07:48:49,05,09,1, 12.0,1,1, 4.026, 10531.344, 455.204, 52923.564 25/12/17,07:48:49,06,09,1, 12.0,1,1, 4.026, 10531.362, 455.178, 52923.493 25/12/17,07:48:49,07,09,1, 12.0,1,1, 4.026, 10531.394, 455.198, 52923.586 25/12/17,07:48:49,08,09,1, 12.0,1,1, 4.026, 10531.438, 455.181, 52923.475 25/12/17,07:48:49,09,09,1, 12.0,1,1, 4.026, 10531.430, 455.190, 52923.547 25/12/17,07:48:49,10,09,1, 12.0,1,1, 4.026, 10531.463, 455.194, 52923.536 25/12/17,07:48:49,11,09,1, 12.0,1,1, 4.026, 10531.491, 455.170, 52923.584 25/12/17,07:48:49,12,09,1, 12.0,1,1, 4.026, 10531.547, 455.222, 52923.570 25/12/17,07:48:49,13,09,1, 12.0,1,1, 4.026, 10531.558, 455.194, 52923.537 25/12/17,07:48:49,14,09,1, 12.0,1,1, 4.026, 10531.573, 455.187, 52923.524 25/12/17,07:48:49,15,09,1, 12.0,1,1, 4.026, 10531.596, 455.185, 52923.493 25/12/17,07:48:49,16,09,1, 12.0,1,1, 4.026, 10531.637, 455.166, 52923.497 25/12/17,07:48:49,17,09,1, 12.0,1,1, 4.026, 10531.656, 455.149, 52923.529 25/12/17,07:48:49,18,09,1, 12.0,1,1, 4.026, 10531.695, 455.112, 52923.430 25/12/17,07:48:49,19,09,1, 12.0,1,1, 4.026, 10531.717, 455.091, 52923.486 25/12/17,07:48:50,00,09,1, 11.9,1,1, 4.025, 10531.716, 455.091, 52923.486 25/12/17,07:48:50,01,09,1, 11.9,1,1, 4.025, 10531.754, 455.119, 52923.545 25/12/17,07:48:50,02,09,1, 11.9,1,1, 4.025, 10531.767, 455.121, 52923.526 25/12/17,07:48:50,03,09,1, 11.9,1,1, 4.025, 10531.766, 455.093, 52923.520 25/12/17,07:48:50,04,09,1, 11.9,1,1, 4.025, 10531.826, 455.080, 52923.443 25/12/17,07:48:50,05,09,1, 11.9,1,1, 4.025, 10531.847, 455.106, 52923.482 25/12/17,07:48:50,06,09,1, 11.9,1,1, 4.025, 10531.865, 455.062, 52923.475 25/12/17,07:48:50,07,09,1, 11.9,1,1, 4.025, 10531.887, 455.079, 52923.501 25/12/17,07:48:50,08,09,1, 11.9,1,1, 4.025, 10531.891, 455.063, 52923.423 25/12/17,07:48:50,09,09,1, 11.9,1,1, 4.025, 10531.896, 455.046, 52923.418 25/12/17,07:48:50,10,09,1, 11.9,1,1, 4.025, 10531.944, 455.063, 52923.397 25/12/17,07:48:50,11,09,1, 11.9,1,1, 4.025, 10531.930, 455.072, 52923.442 25/12/17,07:48:50,12,09,1, 11.9,1,1, 4.025, 10531.963, 455.088, 52923.482 25/12/17,07:48:50,13,09,1, 11.9,1,1, 4.025, 10531.955, 455.075, 52923.511 25/12/17,07:48:50,14,09,1, 11.9,1,1, 4.025, 10531.979, 455.071, 52923.549 25/12/17,07:48:50,15,09,1, 11.9,1,1, 4.025, 10532.003, 455.073, 52923.415 25/12/17,07:48:50,16,09,1, 11.9,1,1, 4.025, 10531.996, 455.067, 52923.362 25/12/17,07:48:50,17,09,1, 11.9,1,1, 4.025, 10532.042, 455.084, 52923.406 25/12/17,07:48:50,18,09,1, 11.9,1,1, 4.025, 10532.054, 455.059, 52923.423 25/12/17,07:48:50,19,09,1, 11.9,1,1, 4.025, 10532.069, 455.098, 52923.527 25/12/17,07:48:51,00,09,1, 11.9,1,1, 4.022, 10532.067, 455.098, 52923.527 25/12/17,07:48:51,01,09,1, 11.9,1,1, 4.022, 10532.117, 455.112, 52923.512 25/12/17,07:48:51,02,09,1, 11.9,1,1, 4.022, 10532.131, 455.130, 52923.470 25/12/17,07:48:51,03,09,1, 11.9,1,1, 4.022, 10532.135, 455.121, 52923.357 25/12/17,07:48:51,04,09,1, 11.9,1,1, 4.022, 10532.158, 455.120, 52923.416 25/12/17,07:48:51,05,09,1, 11.9,1,1, 4.022, 10532.200, 455.141, 52923.409 25/12/17,07:48:51,06,09,1, 11.9,1,1, 4.022, 10532.193, 455.124, 52923.449 25/12/17,07:48:51,07,09,1, 11.9,1,1, 4.022, 10532.207, 455.140, 52923.464 25/12/17,07:48:51,08,09,1, 11.9,1,1, 4.022, 10532.235, 455.163, 52923.419 25/12/17,07:48:51,09,09,1, 11.9,1,1, 4.022, 10532.217, 455.150, 52923.445 25/12/17,07:48:51,10,09,1, 11.9,1,1, 4.022, 10532.268, 455.167, 52923.492 25/12/17,07:48:51,11,09,1, 11.9,1,1, 4.022, 10532.287, 455.139, 52923.439 25/12/17,07:48:51,12,09,1, 11.9,1,1, 4.022, 10532.298, 455.175, 52923.397 25/12/17,07:48:51,13,09,1, 11.9,1,1, 4.022, 10532.347, 455.191, 52923.430 25/12/17,07:48:51,14,09,1, 11.9,1,1, 4.022, 10532.336, 455.190, 52923.434 25/12/17,07:48:51,15,09,1, 11.9,1,1, 4.022, 10532.350, 455.196, 52923.509 25/12/17,07:48:51,16,09,1, 11.9,1,1, 4.022, 10532.350, 455.198, 52923.512 25/12/17,07:48:51,17,09,1, 11.9,1,1, 4.022, 10532.397, 455.221, 52923.443 25/12/17,07:48:51,18,09,1, 11.9,1,1, 4.022, 10532.403, 455.230, 52923.414 25/12/17,07:48:51,19,09,1, 11.9,1,1, 4.022, 10532.387, 455.238, 52923.464 25/12/17,07:48:52,00,09,1, 11.9,1,1, 4.025, 10532.384, 455.238, 52923.464 25/12/17,07:48:52,01,09,1, 11.9,1,1, 4.025, 10532.422, 455.272, 52923.567 25/12/17,07:48:52,02,09,1, 11.9,1,1, 4.025, 10532.456, 455.302, 52923.577 25/12/17,07:48:52,03,09,1, 11.9,1,1, 4.025, 10532.454, 455.307, 52923.534 25/12/17,07:48:52,04,09,1, 11.9,1,1, 4.025, 10532.457, 455.326, 52923.470 25/12/17,07:48:52,05,09,1, 11.9,1,1, 4.025, 10532.504, 455.336, 52923.553 25/12/17,07:48:52,06,09,1, 11.9,1,1, 4.025, 10532.514, 455.358, 52923.512 25/12/17,07:48:52,07,09,1, 11.9,1,1, 4.025, 10532.517, 455.361, 52923.513 25/12/17,07:48:52,08,09,1, 11.9,1,1, 4.025, 10532.512, 455.385, 52923.417 25/12/17,07:48:52,09,09,1, 11.9,1,1, 4.025, 10532.561, 455.383, 52923.413 25/12/17,07:48:52,10,09,1, 11.9,1,1, 4.025, 10532.595, 455.428, 52923.436 25/12/17,07:48:52,11,09,1, 11.9,1,1, 4.025, 10532.616, 455.450, 52923.491 25/12/17,07:48:52,12,09,1, 11.9,1,1, 4.025, 10532.621, 455.466, 52923.504 25/12/17,07:48:52,13,09,1, 11.9,1,1, 4.025, 10532.637, 455.465, 52923.470 25/12/17,07:48:52,14,09,1, 11.9,1,1, 4.025, 10532.635, 455.506, 52923.548 25/12/17,07:48:52,15,09,1, 11.9,1,1, 4.025, 10532.640, 455.525, 52923.546 25/12/17,07:48:52,16,09,1, 11.9,1,1, 4.025, 10532.707, 455.530, 52923.546 25/12/17,07:48:52,17,09,1, 11.9,1,1, 4.025, 10532.702, 455.527, 52923.485 25/12/17,07:48:52,18,09,1, 11.9,1,1, 4.025, 10532.724, 455.561, 52923.573 25/12/17,07:48:52,19,09,1, 11.9,1,1, 4.025, 10532.771, 455.581, 52923.538 25/12/17,07:48:53,00,09,1, 11.9,1,1, 4.027, 10532.768, 455.581, 52923.538 25/12/17,07:48:53,01,09,1, 11.9,1,1, 4.027, 10532.778, 455.597, 52923.491 25/12/17,07:48:53,02,09,1, 11.9,1,1, 4.027, 10532.787, 455.616, 52923.482 25/12/17,07:48:53,03,09,1, 11.9,1,1, 4.027, 10532.796, 455.663, 52923.603 25/12/17,07:48:53,04,09,1, 11.9,1,1, 4.027, 10532.813, 455.642, 52923.567 25/12/17,07:48:53,05,09,1, 11.9,1,1, 4.027, 10532.841, 455.658, 52923.462 25/12/17,07:48:53,06,09,1, 11.9,1,1, 4.027, 10532.860, 455.662, 52923.576 25/12/17,07:48:53,07,09,1, 11.9,1,1, 4.027, 10532.876, 455.711, 52923.659 25/12/17,07:48:53,08,09,1, 11.9,1,1, 4.027, 10532.896, 455.694, 52923.577 25/12/17,07:48:53,09,09,1, 11.9,1,1, 4.027, 10532.909, 455.709, 52923.563 25/12/17,07:48:53,10,09,1, 11.9,1,1, 4.027, 10532.903, 455.753, 52923.607 25/12/17,07:48:53,11,09,1, 11.9,1,1, 4.027, 10532.931, 455.753, 52923.539 25/12/17,07:48:53,12,09,1, 11.9,1,1, 4.027, 10532.941, 455.765, 52923.546 25/12/17,07:48:53,13,09,1, 11.9,1,1, 4.027, 10532.948, 455.780, 52923.549 25/12/17,07:48:53,14,09,1, 11.9,1,1, 4.027, 10532.949, 455.774, 52923.524 25/12/17,07:48:53,15,09,1, 11.9,1,1, 4.027, 10532.991, 455.785, 52923.528 25/12/17,07:48:53,16,09,1, 11.9,1,1, 4.027, 10532.962, 455.791, 52923.512 25/12/17,07:48:53,17,09,1, 11.9,1,1, 4.027, 10532.985, 455.827, 52923.495 25/12/17,07:48:53,18,09,1, 11.9,1,1, 4.027, 10533.030, 455.825, 52923.562 25/12/17,07:48:53,19,09,1, 11.9,1,1, 4.027, 10533.024, 455.841, 52923.550 25/12/17,07:48:54,00,09,1, 11.9,1,1, 4.022, 10533.018, 455.841, 52923.550 25/12/17,07:48:54,01,09,1, 11.9,1,1, 4.022, 10533.044, 455.834, 52923.552 25/12/17,07:48:54,02,09,1, 11.9,1,1, 4.022, 10533.056, 455.869, 52923.779 25/12/17,07:48:54,03,09,1, 11.9,1,1, 4.022, 10533.031, 455.876, 52923.543 25/12/17,07:48:54,04,09,1, 11.9,1,1, 4.022, 10533.031, 455.888, 52923.630 25/12/17,07:48:54,05,09,1, 11.9,1,1, 4.022, 10533.080, 455.893, 52923.597 25/12/17,07:48:54,06,09,1, 11.9,1,1, 4.022, 10533.096, 455.885, 52923.529 25/12/17,07:48:54,07,09,1, 11.9,1,1, 4.022, 10533.117, 455.918, 52923.574 25/12/17,07:48:54,08,09,1, 11.9,1,1, 4.022, 10533.107, 455.934, 52923.543 25/12/17,07:48:54,09,09,1, 11.9,1,1, 4.022, 10533.151, 455.931, 52923.511 25/12/17,07:48:54,10,09,1, 11.9,1,1, 4.022, 10533.120, 455.939, 52923.633 25/12/17,07:48:54,11,09,1, 11.9,1,1, 4.022, 10533.134, 455.946, 52923.599 25/12/17,07:48:54,12,09,1, 11.9,1,1, 4.022, 10533.170, 455.991, 52923.615 25/12/17,07:48:54,13,09,1, 11.9,1,1, 4.022, 10533.189, 455.992, 52923.640 25/12/17,07:48:54,14,09,1, 11.9,1,1, 4.022, 10533.192, 456.009, 52923.589 25/12/17,07:48:54,15,09,1, 11.9,1,1, 4.022, 10533.182, 456.059, 52923.657 25/12/17,07:48:54,16,09,1, 11.9,1,1, 4.022, 10533.209, 456.061, 52923.617 25/12/17,07:48:54,17,09,1, 11.9,1,1, 4.022, 10533.230, 456.072, 52923.660 25/12/17,07:48:54,18,09,1, 11.9,1,1, 4.022, 10533.246, 456.036, 52923.609 25/12/17,07:48:54,19,09,1, 11.9,1,1, 4.022, 10533.239, 456.061, 52923.573 25/12/17,07:48:55,00,09,1, 12.0,1,1, 4.025, 10533.235, 456.061, 52923.573 25/12/17,07:48:55,01,09,1, 12.0,1,1, 4.025, 10533.279, 456.087, 52923.655 25/12/17,07:48:55,02,09,1, 12.0,1,1, 4.025, 10533.270, 456.101, 52923.564 25/12/17,07:48:55,03,09,1, 12.0,1,1, 4.025, 10533.304, 456.114, 52923.635 25/12/17,07:48:55,04,09,1, 12.0,1,1, 4.025, 10533.294, 456.133, 52923.623 25/12/17,07:48:55,05,09,1, 12.0,1,1, 4.025, 10533.313, 456.162, 52923.658 25/12/17,07:48:55,06,09,1, 12.0,1,1, 4.025, 10533.314, 456.170, 52923.703 25/12/17,07:48:55,07,09,1, 12.0,1,1, 4.025, 10533.326, 456.172, 52923.677 25/12/17,07:48:55,08,09,1, 12.0,1,1, 4.025, 10533.331, 456.174, 52923.637 25/12/17,07:48:55,09,09,1, 12.0,1,1, 4.025, 10533.308, 456.207, 52923.691 25/12/17,07:48:55,10,09,1, 12.0,1,1, 4.025, 10533.326, 456.218, 52923.676 25/12/17,07:48:55,11,09,1, 12.0,1,1, 4.025, 10533.353, 456.235, 52923.695 25/12/17,07:48:55,12,09,1, 12.0,1,1, 4.025, 10533.364, 456.232, 52923.672 25/12/17,07:48:55,13,09,1, 12.0,1,1, 4.025, 10533.398, 456.243, 52923.616 25/12/17,07:48:55,14,09,1, 12.0,1,1, 4.025, 10533.406, 456.266, 52923.609 25/12/17,07:48:55,15,09,1, 12.0,1,1, 4.025, 10533.417, 456.262, 52923.651 25/12/17,07:48:55,16,09,1, 12.0,1,1, 4.025, 10533.382, 456.254, 52923.673 25/12/17,07:48:55,17,09,1, 12.0,1,1, 4.025, 10533.410, 456.295, 52923.683 25/12/17,07:48:55,18,09,1, 12.0,1,1, 4.025, 10533.431, 456.278, 52923.705 25/12/17,07:48:55,19,09,1, 12.0,1,1, 4.025, 10533.446, 456.274, 52923.665 25/12/17,07:48:56,00,09,1, 12.0,1,1, 4.018, 10533.444, 456.274, 52923.665 25/12/17,07:48:56,01,09,1, 12.0,1,1, 4.018, 10533.450, 456.295, 52923.694 25/12/17,07:48:56,02,09,1, 12.0,1,1, 4.018, 10533.476, 456.330, 52923.746 25/12/17,07:48:56,03,09,1, 12.0,1,1, 4.018, 10533.466, 456.315, 52923.719 25/12/17,07:48:56,04,09,1, 12.0,1,1, 4.018, 10533.488, 456.309, 52923.711 25/12/17,07:48:56,05,09,1, 12.0,1,1, 4.018, 10533.505, 456.324, 52923.636 25/12/17,07:48:56,06,09,1, 12.0,1,1, 4.018, 10533.509, 456.317, 52923.654 25/12/17,07:48:56,07,09,1, 12.0,1,1, 4.018, 10533.531, 456.347, 52923.753 25/12/17,07:48:56,08,09,1, 12.0,1,1, 4.018, 10533.527, 456.348, 52923.743 25/12/17,07:48:56,09,09,1, 12.0,1,1, 4.018, 10533.570, 456.366, 52923.702 25/12/17,07:48:56,10,09,1, 12.0,1,1, 4.018, 10533.577, 456.360, 52923.753 25/12/17,07:48:56,11,09,1, 12.0,1,1, 4.018, 10533.573, 456.354, 52923.712 25/12/17,07:48:56,12,09,1, 12.0,1,1, 4.018, 10533.621, 456.373, 52923.754 25/12/17,07:48:56,13,09,1, 12.0,1,1, 4.018, 10533.627, 456.348, 52923.756 25/12/17,07:48:56,14,09,1, 12.0,1,1, 4.018, 10533.604, 456.359, 52923.738 25/12/17,07:48:56,15,09,1, 12.0,1,1, 4.018, 10533.650, 456.381, 52923.702 25/12/17,07:48:56,16,09,1, 12.0,1,1, 4.018, 10533.636, 456.400, 52923.741 25/12/17,07:48:56,17,09,1, 12.0,1,1, 4.018, 10533.643, 456.409, 52923.719 25/12/17,07:48:56,18,09,1, 12.0,1,1, 4.018, 10533.677, 456.410, 52923.740 25/12/17,07:48:56,19,09,1, 12.0,1,1, 4.018, 10533.683, 456.368, 52923.641 25/12/17,07:48:57,00,09,1, 11.9,1,1, 4.024, 10533.677, 456.368, 52923.641 25/12/17,07:48:57,01,09,1, 11.9,1,1, 4.024, 10533.696, 456.427, 52923.686 25/12/17,07:48:57,02,09,1, 11.9,1,1, 4.024, 10533.721, 456.409, 52923.692 25/12/17,07:48:57,03,09,1, 11.9,1,1, 4.024, 10533.709, 456.425, 52923.697 25/12/17,07:48:57,04,09,1, 11.9,1,1, 4.024, 10533.713, 456.436, 52923.740 25/12/17,07:48:57,05,09,1, 11.9,1,1, 4.024, 10533.721, 456.464, 52923.774 25/12/17,07:48:57,06,09,1, 11.9,1,1, 4.024, 10533.720, 456.453, 52923.754 25/12/17,07:48:57,07,09,1, 11.9,1,1, 4.024, 10533.776, 456.463, 52923.764 25/12/17,07:48:57,08,09,1, 11.9,1,1, 4.024, 10533.745, 456.496, 52923.814 25/12/17,07:48:57,09,09,1, 11.9,1,1, 4.024, 10533.757, 456.492, 52923.804 25/12/17,07:48:57,10,09,1, 11.9,1,1, 4.024, 10533.775, 456.502, 52923.792 25/12/17,07:48:57,11,09,1, 11.9,1,1, 4.024, 10533.775, 456.519, 52923.765 25/12/17,07:48:57,12,09,1, 11.9,1,1, 4.024, 10533.765, 456.534, 52923.740 25/12/17,07:48:57,13,09,1, 11.9,1,1, 4.024, 10533.777, 456.566, 52923.710 25/12/17,07:48:57,14,09,1, 11.9,1,1, 4.024, 10533.802, 456.562, 52923.720 25/12/17,07:48:57,15,09,1, 11.9,1,1, 4.024, 10533.786, 456.568, 52923.725 25/12/17,07:48:57,16,09,1, 11.9,1,1, 4.024, 10533.782, 456.566, 52923.802 25/12/17,07:48:57,17,09,1, 11.9,1,1, 4.024, 10533.826, 456.599, 52923.855 25/12/17,07:48:57,18,09,1, 11.9,1,1, 4.024, 10533.812, 456.591, 52923.842 25/12/17,07:48:57,19,09,1, 11.9,1,1, 4.024, 10533.823, 456.608, 52923.823 25/12/17,07:48:58,00,09,1, 11.9,1,1, 4.022, 10533.819, 456.608, 52923.823 25/12/17,07:48:58,01,09,1, 11.9,1,1, 4.022, 10533.823, 456.619, 52923.795 25/12/17,07:48:58,02,09,1, 11.9,1,1, 4.022, 10533.850, 456.645, 52923.849 25/12/17,07:48:58,03,09,1, 11.9,1,1, 4.022, 10533.846, 456.647, 52923.793 25/12/17,07:48:58,04,09,1, 11.9,1,1, 4.022, 10533.854, 456.666, 52923.860 25/12/17,07:48:58,05,09,1, 11.9,1,1, 4.022, 10533.857, 456.650, 52923.801 25/12/17,07:48:58,06,09,1, 11.9,1,1, 4.022, 10533.856, 456.639, 52923.779 25/12/17,07:48:58,07,09,1, 11.9,1,1, 4.022, 10533.869, 456.673, 52923.772 25/12/17,07:48:58,08,09,1, 11.9,1,1, 4.022, 10533.878, 456.690, 52923.850 25/12/17,07:48:58,09,09,1, 11.9,1,1, 4.022, 10533.875, 456.707, 52923.812 25/12/17,07:48:58,10,09,1, 11.9,1,1, 4.022, 10533.935, 456.698, 52923.872 25/12/17,07:48:58,11,09,1, 11.9,1,1, 4.022, 10533.893, 456.702, 52923.971 25/12/17,07:48:58,12,09,1, 11.9,1,1, 4.022, 10533.929, 456.748, 52923.894 25/12/17,07:48:58,13,09,1, 11.9,1,1, 4.022, 10533.950, 456.758, 52923.805 25/12/17,07:48:58,14,09,1, 11.9,1,1, 4.022, 10533.957, 456.742, 52923.836 25/12/17,07:48:58,15,09,1, 11.9,1,1, 4.022, 10533.951, 456.762, 52923.859 25/12/17,07:48:58,16,09,1, 11.9,1,1, 4.022, 10533.969, 456.779, 52923.835 25/12/17,07:48:58,17,09,1, 11.9,1,1, 4.022, 10533.943, 456.760, 52923.846 25/12/17,07:48:58,18,09,1, 11.9,1,1, 4.022, 10533.954, 456.772, 52923.818 25/12/17,07:48:58,19,09,1, 11.9,1,1, 4.022, 10533.970, 456.790, 52923.780 25/12/17,07:48:59,00,10,1, 11.9,1,1, 4.021, 10533.969, 456.790, 52923.780 25/12/17,07:48:59,01,10,1, 11.9,1,1, 4.021, 10534.003, 456.825, 52923.812 25/12/17,07:48:59,02,10,1, 11.9,1,1, 4.021, 10534.001, 456.838, 52923.849 25/12/17,07:48:59,03,10,1, 11.9,1,1, 4.021, 10533.987, 456.833, 52923.868 25/12/17,07:48:59,04,10,1, 11.9,1,1, 4.021, 10534.001, 456.824, 52923.904 25/12/17,07:48:59,05,10,1, 11.9,1,1, 4.021, 10534.015, 456.866, 52923.950 25/12/17,07:48:59,06,10,1, 11.9,1,1, 4.021, 10534.040, 456.830, 52923.893 25/12/17,07:48:59,07,10,1, 11.9,1,1, 4.021, 10534.030, 456.861, 52923.856 25/12/17,07:48:59,08,10,1, 11.9,1,1, 4.021, 10534.037, 456.848, 52923.849 25/12/17,07:48:59,09,10,1, 11.9,1,1, 4.021, 10534.035, 456.878, 52923.838 25/12/17,07:48:59,10,10,1, 11.9,1,1, 4.021, 10534.036, 456.885, 52923.814 25/12/17,07:48:59,11,10,1, 11.9,1,1, 4.021, 10534.083, 456.863, 52923.859 25/12/17,07:48:59,12,10,1, 11.9,1,1, 4.021, 10534.066, 456.939, 52923.830 25/12/17,07:48:59,13,10,1, 11.9,1,1, 4.021, 10534.107, 456.914, 52923.843 25/12/17,07:48:59,14,10,1, 11.9,1,1, 4.021, 10534.086, 456.941, 52923.807 25/12/17,07:48:59,15,10,1, 11.9,1,1, 4.021, 10534.106, 456.964, 52923.900 25/12/17,07:48:59,16,10,1, 11.9,1,1, 4.021, 10534.114, 456.957, 52923.824 25/12/17,07:48:59,17,10,1, 11.9,1,1, 4.021, 10534.118, 456.965, 52923.950 25/12/17,07:48:59,18,10,1, 11.9,1,1, 4.021, 10534.114, 456.978, 52923.980 25/12/17,07:48:59,19,10,1, 11.9,1,1, 4.021, 10534.110, 456.993, 52923.914 25/12/17,07:49:00,00,11,1, 12.0,1,1, 4.022, 10534.103, 456.993, 52923.914 25/12/17,07:49:00,01,11,1, 12.0,1,1, 4.022, 10534.140, 457.021, 52923.957 25/12/17,07:49:00,02,11,1, 12.0,1,1, 4.022, 10534.136, 457.027, 52923.816 25/12/17,07:49:00,03,11,1, 12.0,1,1, 4.022, 10534.135, 457.022, 52923.857 25/12/17,07:49:00,04,11,1, 12.0,1,1, 4.022, 10534.133, 457.036, 52923.935 25/12/17,07:49:00,05,11,1, 12.0,1,1, 4.022, 10534.153, 457.029, 52923.898 25/12/17,07:49:00,06,11,1, 12.0,1,1, 4.022, 10534.181, 457.025, 52923.816 25/12/17,07:49:00,07,11,1, 12.0,1,1, 4.022, 10534.190, 457.055, 52923.829 25/12/17,07:49:00,08,11,1, 12.0,1,1, 4.022, 10534.170, 457.070, 52923.854 25/12/17,07:49:00,09,11,1, 12.0,1,1, 4.022, 10534.182, 457.083, 52923.924 25/12/17,07:49:00,10,11,1, 12.0,1,1, 4.022, 10534.193, 457.070, 52923.909 25/12/17,07:49:00,11,11,1, 12.0,1,1, 4.022, 10534.204, 457.072, 52923.987 25/12/17,07:49:00,12,11,1, 12.0,1,1, 4.022, 10534.224, 457.098, 52923.900 25/12/17,07:49:00,13,11,1, 12.0,1,1, 4.022, 10534.220, 457.097, 52923.928 25/12/17,07:49:00,14,11,1, 12.0,1,1, 4.022, 10534.196, 457.126, 52923.912 25/12/17,07:49:00,15,11,1, 12.0,1,1, 4.022, 10534.229, 457.122, 52923.883 25/12/17,07:49:00,16,11,1, 12.0,1,1, 4.022, 10534.246, 457.124, 52923.925 25/12/17,07:49:00,17,11,1, 12.0,1,1, 4.022, 10534.229, 457.130, 52923.923 25/12/17,07:49:00,18,11,1, 12.0,1,1, 4.022, 10534.258, 457.160, 52923.962 25/12/17,07:49:00,19,11,1, 12.0,1,1, 4.022, 10534.247, 457.145, 52923.929 25/12/17,07:49:01,00,11,1, 12.0,1,1, 4.021, 10534.245, 457.145, 52923.929 25/12/17,07:49:01,01,11,1, 12.0,1,1, 4.021, 10534.261, 457.166, 52923.923 25/12/17,07:49:01,02,11,1, 12.0,1,1, 4.021, 10534.276, 457.141, 52923.877 25/12/17,07:49:01,03,11,1, 12.0,1,1, 4.021, 10534.294, 457.143, 52923.941 25/12/17,07:49:01,04,11,1, 12.0,1,1, 4.021, 10534.292, 457.142, 52923.910 25/12/17,07:49:01,05,11,1, 12.0,1,1, 4.021, 10534.301, 457.172, 52923.999 25/12/17,07:49:01,06,11,1, 12.0,1,1, 4.021, 10534.293, 457.160, 52923.894 25/12/17,07:49:01,07,11,1, 12.0,1,1, 4.021, 10534.297, 457.144, 52923.905 25/12/17,07:49:01,08,11,1, 12.0,1,1, 4.021, 10534.339, 457.157, 52923.843 25/12/17,07:49:01,09,11,1, 12.0,1,1, 4.021, 10534.327, 457.140, 52923.906 25/12/17,07:49:01,10,11,1, 12.0,1,1, 4.021, 10534.387, 457.164, 52923.947 25/12/17,07:49:01,11,11,1, 12.0,1,1, 4.021, 10534.384, 457.134, 52923.941 25/12/17,07:49:01,12,11,1, 12.0,1,1, 4.021, 10534.351, 457.187, 52923.903 25/12/17,07:49:01,13,11,1, 12.0,1,1, 4.021, 10534.380, 457.146, 52923.898 25/12/17,07:49:01,14,11,1, 12.0,1,1, 4.021, 10534.391, 457.160, 52923.885 25/12/17,07:49:01,15,11,1, 12.0,1,1, 4.021, 10534.400, 457.140, 52923.852 25/12/17,07:49:01,16,11,1, 12.0,1,1, 4.021, 10534.414, 457.118, 52923.875 25/12/17,07:49:01,17,11,1, 12.0,1,1, 4.021, 10534.432, 457.105, 52923.857 25/12/17,07:49:01,18,11,1, 12.0,1,1, 4.021, 10534.439, 457.121, 52923.898 25/12/17,07:49:01,19,11,1, 12.0,1,1, 4.021, 10534.452, 457.111, 52923.925 25/12/17,07:49:02,00,10,1, 11.9,1,1, 4.027, 10534.445, 457.111, 52923.925 25/12/17,07:49:02,01,10,1, 11.9,1,1, 4.027, 10534.475, 457.106, 52923.925 25/12/17,07:49:02,02,10,1, 11.9,1,1, 4.027, 10534.490, 457.121, 52923.912 25/12/17,07:49:02,03,10,1, 11.9,1,1, 4.027, 10534.506, 457.089, 52923.899 25/12/17,07:49:02,04,10,1, 11.9,1,1, 4.027, 10534.500, 457.085, 52923.868 25/12/17,07:49:02,05,10,1, 11.9,1,1, 4.027, 10534.538, 457.047, 52923.834 25/12/17,07:49:02,06,10,1, 11.9,1,1, 4.027, 10534.526, 457.073, 52923.841 25/12/17,07:49:02,07,10,1, 11.9,1,1, 4.027, 10534.544, 457.088, 52923.897 25/12/17,07:49:02,08,10,1, 11.9,1,1, 4.027, 10534.550, 457.057, 52923.862 25/12/17,07:49:02,09,10,1, 11.9,1,1, 4.027, 10534.565, 457.063, 52923.868 25/12/17,07:49:02,10,10,1, 11.9,1,1, 4.027, 10534.577, 457.082, 52923.934 25/12/17,07:49:02,11,10,1, 11.9,1,1, 4.027, 10534.585, 457.031, 52923.941 25/12/17,07:49:02,12,10,1, 11.9,1,1, 4.027, 10534.594, 457.065, 52923.888 25/12/17,07:49:02,13,10,1, 11.9,1,1, 4.027, 10534.609, 457.060, 52923.905 25/12/17,07:49:02,14,10,1, 11.9,1,1, 4.027, 10534.617, 457.055, 52923.840 25/12/17,07:49:02,15,10,1, 11.9,1,1, 4.027, 10534.624, 457.049, 52923.847 25/12/17,07:49:02,16,10,1, 11.9,1,1, 4.027, 10534.639, 457.054, 52923.814 25/12/17,07:49:02,17,10,1, 11.9,1,1, 4.027, 10534.659, 457.047, 52923.803 25/12/17,07:49:02,18,10,1, 11.9,1,1, 4.027, 10534.662, 457.079, 52923.855 25/12/17,07:49:02,19,10,1, 11.9,1,1, 4.027, 10534.672, 457.096, 52923.886 25/12/17,07:49:03,00,11,1, 11.9,1,1, 4.024, 10534.670, 457.096, 52923.886 25/12/17,07:49:03,01,11,1, 11.9,1,1, 4.024, 10534.684, 457.063, 52923.835 25/12/17,07:49:03,02,11,1, 11.9,1,1, 4.024, 10534.716, 457.073, 52923.897 25/12/17,07:49:03,03,11,1, 11.9,1,1, 4.024, 10534.747, 457.061, 52923.936 25/12/17,07:49:03,04,11,1, 11.9,1,1, 4.024, 10534.749, 457.078, 52923.873 25/12/17,07:49:03,05,11,1, 11.9,1,1, 4.024, 10534.762, 457.086, 52923.876 25/12/17,07:49:03,06,11,1, 11.9,1,1, 4.024, 10534.743, 457.070, 52923.904 25/12/17,07:49:03,07,11,1, 11.9,1,1, 4.024, 10534.751, 457.087, 52923.846 25/12/17,07:49:03,08,11,1, 11.9,1,1, 4.024, 10534.793, 457.100, 52923.823 25/12/17,07:49:03,09,11,1, 11.9,1,1, 4.024, 10534.809, 457.078, 52923.862 25/12/17,07:49:03,10,11,1, 11.9,1,1, 4.024, 10534.817, 457.084, 52923.864 25/12/17,07:49:03,11,11,1, 11.9,1,1, 4.024, 10534.824, 457.099, 52923.900 25/12/17,07:49:03,12,11,1, 11.9,1,1, 4.024, 10534.849, 457.110, 52923.898 25/12/17,07:49:03,13,11,1, 11.9,1,1, 4.024, 10534.860, 457.100, 52923.877 25/12/17,07:49:03,14,11,1, 11.9,1,1, 4.024, 10534.853, 457.126, 52923.877 25/12/17,07:49:03,15,11,1, 11.9,1,1, 4.024, 10534.884, 457.117, 52923.851 25/12/17,07:49:03,16,11,1, 11.9,1,1, 4.024, 10534.889, 457.102, 52923.829 25/12/17,07:49:03,17,11,1, 11.9,1,1, 4.024, 10534.918, 457.117, 52923.918 25/12/17,07:49:03,18,11,1, 11.9,1,1, 4.024, 10534.936, 457.111, 52923.819 25/12/17,07:49:03,19,11,1, 11.9,1,1, 4.024, 10534.952, 457.117, 52923.929 25/12/17,07:49:04,00,10,1, 11.9,1,1, 4.026, 10534.946, 457.117, 52923.929 25/12/17,07:49:04,01,10,1, 11.9,1,1, 4.026, 10534.998, 457.099, 52923.808 25/12/17,07:49:04,02,10,1, 11.9,1,1, 4.026, 10535.031, 457.118, 52923.849 25/12/17,07:49:04,03,10,1, 11.9,1,1, 4.026, 10535.036, 457.135, 52923.853 25/12/17,07:49:04,04,10,1, 11.9,1,1, 4.026, 10535.052, 457.137, 52923.863 25/12/17,07:49:04,05,10,1, 11.9,1,1, 4.026, 10535.075, 457.119, 52923.804 25/12/17,07:49:04,06,10,1, 11.9,1,1, 4.026, 10535.086, 457.118, 52923.805 25/12/17,07:49:04,07,10,1, 11.9,1,1, 4.026, 10535.123, 457.133, 52923.826 25/12/17,07:49:04,08,10,1, 11.9,1,1, 4.026, 10535.148, 457.134, 52923.866 25/12/17,07:49:04,09,10,1, 11.9,1,1, 4.026, 10535.162, 457.143, 52923.898 25/12/17,07:49:04,10,10,1, 11.9,1,1, 4.026, 10535.174, 457.119, 52923.853 25/12/17,07:49:04,11,10,1, 11.9,1,1, 4.026, 10535.195, 457.117, 52923.856 25/12/17,07:49:04,12,10,1, 11.9,1,1, 4.026, 10535.237, 457.125, 52923.909 25/12/17,07:49:04,13,10,1, 11.9,1,1, 4.026, 10535.260, 457.127, 52923.844 25/12/17,07:49:04,14,10,1, 11.9,1,1, 4.026, 10535.267, 457.128, 52923.818 25/12/17,07:49:04,15,10,1, 11.9,1,1, 4.026, 10535.291, 457.136, 52923.904 25/12/17,07:49:04,16,10,1, 11.9,1,1, 4.026, 10535.304, 457.133, 52923.814 25/12/17,07:49:04,17,10,1, 11.9,1,1, 4.026, 10535.369, 457.136, 52923.698 25/12/17,07:49:04,18,10,1, 11.9,1,1, 4.026, 10535.337, 457.145, 52923.971 25/12/17,07:49:04,19,10,1, 11.9,1,1, 4.026, 10535.339, 457.168, 52923.883 25/12/17,07:49:05,00,11,1, 12.0,1,1, 4.022, 10535.338, 457.168, 52923.883 25/12/17,07:49:05,01,11,1, 12.0,1,1, 4.022, 10535.411, 457.159, 52923.882 25/12/17,07:49:05,02,11,1, 12.0,1,1, 4.022, 10535.409, 457.164, 52923.830 25/12/17,07:49:05,03,11,1, 12.0,1,1, 4.022, 10535.446, 457.179, 52923.859 25/12/17,07:49:05,04,11,1, 12.0,1,1, 4.022, 10535.475, 457.174, 52923.846 25/12/17,07:49:05,05,11,1, 12.0,1,1, 4.022, 10535.504, 457.192, 52923.852 25/12/17,07:49:05,06,11,1, 12.0,1,1, 4.022, 10535.500, 457.177, 52923.827 25/12/17,07:49:05,07,11,1, 12.0,1,1, 4.022, 10535.548, 457.193, 52923.864 25/12/17,07:49:05,08,11,1, 12.0,1,1, 4.022, 10535.573, 457.163, 52923.739 25/12/17,07:49:05,09,11,1, 12.0,1,1, 4.022, 10535.583, 457.187, 52923.816 25/12/17,07:49:05,10,11,1, 12.0,1,1, 4.022, 10535.619, 457.171, 52923.771 25/12/17,07:49:05,11,11,1, 12.0,1,1, 4.022, 10535.652, 457.136, 52923.722 25/12/17,07:49:05,12,11,1, 12.0,1,1, 4.022, 10535.660, 457.123, 52923.797 25/12/17,07:49:05,13,11,1, 12.0,1,1, 4.022, 10535.710, 457.114, 52923.787 25/12/17,07:49:05,14,11,1, 12.0,1,1, 4.022, 10535.723, 457.142, 52923.793 25/12/17,07:49:05,15,11,1, 12.0,1,1, 4.022, 10535.738, 457.127, 52923.786 25/12/17,07:49:05,16,11,1, 12.0,1,1, 4.022, 10535.778, 457.109, 52923.799 25/12/17,07:49:05,17,11,1, 12.0,1,1, 4.022, 10535.809, 457.141, 52923.753 25/12/17,07:49:05,18,11,1, 12.0,1,1, 4.022, 10535.811, 457.126, 52923.776 25/12/17,07:49:05,19,11,1, 12.0,1,1, 4.022, 10535.836, 457.110, 52923.809 25/12/17,07:49:06,00,10,1, 11.9,1,1, 4.022, 10535.830, 457.110, 52923.809 25/12/17,07:49:06,01,10,1, 11.9,1,1, 4.022, 10535.892, 457.111, 52923.755 25/12/17,07:49:06,02,10,1, 11.9,1,1, 4.022, 10535.920, 457.107, 52923.717 25/12/17,07:49:06,03,10,1, 11.9,1,1, 4.022, 10535.933, 457.103, 52923.749 25/12/17,07:49:06,04,10,1, 11.9,1,1, 4.022, 10535.961, 457.107, 52923.717 25/12/17,07:49:06,05,10,1, 11.9,1,1, 4.022, 10535.994, 457.134, 52923.825 25/12/17,07:49:06,06,10,1, 11.9,1,1, 4.022, 10535.994, 457.107, 52923.733 25/12/17,07:49:06,07,10,1, 11.9,1,1, 4.022, 10536.037, 457.129, 52923.794 25/12/17,07:49:06,08,10,1, 11.9,1,1, 4.022, 10536.069, 457.129, 52923.855 25/12/17,07:49:06,09,10,1, 11.9,1,1, 4.022, 10536.081, 457.120, 52923.815 25/12/17,07:49:06,10,10,1, 11.9,1,1, 4.022, 10536.102, 457.136, 52923.739 25/12/17,07:49:06,11,10,1, 11.9,1,1, 4.022, 10536.141, 457.136, 52923.778 25/12/17,07:49:06,12,10,1, 11.9,1,1, 4.022, 10536.148, 457.152, 52923.767 25/12/17,07:49:06,13,10,1, 11.9,1,1, 4.022, 10536.163, 457.149, 52923.722 25/12/17,07:49:06,14,10,1, 11.9,1,1, 4.022, 10536.181, 457.132, 52923.744 25/12/17,07:49:06,15,10,1, 11.9,1,1, 4.022, 10536.209, 457.162, 52923.695 25/12/17,07:49:06,16,10,1, 11.9,1,1, 4.022, 10536.220, 457.139, 52923.736 25/12/17,07:49:06,17,10,1, 11.9,1,1, 4.022, 10536.252, 457.164, 52923.770 25/12/17,07:49:06,18,10,1, 11.9,1,1, 4.022, 10536.283, 457.149, 52923.783 25/12/17,07:49:06,19,10,1, 11.9,1,1, 4.022, 10536.290, 457.155, 52923.808 25/12/17,07:49:07,00,11,1, 12.0,1,1, 4.024, 10536.289, 457.155, 52923.808 25/12/17,07:49:07,01,11,1, 12.0,1,1, 4.024, 10536.330, 457.162, 52923.840 25/12/17,07:49:07,02,11,1, 12.0,1,1, 4.024, 10536.359, 457.190, 52923.837 25/12/17,07:49:07,03,11,1, 12.0,1,1, 4.024, 10536.356, 457.173, 52923.791 25/12/17,07:49:07,04,11,1, 12.0,1,1, 4.024, 10536.427, 457.194, 52923.819 25/12/17,07:49:07,05,11,1, 12.0,1,1, 4.024, 10536.446, 457.196, 52923.799 25/12/17,07:49:07,06,11,1, 12.0,1,1, 4.024, 10536.453, 457.190, 52923.702 25/12/17,07:49:07,07,11,1, 12.0,1,1, 4.024, 10536.469, 457.204, 52923.736 25/12/17,07:49:07,08,11,1, 12.0,1,1, 4.024, 10536.511, 457.202, 52923.799 25/12/17,07:49:07,09,11,1, 12.0,1,1, 4.024, 10536.522, 457.217, 52923.788 25/12/17,07:49:07,10,11,1, 12.0,1,1, 4.024, 10536.559, 457.227, 52923.674 25/12/17,07:49:07,11,11,1, 12.0,1,1, 4.024, 10536.569, 457.199, 52923.690 25/12/17,07:49:07,12,11,1, 12.0,1,1, 4.024, 10536.598, 457.224, 52923.769 25/12/17,07:49:07,13,11,1, 12.0,1,1, 4.024, 10536.638, 457.218, 52923.770 25/12/17,07:49:07,14,11,1, 12.0,1,1, 4.024, 10536.637, 457.223, 52923.805 25/12/17,07:49:07,15,11,1, 12.0,1,1, 4.024, 10536.680, 457.206, 52923.827 25/12/17,07:49:07,16,11,1, 12.0,1,1, 4.024, 10536.719, 457.210, 52923.767 25/12/17,07:49:07,17,11,1, 12.0,1,1, 4.024, 10536.738, 457.219, 52923.769 25/12/17,07:49:07,18,11,1, 12.0,1,1, 4.024, 10536.749, 457.211, 52923.725 25/12/17,07:49:07,19,11,1, 12.0,1,1, 4.024, 10536.774, 457.201, 52923.730 25/12/17,07:49:08,00,11,1, 11.9,1,1, 4.025, 10536.773, 457.201, 52923.730 25/12/17,07:49:08,01,11,1, 11.9,1,1, 4.025, 10536.803, 457.192, 52923.671 25/12/17,07:49:08,02,11,1, 11.9,1,1, 4.025, 10536.858, 457.188, 52923.712 25/12/17,07:49:08,03,11,1, 11.9,1,1, 4.025, 10536.903, 457.165, 52923.654 25/12/17,07:49:08,04,11,1, 11.9,1,1, 4.025, 10536.863, 457.158, 52923.664 25/12/17,07:49:08,05,11,1, 11.9,1,1, 4.025, 10536.916, 457.193, 52923.676 25/12/17,07:49:08,06,11,1, 11.9,1,1, 4.025, 10536.967, 457.183, 52923.663 25/12/17,07:49:08,07,11,1, 11.9,1,1, 4.025, 10536.953, 457.187, 52923.798 25/12/17,07:49:08,08,11,1, 11.9,1,1, 4.025, 10536.997, 457.171, 52923.780 25/12/17,07:49:08,09,11,1, 11.9,1,1, 4.025, 10536.998, 457.171, 52923.710 25/12/17,07:49:08,10,11,1, 11.9,1,1, 4.025, 10537.048, 457.157, 52923.733 25/12/17,07:49:08,11,11,1, 11.9,1,1, 4.025, 10537.042, 457.173, 52923.667 25/12/17,07:49:08,12,11,1, 11.9,1,1, 4.025, 10537.072, 457.144, 52923.642 25/12/17,07:49:08,13,11,1, 11.9,1,1, 4.025, 10537.080, 457.161, 52923.707 25/12/17,07:49:08,14,11,1, 11.9,1,1, 4.025, 10537.119, 457.194, 52923.750 25/12/17,07:49:08,15,11,1, 11.9,1,1, 4.025, 10537.172, 457.184, 52923.709 25/12/17,07:49:08,16,11,1, 11.9,1,1, 4.025, 10537.176, 457.175, 52923.723 25/12/17,07:49:08,17,11,1, 11.9,1,1, 4.025, 10537.187, 457.190, 52923.773 25/12/17,07:49:08,18,11,1, 11.9,1,1, 4.025, 10537.227, 457.167, 52923.741 25/12/17,07:49:08,19,11,1, 11.9,1,1, 4.025, 10537.229, 457.182, 52923.719 25/12/17,07:49:09,00,11,1, 11.9,1,1, 4.025, 10537.224, 457.182, 52923.719 25/12/17,07:49:09,01,11,1, 11.9,1,1, 4.025, 10537.253, 457.168, 52923.706 25/12/17,07:49:09,02,11,1, 11.9,1,1, 4.025, 10537.319, 457.182, 52923.724 25/12/17,07:49:09,03,11,1, 11.9,1,1, 4.025, 10537.317, 457.165, 52923.682 25/12/17,07:49:09,04,11,1, 11.9,1,1, 4.025, 10537.335, 457.191, 52923.651 25/12/17,07:49:09,05,11,1, 11.9,1,1, 4.025, 10537.340, 457.176, 52923.679 25/12/17,07:49:09,06,11,1, 11.9,1,1, 4.025, 10537.375, 457.146, 52923.590 25/12/17,07:49:09,07,11,1, 11.9,1,1, 4.025, 10537.416, 457.137, 52923.620 25/12/17,07:49:09,08,11,1, 11.9,1,1, 4.025, 10537.415, 457.124, 52923.595 25/12/17,07:49:09,09,11,1, 11.9,1,1, 4.025, 10537.444, 457.137, 52923.645 25/12/17,07:49:09,10,11,1, 11.9,1,1, 4.025, 10537.445, 457.166, 52923.678 25/12/17,07:49:09,11,11,1, 11.9,1,1, 4.025, 10537.452, 457.158, 52923.609 25/12/17,07:49:09,12,11,1, 11.9,1,1, 4.025, 10537.471, 457.159, 52923.635 25/12/17,07:49:09,13,11,1, 11.9,1,1, 4.025, 10537.492, 457.164, 52923.721 25/12/17,07:49:09,14,11,1, 11.9,1,1, 4.025, 10537.522, 457.175, 52923.702 25/12/17,07:49:09,15,11,1, 11.9,1,1, 4.025, 10537.542, 457.155, 52923.692 25/12/17,07:49:09,16,11,1, 11.9,1,1, 4.025, 10537.559, 457.135, 52923.638 25/12/17,07:49:09,17,11,1, 11.9,1,1, 4.025, 10537.598, 457.138, 52923.657 25/12/17,07:49:09,18,11,1, 11.9,1,1, 4.025, 10537.595, 457.150, 52923.601 25/12/17,07:49:09,19,11,1, 11.9,1,1, 4.025, 10537.631, 457.173, 52923.654 25/12/17,07:49:10,00,09,1, 11.9,1,1, 4.022, 10537.624, 457.173, 52923.654 25/12/17,07:49:10,01,09,1, 11.9,1,1, 4.022, 10537.655, 457.158, 52923.524 25/12/17,07:49:10,02,09,1, 11.9,1,1, 4.022, 10537.684, 457.156, 52923.646 25/12/17,07:49:10,03,09,1, 11.9,1,1, 4.022, 10537.726, 457.172, 52923.643 25/12/17,07:49:10,04,09,1, 11.9,1,1, 4.022, 10537.710, 457.167, 52923.638 25/12/17,07:49:10,05,09,1, 11.9,1,1, 4.022, 10537.767, 457.197, 52923.637 25/12/17,07:49:10,06,09,1, 11.9,1,1, 4.022, 10537.777, 457.172, 52923.642 25/12/17,07:49:10,07,09,1, 11.9,1,1, 4.022, 10537.800, 457.168, 52923.608 25/12/17,07:49:10,08,09,1, 11.9,1,1, 4.022, 10537.824, 457.174, 52923.642 25/12/17,07:49:10,09,09,1, 11.9,1,1, 4.022, 10537.853, 457.206, 52923.610 25/12/17,07:49:10,10,09,1, 11.9,1,1, 4.022, 10537.856, 457.213, 52923.700 25/12/17,07:49:10,11,09,1, 11.9,1,1, 4.022, 10537.922, 457.189, 52923.559 25/12/17,07:49:10,12,09,1, 11.9,1,1, 4.022, 10537.957, 457.191, 52923.524 25/12/17,07:49:10,13,09,1, 11.9,1,1, 4.022, 10537.963, 457.232, 52923.569 25/12/17,07:49:10,14,09,1, 11.9,1,1, 4.022, 10537.960, 457.210, 52923.701 25/12/17,07:49:10,15,09,1, 11.9,1,1, 4.022, 10538.024, 457.236, 52923.698 25/12/17,07:49:10,16,09,1, 11.9,1,1, 4.022, 10538.019, 457.219, 52923.618 25/12/17,07:49:10,17,09,1, 11.9,1,1, 4.022, 10538.045, 457.236, 52923.600 25/12/17,07:49:10,18,09,1, 11.9,1,1, 4.022, 10538.090, 457.244, 52923.563 25/12/17,07:49:10,19,09,1, 11.9,1,1, 4.022, 10538.115, 457.255, 52923.602 25/12/17,07:49:11,00,10,1, 11.9,1,1, 4.022, 10538.108, 457.255, 52923.602 25/12/17,07:49:11,01,10,1, 11.9,1,1, 4.022, 10538.172, 457.239, 52923.530 25/12/17,07:49:11,02,10,1, 11.9,1,1, 4.022, 10538.187, 457.240, 52923.571 25/12/17,07:49:11,03,10,1, 11.9,1,1, 4.022, 10538.232, 457.250, 52923.571 25/12/17,07:49:11,04,10,1, 11.9,1,1, 4.022, 10538.222, 457.281, 52923.802 25/12/17,07:49:11,05,10,1, 11.9,1,1, 4.022, 10538.285, 457.219, 52923.535 25/12/17,07:49:11,06,10,1, 11.9,1,1, 4.022, 10538.312, 457.219, 52923.433 25/12/17,07:49:11,07,10,1, 11.9,1,1, 4.022, 10538.326, 457.232, 52923.463 25/12/17,07:49:11,08,10,1, 11.9,1,1, 4.022, 10538.337, 457.263, 52923.508 25/12/17,07:49:11,09,10,1, 11.9,1,1, 4.022, 10538.364, 457.268, 52923.524 25/12/17,07:49:11,10,10,1, 11.9,1,1, 4.022, 10538.412, 457.259, 52923.507 25/12/17,07:49:11,11,10,1, 11.9,1,1, 4.022, 10538.425, 457.256, 52923.563 25/12/17,07:49:11,12,10,1, 11.9,1,1, 4.022, 10538.471, 457.280, 52923.538 25/12/17,07:49:11,13,10,1, 11.9,1,1, 4.022, 10538.462, 457.243, 52923.487 25/12/17,07:49:11,14,10,1, 11.9,1,1, 4.022, 10538.506, 457.281, 52923.581 25/12/17,07:49:11,15,10,1, 11.9,1,1, 4.022, 10538.497, 457.292, 52923.542 25/12/17,07:49:11,16,10,1, 11.9,1,1, 4.022, 10538.554, 457.285, 52923.519 25/12/17,07:49:11,17,10,1, 11.9,1,1, 4.022, 10538.585, 457.286, 52923.600 25/12/17,07:49:11,18,10,1, 11.9,1,1, 4.022, 10538.609, 457.273, 52923.446 25/12/17,07:49:11,19,10,1, 11.9,1,1, 4.022, 10538.623, 457.305, 52923.497 25/12/17,07:49:12,00,10,1, 11.9,1,1, 4.024, 10538.617, 457.305, 52923.497 25/12/17,07:49:12,01,10,1, 11.9,1,1, 4.024, 10538.670, 457.343, 52923.499 25/12/17,07:49:12,02,10,1, 11.9,1,1, 4.024, 10538.713, 457.341, 52923.565 25/12/17,07:49:12,03,10,1, 11.9,1,1, 4.024, 10538.726, 457.332, 52923.580 25/12/17,07:49:12,04,10,1, 11.9,1,1, 4.024, 10538.736, 457.324, 52923.545 25/12/17,07:49:12,05,10,1, 11.9,1,1, 4.024, 10538.765, 457.331, 52923.522 25/12/17,07:49:12,06,10,1, 11.9,1,1, 4.024, 10538.803, 457.311, 52923.529 25/12/17,07:49:12,07,10,1, 11.9,1,1, 4.024, 10538.840, 457.340, 52923.527 25/12/17,07:49:12,08,10,1, 11.9,1,1, 4.024, 10538.845, 457.330, 52923.471 25/12/17,07:49:12,09,10,1, 11.9,1,1, 4.024, 10538.865, 457.352, 52923.498 25/12/17,07:49:12,10,10,1, 11.9,1,1, 4.024, 10538.905, 457.351, 52923.573 25/12/17,07:49:12,11,10,1, 11.9,1,1, 4.024, 10538.914, 457.330, 52923.601 25/12/17,07:49:12,12,10,1, 11.9,1,1, 4.024, 10538.951, 457.343, 52923.538 25/12/17,07:49:12,13,10,1, 11.9,1,1, 4.024, 10538.956, 457.319, 52923.512 25/12/17,07:49:12,14,10,1, 11.9,1,1, 4.024, 10538.957, 457.310, 52923.559 25/12/17,07:49:12,15,10,1, 11.9,1,1, 4.024, 10539.023, 457.331, 52923.459 25/12/17,07:49:12,16,10,1, 11.9,1,1, 4.024, 10539.003, 457.332, 52923.528 25/12/17,07:49:12,17,10,1, 11.9,1,1, 4.024, 10539.055, 457.311, 52923.607 25/12/17,07:49:12,18,10,1, 11.9,1,1, 4.024, 10539.088, 457.314, 52923.577 25/12/17,07:49:12,19,10,1, 11.9,1,1, 4.024, 10539.061, 457.323, 52923.580 25/12/17,07:49:13,00,11,1, 11.8,1,1, 4.021, 10539.060, 457.323, 52923.580 25/12/17,07:49:13,01,11,1, 11.8,1,1, 4.021, 10539.125, 457.286, 52923.465 25/12/17,07:49:13,02,11,1, 11.8,1,1, 4.021, 10539.132, 457.294, 52923.533 25/12/17,07:49:13,03,11,1, 11.8,1,1, 4.021, 10539.159, 457.272, 52923.574 25/12/17,07:49:13,04,11,1, 11.8,1,1, 4.021, 10539.204, 457.293, 52923.597 25/12/17,07:49:13,05,11,1, 11.8,1,1, 4.021, 10539.228, 457.275, 52923.450 25/12/17,07:49:13,06,11,1, 11.8,1,1, 4.021, 10539.232, 457.250, 52923.527 25/12/17,07:49:13,07,11,1, 11.8,1,1, 4.021, 10539.261, 457.271, 52923.444 25/12/17,07:49:13,08,11,1, 11.8,1,1, 4.021, 10539.261, 457.256, 52923.388 25/12/17,07:49:13,09,11,1, 11.8,1,1, 4.021, 10539.332, 457.257, 52923.635 25/12/17,07:49:13,10,11,1, 11.8,1,1, 4.021, 10539.320, 457.242, 52923.513 25/12/17,07:49:13,11,11,1, 11.8,1,1, 4.021, 10539.341, 457.239, 52923.536 25/12/17,07:49:13,12,11,1, 11.8,1,1, 4.021, 10539.372, 457.245, 52923.576 25/12/17,07:49:13,13,11,1, 11.8,1,1, 4.021, 10539.393, 457.244, 52923.556 25/12/17,07:49:13,14,11,1, 11.8,1,1, 4.021, 10539.409, 457.239, 52923.500 25/12/17,07:49:13,15,11,1, 11.8,1,1, 4.021, 10539.398, 457.246, 52923.465 25/12/17,07:49:13,16,11,1, 11.8,1,1, 4.021, 10539.425, 457.266, 52923.567 25/12/17,07:49:13,17,11,1, 11.8,1,1, 4.021, 10539.467, 457.261, 52923.545 25/12/17,07:49:13,18,11,1, 11.8,1,1, 4.021, 10539.494, 457.240, 52923.537 25/12/17,07:49:13,19,11,1, 11.8,1,1, 4.021, 10539.509, 457.263, 52923.522 25/12/17,07:49:14,00,11,1, 12.0,1,1, 4.022, 10539.502, 457.263, 52923.522 25/12/17,07:49:14,01,11,1, 12.0,1,1, 4.022, 10539.550, 457.251, 52923.577 25/12/17,07:49:14,02,11,1, 12.0,1,1, 4.022, 10539.581, 457.275, 52923.574 25/12/17,07:49:14,03,11,1, 12.0,1,1, 4.022, 10539.597, 457.246, 52923.546 25/12/17,07:49:14,04,11,1, 12.0,1,1, 4.022, 10539.592, 457.258, 52923.602 25/12/17,07:49:14,05,11,1, 12.0,1,1, 4.022, 10539.632, 457.283, 52923.586 25/12/17,07:49:14,06,11,1, 12.0,1,1, 4.022, 10539.657, 457.248, 52923.530 25/12/17,07:49:14,07,11,1, 12.0,1,1, 4.022, 10539.648, 457.248, 52923.622 25/12/17,07:49:14,08,11,1, 12.0,1,1, 4.022, 10539.678, 457.267, 52923.631 25/12/17,07:49:14,09,11,1, 12.0,1,1, 4.022, 10539.692, 457.252, 52923.568 25/12/17,07:49:14,10,11,1, 12.0,1,1, 4.022, 10539.709, 457.252, 52923.626 25/12/17,07:49:14,11,11,1, 12.0,1,1, 4.022, 10539.755, 457.258, 52923.595 25/12/17,07:49:14,12,11,1, 12.0,1,1, 4.022, 10539.760, 457.252, 52923.551 25/12/17,07:49:14,13,11,1, 12.0,1,1, 4.022, 10539.797, 457.248, 52923.585 25/12/17,07:49:14,14,11,1, 12.0,1,1, 4.022, 10539.804, 457.255, 52923.632 25/12/17,07:49:14,15,11,1, 12.0,1,1, 4.022, 10539.820, 457.209, 52923.566 25/12/17,07:49:14,16,11,1, 12.0,1,1, 4.022, 10539.852, 457.224, 52923.583 25/12/17,07:49:14,17,11,1, 12.0,1,1, 4.022, 10539.868, 457.235, 52923.577 25/12/17,07:49:14,18,11,1, 12.0,1,1, 4.022, 10539.871, 457.212, 52923.645 25/12/17,07:49:14,19,11,1, 12.0,1,1, 4.022, 10539.901, 457.223, 52923.614 25/12/17,07:49:15,00,10,1, 11.8,1,1, 4.027, 10539.894, 457.223, 52923.614 25/12/17,07:49:15,01,10,1, 11.8,1,1, 4.027, 10539.926, 457.190, 52923.552 25/12/17,07:49:15,02,10,1, 11.8,1,1, 4.027, 10539.974, 457.218, 52923.506 25/12/17,07:49:15,03,10,1, 11.8,1,1, 4.027, 10539.971, 457.189, 52923.565 25/12/17,07:49:15,04,10,1, 11.8,1,1, 4.027, 10540.012, 457.198, 52923.527 25/12/17,07:49:15,05,10,1, 11.8,1,1, 4.027, 10540.023, 457.184, 52923.550 25/12/17,07:49:15,06,10,1, 11.8,1,1, 4.027, 10540.028, 457.189, 52923.592 25/12/17,07:49:15,07,10,1, 11.8,1,1, 4.027, 10540.047, 457.192, 52923.576 25/12/17,07:49:15,08,10,1, 11.8,1,1, 4.027, 10540.079, 457.186, 52923.522 25/12/17,07:49:15,09,10,1, 11.8,1,1, 4.027, 10540.092, 457.209, 52923.551 25/12/17,07:49:15,10,10,1, 11.8,1,1, 4.027, 10540.083, 457.184, 52923.539 25/12/17,07:49:15,11,10,1, 11.8,1,1, 4.027, 10540.137, 457.180, 52923.588 25/12/17,07:49:15,12,10,1, 11.8,1,1, 4.027, 10540.135, 457.167, 52923.623 25/12/17,07:49:15,13,10,1, 11.8,1,1, 4.027, 10540.179, 457.154, 52923.541 25/12/17,07:49:15,14,10,1, 11.8,1,1, 4.027, 10540.179, 457.199, 52923.530 25/12/17,07:49:15,15,10,1, 11.8,1,1, 4.027, 10540.196, 457.170, 52923.540 25/12/17,07:49:15,16,10,1, 11.8,1,1, 4.027, 10540.223, 457.172, 52923.513 25/12/17,07:49:15,17,10,1, 11.8,1,1, 4.027, 10540.220, 457.193, 52923.609 25/12/17,07:49:15,18,10,1, 11.8,1,1, 4.027, 10540.255, 457.163, 52923.536 25/12/17,07:49:15,19,10,1, 11.8,1,1, 4.027, 10540.265, 457.183, 52923.612 25/12/17,07:49:16,00,11,1, 12.0,1,1, 4.024, 10540.261, 457.183, 52923.612 25/12/17,07:49:16,01,11,1, 12.0,1,1, 4.024, 10540.289, 457.172, 52923.595 25/12/17,07:49:16,02,11,1, 12.0,1,1, 4.024, 10540.314, 457.185, 52923.543 25/12/17,07:49:16,03,11,1, 12.0,1,1, 4.024, 10540.327, 457.150, 52923.569 25/12/17,07:49:16,04,11,1, 12.0,1,1, 4.024, 10540.344, 457.161, 52923.616 25/12/17,07:49:16,05,11,1, 12.0,1,1, 4.024, 10540.356, 457.165, 52923.540 25/12/17,07:49:16,06,11,1, 12.0,1,1, 4.024, 10540.354, 457.152, 52923.587 25/12/17,07:49:16,07,11,1, 12.0,1,1, 4.024, 10540.393, 457.163, 52923.566 25/12/17,07:49:16,08,11,1, 12.0,1,1, 4.024, 10540.426, 457.134, 52923.485 25/12/17,07:49:16,09,11,1, 12.0,1,1, 4.024, 10540.437, 457.145, 52923.506 25/12/17,07:49:16,10,11,1, 12.0,1,1, 4.024, 10540.448, 457.149, 52923.543 25/12/17,07:49:16,11,11,1, 12.0,1,1, 4.024, 10540.484, 457.155, 52923.596 25/12/17,07:49:16,12,11,1, 12.0,1,1, 4.024, 10540.493, 457.174, 52923.577 25/12/17,07:49:16,13,11,1, 12.0,1,1, 4.024, 10540.510, 457.168, 52923.543 25/12/17,07:49:16,14,11,1, 12.0,1,1, 4.024, 10540.526, 457.191, 52923.589 25/12/17,07:49:16,15,11,1, 12.0,1,1, 4.024, 10540.543, 457.166, 52923.572 25/12/17,07:49:16,16,11,1, 12.0,1,1, 4.024, 10540.552, 457.203, 52923.621 25/12/17,07:49:16,17,11,1, 12.0,1,1, 4.024, 10540.612, 457.207, 52923.552 25/12/17,07:49:16,18,11,1, 12.0,1,1, 4.024, 10540.585, 457.189, 52923.515 25/12/17,07:49:16,19,11,1, 12.0,1,1, 4.024, 10540.612, 457.234, 52923.683 25/12/17,07:49:17,00,11,1, 11.8,1,1, 4.024, 10540.603, 457.234, 52923.683 25/12/17,07:49:17,01,11,1, 11.8,1,1, 4.024, 10540.674, 457.193, 52923.641 25/12/17,07:49:17,02,11,1, 11.8,1,1, 4.024, 10540.697, 457.188, 52923.587 25/12/17,07:49:17,03,11,1, 11.8,1,1, 4.024, 10540.726, 457.175, 52923.585 25/12/17,07:49:17,04,11,1, 11.8,1,1, 4.024, 10540.743, 457.214, 52923.635 25/12/17,07:49:17,05,11,1, 11.8,1,1, 4.024, 10540.735, 457.191, 52923.655 25/12/17,07:49:17,06,11,1, 11.8,1,1, 4.024, 10540.760, 457.217, 52923.709 25/12/17,07:49:17,07,11,1, 11.8,1,1, 4.024, 10540.786, 457.244, 52923.685 25/12/17,07:49:17,08,11,1, 11.8,1,1, 4.024, 10540.785, 457.230, 52923.704 25/12/17,07:49:17,09,11,1, 11.8,1,1, 4.024, 10540.809, 457.222, 52923.661 25/12/17,07:49:17,10,11,1, 11.8,1,1, 4.024, 10540.841, 457.239, 52923.691 25/12/17,07:49:17,11,11,1, 11.8,1,1, 4.024, 10540.839, 457.246, 52923.633 25/12/17,07:49:17,12,11,1, 11.8,1,1, 4.024, 10540.903, 457.258, 52923.697 25/12/17,07:49:17,13,11,1, 11.8,1,1, 4.024, 10540.906, 457.255, 52923.682 25/12/17,07:49:17,14,11,1, 11.8,1,1, 4.024, 10540.932, 457.260, 52923.613 25/12/17,07:49:17,15,11,1, 11.8,1,1, 4.024, 10540.931, 457.286, 52923.610 25/12/17,07:49:17,16,11,1, 11.8,1,1, 4.024, 10540.961, 457.280, 52923.662 25/12/17,07:49:17,17,11,1, 11.8,1,1, 4.024, 10540.970, 457.273, 52923.680 25/12/17,07:49:17,18,11,1, 11.8,1,1, 4.024, 10541.021, 457.281, 52923.653 25/12/17,07:49:17,19,11,1, 11.8,1,1, 4.024, 10541.047, 457.291, 52923.725 25/12/17,07:49:18,00,10,1, 11.8,1,1, 4.022, 10541.046, 457.291, 52923.725 25/12/17,07:49:18,01,10,1, 11.8,1,1, 4.022, 10541.055, 457.270, 52923.618 25/12/17,07:49:18,02,10,1, 11.8,1,1, 4.022, 10541.101, 457.312, 52923.675 25/12/17,07:49:18,03,10,1, 11.8,1,1, 4.022, 10541.093, 457.308, 52923.715 25/12/17,07:49:18,04,10,1, 11.8,1,1, 4.022, 10541.134, 457.309, 52923.744 25/12/17,07:49:18,05,10,1, 11.8,1,1, 4.022, 10541.124, 457.295, 52923.726 25/12/17,07:49:18,06,10,1, 11.8,1,1, 4.022, 10541.152, 457.311, 52923.710 25/12/17,07:49:18,07,10,1, 11.8,1,1, 4.022, 10541.168, 457.294, 52923.692 25/12/17,07:49:18,08,10,1, 11.8,1,1, 4.022, 10541.191, 457.304, 52923.678 25/12/17,07:49:18,09,10,1, 11.8,1,1, 4.022, 10541.205, 457.288, 52923.745 25/12/17,07:49:18,10,10,1, 11.8,1,1, 4.022, 10541.244, 457.304, 52923.688 25/12/17,07:49:18,11,10,1, 11.8,1,1, 4.022, 10541.237, 457.312, 52923.628 25/12/17,07:49:18,12,10,1, 11.8,1,1, 4.022, 10541.279, 457.334, 52923.682 25/12/17,07:49:18,13,10,1, 11.8,1,1, 4.022, 10541.246, 457.311, 52923.755 25/12/17,07:49:18,14,10,1, 11.8,1,1, 4.022, 10541.278, 457.324, 52923.727 25/12/17,07:49:18,15,10,1, 11.8,1,1, 4.022, 10541.297, 457.327, 52923.712 25/12/17,07:49:18,16,10,1, 11.8,1,1, 4.022, 10541.301, 457.327, 52923.771 25/12/17,07:49:18,17,10,1, 11.8,1,1, 4.022, 10541.333, 457.332, 52923.769 25/12/17,07:49:18,18,10,1, 11.8,1,1, 4.022, 10541.354, 457.355, 52923.787 25/12/17,07:49:18,19,10,1, 11.8,1,1, 4.022, 10541.362, 457.378, 52923.817 25/12/17,07:49:19,00,10,1, 11.9,1,1, 4.022, 10541.354, 457.378, 52923.817 25/12/17,07:49:19,01,10,1, 11.9,1,1, 4.022, 10541.420, 457.374, 52923.735 25/12/17,07:49:19,02,10,1, 11.9,1,1, 4.022, 10541.397, 457.396, 52923.760 25/12/17,07:49:19,03,10,1, 11.9,1,1, 4.022, 10541.429, 457.350, 52923.786 25/12/17,07:49:19,04,10,1, 11.9,1,1, 4.022, 10541.436, 457.369, 52923.799 25/12/17,07:49:19,05,10,1, 11.9,1,1, 4.022, 10541.445, 457.394, 52923.745 25/12/17,07:49:19,06,10,1, 11.9,1,1, 4.022, 10541.468, 457.393, 52923.829 25/12/17,07:49:19,07,10,1, 11.9,1,1, 4.022, 10541.475, 457.403, 52923.761 25/12/17,07:49:19,08,10,1, 11.9,1,1, 4.022, 10541.486, 457.369, 52923.814 25/12/17,07:49:19,09,10,1, 11.9,1,1, 4.022, 10541.512, 457.413, 52923.808 25/12/17,07:49:19,10,10,1, 11.9,1,1, 4.022, 10541.526, 457.372, 52923.644 25/12/17,07:49:19,11,10,1, 11.9,1,1, 4.022, 10541.513, 457.387, 52923.844 25/12/17,07:49:19,12,10,1, 11.9,1,1, 4.022, 10541.532, 457.400, 52923.895 25/12/17,07:49:19,13,10,1, 11.9,1,1, 4.022, 10541.555, 457.403, 52923.860 25/12/17,07:49:19,14,10,1, 11.9,1,1, 4.022, 10541.556, 457.397, 52923.880 25/12/17,07:49:19,15,10,1, 11.9,1,1, 4.022, 10541.600, 457.408, 52923.849 25/12/17,07:49:19,16,10,1, 11.9,1,1, 4.022, 10541.575, 457.413, 52923.868 25/12/17,07:49:19,17,10,1, 11.9,1,1, 4.022, 10541.615, 457.431, 52923.857 25/12/17,07:49:19,18,10,1, 11.9,1,1, 4.022, 10541.602, 457.385, 52923.759 25/12/17,07:49:19,19,10,1, 11.9,1,1, 4.022, 10541.639, 457.420, 52923.919 25/12/17,07:49:20,00,10,1, 12.0,1,1, 4.024, 10541.638, 457.420, 52923.919 25/12/17,07:49:20,01,10,1, 12.0,1,1, 4.024, 10541.656, 457.421, 52923.905 25/12/17,07:49:20,02,10,1, 12.0,1,1, 4.024, 10541.670, 457.445, 52923.924 25/12/17,07:49:20,03,10,1, 12.0,1,1, 4.024, 10541.682, 457.436, 52923.917 25/12/17,07:49:20,04,10,1, 12.0,1,1, 4.024, 10541.690, 457.460, 52923.841 25/12/17,07:49:20,05,10,1, 12.0,1,1, 4.024, 10541.718, 457.453, 52923.834 25/12/17,07:49:20,06,10,1, 12.0,1,1, 4.024, 10541.721, 457.433, 52923.892 25/12/17,07:49:20,07,10,1, 12.0,1,1, 4.024, 10541.725, 457.477, 52923.975 25/12/17,07:49:20,08,10,1, 12.0,1,1, 4.024, 10541.727, 457.466, 52923.900 25/12/17,07:49:20,09,10,1, 12.0,1,1, 4.024, 10541.736, 457.434, 52923.853 25/12/17,07:49:20,10,10,1, 12.0,1,1, 4.024, 10541.738, 457.465, 52923.898 25/12/17,07:49:20,11,10,1, 12.0,1,1, 4.024, 10541.762, 457.459, 52923.900 25/12/17,07:49:20,12,10,1, 12.0,1,1, 4.024, 10541.741, 457.483, 52923.967 25/12/17,07:49:20,13,10,1, 12.0,1,1, 4.024, 10541.777, 457.463, 52923.972 25/12/17,07:49:20,14,10,1, 12.0,1,1, 4.024, 10541.799, 457.483, 52923.929 25/12/17,07:49:20,15,10,1, 12.0,1,1, 4.024, 10541.809, 457.492, 52924.033 25/12/17,07:49:20,16,10,1, 12.0,1,1, 4.024, 10541.806, 457.465, 52923.978 25/12/17,07:49:20,17,10,1, 12.0,1,1, 4.024, 10541.814, 457.453, 52923.908 25/12/17,07:49:20,18,10,1, 12.0,1,1, 4.024, 10541.825, 457.434, 52923.964 25/12/17,07:49:20,19,10,1, 12.0,1,1, 4.024, 10541.823, 457.455, 52923.946 25/12/17,07:49:21,00,10,1, 11.9,1,1, 4.025, 10541.822, 457.455, 52923.946 25/12/17,07:49:21,01,10,1, 11.9,1,1, 4.025, 10541.862, 457.468, 52923.919 25/12/17,07:49:21,02,10,1, 11.9,1,1, 4.025, 10541.853, 457.503, 52923.972 25/12/17,07:49:21,03,10,1, 11.9,1,1, 4.025, 10541.867, 457.465, 52923.905 25/12/17,07:49:21,04,10,1, 11.9,1,1, 4.025, 10541.886, 457.475, 52923.945 25/12/17,07:49:21,05,10,1, 11.9,1,1, 4.025, 10541.897, 457.460, 52923.945 25/12/17,07:49:21,06,10,1, 11.9,1,1, 4.025, 10541.905, 457.463, 52924.050 25/12/17,07:49:21,07,10,1, 11.9,1,1, 4.025, 10541.909, 457.439, 52923.874 25/12/17,07:49:21,08,10,1, 11.9,1,1, 4.025, 10541.926, 457.449, 52924.087 25/12/17,07:49:21,09,10,1, 11.9,1,1, 4.025, 10541.930, 457.483, 52924.010 25/12/17,07:49:21,10,10,1, 11.9,1,1, 4.025, 10541.947, 457.472, 52923.980 25/12/17,07:49:21,11,10,1, 11.9,1,1, 4.025, 10541.961, 457.438, 52923.964 25/12/17,07:49:21,12,10,1, 11.9,1,1, 4.025, 10541.987, 457.435, 52923.990 25/12/17,07:49:21,13,10,1, 11.9,1,1, 4.025, 10541.991, 457.461, 52923.926 25/12/17,07:49:21,14,10,1, 11.9,1,1, 4.025, 10541.986, 457.438, 52923.959 25/12/17,07:49:21,15,10,1, 11.9,1,1, 4.025, 10542.024, 457.440, 52924.008 25/12/17,07:49:21,16,10,1, 11.9,1,1, 4.025, 10542.005, 457.460, 52924.070 25/12/17,07:49:21,17,10,1, 11.9,1,1, 4.025, 10542.014, 457.481, 52924.060 25/12/17,07:49:21,18,10,1, 11.9,1,1, 4.025, 10542.037, 457.471, 52924.027 25/12/17,07:49:21,19,10,1, 11.9,1,1, 4.025, 10542.034, 457.473, 52923.979 25/12/17,07:49:22,00,09,1, 11.9,1,1, 4.027, 10542.030, 457.473, 52923.979 25/12/17,07:49:22,01,09,1, 11.9,1,1, 4.027, 10542.019, 457.440, 52924.059 25/12/17,07:49:22,02,09,1, 11.9,1,1, 4.027, 10542.036, 457.442, 52924.035 25/12/17,07:49:22,03,09,1, 11.9,1,1, 4.027, 10542.046, 457.472, 52924.112 25/12/17,07:49:22,04,09,1, 11.9,1,1, 4.027, 10542.077, 457.471, 52924.119 25/12/17,07:49:22,05,09,1, 11.9,1,1, 4.027, 10542.073, 457.476, 52924.154 25/12/17,07:49:22,06,09,1, 11.9,1,1, 4.027, 10542.054, 457.443, 52924.085 25/12/17,07:49:22,07,09,1, 11.9,1,1, 4.027, 10542.072, 457.452, 52924.089 25/12/17,07:49:22,08,09,1, 11.9,1,1, 4.027, 10542.091, 457.446, 52924.082 25/12/17,07:49:22,09,09,1, 11.9,1,1, 4.027, 10542.113, 457.441, 52924.060 25/12/17,07:49:22,10,09,1, 11.9,1,1, 4.027, 10542.075, 457.443, 52924.052 25/12/17,07:49:22,11,09,1, 11.9,1,1, 4.027, 10542.098, 457.459, 52924.098 25/12/17,07:49:22,12,09,1, 11.9,1,1, 4.027, 10542.125, 457.474, 52924.105 25/12/17,07:49:22,13,09,1, 11.9,1,1, 4.027, 10542.120, 457.465, 52924.181 25/12/17,07:49:22,14,09,1, 11.9,1,1, 4.027, 10542.120, 457.471, 52924.228 25/12/17,07:49:22,15,09,1, 11.9,1,1, 4.027, 10542.136, 457.477, 52924.233 25/12/17,07:49:22,16,09,1, 11.9,1,1, 4.027, 10542.099, 457.455, 52924.100 25/12/17,07:49:22,17,09,1, 11.9,1,1, 4.027, 10542.108, 457.481, 52924.305 25/12/17,07:49:22,18,09,1, 11.9,1,1, 4.027, 10542.103, 457.427, 52924.147 25/12/17,07:49:22,19,09,1, 11.9,1,1, 4.027, 10542.108, 457.439, 52924.123 25/12/17,07:49:23,00,10,1, 11.9,1,1, 4.022, 10542.105, 457.439, 52924.123 25/12/17,07:49:23,01,10,1, 11.9,1,1, 4.022, 10542.117, 457.457, 52924.170 25/12/17,07:49:23,02,10,1, 11.9,1,1, 4.022, 10542.156, 457.480, 52924.199 25/12/17,07:49:23,03,10,1, 11.9,1,1, 4.022, 10542.164, 457.482, 52924.178 25/12/17,07:49:23,04,10,1, 11.9,1,1, 4.022, 10542.169, 457.478, 52924.159 25/12/17,07:49:23,05,10,1, 11.9,1,1, 4.022, 10542.151, 457.459, 52924.246 25/12/17,07:49:23,06,10,1, 11.9,1,1, 4.022, 10542.164, 457.443, 52924.170 25/12/17,07:49:23,07,10,1, 11.9,1,1, 4.022, 10542.184, 457.471, 52924.183 25/12/17,07:49:23,08,10,1, 11.9,1,1, 4.022, 10542.191, 457.492, 52924.186 25/12/17,07:49:23,09,10,1, 11.9,1,1, 4.022, 10542.173, 457.495, 52924.327 25/12/17,07:49:23,10,10,1, 11.9,1,1, 4.022, 10542.192, 457.475, 52924.263 25/12/17,07:49:23,11,10,1, 11.9,1,1, 4.022, 10542.206, 457.511, 52924.281 25/12/17,07:49:23,12,10,1, 11.9,1,1, 4.022, 10542.215, 457.521, 52924.230 25/12/17,07:49:23,13,10,1, 11.9,1,1, 4.022, 10542.210, 457.525, 52924.252 25/12/17,07:49:23,14,10,1, 11.9,1,1, 4.022, 10542.209, 457.507, 52924.288 25/12/17,07:49:23,15,10,1, 11.9,1,1, 4.022, 10542.234, 457.515, 52924.229 25/12/17,07:49:23,16,10,1, 11.9,1,1, 4.022, 10542.238, 457.520, 52924.298 25/12/17,07:49:23,17,10,1, 11.9,1,1, 4.022, 10542.238, 457.539, 52924.334 25/12/17,07:49:23,18,10,1, 11.9,1,1, 4.022, 10542.231, 457.536, 52924.271 25/12/17,07:49:23,19,10,1, 11.9,1,1, 4.022, 10542.264, 457.510, 52924.315 25/12/17,07:49:24,00,10,1, 12.0,1,1, 4.021, 10542.256, 457.510, 52924.315 25/12/17,07:49:24,01,10,1, 12.0,1,1, 4.021, 10542.282, 457.554, 52924.357 25/12/17,07:49:24,02,10,1, 12.0,1,1, 4.021, 10542.261, 457.577, 52924.372 25/12/17,07:49:24,03,10,1, 12.0,1,1, 4.021, 10542.286, 457.567, 52924.387 25/12/17,07:49:24,04,10,1, 12.0,1,1, 4.021, 10542.308, 457.588, 52924.385 25/12/17,07:49:24,05,10,1, 12.0,1,1, 4.021, 10542.297, 457.603, 52924.325 25/12/17,07:49:24,06,10,1, 12.0,1,1, 4.021, 10542.309, 457.560, 52924.286 25/12/17,07:49:24,07,10,1, 12.0,1,1, 4.021, 10542.321, 457.604, 52924.352 25/12/17,07:49:24,08,10,1, 12.0,1,1, 4.021, 10542.298, 457.604, 52924.422 25/12/17,07:49:24,09,10,1, 12.0,1,1, 4.021, 10542.323, 457.614, 52924.390 25/12/17,07:49:24,10,10,1, 12.0,1,1, 4.021, 10542.311, 457.628, 52924.446 25/12/17,07:49:24,11,10,1, 12.0,1,1, 4.021, 10542.344, 457.614, 52924.386 25/12/17,07:49:24,12,10,1, 12.0,1,1, 4.021, 10542.346, 457.624, 52924.442 25/12/17,07:49:24,13,10,1, 12.0,1,1, 4.021, 10542.390, 457.631, 52924.174 25/12/17,07:49:24,14,10,1, 12.0,1,1, 4.021, 10542.356, 457.654, 52924.440 25/12/17,07:49:24,15,10,1, 12.0,1,1, 4.021, 10542.373, 457.679, 52924.432 25/12/17,07:49:24,16,10,1, 12.0,1,1, 4.021, 10542.376, 457.688, 52924.489 25/12/17,07:49:24,17,10,1, 12.0,1,1, 4.021, 10542.345, 457.698, 52924.711 25/12/17,07:49:24,18,10,1, 12.0,1,1, 4.021, 10542.343, 457.691, 52924.550 25/12/17,07:49:24,19,10,1, 12.0,1,1, 4.021, 10542.373, 457.694, 52924.467 25/12/17,07:49:25,00,10,1, 12.0,1,1, 4.027, 10542.372, 457.694, 52924.467 25/12/17,07:49:25,01,10,1, 12.0,1,1, 4.027, 10542.412, 457.706, 52924.474 25/12/17,07:49:25,02,10,1, 12.0,1,1, 4.027, 10542.417, 457.713, 52924.502 25/12/17,07:49:25,03,10,1, 12.0,1,1, 4.027, 10542.420, 457.729, 52924.524 25/12/17,07:49:25,04,10,1, 12.0,1,1, 4.027, 10542.425, 457.756, 52924.554 25/12/17,07:49:25,05,10,1, 12.0,1,1, 4.027, 10542.453, 457.757, 52924.564 25/12/17,07:49:25,06,10,1, 12.0,1,1, 4.027, 10542.467, 457.768, 52924.557 25/12/17,07:49:25,07,10,1, 12.0,1,1, 4.027, 10542.483, 457.777, 52924.582 25/12/17,07:49:25,08,10,1, 12.0,1,1, 4.027, 10542.506, 457.759, 52924.619 25/12/17,07:49:25,09,10,1, 12.0,1,1, 4.027, 10542.495, 457.772, 52924.629 25/12/17,07:49:25,10,10,1, 12.0,1,1, 4.027, 10542.507, 457.781, 52924.593 25/12/17,07:49:25,11,10,1, 12.0,1,1, 4.027, 10542.508, 457.770, 52924.639 25/12/17,07:49:25,12,10,1, 12.0,1,1, 4.027, 10542.525, 457.803, 52924.610 25/12/17,07:49:25,13,10,1, 12.0,1,1, 4.027, 10542.539, 457.797, 52924.591 25/12/17,07:49:25,14,10,1, 12.0,1,1, 4.027, 10542.526, 457.800, 52924.654 25/12/17,07:49:25,15,10,1, 12.0,1,1, 4.027, 10542.552, 457.816, 52924.581 25/12/17,07:49:25,16,10,1, 12.0,1,1, 4.027, 10542.546, 457.808, 52924.619 25/12/17,07:49:25,17,10,1, 12.0,1,1, 4.027, 10542.557, 457.815, 52924.626 25/12/17,07:49:25,18,10,1, 12.0,1,1, 4.027, 10542.587, 457.822, 52924.648 25/12/17,07:49:25,19,10,1, 12.0,1,1, 4.027, 10542.571, 457.827, 52924.626 25/12/17,07:49:26,00,10,1, 12.0,1,1, 4.022, 10542.564, 457.827, 52924.626 25/12/17,07:49:26,01,10,1, 12.0,1,1, 4.022, 10542.614, 457.839, 52924.680 25/12/17,07:49:26,02,10,1, 12.0,1,1, 4.022, 10542.598, 457.844, 52924.756 25/12/17,07:49:26,03,10,1, 12.0,1,1, 4.022, 10542.634, 457.826, 52924.727 25/12/17,07:49:26,04,10,1, 12.0,1,1, 4.022, 10542.609, 457.855, 52924.739 25/12/17,07:49:26,05,10,1, 12.0,1,1, 4.022, 10542.640, 457.857, 52924.740 25/12/17,07:49:26,06,10,1, 12.0,1,1, 4.022, 10542.649, 457.852, 52924.743 25/12/17,07:49:26,07,10,1, 12.0,1,1, 4.022, 10542.677, 457.869, 52924.699 25/12/17,07:49:26,08,10,1, 12.0,1,1, 4.022, 10542.644, 457.885, 52924.713 25/12/17,07:49:26,09,10,1, 12.0,1,1, 4.022, 10542.661, 457.879, 52924.757 25/12/17,07:49:26,10,10,1, 12.0,1,1, 4.022, 10542.652, 457.897, 52924.832 25/12/17,07:49:26,11,10,1, 12.0,1,1, 4.022, 10542.645, 457.893, 52924.810 25/12/17,07:49:26,12,10,1, 12.0,1,1, 4.022, 10542.669, 457.892, 52924.878 25/12/17,07:49:26,13,10,1, 12.0,1,1, 4.022, 10542.706, 457.916, 52924.791 25/12/17,07:49:26,14,10,1, 12.0,1,1, 4.022, 10542.703, 457.882, 52924.658 25/12/17,07:49:26,15,10,1, 12.0,1,1, 4.022, 10542.689, 457.891, 52924.772 25/12/17,07:49:26,16,10,1, 12.0,1,1, 4.022, 10542.722, 457.919, 52924.890 25/12/17,07:49:26,17,10,1, 12.0,1,1, 4.022, 10542.717, 457.919, 52924.832 25/12/17,07:49:26,18,10,1, 12.0,1,1, 4.022, 10542.756, 457.909, 52924.785 25/12/17,07:49:26,19,10,1, 12.0,1,1, 4.022, 10542.747, 457.917, 52924.765 25/12/17,07:49:27,00,10,1, 11.9,1,1, 4.024, 10542.740, 457.917, 52924.765 25/12/17,07:49:27,01,10,1, 11.9,1,1, 4.024, 10542.762, 457.940, 52924.836 25/12/17,07:49:27,02,10,1, 11.9,1,1, 4.024, 10542.771, 457.941, 52924.837 25/12/17,07:49:27,03,10,1, 11.9,1,1, 4.024, 10542.771, 457.940, 52924.872 25/12/17,07:49:27,04,10,1, 11.9,1,1, 4.024, 10542.791, 457.950, 52924.892 25/12/17,07:49:27,05,10,1, 11.9,1,1, 4.024, 10542.802, 457.941, 52924.918 25/12/17,07:49:27,06,10,1, 11.9,1,1, 4.024, 10542.801, 457.943, 52924.910 25/12/17,07:49:27,07,10,1, 11.9,1,1, 4.024, 10542.800, 457.955, 52924.934 25/12/17,07:49:27,08,10,1, 11.9,1,1, 4.024, 10542.791, 457.970, 52924.889 25/12/17,07:49:27,09,10,1, 11.9,1,1, 4.024, 10542.794, 457.958, 52924.884 25/12/17,07:49:27,10,10,1, 11.9,1,1, 4.024, 10542.831, 457.946, 52924.956 25/12/17,07:49:27,11,10,1, 11.9,1,1, 4.024, 10542.846, 457.939, 52924.899 25/12/17,07:49:27,12,10,1, 11.9,1,1, 4.024, 10542.848, 457.977, 52924.985 25/12/17,07:49:27,13,10,1, 11.9,1,1, 4.024, 10542.870, 457.977, 52924.879 25/12/17,07:49:27,14,10,1, 11.9,1,1, 4.024, 10542.858, 457.975, 52924.974 25/12/17,07:49:27,15,10,1, 11.9,1,1, 4.024, 10542.867, 457.985, 52924.983 25/12/17,07:49:27,16,10,1, 11.9,1,1, 4.024, 10542.878, 457.973, 52924.959 25/12/17,07:49:27,17,10,1, 11.9,1,1, 4.024, 10542.873, 457.959, 52924.984 25/12/17,07:49:27,18,10,1, 11.9,1,1, 4.024, 10542.915, 457.990, 52924.967 25/12/17,07:49:27,19,10,1, 11.9,1,1, 4.024, 10542.886, 457.975, 52925.028 25/12/17,07:49:28,00,10,1, 11.9,1,1, 4.025, 10542.881, 457.975, 52925.028 25/12/17,07:49:28,01,10,1, 11.9,1,1, 4.025, 10542.950, 457.989, 52925.043 25/12/17,07:49:28,02,10,1, 11.9,1,1, 4.025, 10542.936, 457.987, 52925.039 25/12/17,07:49:28,03,10,1, 11.9,1,1, 4.025, 10542.950, 457.987, 52925.066 25/12/17,07:49:28,04,10,1, 11.9,1,1, 4.025, 10542.980, 457.968, 52925.068 25/12/17,07:49:28,05,10,1, 11.9,1,1, 4.025, 10542.979, 457.981, 52925.059 25/12/17,07:49:28,06,10,1, 11.9,1,1, 4.025, 10543.000, 457.997, 52925.017 25/12/17,07:49:28,07,10,1, 11.9,1,1, 4.025, 10543.024, 457.990, 52925.048 25/12/17,07:49:28,08,10,1, 11.9,1,1, 4.025, 10543.005, 458.012, 52925.046 25/12/17,07:49:28,09,10,1, 11.9,1,1, 4.025, 10543.037, 458.004, 52925.106 25/12/17,07:49:28,10,10,1, 11.9,1,1, 4.025, 10543.050, 458.011, 52925.105 25/12/17,07:49:28,11,10,1, 11.9,1,1, 4.025, 10543.062, 458.023, 52925.185 25/12/17,07:49:28,12,10,1, 11.9,1,1, 4.025, 10543.051, 458.023, 52925.140 25/12/17,07:49:28,13,10,1, 11.9,1,1, 4.025, 10543.063, 458.006, 52925.069 25/12/17,07:49:28,14,10,1, 11.9,1,1, 4.025, 10543.107, 458.026, 52925.128 25/12/17,07:49:28,15,10,1, 11.9,1,1, 4.025, 10543.116, 458.039, 52925.186 25/12/17,07:49:28,16,10,1, 11.9,1,1, 4.025, 10543.125, 458.011, 52925.118 25/12/17,07:49:28,17,10,1, 11.9,1,1, 4.025, 10543.152, 458.039, 52925.207 25/12/17,07:49:28,18,10,1, 11.9,1,1, 4.025, 10543.173, 458.036, 52925.091 25/12/17,07:49:28,19,10,1, 11.9,1,1, 4.025, 10543.174, 458.050, 52925.143 25/12/17,07:49:29,00,10,1, 11.9,1,1, 4.027, 10543.174, 458.050, 52925.143 25/12/17,07:49:29,01,10,1, 11.9,1,1, 4.027, 10543.228, 458.059, 52925.160 25/12/17,07:49:29,02,10,1, 11.9,1,1, 4.027, 10543.226, 458.035, 52925.176 25/12/17,07:49:29,03,10,1, 11.9,1,1, 4.027, 10543.253, 458.038, 52925.195 25/12/17,07:49:29,04,10,1, 11.9,1,1, 4.027, 10543.271, 458.039, 52925.232 25/12/17,07:49:29,05,10,1, 11.9,1,1, 4.027, 10543.272, 458.028, 52925.216 25/12/17,07:49:29,06,10,1, 11.9,1,1, 4.027, 10543.311, 458.047, 52925.169 25/12/17,07:49:29,07,10,1, 11.9,1,1, 4.027, 10543.297, 458.050, 52925.220 25/12/17,07:49:29,08,10,1, 11.9,1,1, 4.027, 10543.312, 458.055, 52925.189 25/12/17,07:49:29,09,10,1, 11.9,1,1, 4.027, 10543.357, 458.081, 52925.177 25/12/17,07:49:29,10,10,1, 11.9,1,1, 4.027, 10543.377, 458.065, 52925.207 25/12/17,07:49:29,11,10,1, 11.9,1,1, 4.027, 10543.359, 458.062, 52925.209 25/12/17,07:49:29,12,10,1, 11.9,1,1, 4.027, 10543.397, 458.042, 52925.199 25/12/17,07:49:29,13,10,1, 11.9,1,1, 4.027, 10543.410, 458.075, 52925.212 25/12/17,07:49:29,14,10,1, 11.9,1,1, 4.027, 10543.429, 458.063, 52925.225 25/12/17,07:49:29,15,10,1, 11.9,1,1, 4.027, 10543.427, 458.074, 52925.238 25/12/17,07:49:29,16,10,1, 11.9,1,1, 4.027, 10543.482, 458.079, 52925.253 25/12/17,07:49:29,17,10,1, 11.9,1,1, 4.027, 10543.486, 458.054, 52925.288 25/12/17,07:49:29,18,10,1, 11.9,1,1, 4.027, 10543.490, 458.066, 52925.205 25/12/17,07:49:29,19,10,1, 11.9,1,1, 4.027, 10543.493, 458.079, 52925.355 25/12/17,07:49:30,00,10,1, 11.9,1,1, 4.022, 10543.491, 458.079, 52925.355 25/12/17,07:49:30,01,10,1, 11.9,1,1, 4.022, 10543.572, 458.041, 52925.212 25/12/17,07:49:30,02,10,1, 11.9,1,1, 4.022, 10543.585, 458.062, 52925.293 25/12/17,07:49:30,03,10,1, 11.9,1,1, 4.022, 10543.588, 458.082, 52925.298 25/12/17,07:49:30,04,10,1, 11.9,1,1, 4.022, 10543.599, 458.091, 52925.316 25/12/17,07:49:30,05,10,1, 11.9,1,1, 4.022, 10543.636, 458.098, 52925.288 25/12/17,07:49:30,06,10,1, 11.9,1,1, 4.022, 10543.662, 458.098, 52925.264 25/12/17,07:49:30,07,10,1, 11.9,1,1, 4.022, 10543.700, 458.072, 52925.326 25/12/17,07:49:30,08,10,1, 11.9,1,1, 4.022, 10543.710, 458.077, 52925.198 25/12/17,07:49:30,09,10,1, 11.9,1,1, 4.022, 10543.714, 458.058, 52925.251 25/12/17,07:49:30,10,10,1, 11.9,1,1, 4.022, 10543.741, 458.078, 52925.358 25/12/17,07:49:30,11,10,1, 11.9,1,1, 4.022, 10543.772, 458.105, 52925.322 25/12/17,07:49:30,12,10,1, 11.9,1,1, 4.022, 10543.793, 458.092, 52925.376 25/12/17,07:49:30,13,10,1, 11.9,1,1, 4.022, 10543.810, 458.113, 52925.396 25/12/17,07:49:30,14,10,1, 11.9,1,1, 4.022, 10543.832, 458.106, 52925.329 25/12/17,07:49:30,15,10,1, 11.9,1,1, 4.022, 10543.868, 458.103, 52925.376 25/12/17,07:49:30,16,10,1, 11.9,1,1, 4.022, 10543.890, 458.095, 52925.386 25/12/17,07:49:30,17,10,1, 11.9,1,1, 4.022, 10543.932, 458.102, 52925.284 25/12/17,07:49:30,18,10,1, 11.9,1,1, 4.022, 10543.949, 458.120, 52925.392 25/12/17,07:49:30,19,10,1, 11.9,1,1, 4.022, 10543.956, 458.096, 52925.317 25/12/17,07:49:31,00,10,1, 11.9,1,1, 4.022, 10543.950, 458.096, 52925.317 25/12/17,07:49:31,01,10,1, 11.9,1,1, 4.022, 10544.014, 458.098, 52925.313 25/12/17,07:49:31,02,10,1, 11.9,1,1, 4.022, 10544.070, 458.119, 52925.390 25/12/17,07:49:31,03,10,1, 11.9,1,1, 4.022, 10544.084, 458.102, 52925.336 25/12/17,07:49:31,04,10,1, 11.9,1,1, 4.022, 10544.085, 458.111, 52925.412 25/12/17,07:49:31,05,10,1, 11.9,1,1, 4.022, 10544.140, 458.089, 52925.377 25/12/17,07:49:31,06,10,1, 11.9,1,1, 4.022, 10544.150, 458.129, 52925.377 25/12/17,07:49:31,07,10,1, 11.9,1,1, 4.022, 10544.213, 458.134, 52925.416 25/12/17,07:49:31,08,10,1, 11.9,1,1, 4.022, 10544.211, 458.146, 52925.445 25/12/17,07:49:31,09,10,1, 11.9,1,1, 4.022, 10544.262, 458.118, 52925.345 25/12/17,07:49:31,10,10,1, 11.9,1,1, 4.022, 10544.274, 458.158, 52925.365 25/12/17,07:49:31,11,10,1, 11.9,1,1, 4.022, 10544.323, 458.126, 52925.388 25/12/17,07:49:31,12,10,1, 11.9,1,1, 4.022, 10544.385, 458.143, 52925.378 25/12/17,07:49:31,13,10,1, 11.9,1,1, 4.022, 10544.383, 458.123, 52925.464 25/12/17,07:49:31,14,10,1, 11.9,1,1, 4.022, 10544.414, 458.136, 52925.423 25/12/17,07:49:31,15,10,1, 11.9,1,1, 4.022, 10544.467, 458.151, 52925.383 25/12/17,07:49:31,16,10,1, 11.9,1,1, 4.022, 10544.507, 458.162, 52925.468 25/12/17,07:49:31,17,10,1, 11.9,1,1, 4.022, 10544.520, 458.158, 52925.503 25/12/17,07:49:31,18,10,1, 11.9,1,1, 4.022, 10544.572, 458.167, 52925.381 25/12/17,07:49:31,19,10,1, 11.9,1,1, 4.022, 10544.573, 458.155, 52925.416 25/12/17,07:49:32,00,10,1, 12.0,1,1, 4.027, 10544.567, 458.155, 52925.416 25/12/17,07:49:32,01,10,1, 12.0,1,1, 4.027, 10544.651, 458.123, 52925.432 25/12/17,07:49:32,02,10,1, 12.0,1,1, 4.027, 10544.705, 458.122, 52925.414 25/12/17,07:49:32,03,10,1, 12.0,1,1, 4.027, 10544.722, 458.158, 52925.411 25/12/17,07:49:32,04,10,1, 12.0,1,1, 4.027, 10544.744, 458.153, 52925.494 25/12/17,07:49:32,05,10,1, 12.0,1,1, 4.027, 10544.803, 458.144, 52925.429 25/12/17,07:49:32,06,10,1, 12.0,1,1, 4.027, 10544.813, 458.154, 52925.472 25/12/17,07:49:32,07,10,1, 12.0,1,1, 4.027, 10544.861, 458.130, 52925.476 25/12/17,07:49:32,08,10,1, 12.0,1,1, 4.027, 10544.897, 458.145, 52925.385 25/12/17,07:49:32,09,10,1, 12.0,1,1, 4.027, 10544.917, 458.159, 52925.479 25/12/17,07:49:32,10,10,1, 12.0,1,1, 4.027, 10544.969, 458.140, 52925.447 25/12/17,07:49:32,11,10,1, 12.0,1,1, 4.027, 10544.985, 458.143, 52925.541 25/12/17,07:49:32,12,10,1, 12.0,1,1, 4.027, 10545.013, 458.144, 52925.484 25/12/17,07:49:32,13,10,1, 12.0,1,1, 4.027, 10545.070, 458.161, 52925.501 25/12/17,07:49:32,14,10,1, 12.0,1,1, 4.027, 10545.113, 458.153, 52925.484 25/12/17,07:49:32,15,10,1, 12.0,1,1, 4.027, 10545.139, 458.146, 52925.500 25/12/17,07:49:32,16,10,1, 12.0,1,1, 4.027, 10545.162, 458.137, 52925.501 25/12/17,07:49:32,17,10,1, 12.0,1,1, 4.027, 10545.210, 458.132, 52925.441 25/12/17,07:49:32,18,10,1, 12.0,1,1, 4.027, 10545.253, 458.137, 52925.530 25/12/17,07:49:32,19,10,1, 12.0,1,1, 4.027, 10545.296, 458.137, 52925.491 25/12/17,07:49:33,00,10,1, 11.9,1,1, 4.024, 10545.293, 458.137, 52925.491 25/12/17,07:49:33,01,10,1, 11.9,1,1, 4.024, 10545.337, 458.098, 52925.471 25/12/17,07:49:33,02,10,1, 11.9,1,1, 4.024, 10545.381, 458.138, 52925.485 25/12/17,07:49:33,03,10,1, 11.9,1,1, 4.024, 10545.417, 458.130, 52925.544 25/12/17,07:49:33,04,10,1, 11.9,1,1, 4.024, 10545.440, 458.106, 52925.529 25/12/17,07:49:33,05,10,1, 11.9,1,1, 4.024, 10545.471, 458.113, 52925.569 25/12/17,07:49:33,06,10,1, 11.9,1,1, 4.024, 10545.497, 458.084, 52925.497 25/12/17,07:49:33,07,10,1, 11.9,1,1, 4.024, 10545.524, 458.078, 52925.474 25/12/17,07:49:33,08,10,1, 11.9,1,1, 4.024, 10545.582, 458.065, 52925.516 25/12/17,07:49:33,09,10,1, 11.9,1,1, 4.024, 10545.637, 458.083, 52925.486 25/12/17,07:49:33,10,10,1, 11.9,1,1, 4.024, 10545.681, 458.047, 52925.461 25/12/17,07:49:33,11,10,1, 11.9,1,1, 4.024, 10545.684, 458.090, 52925.506 25/12/17,07:49:33,12,10,1, 11.9,1,1, 4.024, 10545.699, 458.034, 52925.530 25/12/17,07:49:33,13,10,1, 11.9,1,1, 4.024, 10545.735, 458.079, 52925.513 25/12/17,07:49:33,14,10,1, 11.9,1,1, 4.024, 10545.786, 458.070, 52925.566 25/12/17,07:49:33,15,10,1, 11.9,1,1, 4.024, 10545.818, 458.034, 52925.440 25/12/17,07:49:33,16,10,1, 11.9,1,1, 4.024, 10545.873, 458.031, 52925.466 25/12/17,07:49:33,17,10,1, 11.9,1,1, 4.024, 10545.892, 458.017, 52925.504 25/12/17,07:49:33,18,10,1, 11.9,1,1, 4.024, 10545.913, 457.997, 52925.549 25/12/17,07:49:33,19,10,1, 11.9,1,1, 4.024, 10545.950, 458.021, 52925.552 25/12/17,07:49:34,00,11,1, 11.9,1,1, 4.019, 10545.944, 458.021, 52925.552 25/12/17,07:49:34,01,11,1, 11.9,1,1, 4.019, 10546.015, 457.978, 52925.517 25/12/17,07:49:34,02,11,1, 11.9,1,1, 4.019, 10546.070, 457.957, 52925.443 25/12/17,07:49:34,03,11,1, 11.9,1,1, 4.019, 10546.099, 457.949, 52925.513 25/12/17,07:49:34,04,11,1, 11.9,1,1, 4.019, 10546.144, 457.944, 52925.524 25/12/17,07:49:34,05,11,1, 11.9,1,1, 4.019, 10546.176, 457.911, 52925.485 25/12/17,07:49:34,06,11,1, 11.9,1,1, 4.019, 10546.210, 457.930, 52925.498 25/12/17,07:49:34,07,11,1, 11.9,1,1, 4.019, 10546.250, 457.922, 52925.481 25/12/17,07:49:34,08,11,1, 11.9,1,1, 4.019, 10546.297, 457.919, 52925.511 25/12/17,07:49:34,09,11,1, 11.9,1,1, 4.019, 10546.301, 457.937, 52925.547 25/12/17,07:49:34,10,11,1, 11.9,1,1, 4.019, 10546.358, 457.922, 52925.506 25/12/17,07:49:34,11,11,1, 11.9,1,1, 4.019, 10546.383, 457.905, 52925.597 25/12/17,07:49:34,12,11,1, 11.9,1,1, 4.019, 10546.404, 457.891, 52925.470 25/12/17,07:49:34,13,11,1, 11.9,1,1, 4.019, 10546.455, 457.897, 52925.611 25/12/17,07:49:34,14,11,1, 11.9,1,1, 4.019, 10546.459, 457.906, 52925.483 25/12/17,07:49:34,15,11,1, 11.9,1,1, 4.019, 10546.523, 457.867, 52925.521 25/12/17,07:49:34,16,11,1, 11.9,1,1, 4.019, 10546.557, 457.858, 52925.434 25/12/17,07:49:34,17,11,1, 11.9,1,1, 4.019, 10546.626, 457.853, 52925.513 25/12/17,07:49:34,18,11,1, 11.9,1,1, 4.019, 10546.652, 457.843, 52925.451 25/12/17,07:49:34,19,11,1, 11.9,1,1, 4.019, 10546.660, 457.833, 52925.499 25/12/17,07:49:35,00,10,1, 11.9,1,1, 4.025, 10546.653, 457.833, 52925.499 25/12/17,07:49:35,01,10,1, 11.9,1,1, 4.025, 10546.728, 457.818, 52925.497 25/12/17,07:49:35,02,10,1, 11.9,1,1, 4.025, 10546.757, 457.805, 52925.508 25/12/17,07:49:35,03,10,1, 11.9,1,1, 4.025, 10546.792, 457.801, 52925.523 25/12/17,07:49:35,04,10,1, 11.9,1,1, 4.025, 10546.836, 457.774, 52925.448 25/12/17,07:49:35,05,10,1, 11.9,1,1, 4.025, 10546.851, 457.796, 52925.531 25/12/17,07:49:35,06,10,1, 11.9,1,1, 4.025, 10546.885, 457.771, 52925.528 25/12/17,07:49:35,07,10,1, 11.9,1,1, 4.025, 10546.948, 457.751, 52925.448 25/12/17,07:49:35,08,10,1, 11.9,1,1, 4.025, 10546.972, 457.752, 52925.461 25/12/17,07:49:35,09,10,1, 11.9,1,1, 4.025, 10547.006, 457.725, 52925.472 25/12/17,07:49:35,10,10,1, 11.9,1,1, 4.025, 10547.048, 457.724, 52925.433 25/12/17,07:49:35,11,10,1, 11.9,1,1, 4.025, 10547.076, 457.745, 52925.499 25/12/17,07:49:35,12,10,1, 11.9,1,1, 4.025, 10547.120, 457.730, 52925.456 25/12/17,07:49:35,13,10,1, 11.9,1,1, 4.025, 10547.147, 457.700, 52925.465 25/12/17,07:49:35,14,10,1, 11.9,1,1, 4.025, 10547.181, 457.699, 52925.411 25/12/17,07:49:35,15,10,1, 11.9,1,1, 4.025, 10547.198, 457.709, 52925.519 25/12/17,07:49:35,16,10,1, 11.9,1,1, 4.025, 10547.226, 457.676, 52925.473 25/12/17,07:49:35,17,10,1, 11.9,1,1, 4.025, 10547.274, 457.661, 52925.479 25/12/17,07:49:35,18,10,1, 11.9,1,1, 4.025, 10547.313, 457.679, 52925.552 25/12/17,07:49:35,19,10,1, 11.9,1,1, 4.025, 10547.367, 457.634, 52925.523 25/12/17,07:49:36,00,11,1, 12.0,1,1, 4.022, 10547.363, 457.634, 52925.523 25/12/17,07:49:36,01,11,1, 12.0,1,1, 4.022, 10547.456, 457.632, 52925.515 25/12/17,07:49:36,02,11,1, 12.0,1,1, 4.022, 10547.471, 457.635, 52925.559 25/12/17,07:49:36,03,11,1, 12.0,1,1, 4.022, 10547.473, 457.637, 52925.628 25/12/17,07:49:36,04,11,1, 12.0,1,1, 4.022, 10547.503, 457.605, 52925.487 25/12/17,07:49:36,05,11,1, 12.0,1,1, 4.022, 10547.582, 457.580, 52925.454 25/12/17,07:49:36,06,11,1, 12.0,1,1, 4.022, 10547.607, 457.607, 52925.534 25/12/17,07:49:36,07,11,1, 12.0,1,1, 4.022, 10547.662, 457.555, 52925.543 25/12/17,07:49:36,08,11,1, 12.0,1,1, 4.022, 10547.699, 457.571, 52925.540 25/12/17,07:49:36,09,11,1, 12.0,1,1, 4.022, 10547.760, 457.537, 52925.549 25/12/17,07:49:36,10,11,1, 12.0,1,1, 4.022, 10547.774, 457.530, 52925.562 25/12/17,07:49:36,11,11,1, 12.0,1,1, 4.022, 10547.807, 457.517, 52925.501 25/12/17,07:49:36,12,11,1, 12.0,1,1, 4.022, 10547.859, 457.517, 52925.489 25/12/17,07:49:36,13,11,1, 12.0,1,1, 4.022, 10547.901, 457.512, 52925.463 25/12/17,07:49:36,14,11,1, 12.0,1,1, 4.022, 10547.914, 457.469, 52925.458 25/12/17,07:49:36,15,11,1, 12.0,1,1, 4.022, 10547.941, 457.477, 52925.484 25/12/17,07:49:36,16,11,1, 12.0,1,1, 4.022, 10548.015, 457.434, 52925.406 25/12/17,07:49:36,17,11,1, 12.0,1,1, 4.022, 10548.031, 457.442, 52925.471 25/12/17,07:49:36,18,11,1, 12.0,1,1, 4.022, 10548.082, 457.437, 52925.485 25/12/17,07:49:36,19,11,1, 12.0,1,1, 4.022, 10548.119, 457.418, 52925.552 25/12/17,07:49:37,00,10,1, 12.0,1,1, 4.024, 10548.114, 457.418, 52925.552 25/12/17,07:49:37,01,10,1, 12.0,1,1, 4.024, 10548.156, 457.381, 52925.496 25/12/17,07:49:37,02,10,1, 12.0,1,1, 4.024, 10548.194, 457.407, 52925.497 25/12/17,07:49:37,03,10,1, 12.0,1,1, 4.024, 10548.243, 457.369, 52925.454 25/12/17,07:49:37,04,10,1, 12.0,1,1, 4.024, 10548.257, 457.345, 52925.382 25/12/17,07:49:37,05,10,1, 12.0,1,1, 4.024, 10548.284, 457.316, 52925.423 25/12/17,07:49:37,06,10,1, 12.0,1,1, 4.024, 10548.323, 457.318, 52925.473 25/12/17,07:49:37,07,10,1, 12.0,1,1, 4.024, 10548.370, 457.290, 52925.449 25/12/17,07:49:37,08,10,1, 12.0,1,1, 4.024, 10548.378, 457.288, 52925.468 25/12/17,07:49:37,09,10,1, 12.0,1,1, 4.024, 10548.443, 457.276, 52925.447 25/12/17,07:49:37,10,10,1, 12.0,1,1, 4.024, 10548.453, 457.245, 52925.419 25/12/17,07:49:37,11,10,1, 12.0,1,1, 4.024, 10548.535, 457.233, 52925.375 25/12/17,07:49:37,12,10,1, 12.0,1,1, 4.024, 10548.592, 457.209, 52925.221 25/12/17,07:49:37,13,10,1, 12.0,1,1, 4.024, 10548.563, 457.232, 52925.545 25/12/17,07:49:37,14,10,1, 12.0,1,1, 4.024, 10548.596, 457.204, 52925.557 25/12/17,07:49:37,15,10,1, 12.0,1,1, 4.024, 10548.608, 457.186, 52925.528 25/12/17,07:49:37,16,10,1, 12.0,1,1, 4.024, 10548.663, 457.176, 52925.481 25/12/17,07:49:37,17,10,1, 12.0,1,1, 4.024, 10548.670, 457.188, 52925.461 25/12/17,07:49:37,18,10,1, 12.0,1,1, 4.024, 10548.717, 457.146, 52925.521 25/12/17,07:49:37,19,10,1, 12.0,1,1, 4.024, 10548.725, 457.162, 52925.530 25/12/17,07:49:38,00,11,1, 11.8,1,1, 4.022, 10548.723, 457.162, 52925.530 25/12/17,07:49:38,01,11,1, 11.8,1,1, 4.022, 10548.820, 457.107, 52925.468 25/12/17,07:49:38,02,11,1, 11.8,1,1, 4.022, 10548.859, 457.131, 52925.472 25/12/17,07:49:38,03,11,1, 11.8,1,1, 4.022, 10548.860, 457.093, 52925.449 25/12/17,07:49:38,04,11,1, 11.8,1,1, 4.022, 10548.880, 457.091, 52925.450 25/12/17,07:49:38,05,11,1, 11.8,1,1, 4.022, 10548.925, 457.087, 52925.426 25/12/17,07:49:38,06,11,1, 11.8,1,1, 4.022, 10548.940, 457.092, 52925.456 25/12/17,07:49:38,07,11,1, 11.8,1,1, 4.022, 10548.994, 457.071, 52925.513 25/12/17,07:49:38,08,11,1, 11.8,1,1, 4.022, 10549.009, 457.039, 52925.522 25/12/17,07:49:38,09,11,1, 11.8,1,1, 4.022, 10549.030, 457.044, 52925.538 25/12/17,07:49:38,10,11,1, 11.8,1,1, 4.022, 10549.066, 457.003, 52925.455 25/12/17,07:49:38,11,11,1, 11.8,1,1, 4.022, 10549.102, 457.029, 52925.420 25/12/17,07:49:38,12,11,1, 11.8,1,1, 4.022, 10549.104, 457.021, 52925.475 25/12/17,07:49:38,13,11,1, 11.8,1,1, 4.022, 10549.162, 457.002, 52925.456 25/12/17,07:49:38,14,11,1, 11.8,1,1, 4.022, 10549.179, 457.012, 52925.482 25/12/17,07:49:38,15,11,1, 11.8,1,1, 4.022, 10549.202, 456.995, 52925.521 25/12/17,07:49:38,16,11,1, 11.8,1,1, 4.022, 10549.215, 456.997, 52925.482 25/12/17,07:49:38,17,11,1, 11.8,1,1, 4.022, 10549.244, 456.984, 52925.427 25/12/17,07:49:38,18,11,1, 11.8,1,1, 4.022, 10549.292, 456.960, 52925.508 25/12/17,07:49:38,19,11,1, 11.8,1,1, 4.022, 10549.297, 456.960, 52925.499 25/12/17,07:49:39,00,11,1, 11.9,1,1, 4.025, 10549.290, 456.960, 52925.499 25/12/17,07:49:39,01,11,1, 11.9,1,1, 4.025, 10549.355, 456.969, 52925.558 25/12/17,07:49:39,02,11,1, 11.9,1,1, 4.025, 10549.382, 456.955, 52925.570 25/12/17,07:49:39,03,11,1, 11.9,1,1, 4.025, 10549.436, 456.948, 52925.513 25/12/17,07:49:39,04,11,1, 11.9,1,1, 4.025, 10549.443, 456.934, 52925.534 25/12/17,07:49:39,05,11,1, 11.9,1,1, 4.025, 10549.480, 456.915, 52925.528 25/12/17,07:49:39,06,11,1, 11.9,1,1, 4.025, 10549.500, 456.934, 52925.509 25/12/17,07:49:39,07,11,1, 11.9,1,1, 4.025, 10549.530, 456.923, 52925.563 25/12/17,07:49:39,08,11,1, 11.9,1,1, 4.025, 10549.548, 456.938, 52925.511 25/12/17,07:49:39,09,11,1, 11.9,1,1, 4.025, 10549.584, 456.950, 52925.534 25/12/17,07:49:39,10,11,1, 11.9,1,1, 4.025, 10549.614, 456.959, 52925.586 25/12/17,07:49:39,11,11,1, 11.9,1,1, 4.025, 10549.637, 456.946, 52925.619 25/12/17,07:49:39,12,11,1, 11.9,1,1, 4.025, 10549.617, 456.933, 52925.465 25/12/17,07:49:39,13,11,1, 11.9,1,1, 4.025, 10549.710, 456.954, 52925.720 25/12/17,07:49:39,14,11,1, 11.9,1,1, 4.025, 10549.754, 456.936, 52925.581 25/12/17,07:49:39,15,11,1, 11.9,1,1, 4.025, 10549.779, 456.946, 52925.676 25/12/17,07:49:39,16,11,1, 11.9,1,1, 4.025, 10549.766, 456.928, 52925.689 25/12/17,07:49:39,17,11,1, 11.9,1,1, 4.025, 10549.797, 456.929, 52925.676 25/12/17,07:49:39,18,11,1, 11.9,1,1, 4.025, 10549.819, 456.953, 52925.620 25/12/17,07:49:39,19,11,1, 11.9,1,1, 4.025, 10549.829, 456.949, 52925.578 25/12/17,07:49:40,00,11,1, 11.9,1,1, 4.026, 10549.824, 456.949, 52925.578 25/12/17,07:49:40,01,11,1, 11.9,1,1, 4.026, 10549.868, 456.889, 52925.631 25/12/17,07:49:40,02,11,1, 11.9,1,1, 4.026, 10549.895, 456.922, 52925.655 25/12/17,07:49:40,03,11,1, 11.9,1,1, 4.026, 10549.921, 456.895, 52925.616 25/12/17,07:49:40,04,11,1, 11.9,1,1, 4.026, 10549.966, 456.890, 52925.652 25/12/17,07:49:40,05,11,1, 11.9,1,1, 4.026, 10549.971, 456.858, 52925.642 25/12/17,07:49:40,06,11,1, 11.9,1,1, 4.026, 10549.988, 456.898, 52925.637 25/12/17,07:49:40,07,11,1, 11.9,1,1, 4.026, 10549.991, 456.876, 52925.711 25/12/17,07:49:40,08,11,1, 11.9,1,1, 4.026, 10550.026, 456.858, 52925.671 25/12/17,07:49:40,09,11,1, 11.9,1,1, 4.026, 10550.039, 456.864, 52925.668 25/12/17,07:49:40,10,11,1, 11.9,1,1, 4.026, 10550.061, 456.843, 52925.653 25/12/17,07:49:40,11,11,1, 11.9,1,1, 4.026, 10550.099, 456.839, 52925.598 25/12/17,07:49:40,12,11,1, 11.9,1,1, 4.026, 10550.098, 456.798, 52925.612 25/12/17,07:49:40,13,11,1, 11.9,1,1, 4.026, 10550.145, 456.796, 52925.611 25/12/17,07:49:40,14,11,1, 11.9,1,1, 4.026, 10550.145, 456.776, 52925.691 25/12/17,07:49:40,15,11,1, 11.9,1,1, 4.026, 10550.161, 456.807, 52925.698 25/12/17,07:49:40,16,11,1, 11.9,1,1, 4.026, 10550.186, 456.836, 52925.758 25/12/17,07:49:40,17,11,1, 11.9,1,1, 4.026, 10550.198, 456.786, 52925.738 25/12/17,07:49:40,18,11,1, 11.9,1,1, 4.026, 10550.209, 456.802, 52925.662 25/12/17,07:49:40,19,11,1, 11.9,1,1, 4.026, 10550.228, 456.787, 52925.711 25/12/17,07:49:41,00,11,1, 11.9,1,1, 4.024, 10550.225, 456.787, 52925.711 25/12/17,07:49:41,01,11,1, 11.9,1,1, 4.024, 10550.257, 456.759, 52925.720 25/12/17,07:49:41,02,11,1, 11.9,1,1, 4.024, 10550.272, 456.769, 52925.719 25/12/17,07:49:41,03,11,1, 11.9,1,1, 4.024, 10550.288, 456.762, 52925.710 25/12/17,07:49:41,04,11,1, 11.9,1,1, 4.024, 10550.303, 456.761, 52925.712 25/12/17,07:49:41,05,11,1, 11.9,1,1, 4.024, 10550.307, 456.776, 52925.687 25/12/17,07:49:41,06,11,1, 11.9,1,1, 4.024, 10550.328, 456.786, 52925.740 25/12/17,07:49:41,07,11,1, 11.9,1,1, 4.024, 10550.332, 456.790, 52925.722 25/12/17,07:49:41,08,11,1, 11.9,1,1, 4.024, 10550.340, 456.793, 52925.753 25/12/17,07:49:41,09,11,1, 11.9,1,1, 4.024, 10550.351, 456.785, 52925.792 25/12/17,07:49:41,10,11,1, 11.9,1,1, 4.024, 10550.346, 456.786, 52925.790 25/12/17,07:49:41,11,11,1, 11.9,1,1, 4.024, 10550.391, 456.761, 52925.755 25/12/17,07:49:41,12,11,1, 11.9,1,1, 4.024, 10550.383, 456.785, 52925.762 25/12/17,07:49:41,13,11,1, 11.9,1,1, 4.024, 10550.402, 456.775, 52925.776 25/12/17,07:49:41,14,11,1, 11.9,1,1, 4.024, 10550.385, 456.810, 52925.800 25/12/17,07:49:41,15,11,1, 11.9,1,1, 4.024, 10550.403, 456.816, 52925.819 25/12/17,07:49:41,16,11,1, 11.9,1,1, 4.024, 10550.410, 456.805, 52925.842 25/12/17,07:49:41,17,11,1, 11.9,1,1, 4.024, 10550.409, 456.832, 52925.772 25/12/17,07:49:41,18,11,1, 11.9,1,1, 4.024, 10550.423, 456.846, 52925.778 25/12/17,07:49:41,19,11,1, 11.9,1,1, 4.024, 10550.420, 456.826, 52925.811 25/12/17,07:49:42,00,11,1, 11.9,1,1, 4.024, 10550.417, 456.826, 52925.811 25/12/17,07:49:42,01,11,1, 11.9,1,1, 4.024, 10550.422, 456.855, 52925.852 25/12/17,07:49:42,02,11,1, 11.9,1,1, 4.024, 10550.419, 456.859, 52925.939 25/12/17,07:49:42,03,11,1, 11.9,1,1, 4.024, 10550.422, 456.887, 52925.912 25/12/17,07:49:42,04,11,1, 11.9,1,1, 4.024, 10550.428, 456.865, 52925.885 25/12/17,07:49:42,05,11,1, 11.9,1,1, 4.024, 10550.457, 456.890, 52925.859 25/12/17,07:49:42,06,11,1, 11.9,1,1, 4.024, 10550.449, 456.893, 52925.885 25/12/17,07:49:42,07,11,1, 11.9,1,1, 4.024, 10550.430, 456.902, 52925.875 25/12/17,07:49:42,08,11,1, 11.9,1,1, 4.024, 10550.442, 456.908, 52925.921 25/12/17,07:49:42,09,11,1, 11.9,1,1, 4.024, 10550.463, 456.930, 52925.967 25/12/17,07:49:42,10,11,1, 11.9,1,1, 4.024, 10550.463, 456.925, 52925.928 25/12/17,07:49:42,11,11,1, 11.9,1,1, 4.024, 10550.474, 456.930, 52925.938 25/12/17,07:49:42,12,11,1, 11.9,1,1, 4.024, 10550.498, 456.966, 52925.912 25/12/17,07:49:42,13,11,1, 11.9,1,1, 4.024, 10550.488, 456.948, 52925.919 25/12/17,07:49:42,14,11,1, 11.9,1,1, 4.024, 10550.492, 456.959, 52925.921 25/12/17,07:49:42,15,11,1, 11.9,1,1, 4.024, 10550.459, 456.977, 52926.026 25/12/17,07:49:42,16,11,1, 11.9,1,1, 4.024, 10550.517, 456.993, 52926.037 25/12/17,07:49:42,17,11,1, 11.9,1,1, 4.024, 10550.497, 456.978, 52926.029 25/12/17,07:49:42,18,11,1, 11.9,1,1, 4.024, 10550.499, 456.987, 52926.051 25/12/17,07:49:42,19,11,1, 11.9,1,1, 4.024, 10550.531, 456.997, 52926.085 25/12/17,07:49:43,00,10,1, 12.0,1,1, 4.024, 10550.525, 456.997, 52926.085 25/12/17,07:49:43,01,10,1, 12.0,1,1, 4.024, 10550.516, 457.008, 52926.113 25/12/17,07:49:43,02,10,1, 12.0,1,1, 4.024, 10550.513, 457.021, 52926.119 25/12/17,07:49:43,03,10,1, 12.0,1,1, 4.024, 10550.521, 457.016, 52926.092 25/12/17,07:49:43,04,10,1, 12.0,1,1, 4.024, 10550.524, 457.010, 52926.062 25/12/17,07:49:43,05,10,1, 12.0,1,1, 4.024, 10550.521, 457.050, 52926.089 25/12/17,07:49:43,06,10,1, 12.0,1,1, 4.024, 10550.534, 457.033, 52926.045 25/12/17,07:49:43,07,10,1, 12.0,1,1, 4.024, 10550.522, 457.052, 52926.102 25/12/17,07:49:43,08,10,1, 12.0,1,1, 4.024, 10550.526, 457.064, 52926.118 25/12/17,07:49:43,09,10,1, 12.0,1,1, 4.024, 10550.542, 457.084, 52926.133 25/12/17,07:49:43,10,10,1, 12.0,1,1, 4.024, 10550.547, 457.053, 52926.155 25/12/17,07:49:43,11,10,1, 12.0,1,1, 4.024, 10550.537, 457.092, 52926.218 25/12/17,07:49:43,12,10,1, 12.0,1,1, 4.024, 10550.512, 457.092, 52926.118 25/12/17,07:49:43,13,10,1, 12.0,1,1, 4.024, 10550.511, 457.113, 52926.127 25/12/17,07:49:43,14,10,1, 12.0,1,1, 4.024, 10550.517, 457.129, 52926.226 25/12/17,07:49:43,15,10,1, 12.0,1,1, 4.024, 10550.509, 457.122, 52926.180 25/12/17,07:49:43,16,10,1, 12.0,1,1, 4.024, 10550.506, 457.151, 52926.186 25/12/17,07:49:43,17,10,1, 12.0,1,1, 4.024, 10550.493, 457.149, 52926.136 25/12/17,07:49:43,18,10,1, 12.0,1,1, 4.024, 10550.487, 457.168, 52926.135 25/12/17,07:49:43,19,10,1, 12.0,1,1, 4.024, 10550.495, 457.180, 52926.190 25/12/17,07:49:44,00,11,1, 12.0,1,1, 4.019, 10550.492, 457.180, 52926.190 25/12/17,07:49:44,01,11,1, 12.0,1,1, 4.019, 10550.501, 457.200, 52926.204 25/12/17,07:49:44,02,11,1, 12.0,1,1, 4.019, 10550.444, 457.234, 52926.385 25/12/17,07:49:44,03,11,1, 12.0,1,1, 4.019, 10550.453, 457.197, 52926.242 25/12/17,07:49:44,04,11,1, 12.0,1,1, 4.019, 10550.479, 457.220, 52926.299 25/12/17,07:49:44,05,11,1, 12.0,1,1, 4.019, 10550.466, 457.246, 52926.314 25/12/17,07:49:44,06,11,1, 12.0,1,1, 4.019, 10550.436, 457.246, 52926.293 25/12/17,07:49:44,07,11,1, 12.0,1,1, 4.019, 10550.452, 457.221, 52926.220 25/12/17,07:49:44,08,11,1, 12.0,1,1, 4.019, 10550.422, 457.232, 52926.205 25/12/17,07:49:44,09,11,1, 12.0,1,1, 4.019, 10550.393, 457.275, 52926.277 25/12/17,07:49:44,10,11,1, 12.0,1,1, 4.019, 10550.410, 457.290, 52926.288 25/12/17,07:49:44,11,11,1, 12.0,1,1, 4.019, 10550.372, 457.300, 52926.314 25/12/17,07:49:44,12,11,1, 12.0,1,1, 4.019, 10550.367, 457.304, 52926.296 25/12/17,07:49:44,13,11,1, 12.0,1,1, 4.019, 10550.387, 457.341, 52926.341 25/12/17,07:49:44,14,11,1, 12.0,1,1, 4.019, 10550.380, 457.336, 52926.322 25/12/17,07:49:44,15,11,1, 12.0,1,1, 4.019, 10550.366, 457.346, 52926.313 25/12/17,07:49:44,16,11,1, 12.0,1,1, 4.019, 10550.397, 457.386, 52926.367 25/12/17,07:49:44,17,11,1, 12.0,1,1, 4.019, 10550.339, 457.365, 52926.458 25/12/17,07:49:44,18,11,1, 12.0,1,1, 4.019, 10550.319, 457.363, 52926.392 25/12/17,07:49:44,19,11,1, 12.0,1,1, 4.019, 10550.305, 457.419, 52926.408 25/12/17,07:49:45,00,10,1, 11.9,1,1, 4.022, 10550.300, 457.419, 52926.408 25/12/17,07:49:45,01,10,1, 11.9,1,1, 4.022, 10550.310, 457.420, 52926.387 25/12/17,07:49:45,02,10,1, 11.9,1,1, 4.022, 10550.297, 457.427, 52926.402 25/12/17,07:49:45,03,10,1, 11.9,1,1, 4.022, 10550.277, 457.440, 52926.449 25/12/17,07:49:45,04,10,1, 11.9,1,1, 4.022, 10550.271, 457.446, 52926.457 25/12/17,07:49:45,05,10,1, 11.9,1,1, 4.022, 10550.283, 457.439, 52926.392 25/12/17,07:49:45,06,10,1, 11.9,1,1, 4.022, 10550.229, 457.469, 52926.492 25/12/17,07:49:45,07,10,1, 11.9,1,1, 4.022, 10550.243, 457.465, 52926.466 25/12/17,07:49:45,08,10,1, 11.9,1,1, 4.022, 10550.202, 457.471, 52926.511 25/12/17,07:49:45,09,10,1, 11.9,1,1, 4.022, 10550.206, 457.493, 52926.506 25/12/17,07:49:45,10,10,1, 11.9,1,1, 4.022, 10550.170, 457.505, 52926.564 25/12/17,07:49:45,11,10,1, 11.9,1,1, 4.022, 10550.140, 457.530, 52926.598 25/12/17,07:49:45,12,10,1, 11.9,1,1, 4.022, 10550.131, 457.528, 52926.538 25/12/17,07:49:45,13,10,1, 11.9,1,1, 4.022, 10550.125, 457.498, 52926.528 25/12/17,07:49:45,14,10,1, 11.9,1,1, 4.022, 10550.112, 457.498, 52926.515 25/12/17,07:49:45,15,10,1, 11.9,1,1, 4.022, 10550.084, 457.549, 52926.551 25/12/17,07:49:45,16,10,1, 11.9,1,1, 4.022, 10550.067, 457.541, 52926.606 25/12/17,07:49:45,17,10,1, 11.9,1,1, 4.022, 10550.064, 457.526, 52926.607 25/12/17,07:49:45,18,10,1, 11.9,1,1, 4.022, 10550.028, 457.534, 52926.554 25/12/17,07:49:45,19,10,1, 11.9,1,1, 4.022, 10550.022, 457.554, 52926.567 25/12/17,07:49:46,00,11,1, 12.0,1,1, 4.021, 10550.016, 457.554, 52926.567 25/12/17,07:49:46,01,11,1, 12.0,1,1, 4.021, 10549.958, 457.530, 52926.626 25/12/17,07:49:46,02,11,1, 12.0,1,1, 4.021, 10549.957, 457.540, 52926.672 25/12/17,07:49:46,03,11,1, 12.0,1,1, 4.021, 10549.901, 457.537, 52926.669 25/12/17,07:49:46,04,11,1, 12.0,1,1, 4.021, 10549.909, 457.552, 52926.700 25/12/17,07:49:46,05,11,1, 12.0,1,1, 4.021, 10549.884, 457.567, 52926.666 25/12/17,07:49:46,06,11,1, 12.0,1,1, 4.021, 10549.853, 457.569, 52926.620 25/12/17,07:49:46,07,11,1, 12.0,1,1, 4.021, 10549.856, 457.575, 52926.689 25/12/17,07:49:46,08,11,1, 12.0,1,1, 4.021, 10549.839, 457.584, 52926.673 25/12/17,07:49:46,09,11,1, 12.0,1,1, 4.021, 10549.824, 457.592, 52926.695 25/12/17,07:49:46,10,11,1, 12.0,1,1, 4.021, 10549.809, 457.584, 52926.734 25/12/17,07:49:46,11,11,1, 12.0,1,1, 4.021, 10549.788, 457.601, 52926.735 25/12/17,07:49:46,12,11,1, 12.0,1,1, 4.021, 10549.781, 457.601, 52926.752 25/12/17,07:49:46,13,11,1, 12.0,1,1, 4.021, 10549.745, 457.595, 52926.756 25/12/17,07:49:46,14,11,1, 12.0,1,1, 4.021, 10549.724, 457.627, 52926.755 25/12/17,07:49:46,15,11,1, 12.0,1,1, 4.021, 10549.731, 457.650, 52926.799 25/12/17,07:49:46,16,11,1, 12.0,1,1, 4.021, 10549.681, 457.623, 52926.766 25/12/17,07:49:46,17,11,1, 12.0,1,1, 4.021, 10549.681, 457.647, 52926.765 25/12/17,07:49:46,18,11,1, 12.0,1,1, 4.021, 10549.656, 457.650, 52926.841 25/12/17,07:49:46,19,11,1, 12.0,1,1, 4.021, 10549.636, 457.651, 52926.884 25/12/17,07:49:47,00,11,1, 11.9,1,1, 4.025, 10549.632, 457.651, 52926.884 25/12/17,07:49:47,01,11,1, 11.9,1,1, 4.025, 10549.599, 457.629, 52926.747 25/12/17,07:49:47,02,11,1, 11.9,1,1, 4.025, 10549.575, 457.649, 52926.855 25/12/17,07:49:47,03,11,1, 11.9,1,1, 4.025, 10549.575, 457.671, 52926.800 25/12/17,07:49:47,04,11,1, 11.9,1,1, 4.025, 10549.543, 457.671, 52926.853 25/12/17,07:49:47,05,11,1, 11.9,1,1, 4.025, 10549.547, 457.667, 52926.856 25/12/17,07:49:47,06,11,1, 11.9,1,1, 4.025, 10549.497, 457.688, 52926.899 25/12/17,07:49:47,07,11,1, 11.9,1,1, 4.025, 10549.495, 457.693, 52926.904 25/12/17,07:49:47,08,11,1, 11.9,1,1, 4.025, 10549.484, 457.699, 52926.930 25/12/17,07:49:47,09,11,1, 11.9,1,1, 4.025, 10549.480, 457.704, 52926.921 25/12/17,07:49:47,10,11,1, 11.9,1,1, 4.025, 10549.443, 457.707, 52926.924 25/12/17,07:49:47,11,11,1, 11.9,1,1, 4.025, 10549.467, 457.735, 52926.973 25/12/17,07:49:47,12,11,1, 11.9,1,1, 4.025, 10549.414, 457.731, 52926.985 25/12/17,07:49:47,13,11,1, 11.9,1,1, 4.025, 10549.422, 457.730, 52926.896 25/12/17,07:49:47,14,11,1, 11.9,1,1, 4.025, 10549.385, 457.721, 52926.859 25/12/17,07:49:47,15,11,1, 11.9,1,1, 4.025, 10549.360, 457.744, 52926.978 25/12/17,07:49:47,16,11,1, 11.9,1,1, 4.025, 10549.373, 457.737, 52926.942 25/12/17,07:49:47,17,11,1, 11.9,1,1, 4.025, 10549.352, 457.748, 52926.968 25/12/17,07:49:47,18,11,1, 11.9,1,1, 4.025, 10549.332, 457.742, 52927.043 25/12/17,07:49:47,19,11,1, 11.9,1,1, 4.025, 10549.314, 457.717, 52926.965 25/12/17,07:49:48,00,11,1, 11.9,1,1, 4.025, 10549.307, 457.717, 52926.965 25/12/17,07:49:48,01,11,1, 11.9,1,1, 4.025, 10549.281, 457.758, 52927.003 25/12/17,07:49:48,02,11,1, 11.9,1,1, 4.025, 10549.267, 457.761, 52927.035 25/12/17,07:49:48,03,11,1, 11.9,1,1, 4.025, 10549.218, 457.727, 52926.980 25/12/17,07:49:48,04,11,1, 11.9,1,1, 4.025, 10549.243, 457.745, 52927.027 25/12/17,07:49:48,05,11,1, 11.9,1,1, 4.025, 10549.211, 457.703, 52927.081 25/12/17,07:49:48,06,11,1, 11.9,1,1, 4.025, 10549.207, 457.734, 52927.012 25/12/17,07:49:48,07,11,1, 11.9,1,1, 4.025, 10549.200, 457.735, 52927.023 25/12/17,07:49:48,08,11,1, 11.9,1,1, 4.025, 10549.189, 457.735, 52927.048 25/12/17,07:49:48,09,11,1, 11.9,1,1, 4.025, 10549.158, 457.733, 52927.063 25/12/17,07:49:48,10,11,1, 11.9,1,1, 4.025, 10549.117, 457.748, 52927.033 25/12/17,07:49:48,11,11,1, 11.9,1,1, 4.025, 10549.139, 457.753, 52927.090 25/12/17,07:49:48,12,11,1, 11.9,1,1, 4.025, 10549.117, 457.749, 52927.091 25/12/17,07:49:48,13,11,1, 11.9,1,1, 4.025, 10549.107, 457.755, 52927.047 25/12/17,07:49:48,14,11,1, 11.9,1,1, 4.025, 10549.065, 457.756, 52927.105 25/12/17,07:49:48,15,11,1, 11.9,1,1, 4.025, 10549.052, 457.744, 52927.117 25/12/17,07:49:48,16,11,1, 11.9,1,1, 4.025, 10549.042, 457.770, 52927.133 25/12/17,07:49:48,17,11,1, 11.9,1,1, 4.025, 10549.048, 457.771, 52927.151 25/12/17,07:49:48,18,11,1, 11.9,1,1, 4.025, 10548.994, 457.764, 52927.140 25/12/17,07:49:48,19,11,1, 11.9,1,1, 4.025, 10548.985, 457.777, 52927.105 25/12/17,07:49:49,00,11,1, 11.9,1,1, 4.025, 10548.981, 457.777, 52927.105 25/12/17,07:49:49,01,11,1, 11.9,1,1, 4.025, 10548.952, 457.779, 52927.067 25/12/17,07:49:49,02,11,1, 11.9,1,1, 4.025, 10548.945, 457.797, 52927.087 25/12/17,07:49:49,03,11,1, 11.9,1,1, 4.025, 10548.936, 457.758, 52927.087 25/12/17,07:49:49,04,11,1, 11.9,1,1, 4.025, 10548.913, 457.788, 52927.149 25/12/17,07:49:49,05,11,1, 11.9,1,1, 4.025, 10548.907, 457.797, 52927.143 25/12/17,07:49:49,06,11,1, 11.9,1,1, 4.025, 10548.883, 457.790, 52927.154 25/12/17,07:49:49,07,11,1, 11.9,1,1, 4.025, 10548.882, 457.791, 52927.154 25/12/17,07:49:49,08,11,1, 11.9,1,1, 4.025, 10548.857, 457.796, 52927.144 25/12/17,07:49:49,09,11,1, 11.9,1,1, 4.025, 10548.845, 457.786, 52927.138 25/12/17,07:49:49,10,11,1, 11.9,1,1, 4.025, 10548.843, 457.787, 52927.163 25/12/17,07:49:49,11,11,1, 11.9,1,1, 4.025, 10548.826, 457.818, 52927.195 25/12/17,07:49:49,12,11,1, 11.9,1,1, 4.025, 10548.820, 457.787, 52927.152 25/12/17,07:49:49,13,11,1, 11.9,1,1, 4.025, 10548.792, 457.798, 52927.119 25/12/17,07:49:49,14,11,1, 11.9,1,1, 4.025, 10548.778, 457.818, 52927.108 25/12/17,07:49:49,15,11,1, 11.9,1,1, 4.025, 10548.759, 457.825, 52927.150 25/12/17,07:49:49,16,11,1, 11.9,1,1, 4.025, 10548.754, 457.833, 52927.138 25/12/17,07:49:49,17,11,1, 11.9,1,1, 4.025, 10548.745, 457.846, 52927.172 25/12/17,07:49:49,18,11,1, 11.9,1,1, 4.025, 10548.727, 457.833, 52927.223 25/12/17,07:49:49,19,11,1, 11.9,1,1, 4.025, 10548.715, 457.834, 52927.194 25/12/17,07:49:50,00,11,1, 11.9,1,1, 4.026, 10548.714, 457.834, 52927.194 25/12/17,07:49:50,01,11,1, 11.9,1,1, 4.026, 10548.711, 457.825, 52927.266 25/12/17,07:49:50,02,11,1, 11.9,1,1, 4.026, 10548.675, 457.826, 52927.233 25/12/17,07:49:50,03,11,1, 11.9,1,1, 4.026, 10548.663, 457.821, 52927.259 25/12/17,07:49:50,04,11,1, 11.9,1,1, 4.026, 10548.628, 457.830, 52927.280 25/12/17,07:49:50,05,11,1, 11.9,1,1, 4.026, 10548.614, 457.819, 52927.290 25/12/17,07:49:50,06,11,1, 11.9,1,1, 4.026, 10548.566, 457.838, 52927.285 25/12/17,07:49:50,07,11,1, 11.9,1,1, 4.026, 10548.577, 457.839, 52927.220 25/12/17,07:49:50,08,11,1, 11.9,1,1, 4.026, 10548.578, 457.812, 52927.294 25/12/17,07:49:50,09,11,1, 11.9,1,1, 4.026, 10548.548, 457.844, 52927.203 25/12/17,07:49:50,10,11,1, 11.9,1,1, 4.026, 10548.524, 457.809, 52927.228 25/12/17,07:49:50,11,11,1, 11.9,1,1, 4.026, 10548.513, 457.837, 52927.256 25/12/17,07:49:50,12,11,1, 11.9,1,1, 4.026, 10548.497, 457.854, 52927.313 25/12/17,07:49:50,13,11,1, 11.9,1,1, 4.026, 10548.494, 457.837, 52927.328 25/12/17,07:49:50,14,11,1, 11.9,1,1, 4.026, 10548.509, 457.856, 52927.327 25/12/17,07:49:50,15,11,1, 11.9,1,1, 4.026, 10548.449, 457.839, 52927.330 25/12/17,07:49:50,16,11,1, 11.9,1,1, 4.026, 10548.455, 457.855, 52927.354 25/12/17,07:49:50,17,11,1, 11.9,1,1, 4.026, 10548.450, 457.847, 52927.265 25/12/17,07:49:50,18,11,1, 11.9,1,1, 4.026, 10548.404, 457.840, 52927.288 25/12/17,07:49:50,19,11,1, 11.9,1,1, 4.026, 10548.415, 457.864, 52927.361 25/12/17,07:49:51,00,11,1, 11.9,1,1, 4.019, 10548.414, 457.864, 52927.361 25/12/17,07:49:51,01,11,1, 11.9,1,1, 4.019, 10548.388, 457.840, 52927.270 25/12/17,07:49:51,02,11,1, 11.9,1,1, 4.019, 10548.364, 457.880, 52927.325 25/12/17,07:49:51,03,11,1, 11.9,1,1, 4.019, 10548.368, 457.856, 52927.286 25/12/17,07:49:51,04,11,1, 11.9,1,1, 4.019, 10548.331, 457.855, 52927.391 25/12/17,07:49:51,05,11,1, 11.9,1,1, 4.019, 10548.322, 457.877, 52927.378 25/12/17,07:49:51,06,11,1, 11.9,1,1, 4.019, 10548.294, 457.884, 52927.354 25/12/17,07:49:51,07,11,1, 11.9,1,1, 4.019, 10548.303, 457.878, 52927.434 25/12/17,07:49:51,08,11,1, 11.9,1,1, 4.019, 10548.287, 457.887, 52927.381 25/12/17,07:49:51,09,11,1, 11.9,1,1, 4.019, 10548.273, 457.879, 52927.367 25/12/17,07:49:51,10,11,1, 11.9,1,1, 4.019, 10548.256, 457.879, 52927.359 25/12/17,07:49:51,11,11,1, 11.9,1,1, 4.019, 10548.280, 457.903, 52927.359 25/12/17,07:49:51,12,11,1, 11.9,1,1, 4.019, 10548.256, 457.887, 52927.411 25/12/17,07:49:51,13,11,1, 11.9,1,1, 4.019, 10548.277, 457.910, 52927.377 25/12/17,07:49:51,14,11,1, 11.9,1,1, 4.019, 10548.205, 457.904, 52927.397 25/12/17,07:49:51,15,11,1, 11.9,1,1, 4.019, 10548.216, 457.912, 52927.354 25/12/17,07:49:51,16,11,1, 11.9,1,1, 4.019, 10548.212, 457.906, 52927.433 25/12/17,07:49:51,17,11,1, 11.9,1,1, 4.019, 10548.193, 457.923, 52927.405 25/12/17,07:49:51,18,11,1, 11.9,1,1, 4.019, 10548.175, 457.914, 52927.424 25/12/17,07:49:51,19,11,1, 11.9,1,1, 4.019, 10548.179, 457.913, 52927.398 25/12/17,07:49:52,00,11,1, 12.0,1,1, 4.022, 10548.172, 457.913, 52927.398 25/12/17,07:49:52,01,11,1, 12.0,1,1, 4.022, 10548.183, 457.902, 52927.430 25/12/17,07:49:52,02,11,1, 12.0,1,1, 4.022, 10548.179, 457.904, 52927.444 25/12/17,07:49:52,03,11,1, 12.0,1,1, 4.022, 10548.146, 457.897, 52927.434 25/12/17,07:49:52,04,11,1, 12.0,1,1, 4.022, 10548.157, 457.913, 52927.471 25/12/17,07:49:52,05,11,1, 12.0,1,1, 4.022, 10548.139, 457.910, 52927.502 25/12/17,07:49:52,06,11,1, 12.0,1,1, 4.022, 10548.134, 457.907, 52927.400 25/12/17,07:49:52,07,11,1, 12.0,1,1, 4.022, 10548.121, 457.927, 52927.480 25/12/17,07:49:52,08,11,1, 12.0,1,1, 4.022, 10548.129, 457.902, 52927.456 25/12/17,07:49:52,09,11,1, 12.0,1,1, 4.022, 10548.136, 457.897, 52927.490 25/12/17,07:49:52,10,11,1, 12.0,1,1, 4.022, 10548.114, 457.908, 52927.502 25/12/17,07:49:52,11,11,1, 12.0,1,1, 4.022, 10548.140, 457.908, 52927.440 25/12/17,07:49:52,12,11,1, 12.0,1,1, 4.022, 10548.091, 457.929, 52927.524 25/12/17,07:49:52,13,11,1, 12.0,1,1, 4.022, 10548.115, 457.922, 52927.502 25/12/17,07:49:52,14,11,1, 12.0,1,1, 4.022, 10548.103, 457.945, 52927.468 25/12/17,07:49:52,15,11,1, 12.0,1,1, 4.022, 10548.112, 457.927, 52927.530 25/12/17,07:49:52,16,11,1, 12.0,1,1, 4.022, 10548.111, 457.928, 52927.505 25/12/17,07:49:52,17,11,1, 12.0,1,1, 4.022, 10548.113, 457.940, 52927.477 25/12/17,07:49:52,18,11,1, 12.0,1,1, 4.022, 10548.107, 457.936, 52927.461 25/12/17,07:49:52,19,11,1, 12.0,1,1, 4.022, 10548.094, 457.938, 52927.523 25/12/17,07:49:53,00,11,1, 11.9,1,1, 4.022, 10548.089, 457.938, 52927.523 25/12/17,07:49:53,01,11,1, 11.9,1,1, 4.022, 10548.070, 457.941, 52927.442 25/12/17,07:49:53,02,11,1, 11.9,1,1, 4.022, 10548.075, 457.943, 52927.471 25/12/17,07:49:53,03,11,1, 11.9,1,1, 4.022, 10548.075, 457.965, 52927.494 25/12/17,07:49:53,04,11,1, 11.9,1,1, 4.022, 10548.057, 457.954, 52927.515 25/12/17,07:49:53,05,11,1, 11.9,1,1, 4.022, 10548.067, 457.934, 52927.535 25/12/17,07:49:53,06,11,1, 11.9,1,1, 4.022, 10548.052, 457.956, 52927.583 25/12/17,07:49:53,07,11,1, 11.9,1,1, 4.022, 10548.043, 457.938, 52927.520 25/12/17,07:49:53,08,11,1, 11.9,1,1, 4.022, 10548.078, 457.946, 52927.559 25/12/17,07:49:53,09,11,1, 11.9,1,1, 4.022, 10548.046, 457.933, 52927.583 25/12/17,07:49:53,10,11,1, 11.9,1,1, 4.022, 10548.056, 457.949, 52927.542 25/12/17,07:49:53,11,11,1, 11.9,1,1, 4.022, 10548.063, 457.936, 52927.553 25/12/17,07:49:53,12,11,1, 11.9,1,1, 4.022, 10548.038, 457.931, 52927.530 25/12/17,07:49:53,13,11,1, 11.9,1,1, 4.022, 10548.044, 457.946, 52927.478 25/12/17,07:49:53,14,11,1, 11.9,1,1, 4.022, 10548.042, 457.926, 52927.540 25/12/17,07:49:53,15,11,1, 11.9,1,1, 4.022, 10548.038, 457.946, 52927.493 25/12/17,07:49:53,16,11,1, 11.9,1,1, 4.022, 10548.053, 457.912, 52927.485 25/12/17,07:49:53,17,11,1, 11.9,1,1, 4.022, 10548.014, 457.905, 52927.524 25/12/17,07:49:53,18,11,1, 11.9,1,1, 4.022, 10548.047, 457.911, 52927.594 25/12/17,07:49:53,19,11,1, 11.9,1,1, 4.022, 10548.041, 457.919, 52927.584 25/12/17,07:49:54,00,11,1, 12.0,1,1, 4.021, 10548.038, 457.919, 52927.584 25/12/17,07:49:54,01,11,1, 12.0,1,1, 4.021, 10548.009, 457.896, 52927.439 25/12/17,07:49:54,02,11,1, 12.0,1,1, 4.021, 10548.035, 457.886, 52927.576 25/12/17,07:49:54,03,11,1, 12.0,1,1, 4.021, 10548.024, 457.844, 52927.487 25/12/17,07:49:54,04,11,1, 12.0,1,1, 4.021, 10548.022, 457.866, 52927.506 25/12/17,07:49:54,05,11,1, 12.0,1,1, 4.021, 10548.038, 457.871, 52927.618 25/12/17,07:49:54,06,11,1, 12.0,1,1, 4.021, 10548.037, 457.869, 52927.548 25/12/17,07:49:54,07,11,1, 12.0,1,1, 4.021, 10548.015, 457.843, 52927.603 25/12/17,07:49:54,08,11,1, 12.0,1,1, 4.021, 10548.029, 457.847, 52927.562 25/12/17,07:49:54,09,11,1, 12.0,1,1, 4.021, 10548.037, 457.841, 52927.561 25/12/17,07:49:54,10,11,1, 12.0,1,1, 4.021, 10548.015, 457.845, 52927.556 25/12/17,07:49:54,11,11,1, 12.0,1,1, 4.021, 10548.028, 457.840, 52927.590 25/12/17,07:49:54,12,11,1, 12.0,1,1, 4.021, 10548.030, 457.833, 52927.647 25/12/17,07:49:54,13,11,1, 12.0,1,1, 4.021, 10548.066, 457.819, 52927.606 25/12/17,07:49:54,14,11,1, 12.0,1,1, 4.021, 10548.067, 457.807, 52927.614 25/12/17,07:49:54,15,11,1, 12.0,1,1, 4.021, 10548.041, 457.808, 52927.648 25/12/17,07:49:54,16,11,1, 12.0,1,1, 4.021, 10548.052, 457.809, 52927.576 25/12/17,07:49:54,17,11,1, 12.0,1,1, 4.021, 10548.057, 457.785, 52927.628 25/12/17,07:49:54,18,11,1, 12.0,1,1, 4.021, 10548.068, 457.824, 52927.609 25/12/17,07:49:54,19,11,1, 12.0,1,1, 4.021, 10548.086, 457.771, 52927.555 25/12/17,07:49:55,00,11,1, 12.0,1,1, 4.026, 10548.080, 457.771, 52927.555 25/12/17,07:49:55,01,11,1, 12.0,1,1, 4.026, 10548.073, 457.775, 52927.562 25/12/17,07:49:55,02,11,1, 12.0,1,1, 4.026, 10548.075, 457.780, 52927.632 25/12/17,07:49:55,03,11,1, 12.0,1,1, 4.026, 10548.079, 457.751, 52927.543 25/12/17,07:49:55,04,11,1, 12.0,1,1, 4.026, 10548.077, 457.745, 52927.604 25/12/17,07:49:55,05,11,1, 12.0,1,1, 4.026, 10548.115, 457.757, 52927.608 25/12/17,07:49:55,06,11,1, 12.0,1,1, 4.026, 10548.086, 457.736, 52927.684 25/12/17,07:49:55,07,11,1, 12.0,1,1, 4.026, 10548.075, 457.742, 52927.617 25/12/17,07:49:55,08,11,1, 12.0,1,1, 4.026, 10548.101, 457.734, 52927.598 25/12/17,07:49:55,09,11,1, 12.0,1,1, 4.026, 10548.126, 457.734, 52927.487 25/12/17,07:49:55,10,11,1, 12.0,1,1, 4.026, 10548.127, 457.717, 52927.572 25/12/17,07:49:55,11,11,1, 12.0,1,1, 4.026, 10548.122, 457.724, 52927.652 25/12/17,07:49:55,12,11,1, 12.0,1,1, 4.026, 10548.150, 457.726, 52927.579 25/12/17,07:49:55,13,11,1, 12.0,1,1, 4.026, 10548.133, 457.714, 52927.663 25/12/17,07:49:55,14,11,1, 12.0,1,1, 4.026, 10548.164, 457.696, 52927.573 25/12/17,07:49:55,15,11,1, 12.0,1,1, 4.026, 10548.149, 457.692, 52927.490 25/12/17,07:49:55,16,11,1, 12.0,1,1, 4.026, 10548.144, 457.677, 52927.580 25/12/17,07:49:55,17,11,1, 12.0,1,1, 4.026, 10548.189, 457.682, 52927.604 25/12/17,07:49:55,18,11,1, 12.0,1,1, 4.026, 10548.165, 457.669, 52927.543 25/12/17,07:49:55,19,11,1, 12.0,1,1, 4.026, 10548.183, 457.656, 52927.583 25/12/17,07:49:56,00,12,1, 12.0,1,1, 4.022, 10548.180, 457.656, 52927.583 25/12/17,07:49:56,01,12,1, 12.0,1,1, 4.022, 10548.233, 457.656, 52927.552 25/12/17,07:49:56,02,12,1, 12.0,1,1, 4.022, 10548.233, 457.667, 52927.545 25/12/17,07:49:56,03,12,1, 12.0,1,1, 4.022, 10548.229, 457.641, 52927.488 25/12/17,07:49:56,04,12,1, 12.0,1,1, 4.022, 10548.250, 457.654, 52927.574 25/12/17,07:49:56,05,12,1, 12.0,1,1, 4.022, 10548.240, 457.630, 52927.490 25/12/17,07:49:56,06,12,1, 12.0,1,1, 4.022, 10548.282, 457.646, 52927.599 25/12/17,07:49:56,07,12,1, 12.0,1,1, 4.022, 10548.286, 457.629, 52927.562 25/12/17,07:49:56,08,12,1, 12.0,1,1, 4.022, 10548.289, 457.605, 52927.576 25/12/17,07:49:56,09,12,1, 12.0,1,1, 4.022, 10548.303, 457.609, 52927.640 25/12/17,07:49:56,10,12,1, 12.0,1,1, 4.022, 10548.327, 457.618, 52927.584 25/12/17,07:49:56,11,12,1, 12.0,1,1, 4.022, 10548.328, 457.602, 52927.631 25/12/17,07:49:56,12,12,1, 12.0,1,1, 4.022, 10548.360, 457.598, 52927.593 25/12/17,07:49:56,13,12,1, 12.0,1,1, 4.022, 10548.366, 457.584, 52927.594 25/12/17,07:49:56,14,12,1, 12.0,1,1, 4.022, 10548.390, 457.588, 52927.548 25/12/17,07:49:56,15,12,1, 12.0,1,1, 4.022, 10548.404, 457.588, 52927.625 25/12/17,07:49:56,16,12,1, 12.0,1,1, 4.022, 10548.424, 457.587, 52927.549 25/12/17,07:49:56,17,12,1, 12.0,1,1, 4.022, 10548.445, 457.550, 52927.548 25/12/17,07:49:56,18,12,1, 12.0,1,1, 4.022, 10548.468, 457.551, 52927.516 25/12/17,07:49:56,19,12,1, 12.0,1,1, 4.022, 10548.484, 457.526, 52927.510 25/12/17,07:49:57,00,12,1, 11.9,1,1, 4.025, 10548.481, 457.526, 52927.510 25/12/17,07:49:57,01,12,1, 11.9,1,1, 4.025, 10548.487, 457.518, 52927.614 25/12/17,07:49:57,02,12,1, 11.9,1,1, 4.025, 10548.542, 457.516, 52927.613 25/12/17,07:49:57,03,12,1, 11.9,1,1, 4.025, 10548.550, 457.489, 52927.609 25/12/17,07:49:57,04,12,1, 11.9,1,1, 4.025, 10548.549, 457.492, 52927.587 25/12/17,07:49:57,05,12,1, 11.9,1,1, 4.025, 10548.579, 457.488, 52927.569 25/12/17,07:49:57,06,12,1, 11.9,1,1, 4.025, 10548.588, 457.469, 52927.587 25/12/17,07:49:57,07,12,1, 11.9,1,1, 4.025, 10548.608, 457.469, 52927.601 25/12/17,07:49:57,08,12,1, 11.9,1,1, 4.025, 10548.616, 457.420, 52927.607 25/12/17,07:49:57,09,12,1, 11.9,1,1, 4.025, 10548.664, 457.432, 52927.574 25/12/17,07:49:57,10,12,1, 11.9,1,1, 4.025, 10548.657, 457.397, 52927.544 25/12/17,07:49:57,11,12,1, 11.9,1,1, 4.025, 10548.682, 457.391, 52927.535 25/12/17,07:49:57,12,12,1, 11.9,1,1, 4.025, 10548.736, 457.378, 52927.568 25/12/17,07:49:57,13,12,1, 11.9,1,1, 4.025, 10548.710, 457.355, 52927.552 25/12/17,07:49:57,14,12,1, 11.9,1,1, 4.025, 10548.733, 457.356, 52927.577 25/12/17,07:49:57,15,12,1, 11.9,1,1, 4.025, 10548.766, 457.344, 52927.621 25/12/17,07:49:57,16,12,1, 11.9,1,1, 4.025, 10548.760, 457.312, 52927.538 25/12/17,07:49:57,17,12,1, 11.9,1,1, 4.025, 10548.810, 457.318, 52927.599 25/12/17,07:49:57,18,12,1, 11.9,1,1, 4.025, 10548.824, 457.324, 52927.603 25/12/17,07:49:57,19,12,1, 11.9,1,1, 4.025, 10548.841, 457.303, 52927.605 25/12/17,07:49:58,00,12,1, 11.9,1,1, 4.021, 10548.840, 457.303, 52927.605 25/12/17,07:49:58,01,12,1, 11.9,1,1, 4.021, 10548.870, 457.277, 52927.639 25/12/17,07:49:58,02,12,1, 11.9,1,1, 4.021, 10548.870, 457.265, 52927.519 25/12/17,07:49:58,03,12,1, 11.9,1,1, 4.021, 10548.894, 457.235, 52927.568 25/12/17,07:49:58,04,12,1, 11.9,1,1, 4.021, 10548.920, 457.212, 52927.501 25/12/17,07:49:58,05,12,1, 11.9,1,1, 4.021, 10548.954, 457.223, 52927.547 25/12/17,07:49:58,06,12,1, 11.9,1,1, 4.021, 10548.971, 457.178, 52927.543 25/12/17,07:49:58,07,12,1, 11.9,1,1, 4.021, 10548.981, 457.149, 52927.552 25/12/17,07:49:58,08,12,1, 11.9,1,1, 4.021, 10548.978, 457.141, 52927.541 25/12/17,07:49:58,09,12,1, 11.9,1,1, 4.021, 10549.016, 457.131, 52927.600 25/12/17,07:49:58,10,12,1, 11.9,1,1, 4.021, 10549.032, 457.111, 52927.594 25/12/17,07:49:58,11,12,1, 11.9,1,1, 4.021, 10549.057, 457.094, 52927.599 25/12/17,07:49:58,12,12,1, 11.9,1,1, 4.021, 10549.050, 457.080, 52927.489 25/12/17,07:49:58,13,12,1, 11.9,1,1, 4.021, 10549.089, 457.063, 52927.594 25/12/17,07:49:58,14,12,1, 11.9,1,1, 4.021, 10549.139, 457.023, 52927.547 25/12/17,07:49:58,15,12,1, 11.9,1,1, 4.021, 10549.138, 457.000, 52927.576 25/12/17,07:49:58,16,12,1, 11.9,1,1, 4.021, 10549.161, 456.974, 52927.502 25/12/17,07:49:58,17,12,1, 11.9,1,1, 4.021, 10549.186, 456.971, 52927.489 25/12/17,07:49:58,18,12,1, 11.9,1,1, 4.021, 10549.195, 456.960, 52927.464 25/12/17,07:49:58,19,12,1, 11.9,1,1, 4.021, 10549.215, 456.950, 52927.564 25/12/17,07:49:59,00,12,1, 11.9,1,1, 4.024, 10549.215, 456.950, 52927.564 25/12/17,07:49:59,01,12,1, 11.9,1,1, 4.024, 10549.246, 456.919, 52927.601 25/12/17,07:49:59,02,12,1, 11.9,1,1, 4.024, 10549.273, 456.897, 52927.514 25/12/17,07:49:59,03,12,1, 11.9,1,1, 4.024, 10549.310, 456.889, 52927.451 25/12/17,07:49:59,04,12,1, 11.9,1,1, 4.024, 10549.311, 456.853, 52927.547 25/12/17,07:49:59,05,12,1, 11.9,1,1, 4.024, 10549.353, 456.818, 52927.504 25/12/17,07:49:59,06,12,1, 11.9,1,1, 4.024, 10549.386, 456.820, 52927.551 25/12/17,07:49:59,07,12,1, 11.9,1,1, 4.024, 10549.390, 456.814, 52927.517 25/12/17,07:49:59,08,12,1, 11.9,1,1, 4.024, 10549.412, 456.802, 52927.513 25/12/17,07:49:59,09,12,1, 11.9,1,1, 4.024, 10549.420, 456.782, 52927.480 25/12/17,07:49:59,10,12,1, 11.9,1,1, 4.024, 10549.450, 456.769, 52927.496 25/12/17,07:49:59,11,12,1, 11.9,1,1, 4.024, 10549.461, 456.756, 52927.503 25/12/17,07:49:59,12,12,1, 11.9,1,1, 4.024, 10549.500, 456.734, 52927.473 25/12/17,07:49:59,13,12,1, 11.9,1,1, 4.024, 10549.491, 456.703, 52927.498 25/12/17,07:49:59,14,12,1, 11.9,1,1, 4.024, 10549.538, 456.727, 52927.597 25/12/17,07:49:59,15,12,1, 11.9,1,1, 4.024, 10549.531, 456.698, 52927.511 25/12/17,07:49:59,16,12,1, 11.9,1,1, 4.024, 10549.537, 456.646, 52927.577 25/12/17,07:49:59,17,12,1, 11.9,1,1, 4.024, 10549.573, 456.617, 52927.555 25/12/17,07:49:59,18,12,1, 11.9,1,1, 4.024, 10549.585, 456.607, 52927.469 25/12/17,07:49:59,19,12,1, 11.9,1,1, 4.024, 10549.637, 456.566, 52927.474 25/12/17,07:50:00,00,12,1, 11.9,1,1, 4.022, 10549.632, 456.566, 52927.474 25/12/17,07:50:00,01,12,1, 11.9,1,1, 4.022, 10549.650, 456.551, 52927.556 25/12/17,07:50:00,02,12,1, 11.9,1,1, 4.022, 10549.636, 456.486, 52927.468 25/12/17,07:50:00,03,12,1, 11.9,1,1, 4.022, 10549.678, 456.487, 52927.476 25/12/17,07:50:00,04,12,1, 11.9,1,1, 4.022, 10549.702, 456.477, 52927.444 25/12/17,07:50:00,05,12,1, 11.9,1,1, 4.022, 10549.671, 456.427, 52927.489 25/12/17,07:50:00,06,12,1, 11.9,1,1, 4.022, 10549.751, 456.407, 52927.344 25/12/17,07:50:00,07,12,1, 11.9,1,1, 4.022, 10549.737, 456.370, 52927.380 25/12/17,07:50:00,08,12,1, 11.9,1,1, 4.022, 10549.744, 456.374, 52927.364 25/12/17,07:50:00,09,12,1, 11.9,1,1, 4.022, 10549.775, 456.311, 52927.392 25/12/17,07:50:00,10,12,1, 11.9,1,1, 4.022, 10549.754, 456.318, 52927.458 25/12/17,07:50:00,11,12,1, 11.9,1,1, 4.022, 10549.807, 456.287, 52927.439 25/12/17,07:50:00,12,12,1, 11.9,1,1, 4.022, 10549.803, 456.264, 52927.353 25/12/17,07:50:00,13,12,1, 11.9,1,1, 4.022, 10549.803, 456.252, 52927.368 25/12/17,07:50:00,14,12,1, 11.9,1,1, 4.022, 10549.810, 456.243, 52927.453 25/12/17,07:50:00,15,12,1, 11.9,1,1, 4.022, 10549.813, 456.229, 52927.376 25/12/17,07:50:00,16,12,1, 11.9,1,1, 4.022, 10549.823, 456.208, 52927.362 25/12/17,07:50:00,17,12,1, 11.9,1,1, 4.022, 10549.844, 456.157, 52927.417 25/12/17,07:50:00,18,12,1, 11.9,1,1, 4.022, 10549.843, 456.141, 52927.331 25/12/17,07:50:00,19,12,1, 11.9,1,1, 4.022, 10549.879, 456.134, 52927.343 25/12/17,07:50:01,00,11,1, 11.9,1,1, 4.022, 10549.874, 456.134, 52927.343 25/12/17,07:50:01,01,11,1, 11.9,1,1, 4.022, 10549.877, 456.118, 52927.445 25/12/17,07:50:01,02,11,1, 11.9,1,1, 4.022, 10549.872, 456.089, 52927.411 25/12/17,07:50:01,03,11,1, 11.9,1,1, 4.022, 10549.853, 456.072, 52927.383 25/12/17,07:50:01,04,11,1, 11.9,1,1, 4.022, 10549.874, 456.032, 52927.360 25/12/17,07:50:01,05,11,1, 11.9,1,1, 4.022, 10549.907, 456.039, 52927.412 25/12/17,07:50:01,06,11,1, 11.9,1,1, 4.022, 10549.900, 456.009, 52927.437 25/12/17,07:50:01,07,11,1, 11.9,1,1, 4.022, 10549.898, 456.001, 52927.374 25/12/17,07:50:01,08,11,1, 11.9,1,1, 4.022, 10549.931, 455.971, 52927.383 25/12/17,07:50:01,09,11,1, 11.9,1,1, 4.022, 10549.904, 455.969, 52927.417 25/12/17,07:50:01,10,11,1, 11.9,1,1, 4.022, 10549.918, 455.961, 52927.345 25/12/17,07:50:01,11,11,1, 11.9,1,1, 4.022, 10549.950, 455.955, 52927.325 25/12/17,07:50:01,12,11,1, 11.9,1,1, 4.022, 10549.937, 455.934, 52927.406 25/12/17,07:50:01,13,11,1, 11.9,1,1, 4.022, 10549.931, 455.915, 52927.537 25/12/17,07:50:01,14,11,1, 11.9,1,1, 4.022, 10549.996, 455.878, 52927.409 25/12/17,07:50:01,15,11,1, 11.9,1,1, 4.022, 10549.992, 455.865, 52927.356 25/12/17,07:50:01,16,11,1, 11.9,1,1, 4.022, 10549.958, 455.869, 52927.595 25/12/17,07:50:01,17,11,1, 11.9,1,1, 4.022, 10549.956, 455.852, 52927.417 25/12/17,07:50:01,18,11,1, 11.9,1,1, 4.022, 10549.984, 455.852, 52927.436 25/12/17,07:50:01,19,11,1, 11.9,1,1, 4.022, 10549.974, 455.835, 52927.301 25/12/17,07:50:02,00,12,1, 11.8,1,1, 4.025, 10549.966, 455.835, 52927.301 25/12/17,07:50:02,01,12,1, 11.8,1,1, 4.025, 10550.004, 455.793, 52927.355 25/12/17,07:50:02,02,12,1, 11.8,1,1, 4.025, 10549.991, 455.797, 52927.332 25/12/17,07:50:02,03,12,1, 11.8,1,1, 4.025, 10550.018, 455.756, 52927.361 25/12/17,07:50:02,04,12,1, 11.8,1,1, 4.025, 10550.019, 455.743, 52927.378 25/12/17,07:50:02,05,12,1, 11.8,1,1, 4.025, 10550.046, 455.728, 52927.321 25/12/17,07:50:02,06,12,1, 11.8,1,1, 4.025, 10550.026, 455.729, 52927.419 25/12/17,07:50:02,07,12,1, 11.8,1,1, 4.025, 10550.038, 455.705, 52927.423 25/12/17,07:50:02,08,12,1, 11.8,1,1, 4.025, 10550.030, 455.724, 52927.461 25/12/17,07:50:02,09,12,1, 11.8,1,1, 4.025, 10550.014, 455.689, 52927.376 25/12/17,07:50:02,10,12,1, 11.8,1,1, 4.025, 10550.024, 455.691, 52927.406 25/12/17,07:50:02,11,12,1, 11.8,1,1, 4.025, 10550.032, 455.694, 52927.406 25/12/17,07:50:02,12,12,1, 11.8,1,1, 4.025, 10550.046, 455.653, 52927.371 25/12/17,07:50:02,13,12,1, 11.8,1,1, 4.025, 10550.044, 455.652, 52927.435 25/12/17,07:50:02,14,12,1, 11.8,1,1, 4.025, 10550.041, 455.648, 52927.477 25/12/17,07:50:02,15,12,1, 11.8,1,1, 4.025, 10550.057, 455.624, 52927.443 25/12/17,07:50:02,16,12,1, 11.8,1,1, 4.025, 10550.059, 455.627, 52927.454 25/12/17,07:50:02,17,12,1, 11.8,1,1, 4.025, 10550.039, 455.638, 52927.459 25/12/17,07:50:02,18,12,1, 11.8,1,1, 4.025, 10550.062, 455.615, 52927.401 25/12/17,07:50:02,19,12,1, 11.8,1,1, 4.025, 10550.029, 455.613, 52927.392 25/12/17,07:50:03,00,12,1, 11.9,1,1, 4.024, 10550.025, 455.613, 52927.392 25/12/17,07:50:03,01,12,1, 11.9,1,1, 4.024, 10550.040, 455.591, 52927.410 25/12/17,07:50:03,02,12,1, 11.9,1,1, 4.024, 10550.052, 455.603, 52927.509 25/12/17,07:50:03,03,12,1, 11.9,1,1, 4.024, 10550.034, 455.613, 52927.521 25/12/17,07:50:03,04,12,1, 11.9,1,1, 4.024, 10550.067, 455.576, 52927.479 25/12/17,07:50:03,05,12,1, 11.9,1,1, 4.024, 10550.027, 455.554, 52927.408 25/12/17,07:50:03,06,12,1, 11.9,1,1, 4.024, 10550.030, 455.543, 52927.432 25/12/17,07:50:03,07,12,1, 11.9,1,1, 4.024, 10550.015, 455.559, 52927.470 25/12/17,07:50:03,08,12,1, 11.9,1,1, 4.024, 10550.003, 455.531, 52927.445 25/12/17,07:50:03,09,12,1, 11.9,1,1, 4.024, 10550.010, 455.543, 52927.440 25/12/17,07:50:03,10,12,1, 11.9,1,1, 4.024, 10550.025, 455.527, 52927.539 25/12/17,07:50:03,11,12,1, 11.9,1,1, 4.024, 10550.013, 455.520, 52927.522 25/12/17,07:50:03,12,12,1, 11.9,1,1, 4.024, 10550.002, 455.546, 52927.554 25/12/17,07:50:03,13,12,1, 11.9,1,1, 4.024, 10550.000, 455.525, 52927.487 25/12/17,07:50:03,14,12,1, 11.9,1,1, 4.024, 10549.977, 455.509, 52927.519 25/12/17,07:50:03,15,12,1, 11.9,1,1, 4.024, 10549.973, 455.514, 52927.577 25/12/17,07:50:03,16,12,1, 11.9,1,1, 4.024, 10549.981, 455.482, 52927.494 25/12/17,07:50:03,17,12,1, 11.9,1,1, 4.024, 10549.969, 455.501, 52927.496 25/12/17,07:50:03,18,12,1, 11.9,1,1, 4.024, 10549.950, 455.473, 52927.536 25/12/17,07:50:03,19,12,1, 11.9,1,1, 4.024, 10549.938, 455.469, 52927.538 25/12/17,07:50:04,00,12,1, 11.9,1,1, 4.022, 10549.933, 455.469, 52927.538 25/12/17,07:50:04,01,12,1, 11.9,1,1, 4.022, 10549.933, 455.479, 52927.558 25/12/17,07:50:04,02,12,1, 11.9,1,1, 4.022, 10549.940, 455.468, 52927.578 25/12/17,07:50:04,03,12,1, 11.9,1,1, 4.022, 10549.916, 455.475, 52927.574 25/12/17,07:50:04,04,12,1, 11.9,1,1, 4.022, 10549.927, 455.445, 52927.567 25/12/17,07:50:04,05,12,1, 11.9,1,1, 4.022, 10549.886, 455.444, 52927.611 25/12/17,07:50:04,06,12,1, 11.9,1,1, 4.022, 10549.898, 455.422, 52927.583 25/12/17,07:50:04,07,12,1, 11.9,1,1, 4.022, 10549.888, 455.443, 52927.610 25/12/17,07:50:04,08,12,1, 11.9,1,1, 4.022, 10549.884, 455.425, 52927.593 25/12/17,07:50:04,09,12,1, 11.9,1,1, 4.022, 10549.861, 455.427, 52927.664 25/12/17,07:50:04,10,12,1, 11.9,1,1, 4.022, 10549.853, 455.430, 52927.669 25/12/17,07:50:04,11,12,1, 11.9,1,1, 4.022, 10549.848, 455.432, 52927.647 25/12/17,07:50:04,12,12,1, 11.9,1,1, 4.022, 10549.853, 455.401, 52927.577 25/12/17,07:50:04,13,12,1, 11.9,1,1, 4.022, 10549.826, 455.381, 52927.574 25/12/17,07:50:04,14,12,1, 11.9,1,1, 4.022, 10549.840, 455.397, 52927.628 25/12/17,07:50:04,15,12,1, 11.9,1,1, 4.022, 10549.830, 455.397, 52927.664 25/12/17,07:50:04,16,12,1, 11.9,1,1, 4.022, 10549.827, 455.388, 52927.636 25/12/17,07:50:04,17,12,1, 11.9,1,1, 4.022, 10549.803, 455.385, 52927.686 25/12/17,07:50:04,18,12,1, 11.9,1,1, 4.022, 10549.802, 455.387, 52927.596 25/12/17,07:50:04,19,12,1, 11.9,1,1, 4.022, 10549.761, 455.399, 52927.672 25/12/17,07:50:05,00,10,1, 12.0,1,1, 4.022, 10549.757, 455.399, 52927.672 25/12/17,07:50:05,01,10,1, 12.0,1,1, 4.022, 10549.763, 455.387, 52927.685 25/12/17,07:50:05,02,10,1, 12.0,1,1, 4.022, 10549.761, 455.412, 52927.722 25/12/17,07:50:05,03,10,1, 12.0,1,1, 4.022, 10549.749, 455.386, 52927.706 25/12/17,07:50:05,04,10,1, 12.0,1,1, 4.022, 10549.708, 455.407, 52927.714 25/12/17,07:50:05,05,10,1, 12.0,1,1, 4.022, 10549.719, 455.412, 52927.675 25/12/17,07:50:05,06,10,1, 12.0,1,1, 4.022, 10549.683, 455.434, 52927.654 25/12/17,07:50:05,07,10,1, 12.0,1,1, 4.022, 10549.705, 455.441, 52927.670 25/12/17,07:50:05,08,10,1, 12.0,1,1, 4.022, 10549.659, 455.437, 52927.847 25/12/17,07:50:05,09,10,1, 12.0,1,1, 4.022, 10549.645, 455.464, 52927.832 25/12/17,07:50:05,10,10,1, 12.0,1,1, 4.022, 10549.605, 455.422, 52927.898 25/12/17,07:50:05,11,10,1, 12.0,1,1, 4.022, 10549.626, 455.437, 52927.886 25/12/17,07:50:05,12,10,1, 12.0,1,1, 4.022, 10549.623, 455.445, 52927.865 25/12/17,07:50:05,13,10,1, 12.0,1,1, 4.022, 10549.587, 455.452, 52927.903 25/12/17,07:50:05,14,10,1, 12.0,1,1, 4.022, 10549.560, 455.466, 52927.927 25/12/17,07:50:05,15,10,1, 12.0,1,1, 4.022, 10549.557, 455.464, 52927.834 25/12/17,07:50:05,16,10,1, 12.0,1,1, 4.022, 10549.546, 455.458, 52927.861 25/12/17,07:50:05,17,10,1, 12.0,1,1, 4.022, 10549.551, 455.488, 52927.936 25/12/17,07:50:05,18,10,1, 12.0,1,1, 4.022, 10549.541, 455.458, 52927.927 25/12/17,07:50:05,19,10,1, 12.0,1,1, 4.022, 10549.531, 455.456, 52927.897 25/12/17,07:50:06,00,12,1, 11.9,1,1, 4.025, 10549.524, 455.456, 52927.897 25/12/17,07:50:06,01,12,1, 11.9,1,1, 4.025, 10549.442, 455.470, 52928.030 25/12/17,07:50:06,02,12,1, 11.9,1,1, 4.025, 10549.463, 455.464, 52928.006 25/12/17,07:50:06,03,12,1, 11.9,1,1, 4.025, 10549.463, 455.461, 52928.112 25/12/17,07:50:06,04,12,1, 11.9,1,1, 4.025, 10549.473, 455.482, 52928.109 25/12/17,07:50:06,05,12,1, 11.9,1,1, 4.025, 10549.470, 455.459, 52928.018 25/12/17,07:50:06,06,12,1, 11.9,1,1, 4.025, 10549.455, 455.450, 52927.996 25/12/17,07:50:06,07,12,1, 11.9,1,1, 4.025, 10549.451, 455.471, 52928.020 25/12/17,07:50:06,08,12,1, 11.9,1,1, 4.025, 10549.422, 455.460, 52928.049 25/12/17,07:50:06,09,12,1, 11.9,1,1, 4.025, 10549.456, 455.466, 52928.025 25/12/17,07:50:06,10,12,1, 11.9,1,1, 4.025, 10549.425, 455.464, 52928.040 25/12/17,07:50:06,11,12,1, 11.9,1,1, 4.025, 10549.416, 455.509, 52928.078 25/12/17,07:50:06,12,12,1, 11.9,1,1, 4.025, 10549.400, 455.495, 52928.110 25/12/17,07:50:06,13,12,1, 11.9,1,1, 4.025, 10549.391, 455.500, 52928.079 25/12/17,07:50:06,14,12,1, 11.9,1,1, 4.025, 10549.384, 455.508, 52928.127 25/12/17,07:50:06,15,12,1, 11.9,1,1, 4.025, 10549.370, 455.512, 52928.096 25/12/17,07:50:06,16,12,1, 11.9,1,1, 4.025, 10549.360, 455.508, 52928.179 25/12/17,07:50:06,17,12,1, 11.9,1,1, 4.025, 10549.362, 455.540, 52928.174 25/12/17,07:50:06,18,12,1, 11.9,1,1, 4.025, 10549.352, 455.533, 52928.178 25/12/17,07:50:06,19,12,1, 11.9,1,1, 4.025, 10549.332, 455.546, 52928.178 25/12/17,07:50:07,00,12,1, 11.9,1,1, 4.022, 10549.324, 455.546, 52928.178 25/12/17,07:50:07,01,12,1, 11.9,1,1, 4.022, 10549.306, 455.560, 52928.256 25/12/17,07:50:07,02,12,1, 11.9,1,1, 4.022, 10549.293, 455.582, 52928.182 25/12/17,07:50:07,03,12,1, 11.9,1,1, 4.022, 10549.276, 455.556, 52928.255 25/12/17,07:50:07,04,12,1, 11.9,1,1, 4.022, 10549.300, 455.571, 52928.243 25/12/17,07:50:07,05,12,1, 11.9,1,1, 4.022, 10549.228, 455.594, 52928.265 25/12/17,07:50:07,06,12,1, 11.9,1,1, 4.022, 10549.262, 455.556, 52928.227 25/12/17,07:50:07,07,12,1, 11.9,1,1, 4.022, 10549.239, 455.559, 52928.295 25/12/17,07:50:07,08,12,1, 11.9,1,1, 4.022, 10549.256, 455.578, 52928.277 25/12/17,07:50:07,09,12,1, 11.9,1,1, 4.022, 10549.233, 455.631, 52928.388 25/12/17,07:50:07,10,12,1, 11.9,1,1, 4.022, 10549.223, 455.623, 52928.398 25/12/17,07:50:07,11,12,1, 11.9,1,1, 4.022, 10549.217, 455.609, 52928.440 25/12/17,07:50:07,12,12,1, 11.9,1,1, 4.022, 10549.224, 455.611, 52928.337 25/12/17,07:50:07,13,12,1, 11.9,1,1, 4.022, 10549.220, 455.620, 52928.401 25/12/17,07:50:07,14,12,1, 11.9,1,1, 4.022, 10549.203, 455.637, 52928.358 25/12/17,07:50:07,15,12,1, 11.9,1,1, 4.022, 10549.200, 455.657, 52928.323 25/12/17,07:50:07,16,12,1, 11.9,1,1, 4.022, 10549.174, 455.673, 52928.450 25/12/17,07:50:07,17,12,1, 11.9,1,1, 4.022, 10549.194, 455.665, 52928.476 25/12/17,07:50:07,18,12,1, 11.9,1,1, 4.022, 10549.171, 455.698, 52928.420 25/12/17,07:50:07,19,12,1, 11.9,1,1, 4.022, 10549.165, 455.694, 52928.416 25/12/17,07:50:08,00,12,1, 12.0,1,1, 4.025, 10549.157, 455.694, 52928.416 25/12/17,07:50:08,01,12,1, 12.0,1,1, 4.025, 10549.165, 455.715, 52928.471 25/12/17,07:50:08,02,12,1, 12.0,1,1, 4.025, 10549.139, 455.726, 52928.477 25/12/17,07:50:08,03,12,1, 12.0,1,1, 4.025, 10549.139, 455.720, 52928.378 25/12/17,07:50:08,04,12,1, 12.0,1,1, 4.025, 10549.116, 455.746, 52928.576 25/12/17,07:50:08,05,12,1, 12.0,1,1, 4.025, 10549.134, 455.754, 52928.598 25/12/17,07:50:08,06,12,1, 12.0,1,1, 4.025, 10549.156, 455.760, 52928.536 25/12/17,07:50:08,07,12,1, 12.0,1,1, 4.025, 10549.124, 455.782, 52928.596 25/12/17,07:50:08,08,12,1, 12.0,1,1, 4.025, 10549.104, 455.808, 52928.538 25/12/17,07:50:08,09,12,1, 12.0,1,1, 4.025, 10549.136, 455.800, 52928.582 25/12/17,07:50:08,10,12,1, 12.0,1,1, 4.025, 10549.109, 455.823, 52928.620 25/12/17,07:50:08,11,12,1, 12.0,1,1, 4.025, 10549.129, 455.847, 52928.615 25/12/17,07:50:08,12,12,1, 12.0,1,1, 4.025, 10549.101, 455.855, 52928.658 25/12/17,07:50:08,13,12,1, 12.0,1,1, 4.025, 10549.078, 455.857, 52928.673 25/12/17,07:50:08,14,12,1, 12.0,1,1, 4.025, 10549.080, 455.897, 52928.657 25/12/17,07:50:08,15,12,1, 12.0,1,1, 4.025, 10549.073, 455.918, 52928.650 25/12/17,07:50:08,16,12,1, 12.0,1,1, 4.025, 10549.097, 455.918, 52928.730 25/12/17,07:50:08,17,12,1, 12.0,1,1, 4.025, 10549.071, 455.958, 52928.830 25/12/17,07:50:08,18,12,1, 12.0,1,1, 4.025, 10549.081, 455.939, 52928.713 25/12/17,07:50:08,19,12,1, 12.0,1,1, 4.025, 10549.043, 455.975, 52928.802 25/12/17,07:50:09,00,11,1, 12.0,1,1, 4.022, 10549.040, 455.975, 52928.802 25/12/17,07:50:09,01,11,1, 12.0,1,1, 4.022, 10549.056, 455.990, 52928.824 25/12/17,07:50:09,02,11,1, 12.0,1,1, 4.022, 10549.030, 456.005, 52928.812 25/12/17,07:50:09,03,11,1, 12.0,1,1, 4.022, 10549.064, 456.007, 52928.791 25/12/17,07:50:09,04,11,1, 12.0,1,1, 4.022, 10549.032, 456.026, 52928.798 25/12/17,07:50:09,05,11,1, 12.0,1,1, 4.022, 10549.003, 456.037, 52928.905 25/12/17,07:50:09,06,11,1, 12.0,1,1, 4.022, 10549.033, 456.027, 52928.820 25/12/17,07:50:09,07,11,1, 12.0,1,1, 4.022, 10549.029, 456.046, 52928.863 25/12/17,07:50:09,08,11,1, 12.0,1,1, 4.022, 10549.023, 456.054, 52928.887 25/12/17,07:50:09,09,11,1, 12.0,1,1, 4.022, 10549.027, 456.087, 52928.923 25/12/17,07:50:09,10,11,1, 12.0,1,1, 4.022, 10549.006, 456.094, 52929.004 25/12/17,07:50:09,11,11,1, 12.0,1,1, 4.022, 10548.997, 456.097, 52928.969 25/12/17,07:50:09,12,11,1, 12.0,1,1, 4.022, 10549.011, 456.113, 52928.957 25/12/17,07:50:09,13,11,1, 12.0,1,1, 4.022, 10549.005, 456.134, 52928.946 25/12/17,07:50:09,14,11,1, 12.0,1,1, 4.022, 10548.982, 456.135, 52928.936 25/12/17,07:50:09,15,11,1, 12.0,1,1, 4.022, 10548.985, 456.121, 52928.927 25/12/17,07:50:09,16,11,1, 12.0,1,1, 4.022, 10548.988, 456.142, 52928.938 25/12/17,07:50:09,17,11,1, 12.0,1,1, 4.022, 10548.991, 456.158, 52928.928 25/12/17,07:50:09,18,11,1, 12.0,1,1, 4.022, 10548.981, 456.185, 52929.010 25/12/17,07:50:09,19,11,1, 12.0,1,1, 4.022, 10548.982, 456.191, 52928.994 25/12/17,07:50:10,00,11,1, 12.0,1,1, 4.027, 10548.981, 456.191, 52928.994 25/12/17,07:50:10,01,11,1, 12.0,1,1, 4.027, 10548.941, 456.223, 52929.026 25/12/17,07:50:10,02,11,1, 12.0,1,1, 4.027, 10548.940, 456.236, 52929.078 25/12/17,07:50:10,03,11,1, 12.0,1,1, 4.027, 10548.965, 456.266, 52929.103 25/12/17,07:50:10,04,11,1, 12.0,1,1, 4.027, 10548.930, 456.280, 52929.123 25/12/17,07:50:10,05,11,1, 12.0,1,1, 4.027, 10548.916, 456.272, 52929.091 25/12/17,07:50:10,06,11,1, 12.0,1,1, 4.027, 10548.933, 456.277, 52929.089 25/12/17,07:50:10,07,11,1, 12.0,1,1, 4.027, 10548.905, 456.289, 52928.970 25/12/17,07:50:10,08,11,1, 12.0,1,1, 4.027, 10548.958, 456.303, 52929.054 25/12/17,07:50:10,09,11,1, 12.0,1,1, 4.027, 10548.954, 456.308, 52929.125 25/12/17,07:50:10,10,11,1, 12.0,1,1, 4.027, 10548.938, 456.311, 52928.948 25/12/17,07:50:10,11,11,1, 12.0,1,1, 4.027, 10548.941, 456.323, 52929.260 25/12/17,07:50:10,12,11,1, 12.0,1,1, 4.027, 10548.947, 456.334, 52929.229 25/12/17,07:50:10,13,11,1, 12.0,1,1, 4.027, 10548.938, 456.333, 52929.192 25/12/17,07:50:10,14,11,1, 12.0,1,1, 4.027, 10548.943, 456.334, 52929.238 25/12/17,07:50:10,15,11,1, 12.0,1,1, 4.027, 10548.956, 456.345, 52929.246 25/12/17,07:50:10,16,11,1, 12.0,1,1, 4.027, 10548.954, 456.347, 52929.197 25/12/17,07:50:10,17,11,1, 12.0,1,1, 4.027, 10548.971, 456.396, 52929.233 25/12/17,07:50:10,18,11,1, 12.0,1,1, 4.027, 10548.957, 456.375, 52929.208 25/12/17,07:50:10,19,11,1, 12.0,1,1, 4.027, 10548.953, 456.387, 52929.227 25/12/17,07:50:11,00,11,1, 12.0,1,1, 4.022, 10548.948, 456.387, 52929.227 25/12/17,07:50:11,01,11,1, 12.0,1,1, 4.022, 10548.989, 456.357, 52929.198 25/12/17,07:50:11,02,11,1, 12.0,1,1, 4.022, 10548.990, 456.376, 52929.193 25/12/17,07:50:11,03,11,1, 12.0,1,1, 4.022, 10548.979, 456.400, 52929.328 25/12/17,07:50:11,04,11,1, 12.0,1,1, 4.022, 10549.006, 456.407, 52929.337 25/12/17,07:50:11,05,11,1, 12.0,1,1, 4.022, 10548.988, 456.423, 52929.371 25/12/17,07:50:11,06,11,1, 12.0,1,1, 4.022, 10549.007, 456.396, 52929.309 25/12/17,07:50:11,07,11,1, 12.0,1,1, 4.022, 10548.988, 456.394, 52929.279 25/12/17,07:50:11,08,11,1, 12.0,1,1, 4.022, 10548.983, 456.396, 52929.321 25/12/17,07:50:11,09,11,1, 12.0,1,1, 4.022, 10548.986, 456.378, 52929.354 25/12/17,07:50:11,10,11,1, 12.0,1,1, 4.022, 10549.005, 456.363, 52929.343 25/12/17,07:50:11,11,11,1, 12.0,1,1, 4.022, 10549.030, 456.376, 52929.344 25/12/17,07:50:11,12,11,1, 12.0,1,1, 4.022, 10548.998, 456.395, 52929.291 25/12/17,07:50:11,13,11,1, 12.0,1,1, 4.022, 10548.998, 456.380, 52929.384 25/12/17,07:50:11,14,11,1, 12.0,1,1, 4.022, 10549.021, 456.373, 52929.392 25/12/17,07:50:11,15,11,1, 12.0,1,1, 4.022, 10549.034, 456.384, 52929.294 25/12/17,07:50:11,16,11,1, 12.0,1,1, 4.022, 10549.047, 456.379, 52929.302 25/12/17,07:50:11,17,11,1, 12.0,1,1, 4.022, 10549.050, 456.395, 52929.398 25/12/17,07:50:11,18,11,1, 12.0,1,1, 4.022, 10549.042, 456.368, 52929.307 25/12/17,07:50:11,19,11,1, 12.0,1,1, 4.022, 10549.058, 456.383, 52929.352 25/12/17,07:50:12,00,10,1, 11.9,1,1, 4.022, 10549.057, 456.383, 52929.352 25/12/17,07:50:12,01,10,1, 11.9,1,1, 4.022, 10549.048, 456.372, 52929.438 25/12/17,07:50:12,02,10,1, 11.9,1,1, 4.022, 10549.064, 456.366, 52929.404 25/12/17,07:50:12,03,10,1, 11.9,1,1, 4.022, 10549.054, 456.362, 52929.421 25/12/17,07:50:12,04,10,1, 11.9,1,1, 4.022, 10549.077, 456.351, 52929.415 25/12/17,07:50:12,05,10,1, 11.9,1,1, 4.022, 10549.076, 456.376, 52929.463 25/12/17,07:50:12,06,10,1, 11.9,1,1, 4.022, 10549.102, 456.348, 52929.412 25/12/17,07:50:12,07,10,1, 11.9,1,1, 4.022, 10549.095, 456.370, 52929.394 25/12/17,07:50:12,08,10,1, 11.9,1,1, 4.022, 10549.106, 456.358, 52929.386 25/12/17,07:50:12,09,10,1, 11.9,1,1, 4.022, 10549.147, 456.387, 52929.357 25/12/17,07:50:12,10,10,1, 11.9,1,1, 4.022, 10549.109, 456.366, 52929.400 25/12/17,07:50:12,11,10,1, 11.9,1,1, 4.022, 10549.122, 456.371, 52929.443 25/12/17,07:50:12,12,10,1, 11.9,1,1, 4.022, 10549.119, 456.337, 52929.426 25/12/17,07:50:12,13,10,1, 11.9,1,1, 4.022, 10549.108, 456.370, 52929.497 25/12/17,07:50:12,14,10,1, 11.9,1,1, 4.022, 10549.092, 456.372, 52929.450 25/12/17,07:50:12,15,10,1, 11.9,1,1, 4.022, 10549.132, 456.400, 52929.426 25/12/17,07:50:12,16,10,1, 11.9,1,1, 4.022, 10549.162, 456.369, 52929.466 25/12/17,07:50:12,17,10,1, 11.9,1,1, 4.022, 10549.150, 456.386, 52929.489 25/12/17,07:50:12,18,10,1, 11.9,1,1, 4.022, 10549.164, 456.374, 52929.516 25/12/17,07:50:12,19,10,1, 11.9,1,1, 4.022, 10549.142, 456.379, 52929.484 25/12/17,07:50:13,00,11,1, 12.0,1,1, 4.021, 10549.140, 456.379, 52929.484 25/12/17,07:50:13,01,11,1, 12.0,1,1, 4.021, 10549.167, 456.330, 52929.395 25/12/17,07:50:13,02,11,1, 12.0,1,1, 4.021, 10549.151, 456.366, 52929.466 25/12/17,07:50:13,03,11,1, 12.0,1,1, 4.021, 10549.175, 456.334, 52929.523 25/12/17,07:50:13,04,11,1, 12.0,1,1, 4.021, 10549.189, 456.332, 52929.458 25/12/17,07:50:13,05,11,1, 12.0,1,1, 4.021, 10549.182, 456.322, 52929.539 25/12/17,07:50:13,06,11,1, 12.0,1,1, 4.021, 10549.181, 456.315, 52929.556 25/12/17,07:50:13,07,11,1, 12.0,1,1, 4.021, 10549.189, 456.291, 52929.563 25/12/17,07:50:13,08,11,1, 12.0,1,1, 4.021, 10549.196, 456.327, 52929.458 25/12/17,07:50:13,09,11,1, 12.0,1,1, 4.021, 10549.206, 456.280, 52929.568 25/12/17,07:50:13,10,11,1, 12.0,1,1, 4.021, 10549.211, 456.255, 52929.593 25/12/17,07:50:13,11,11,1, 12.0,1,1, 4.021, 10549.230, 456.266, 52929.549 25/12/17,07:50:13,12,11,1, 12.0,1,1, 4.021, 10549.213, 456.246, 52929.529 25/12/17,07:50:13,13,11,1, 12.0,1,1, 4.021, 10549.211, 456.266, 52929.498 25/12/17,07:50:13,14,11,1, 12.0,1,1, 4.021, 10549.221, 456.247, 52929.509 25/12/17,07:50:13,15,11,1, 12.0,1,1, 4.021, 10549.208, 456.224, 52929.495 25/12/17,07:50:13,16,11,1, 12.0,1,1, 4.021, 10549.206, 456.221, 52929.533 25/12/17,07:50:13,17,11,1, 12.0,1,1, 4.021, 10549.224, 456.208, 52929.569 25/12/17,07:50:13,18,11,1, 12.0,1,1, 4.021, 10549.222, 456.188, 52929.545 25/12/17,07:50:13,19,11,1, 12.0,1,1, 4.021, 10549.223, 456.196, 52929.558 25/12/17,07:50:14,00,10,1, 12.0,1,1, 4.024, 10549.223, 456.196, 52929.558 25/12/17,07:50:14,01,10,1, 12.0,1,1, 4.024, 10549.227, 456.148, 52929.640 25/12/17,07:50:14,02,10,1, 12.0,1,1, 4.024, 10549.245, 456.155, 52929.572 25/12/17,07:50:14,03,10,1, 12.0,1,1, 4.024, 10549.246, 456.142, 52929.506 25/12/17,07:50:14,04,10,1, 12.0,1,1, 4.024, 10549.255, 456.140, 52929.537 25/12/17,07:50:14,05,10,1, 12.0,1,1, 4.024, 10549.244, 456.106, 52929.559 25/12/17,07:50:14,06,10,1, 12.0,1,1, 4.024, 10549.260, 456.075, 52929.495 25/12/17,07:50:14,07,10,1, 12.0,1,1, 4.024, 10549.266, 456.041, 52929.483 25/12/17,07:50:14,08,10,1, 12.0,1,1, 4.024, 10549.234, 456.074, 52929.530 25/12/17,07:50:14,09,10,1, 12.0,1,1, 4.024, 10549.282, 456.029, 52929.511 25/12/17,07:50:14,10,10,1, 12.0,1,1, 4.024, 10549.255, 456.025, 52929.538 25/12/17,07:50:14,11,10,1, 12.0,1,1, 4.024, 10549.269, 455.984, 52929.526 25/12/17,07:50:14,12,10,1, 12.0,1,1, 4.024, 10549.268, 455.964, 52929.475 25/12/17,07:50:14,13,10,1, 12.0,1,1, 4.024, 10549.300, 455.962, 52929.527 25/12/17,07:50:14,14,10,1, 12.0,1,1, 4.024, 10549.289, 455.900, 52929.490 25/12/17,07:50:14,15,10,1, 12.0,1,1, 4.024, 10549.302, 455.911, 52929.561 25/12/17,07:50:14,16,10,1, 12.0,1,1, 4.024, 10549.303, 455.859, 52929.550 25/12/17,07:50:14,17,10,1, 12.0,1,1, 4.024, 10549.311, 455.842, 52929.468 25/12/17,07:50:14,18,10,1, 12.0,1,1, 4.024, 10549.330, 455.832, 52929.515 25/12/17,07:50:14,19,10,1, 12.0,1,1, 4.024, 10549.324, 455.798, 52929.492 25/12/17,07:50:15,00,10,1, 11.9,1,1, 4.019, 10549.324, 455.798, 52929.492 25/12/17,07:50:15,01,10,1, 11.9,1,1, 4.019, 10549.314, 455.739, 52929.529 25/12/17,07:50:15,02,10,1, 11.9,1,1, 4.019, 10549.343, 455.716, 52929.513 25/12/17,07:50:15,03,10,1, 11.9,1,1, 4.019, 10549.332, 455.695, 52929.558 25/12/17,07:50:15,04,10,1, 11.9,1,1, 4.019, 10549.347, 455.682, 52929.500 25/12/17,07:50:15,05,10,1, 11.9,1,1, 4.019, 10549.371, 455.650, 52929.560 25/12/17,07:50:15,06,10,1, 11.9,1,1, 4.019, 10549.350, 455.609, 52929.543 25/12/17,07:50:15,07,10,1, 11.9,1,1, 4.019, 10549.352, 455.586, 52929.566 25/12/17,07:50:15,08,10,1, 11.9,1,1, 4.019, 10549.352, 455.566, 52929.529 25/12/17,07:50:15,09,10,1, 11.9,1,1, 4.019, 10549.365, 455.535, 52929.443 25/12/17,07:50:15,10,10,1, 11.9,1,1, 4.019, 10549.361, 455.480, 52929.505 25/12/17,07:50:15,11,10,1, 11.9,1,1, 4.019, 10549.340, 455.461, 52929.502 25/12/17,07:50:15,12,10,1, 11.9,1,1, 4.019, 10549.350, 455.435, 52929.427 25/12/17,07:50:15,13,10,1, 11.9,1,1, 4.019, 10549.384, 455.409, 52929.433 25/12/17,07:50:15,14,10,1, 11.9,1,1, 4.019, 10549.363, 455.392, 52929.387 25/12/17,07:50:15,15,10,1, 11.9,1,1, 4.019, 10549.367, 455.361, 52929.381 25/12/17,07:50:15,16,10,1, 11.9,1,1, 4.019, 10549.374, 455.358, 52929.438 25/12/17,07:50:15,17,10,1, 11.9,1,1, 4.019, 10549.368, 455.292, 52929.411 25/12/17,07:50:15,18,10,1, 11.9,1,1, 4.019, 10549.359, 455.302, 52929.403 25/12/17,07:50:15,19,10,1, 11.9,1,1, 4.019, 10549.359, 455.278, 52929.472 25/12/17,07:50:16,00,10,1, 12.0,1,1, 4.022, 10549.357, 455.278, 52929.472 25/12/17,07:50:16,01,10,1, 12.0,1,1, 4.022, 10549.407, 455.225, 52929.387 25/12/17,07:50:16,02,10,1, 12.0,1,1, 4.022, 10549.381, 455.188, 52929.341 25/12/17,07:50:16,03,10,1, 12.0,1,1, 4.022, 10549.392, 455.174, 52929.363 25/12/17,07:50:16,04,10,1, 12.0,1,1, 4.022, 10549.404, 455.154, 52929.397 25/12/17,07:50:16,05,10,1, 12.0,1,1, 4.022, 10549.371, 455.127, 52929.366 25/12/17,07:50:16,06,10,1, 12.0,1,1, 4.022, 10549.402, 455.108, 52929.425 25/12/17,07:50:16,07,10,1, 12.0,1,1, 4.022, 10549.406, 455.071, 52929.399 25/12/17,07:50:16,08,10,1, 12.0,1,1, 4.022, 10549.412, 455.059, 52929.312 25/12/17,07:50:16,09,10,1, 12.0,1,1, 4.022, 10549.403, 455.055, 52929.439 25/12/17,07:50:16,10,10,1, 12.0,1,1, 4.022, 10549.406, 455.025, 52929.465 25/12/17,07:50:16,11,10,1, 12.0,1,1, 4.022, 10549.405, 454.991, 52929.392 25/12/17,07:50:16,12,10,1, 12.0,1,1, 4.022, 10549.422, 454.971, 52929.401 25/12/17,07:50:16,13,10,1, 12.0,1,1, 4.022, 10549.424, 454.959, 52929.429 25/12/17,07:50:16,14,10,1, 12.0,1,1, 4.022, 10549.402, 454.918, 52929.386 25/12/17,07:50:16,15,10,1, 12.0,1,1, 4.022, 10549.411, 454.937, 52929.448 25/12/17,07:50:16,16,10,1, 12.0,1,1, 4.022, 10549.421, 454.877, 52929.426 25/12/17,07:50:16,17,10,1, 12.0,1,1, 4.022, 10549.400, 454.844, 52929.414 25/12/17,07:50:16,18,10,1, 12.0,1,1, 4.022, 10549.440, 454.831, 52929.369 25/12/17,07:50:16,19,10,1, 12.0,1,1, 4.022, 10549.447, 454.791, 52929.381 25/12/17,07:50:17,00,10,1, 11.9,1,1, 4.024, 10549.440, 454.791, 52929.381 25/12/17,07:50:17,01,10,1, 11.9,1,1, 4.024, 10549.470, 454.764, 52929.287 25/12/17,07:50:17,02,10,1, 11.9,1,1, 4.024, 10549.450, 454.739, 52929.313 25/12/17,07:50:17,03,10,1, 11.9,1,1, 4.024, 10549.456, 454.707, 52929.261 25/12/17,07:50:17,04,10,1, 11.9,1,1, 4.024, 10549.473, 454.674, 52929.367 25/12/17,07:50:17,05,10,1, 11.9,1,1, 4.024, 10549.472, 454.643, 52929.348 25/12/17,07:50:17,06,10,1, 11.9,1,1, 4.024, 10549.478, 454.630, 52929.381 25/12/17,07:50:17,07,10,1, 11.9,1,1, 4.024, 10549.489, 454.616, 52929.346 25/12/17,07:50:17,08,10,1, 11.9,1,1, 4.024, 10549.480, 454.577, 52929.291 25/12/17,07:50:17,09,10,1, 11.9,1,1, 4.024, 10549.483, 454.559, 52929.306 25/12/17,07:50:17,10,10,1, 11.9,1,1, 4.024, 10549.484, 454.546, 52929.350 25/12/17,07:50:17,11,10,1, 11.9,1,1, 4.024, 10549.527, 454.523, 52929.304 25/12/17,07:50:17,12,10,1, 11.9,1,1, 4.024, 10549.482, 454.492, 52929.394 25/12/17,07:50:17,13,10,1, 11.9,1,1, 4.024, 10549.511, 454.462, 52929.355 25/12/17,07:50:17,14,10,1, 11.9,1,1, 4.024, 10549.521, 454.419, 52929.305 25/12/17,07:50:17,15,10,1, 11.9,1,1, 4.024, 10549.527, 454.416, 52929.342 25/12/17,07:50:17,16,10,1, 11.9,1,1, 4.024, 10549.515, 454.378, 52929.390 25/12/17,07:50:17,17,10,1, 11.9,1,1, 4.024, 10549.528, 454.377, 52929.411 25/12/17,07:50:17,18,10,1, 11.9,1,1, 4.024, 10549.555, 454.370, 52929.308 25/12/17,07:50:17,19,10,1, 11.9,1,1, 4.024, 10549.528, 454.355, 52929.397 25/12/17,07:50:18,00,11,1, 11.9,1,1, 4.021, 10549.524, 454.355, 52929.397 25/12/17,07:50:18,01,11,1, 11.9,1,1, 4.021, 10549.553, 454.276, 52929.311 25/12/17,07:50:18,02,11,1, 11.9,1,1, 4.021, 10549.537, 454.246, 52929.321 25/12/17,07:50:18,03,11,1, 11.9,1,1, 4.021, 10549.550, 454.235, 52929.268 25/12/17,07:50:18,04,11,1, 11.9,1,1, 4.021, 10549.555, 454.214, 52929.266 25/12/17,07:50:18,05,11,1, 11.9,1,1, 4.021, 10549.540, 454.216, 52929.334 25/12/17,07:50:18,06,11,1, 11.9,1,1, 4.021, 10549.557, 454.193, 52929.320 25/12/17,07:50:18,07,11,1, 11.9,1,1, 4.021, 10549.549, 454.162, 52929.354 25/12/17,07:50:18,08,11,1, 11.9,1,1, 4.021, 10549.546, 454.116, 52929.278 25/12/17,07:50:18,09,11,1, 11.9,1,1, 4.021, 10549.555, 454.104, 52929.231 25/12/17,07:50:18,10,11,1, 11.9,1,1, 4.021, 10549.559, 454.102, 52929.360 25/12/17,07:50:18,11,11,1, 11.9,1,1, 4.021, 10549.554, 454.066, 52929.286 25/12/17,07:50:18,12,11,1, 11.9,1,1, 4.021, 10549.572, 454.048, 52929.300 25/12/17,07:50:18,13,11,1, 11.9,1,1, 4.021, 10549.569, 454.026, 52929.353 25/12/17,07:50:18,14,11,1, 11.9,1,1, 4.021, 10549.559, 454.014, 52929.315 25/12/17,07:50:18,15,11,1, 11.9,1,1, 4.021, 10549.549, 454.005, 52929.294 25/12/17,07:50:18,16,11,1, 11.9,1,1, 4.021, 10549.543, 453.995, 52929.265 25/12/17,07:50:18,17,11,1, 11.9,1,1, 4.021, 10549.565, 453.971, 52929.298 25/12/17,07:50:18,18,11,1, 11.9,1,1, 4.021, 10549.565, 453.946, 52929.238 25/12/17,07:50:18,19,11,1, 11.9,1,1, 4.021, 10549.553, 453.930, 52929.335 25/12/17,07:50:19,00,10,1, 11.9,1,1, 4.025, 10549.549, 453.930, 52929.335 25/12/17,07:50:19,01,10,1, 11.9,1,1, 4.025, 10549.558, 453.915, 52929.244 25/12/17,07:50:19,02,10,1, 11.9,1,1, 4.025, 10549.528, 453.897, 52929.271 25/12/17,07:50:19,03,10,1, 11.9,1,1, 4.025, 10549.523, 453.867, 52929.334 25/12/17,07:50:19,04,10,1, 11.9,1,1, 4.025, 10549.531, 453.873, 52929.350 25/12/17,07:50:19,05,10,1, 11.9,1,1, 4.025, 10549.490, 453.826, 52929.342 25/12/17,07:50:19,06,10,1, 11.9,1,1, 4.025, 10549.527, 453.782, 52929.288 25/12/17,07:50:19,07,10,1, 11.9,1,1, 4.025, 10549.515, 453.780, 52929.339 25/12/17,07:50:19,08,10,1, 11.9,1,1, 4.025, 10549.509, 453.768, 52929.350 25/12/17,07:50:19,09,10,1, 11.9,1,1, 4.025, 10549.499, 453.777, 52929.273 25/12/17,07:50:19,10,10,1, 11.9,1,1, 4.025, 10549.494, 453.772, 52929.280 25/12/17,07:50:19,11,10,1, 11.9,1,1, 4.025, 10549.486, 453.757, 52929.339 25/12/17,07:50:19,12,10,1, 11.9,1,1, 4.025, 10549.478, 453.737, 52929.260 25/12/17,07:50:19,13,10,1, 11.9,1,1, 4.025, 10549.494, 453.716, 52929.297 25/12/17,07:50:19,14,10,1, 11.9,1,1, 4.025, 10549.489, 453.721, 52929.372 25/12/17,07:50:19,15,10,1, 11.9,1,1, 4.025, 10549.508, 453.685, 52929.367 25/12/17,07:50:19,16,10,1, 11.9,1,1, 4.025, 10549.466, 453.638, 52929.215 25/12/17,07:50:19,17,10,1, 11.9,1,1, 4.025, 10549.476, 453.634, 52929.277 25/12/17,07:50:19,18,10,1, 11.9,1,1, 4.025, 10549.450, 453.637, 52929.305 25/12/17,07:50:19,19,10,1, 11.9,1,1, 4.025, 10549.432, 453.625, 52929.323 25/12/17,07:50:20,00,10,1, 11.9,1,1, 4.025, 10549.424, 453.625, 52929.323 25/12/17,07:50:20,01,10,1, 11.9,1,1, 4.025, 10549.438, 453.575, 52929.317 25/12/17,07:50:20,02,10,1, 11.9,1,1, 4.025, 10549.431, 453.539, 52929.270 25/12/17,07:50:20,03,10,1, 11.9,1,1, 4.025, 10549.442, 453.546, 52929.324 25/12/17,07:50:20,04,10,1, 11.9,1,1, 4.025, 10549.463, 453.482, 52929.246 25/12/17,07:50:20,05,10,1, 11.9,1,1, 4.025, 10549.416, 453.490, 52929.323 25/12/17,07:50:20,06,10,1, 11.9,1,1, 4.025, 10549.420, 453.472, 52929.367 25/12/17,07:50:20,07,10,1, 11.9,1,1, 4.025, 10549.401, 453.433, 52929.347 25/12/17,07:50:20,08,10,1, 11.9,1,1, 4.025, 10549.387, 453.430, 52929.323 25/12/17,07:50:20,09,10,1, 11.9,1,1, 4.025, 10549.381, 453.403, 52929.323 25/12/17,07:50:20,10,10,1, 11.9,1,1, 4.025, 10549.404, 453.365, 52929.252 25/12/17,07:50:20,11,10,1, 11.9,1,1, 4.025, 10549.395, 453.330, 52929.354 25/12/17,07:50:20,12,10,1, 11.9,1,1, 4.025, 10549.389, 453.313, 52929.322 25/12/17,07:50:20,13,10,1, 11.9,1,1, 4.025, 10549.393, 453.307, 52929.340 25/12/17,07:50:20,14,10,1, 11.9,1,1, 4.025, 10549.386, 453.305, 52929.418 25/12/17,07:50:20,15,10,1, 11.9,1,1, 4.025, 10549.381, 453.266, 52929.351 25/12/17,07:50:20,16,10,1, 11.9,1,1, 4.025, 10549.369, 453.245, 52929.377 25/12/17,07:50:20,17,10,1, 11.9,1,1, 4.025, 10549.372, 453.216, 52929.249 25/12/17,07:50:20,18,10,1, 11.9,1,1, 4.025, 10549.361, 453.191, 52929.304 25/12/17,07:50:20,19,10,1, 11.9,1,1, 4.025, 10549.343, 453.166, 52929.318 25/12/17,07:50:21,00,10,1, 12.0,1,1, 4.026, 10549.340, 453.166, 52929.318 25/12/17,07:50:21,01,10,1, 12.0,1,1, 4.026, 10549.359, 453.123, 52929.343 25/12/17,07:50:21,02,10,1, 12.0,1,1, 4.026, 10549.369, 453.086, 52929.311 25/12/17,07:50:21,03,10,1, 12.0,1,1, 4.026, 10549.337, 453.083, 52929.342 25/12/17,07:50:21,04,10,1, 12.0,1,1, 4.026, 10549.356, 453.036, 52929.284 25/12/17,07:50:21,05,10,1, 12.0,1,1, 4.026, 10549.338, 453.036, 52929.305 25/12/17,07:50:21,06,10,1, 12.0,1,1, 4.026, 10549.340, 453.012, 52929.309 25/12/17,07:50:21,07,10,1, 12.0,1,1, 4.026, 10549.346, 452.957, 52929.261 25/12/17,07:50:21,08,10,1, 12.0,1,1, 4.026, 10549.348, 452.931, 52929.234 25/12/17,07:50:21,09,10,1, 12.0,1,1, 4.026, 10549.320, 452.922, 52929.287 25/12/17,07:50:21,10,10,1, 12.0,1,1, 4.026, 10549.326, 452.903, 52929.265 25/12/17,07:50:21,11,10,1, 12.0,1,1, 4.026, 10549.321, 452.873, 52929.235 25/12/17,07:50:21,12,10,1, 12.0,1,1, 4.026, 10549.335, 452.872, 52929.266 25/12/17,07:50:21,13,10,1, 12.0,1,1, 4.026, 10549.340, 452.850, 52929.298 25/12/17,07:50:21,14,10,1, 12.0,1,1, 4.026, 10549.320, 452.843, 52929.336 25/12/17,07:50:21,15,10,1, 12.0,1,1, 4.026, 10549.308, 452.816, 52929.339 25/12/17,07:50:21,16,10,1, 12.0,1,1, 4.026, 10549.306, 452.783, 52929.321 25/12/17,07:50:21,17,10,1, 12.0,1,1, 4.026, 10549.295, 452.767, 52929.209 25/12/17,07:50:21,18,10,1, 12.0,1,1, 4.026, 10549.289, 452.772, 52929.274 25/12/17,07:50:21,19,10,1, 12.0,1,1, 4.026, 10549.311, 452.751, 52929.269 25/12/17,07:50:22,00,10,1, 11.9,1,1, 4.024, 10549.307, 452.751, 52929.269 25/12/17,07:50:22,01,10,1, 11.9,1,1, 4.024, 10549.268, 452.721, 52929.240 25/12/17,07:50:22,02,10,1, 11.9,1,1, 4.024, 10549.254, 452.726, 52929.262 25/12/17,07:50:22,03,10,1, 11.9,1,1, 4.024, 10549.251, 452.718, 52929.278 25/12/17,07:50:22,04,10,1, 11.9,1,1, 4.024, 10549.244, 452.678, 52929.227 25/12/17,07:50:22,05,10,1, 11.9,1,1, 4.024, 10549.224, 452.664, 52929.215 25/12/17,07:50:22,06,10,1, 11.9,1,1, 4.024, 10549.245, 452.643, 52929.225 25/12/17,07:50:22,07,10,1, 11.9,1,1, 4.024, 10549.227, 452.631, 52929.308 25/12/17,07:50:22,08,10,1, 11.9,1,1, 4.024, 10549.224, 452.633, 52929.244 25/12/17,07:50:22,09,10,1, 11.9,1,1, 4.024, 10549.230, 452.598, 52929.283 25/12/17,07:50:22,10,10,1, 11.9,1,1, 4.024, 10549.230, 452.599, 52929.233 25/12/17,07:50:22,11,10,1, 11.9,1,1, 4.024, 10549.208, 452.577, 52929.291 25/12/17,07:50:22,12,10,1, 11.9,1,1, 4.024, 10549.208, 452.578, 52929.292 25/12/17,07:50:22,13,10,1, 11.9,1,1, 4.024, 10549.226, 452.533, 52929.314 25/12/17,07:50:22,14,10,1, 11.9,1,1, 4.024, 10549.220, 452.494, 52929.271 25/12/17,07:50:22,15,10,1, 11.9,1,1, 4.024, 10549.243, 452.484, 52929.215 25/12/17,07:50:22,16,10,1, 11.9,1,1, 4.024, 10549.220, 452.474, 52929.272 25/12/17,07:50:22,17,10,1, 11.9,1,1, 4.024, 10549.208, 452.458, 52929.233 25/12/17,07:50:22,18,10,1, 11.9,1,1, 4.024, 10549.201, 452.435, 52929.310 25/12/17,07:50:22,19,10,1, 11.9,1,1, 4.024, 10549.201, 452.386, 52929.251 25/12/17,07:50:23,00,10,1, 12.0,1,1, 4.022, 10549.198, 452.386, 52929.251 25/12/17,07:50:23,01,10,1, 12.0,1,1, 4.022, 10549.219, 452.371, 52929.373 25/12/17,07:50:23,02,10,1, 12.0,1,1, 4.022, 10549.209, 452.397, 52929.325 25/12/17,07:50:23,03,10,1, 12.0,1,1, 4.022, 10549.180, 452.337, 52929.283 25/12/17,07:50:23,04,10,1, 12.0,1,1, 4.022, 10549.205, 452.327, 52929.308 25/12/17,07:50:23,05,10,1, 12.0,1,1, 4.022, 10549.198, 452.296, 52929.267 25/12/17,07:50:23,06,10,1, 12.0,1,1, 4.022, 10549.199, 452.293, 52929.241 25/12/17,07:50:23,07,10,1, 12.0,1,1, 4.022, 10549.191, 452.318, 52929.283 25/12/17,07:50:23,08,10,1, 12.0,1,1, 4.022, 10549.183, 452.296, 52929.203 25/12/17,07:50:23,09,10,1, 12.0,1,1, 4.022, 10549.185, 452.264, 52929.229 25/12/17,07:50:23,10,10,1, 12.0,1,1, 4.022, 10549.193, 452.255, 52929.319 25/12/17,07:50:23,11,10,1, 12.0,1,1, 4.022, 10549.163, 452.240, 52929.292 25/12/17,07:50:23,12,10,1, 12.0,1,1, 4.022, 10549.178, 452.235, 52929.265 25/12/17,07:50:23,13,10,1, 12.0,1,1, 4.022, 10549.184, 452.226, 52929.314 25/12/17,07:50:23,14,10,1, 12.0,1,1, 4.022, 10549.135, 452.253, 52929.291 25/12/17,07:50:23,15,10,1, 12.0,1,1, 4.022, 10549.156, 452.209, 52929.306 25/12/17,07:50:23,16,10,1, 12.0,1,1, 4.022, 10549.169, 452.256, 52929.335 25/12/17,07:50:23,17,10,1, 12.0,1,1, 4.022, 10549.136, 452.215, 52929.308 25/12/17,07:50:23,18,10,1, 12.0,1,1, 4.022, 10549.129, 452.194, 52929.246 25/12/17,07:50:23,19,10,1, 12.0,1,1, 4.022, 10549.094, 452.195, 52929.293 25/12/17,07:50:24,00,11,1, 12.0,1,1, 4.022, 10549.090, 452.195, 52929.293 25/12/17,07:50:24,01,11,1, 12.0,1,1, 4.022, 10549.078, 452.182, 52929.391 25/12/17,07:50:24,02,11,1, 12.0,1,1, 4.022, 10549.075, 452.168, 52929.365 25/12/17,07:50:24,03,11,1, 12.0,1,1, 4.022, 10549.061, 452.189, 52929.281 25/12/17,07:50:24,04,11,1, 12.0,1,1, 4.022, 10549.080, 452.203, 52929.370 25/12/17,07:50:24,05,11,1, 12.0,1,1, 4.022, 10549.080, 452.196, 52929.306 25/12/17,07:50:24,06,11,1, 12.0,1,1, 4.022, 10549.053, 452.179, 52929.381 25/12/17,07:50:24,07,11,1, 12.0,1,1, 4.022, 10549.068, 452.199, 52929.356 25/12/17,07:50:24,08,11,1, 12.0,1,1, 4.022, 10549.048, 452.162, 52929.325 25/12/17,07:50:24,09,11,1, 12.0,1,1, 4.022, 10549.038, 452.181, 52929.379 25/12/17,07:50:24,10,11,1, 12.0,1,1, 4.022, 10549.028, 452.178, 52929.422 25/12/17,07:50:24,11,11,1, 12.0,1,1, 4.022, 10549.010, 452.179, 52929.406 25/12/17,07:50:24,12,11,1, 12.0,1,1, 4.022, 10548.985, 452.195, 52929.386 25/12/17,07:50:24,13,11,1, 12.0,1,1, 4.022, 10548.995, 452.200, 52929.404 25/12/17,07:50:24,14,11,1, 12.0,1,1, 4.022, 10548.973, 452.200, 52929.345 25/12/17,07:50:24,15,11,1, 12.0,1,1, 4.022, 10548.969, 452.188, 52929.376 25/12/17,07:50:24,16,11,1, 12.0,1,1, 4.022, 10548.931, 452.193, 52929.339 25/12/17,07:50:24,17,11,1, 12.0,1,1, 4.022, 10548.938, 452.171, 52929.361 25/12/17,07:50:24,18,11,1, 12.0,1,1, 4.022, 10548.927, 452.188, 52929.407 25/12/17,07:50:24,19,11,1, 12.0,1,1, 4.022, 10548.925, 452.183, 52929.437 25/12/17,07:50:25,00,12,1, 12.0,1,1, 4.022, 10548.923, 452.183, 52929.437 25/12/17,07:50:25,01,12,1, 12.0,1,1, 4.022, 10548.897, 452.201, 52929.439 25/12/17,07:50:25,02,12,1, 12.0,1,1, 4.022, 10548.885, 452.187, 52929.472 25/12/17,07:50:25,03,12,1, 12.0,1,1, 4.022, 10548.874, 452.194, 52929.452 25/12/17,07:50:25,04,12,1, 12.0,1,1, 4.022, 10548.838, 452.193, 52929.412 25/12/17,07:50:25,05,12,1, 12.0,1,1, 4.022, 10548.844, 452.186, 52929.399 25/12/17,07:50:25,06,12,1, 12.0,1,1, 4.022, 10548.827, 452.228, 52929.477 25/12/17,07:50:25,07,12,1, 12.0,1,1, 4.022, 10548.856, 452.217, 52929.436 25/12/17,07:50:25,08,12,1, 12.0,1,1, 4.022, 10548.804, 452.223, 52929.537 25/12/17,07:50:25,09,12,1, 12.0,1,1, 4.022, 10548.816, 452.204, 52929.505 25/12/17,07:50:25,10,12,1, 12.0,1,1, 4.022, 10548.804, 452.227, 52929.529 25/12/17,07:50:25,11,12,1, 12.0,1,1, 4.022, 10548.777, 452.229, 52929.512 25/12/17,07:50:25,12,12,1, 12.0,1,1, 4.022, 10548.765, 452.210, 52929.583 25/12/17,07:50:25,13,12,1, 12.0,1,1, 4.022, 10548.769, 452.240, 52929.571 25/12/17,07:50:25,14,12,1, 12.0,1,1, 4.022, 10548.751, 452.229, 52929.523 25/12/17,07:50:25,15,12,1, 12.0,1,1, 4.022, 10548.734, 452.224, 52929.571 25/12/17,07:50:25,16,12,1, 12.0,1,1, 4.022, 10548.740, 452.217, 52929.590 25/12/17,07:50:25,17,12,1, 12.0,1,1, 4.022, 10548.723, 452.232, 52929.595 25/12/17,07:50:25,18,12,1, 12.0,1,1, 4.022, 10548.693, 452.220, 52929.582 25/12/17,07:50:25,19,12,1, 12.0,1,1, 4.022, 10548.655, 452.216, 52929.612 25/12/17,07:50:26,00,11,1, 11.9,1,1, 4.021, 10548.648, 452.216, 52929.612 25/12/17,07:50:26,01,11,1, 11.9,1,1, 4.021, 10548.643, 452.213, 52929.599 25/12/17,07:50:26,02,11,1, 11.9,1,1, 4.021, 10548.640, 452.207, 52929.574 25/12/17,07:50:26,03,11,1, 11.9,1,1, 4.021, 10548.605, 452.224, 52929.628 25/12/17,07:50:26,04,11,1, 11.9,1,1, 4.021, 10548.629, 452.195, 52929.437 25/12/17,07:50:26,05,11,1, 11.9,1,1, 4.021, 10548.608, 452.194, 52929.611 25/12/17,07:50:26,06,11,1, 11.9,1,1, 4.021, 10548.598, 452.221, 52929.631 25/12/17,07:50:26,07,11,1, 11.9,1,1, 4.021, 10548.593, 452.197, 52929.618 25/12/17,07:50:26,08,11,1, 11.9,1,1, 4.021, 10548.556, 452.223, 52929.889 25/12/17,07:50:26,09,11,1, 11.9,1,1, 4.021, 10548.547, 452.190, 52929.573 25/12/17,07:50:26,10,11,1, 11.9,1,1, 4.021, 10548.528, 452.212, 52929.667 25/12/17,07:50:26,11,11,1, 11.9,1,1, 4.021, 10548.499, 452.198, 52929.662 25/12/17,07:50:26,12,11,1, 11.9,1,1, 4.021, 10548.501, 452.182, 52929.605 25/12/17,07:50:26,13,11,1, 11.9,1,1, 4.021, 10548.492, 452.192, 52929.628 25/12/17,07:50:26,14,11,1, 11.9,1,1, 4.021, 10548.478, 452.184, 52929.712 25/12/17,07:50:26,15,11,1, 11.9,1,1, 4.021, 10548.480, 452.207, 52929.595 25/12/17,07:50:26,16,11,1, 11.9,1,1, 4.021, 10548.453, 452.210, 52929.683 25/12/17,07:50:26,17,11,1, 11.9,1,1, 4.021, 10548.461, 452.202, 52929.702 25/12/17,07:50:26,18,11,1, 11.9,1,1, 4.021, 10548.437, 452.228, 52929.704 25/12/17,07:50:26,19,11,1, 11.9,1,1, 4.021, 10548.420, 452.211, 52929.737 25/12/17,07:50:27,00,12,1, 11.9,1,1, 4.025, 10548.414, 452.211, 52929.737 25/12/17,07:50:27,01,12,1, 11.9,1,1, 4.025, 10548.393, 452.226, 52929.714 25/12/17,07:50:27,02,12,1, 11.9,1,1, 4.025, 10548.393, 452.231, 52929.713 25/12/17,07:50:27,03,12,1, 11.9,1,1, 4.025, 10548.367, 452.224, 52929.737 25/12/17,07:50:27,04,12,1, 11.9,1,1, 4.025, 10548.359, 452.246, 52929.733 25/12/17,07:50:27,05,12,1, 11.9,1,1, 4.025, 10548.344, 452.244, 52929.761 25/12/17,07:50:27,06,12,1, 11.9,1,1, 4.025, 10548.342, 452.256, 52929.692 25/12/17,07:50:27,07,12,1, 11.9,1,1, 4.025, 10548.319, 452.262, 52929.747 25/12/17,07:50:27,08,12,1, 11.9,1,1, 4.025, 10548.317, 452.257, 52929.806 25/12/17,07:50:27,09,12,1, 11.9,1,1, 4.025, 10548.316, 452.291, 52930.065 25/12/17,07:50:27,10,12,1, 11.9,1,1, 4.025, 10548.330, 452.275, 52929.780 25/12/17,07:50:27,11,12,1, 11.9,1,1, 4.025, 10548.305, 452.285, 52929.826 25/12/17,07:50:27,12,12,1, 11.9,1,1, 4.025, 10548.286, 452.295, 52929.836 25/12/17,07:50:27,13,12,1, 11.9,1,1, 4.025, 10548.276, 452.316, 52929.886 25/12/17,07:50:27,14,12,1, 11.9,1,1, 4.025, 10548.252, 452.307, 52929.868 25/12/17,07:50:27,15,12,1, 11.9,1,1, 4.025, 10548.239, 452.310, 52929.875 25/12/17,07:50:27,16,12,1, 11.9,1,1, 4.025, 10548.246, 452.320, 52929.934 25/12/17,07:50:27,17,12,1, 11.9,1,1, 4.025, 10548.238, 452.328, 52929.938 25/12/17,07:50:27,18,12,1, 11.9,1,1, 4.025, 10548.235, 452.336, 52929.928 25/12/17,07:50:27,19,12,1, 11.9,1,1, 4.025, 10548.229, 452.345, 52929.874 25/12/17,07:50:28,00,11,1, 11.9,1,1, 4.021, 10548.222, 452.345, 52929.874 25/12/17,07:50:28,01,11,1, 11.9,1,1, 4.021, 10548.207, 452.356, 52929.879 25/12/17,07:50:28,02,11,1, 11.9,1,1, 4.021, 10548.187, 452.370, 52929.895 25/12/17,07:50:28,03,11,1, 11.9,1,1, 4.021, 10548.181, 452.368, 52930.008 25/12/17,07:50:28,04,11,1, 11.9,1,1, 4.021, 10548.168, 452.387, 52930.006 25/12/17,07:50:28,05,11,1, 11.9,1,1, 4.021, 10548.157, 452.385, 52930.075 25/12/17,07:50:28,06,11,1, 11.9,1,1, 4.021, 10548.157, 452.401, 52930.039 25/12/17,07:50:28,07,11,1, 11.9,1,1, 4.021, 10548.157, 452.409, 52929.990 25/12/17,07:50:28,08,11,1, 11.9,1,1, 4.021, 10548.134, 452.411, 52930.016 25/12/17,07:50:28,09,11,1, 11.9,1,1, 4.021, 10548.123, 452.448, 52930.001 25/12/17,07:50:28,10,11,1, 11.9,1,1, 4.021, 10548.139, 452.456, 52930.050 25/12/17,07:50:28,11,11,1, 11.9,1,1, 4.021, 10548.068, 452.466, 52930.005 25/12/17,07:50:28,12,11,1, 11.9,1,1, 4.021, 10548.063, 452.484, 52930.031 25/12/17,07:50:28,13,11,1, 11.9,1,1, 4.021, 10548.082, 452.485, 52929.979 25/12/17,07:50:28,14,11,1, 11.9,1,1, 4.021, 10548.064, 452.502, 52930.056 25/12/17,07:50:28,15,11,1, 11.9,1,1, 4.021, 10548.057, 452.528, 52930.054 25/12/17,07:50:28,16,11,1, 11.9,1,1, 4.021, 10548.029, 452.538, 52930.094 25/12/17,07:50:28,17,11,1, 11.9,1,1, 4.021, 10548.005, 452.552, 52930.157 25/12/17,07:50:28,18,11,1, 11.9,1,1, 4.021, 10547.992, 452.565, 52930.101 25/12/17,07:50:28,19,11,1, 11.9,1,1, 4.021, 10547.965, 452.572, 52930.086 25/12/17,07:50:29,00,11,1, 12.0,1,1, 4.022, 10547.963, 452.572, 52930.086 25/12/17,07:50:29,01,11,1, 12.0,1,1, 4.022, 10547.966, 452.597, 52930.101 25/12/17,07:50:29,02,11,1, 12.0,1,1, 4.022, 10547.935, 452.601, 52930.170 25/12/17,07:50:29,03,11,1, 12.0,1,1, 4.022, 10547.888, 452.641, 52930.193 25/12/17,07:50:29,04,11,1, 12.0,1,1, 4.022, 10547.893, 452.632, 52930.153 25/12/17,07:50:29,05,11,1, 12.0,1,1, 4.022, 10547.886, 452.655, 52930.177 25/12/17,07:50:29,06,11,1, 12.0,1,1, 4.022, 10547.853, 452.688, 52930.227 25/12/17,07:50:29,07,11,1, 12.0,1,1, 4.022, 10547.834, 452.708, 52930.167 25/12/17,07:50:29,08,11,1, 12.0,1,1, 4.022, 10547.816, 452.710, 52930.224 25/12/17,07:50:29,09,11,1, 12.0,1,1, 4.022, 10547.780, 452.736, 52930.296 25/12/17,07:50:29,10,11,1, 12.0,1,1, 4.022, 10547.789, 452.777, 52930.279 25/12/17,07:50:29,11,11,1, 12.0,1,1, 4.022, 10547.777, 452.765, 52930.253 25/12/17,07:50:29,12,11,1, 12.0,1,1, 4.022, 10547.742, 452.787, 52930.303 25/12/17,07:50:29,13,11,1, 12.0,1,1, 4.022, 10547.746, 452.788, 52930.233 25/12/17,07:50:29,14,11,1, 12.0,1,1, 4.022, 10547.730, 452.811, 52930.343 25/12/17,07:50:29,15,11,1, 12.0,1,1, 4.022, 10547.669, 452.836, 52930.295 25/12/17,07:50:29,16,11,1, 12.0,1,1, 4.022, 10547.662, 452.861, 52930.357 25/12/17,07:50:29,17,11,1, 12.0,1,1, 4.022, 10547.638, 452.871, 52930.360 25/12/17,07:50:29,18,11,1, 12.0,1,1, 4.022, 10547.614, 452.848, 52930.315 25/12/17,07:50:29,19,11,1, 12.0,1,1, 4.022, 10547.586, 452.853, 52930.350 25/12/17,07:50:30,00,11,1, 11.9,1,1, 4.025, 10547.580, 452.853, 52930.350 25/12/17,07:50:30,01,11,1, 11.9,1,1, 4.025, 10547.553, 452.923, 52930.352 25/12/17,07:50:30,02,11,1, 11.9,1,1, 4.025, 10547.530, 452.912, 52930.450 25/12/17,07:50:30,03,11,1, 11.9,1,1, 4.025, 10547.496, 452.908, 52930.455 25/12/17,07:50:30,04,11,1, 11.9,1,1, 4.025, 10547.485, 452.939, 52930.495 25/12/17,07:50:30,05,11,1, 11.9,1,1, 4.025, 10547.447, 452.934, 52930.452 25/12/17,07:50:30,06,11,1, 11.9,1,1, 4.025, 10547.426, 452.943, 52930.518 25/12/17,07:50:30,07,11,1, 11.9,1,1, 4.025, 10547.418, 452.976, 52930.468 25/12/17,07:50:30,08,11,1, 11.9,1,1, 4.025, 10547.379, 452.952, 52930.446 25/12/17,07:50:30,09,11,1, 11.9,1,1, 4.025, 10547.381, 452.952, 52930.475 25/12/17,07:50:30,10,11,1, 11.9,1,1, 4.025, 10547.355, 452.971, 52930.538 25/12/17,07:50:30,11,11,1, 11.9,1,1, 4.025, 10547.313, 452.981, 52930.476 25/12/17,07:50:30,12,11,1, 11.9,1,1, 4.025, 10547.279, 453.006, 52930.565 25/12/17,07:50:30,13,11,1, 11.9,1,1, 4.025, 10547.272, 453.021, 52930.541 25/12/17,07:50:30,14,11,1, 11.9,1,1, 4.025, 10547.256, 452.990, 52930.512 25/12/17,07:50:30,15,11,1, 11.9,1,1, 4.025, 10547.184, 452.993, 52930.619 25/12/17,07:50:30,16,11,1, 11.9,1,1, 4.025, 10547.178, 453.019, 52930.566 25/12/17,07:50:30,17,11,1, 11.9,1,1, 4.025, 10547.152, 453.034, 52930.588 25/12/17,07:50:30,18,11,1, 11.9,1,1, 4.025, 10547.112, 453.004, 52930.594 25/12/17,07:50:30,19,11,1, 11.9,1,1, 4.025, 10547.101, 453.036, 52930.511 25/12/17,07:50:31,00,11,1, 11.9,1,1, 4.019, 10547.096, 453.036, 52930.511 25/12/17,07:50:31,01,11,1, 11.9,1,1, 4.019, 10547.072, 453.054, 52930.543 25/12/17,07:50:31,02,11,1, 11.9,1,1, 4.019, 10547.005, 453.052, 52930.585 25/12/17,07:50:31,03,11,1, 11.9,1,1, 4.019, 10546.989, 453.053, 52930.602 25/12/17,07:50:31,04,11,1, 11.9,1,1, 4.019, 10546.986, 453.062, 52930.632 25/12/17,07:50:31,05,11,1, 11.9,1,1, 4.019, 10546.948, 453.062, 52930.649 25/12/17,07:50:31,06,11,1, 11.9,1,1, 4.019, 10546.906, 453.084, 52930.655 25/12/17,07:50:31,07,11,1, 11.9,1,1, 4.019, 10546.885, 453.111, 52930.616 25/12/17,07:50:31,08,11,1, 11.9,1,1, 4.019, 10546.874, 453.100, 52930.649 25/12/17,07:50:31,09,11,1, 11.9,1,1, 4.019, 10546.832, 453.117, 52930.699 25/12/17,07:50:31,10,11,1, 11.9,1,1, 4.019, 10546.827, 453.121, 52930.798 25/12/17,07:50:31,11,11,1, 11.9,1,1, 4.019, 10546.801, 453.143, 52930.751 25/12/17,07:50:31,12,11,1, 11.9,1,1, 4.019, 10546.749, 453.148, 52930.643 25/12/17,07:50:31,13,11,1, 11.9,1,1, 4.019, 10546.742, 453.132, 52930.691 25/12/17,07:50:31,14,11,1, 11.9,1,1, 4.019, 10546.746, 453.149, 52930.629 25/12/17,07:50:31,15,11,1, 11.9,1,1, 4.019, 10546.721, 453.176, 52930.754 25/12/17,07:50:31,16,11,1, 11.9,1,1, 4.019, 10546.662, 453.174, 52930.754 25/12/17,07:50:31,17,11,1, 11.9,1,1, 4.019, 10546.646, 453.224, 52930.795 25/12/17,07:50:31,18,11,1, 11.9,1,1, 4.019, 10546.594, 453.205, 52930.771 25/12/17,07:50:31,19,11,1, 11.9,1,1, 4.019, 10546.592, 453.242, 52930.843 25/12/17,07:50:32,00,11,1, 12.0,1,1, 4.024, 10546.587, 453.242, 52930.843 25/12/17,07:50:32,01,11,1, 12.0,1,1, 4.024, 10546.518, 453.226, 52930.831 25/12/17,07:50:32,02,11,1, 12.0,1,1, 4.024, 10546.499, 453.252, 52930.877 25/12/17,07:50:32,03,11,1, 12.0,1,1, 4.024, 10546.486, 453.245, 52930.836 25/12/17,07:50:32,04,11,1, 12.0,1,1, 4.024, 10546.424, 453.279, 52930.881 25/12/17,07:50:32,05,11,1, 12.0,1,1, 4.024, 10546.434, 453.275, 52930.886 25/12/17,07:50:32,06,11,1, 12.0,1,1, 4.024, 10546.412, 453.293, 52930.777 25/12/17,07:50:32,07,11,1, 12.0,1,1, 4.024, 10546.371, 453.309, 52930.861 25/12/17,07:50:32,08,11,1, 12.0,1,1, 4.024, 10546.372, 453.321, 52930.681 25/12/17,07:50:32,09,11,1, 12.0,1,1, 4.024, 10546.343, 453.311, 52930.849 25/12/17,07:50:32,10,11,1, 12.0,1,1, 4.024, 10546.307, 453.319, 52930.883 25/12/17,07:50:32,11,11,1, 12.0,1,1, 4.024, 10546.257, 453.335, 52930.923 25/12/17,07:50:32,12,11,1, 12.0,1,1, 4.024, 10546.217, 453.353, 52930.940 25/12/17,07:50:32,13,11,1, 12.0,1,1, 4.024, 10546.190, 453.377, 52930.935 25/12/17,07:50:32,14,11,1, 12.0,1,1, 4.024, 10546.167, 453.388, 52930.910 25/12/17,07:50:32,15,11,1, 12.0,1,1, 4.024, 10546.126, 453.393, 52930.881 25/12/17,07:50:32,16,11,1, 12.0,1,1, 4.024, 10546.096, 453.376, 52930.935 25/12/17,07:50:32,17,11,1, 12.0,1,1, 4.024, 10546.070, 453.397, 52931.039 25/12/17,07:50:32,18,11,1, 12.0,1,1, 4.024, 10546.023, 453.404, 52930.942 25/12/17,07:50:32,19,11,1, 12.0,1,1, 4.024, 10545.998, 453.416, 52930.886 25/12/17,07:50:33,00,11,1, 11.9,1,1, 4.026, 10545.994, 453.416, 52930.886 25/12/17,07:50:33,01,11,1, 11.9,1,1, 4.026, 10545.940, 453.443, 52930.972 25/12/17,07:50:33,02,11,1, 11.9,1,1, 4.026, 10545.908, 453.420, 52930.947 25/12/17,07:50:33,03,11,1, 11.9,1,1, 4.026, 10545.873, 453.454, 52931.017 25/12/17,07:50:33,04,11,1, 11.9,1,1, 4.026, 10545.851, 453.458, 52930.966 25/12/17,07:50:33,05,11,1, 11.9,1,1, 4.026, 10545.832, 453.474, 52931.013 25/12/17,07:50:33,06,11,1, 11.9,1,1, 4.026, 10545.811, 453.470, 52930.981 25/12/17,07:50:33,07,11,1, 11.9,1,1, 4.026, 10545.752, 453.467, 52931.036 25/12/17,07:50:33,08,11,1, 11.9,1,1, 4.026, 10545.736, 453.510, 52931.073 25/12/17,07:50:33,09,11,1, 11.9,1,1, 4.026, 10545.713, 453.502, 52931.036 25/12/17,07:50:33,10,11,1, 11.9,1,1, 4.026, 10545.647, 453.507, 52931.166 25/12/17,07:50:33,11,11,1, 11.9,1,1, 4.026, 10545.642, 453.534, 52931.128 25/12/17,07:50:33,12,11,1, 11.9,1,1, 4.026, 10545.626, 453.545, 52931.131 25/12/17,07:50:33,13,11,1, 11.9,1,1, 4.026, 10545.568, 453.537, 52931.098 25/12/17,07:50:33,14,11,1, 11.9,1,1, 4.026, 10545.553, 453.550, 52931.059 25/12/17,07:50:33,15,11,1, 11.9,1,1, 4.026, 10545.534, 453.563, 52931.117 25/12/17,07:50:33,16,11,1, 11.9,1,1, 4.026, 10545.485, 453.544, 52931.118 25/12/17,07:50:33,17,11,1, 11.9,1,1, 4.026, 10545.472, 453.565, 52931.131 25/12/17,07:50:33,18,11,1, 11.9,1,1, 4.026, 10545.433, 453.552, 52931.135 25/12/17,07:50:33,19,11,1, 11.9,1,1, 4.026, 10545.393, 453.573, 52931.177 25/12/17,07:50:34,00,11,1, 12.0,1,1, 4.025, 10545.385, 453.573, 52931.177 25/12/17,07:50:34,01,11,1, 12.0,1,1, 4.025, 10545.351, 453.585, 52931.218 25/12/17,07:50:34,02,11,1, 12.0,1,1, 4.025, 10545.307, 453.571, 52931.136 25/12/17,07:50:34,03,11,1, 12.0,1,1, 4.025, 10545.302, 453.581, 52931.080 25/12/17,07:50:34,04,11,1, 12.0,1,1, 4.025, 10545.266, 453.566, 52931.172 25/12/17,07:50:34,05,11,1, 12.0,1,1, 4.025, 10545.238, 453.583, 52931.123 25/12/17,07:50:34,06,11,1, 12.0,1,1, 4.025, 10545.225, 453.557, 52931.067 25/12/17,07:50:34,07,11,1, 12.0,1,1, 4.025, 10545.202, 453.578, 52931.149 25/12/17,07:50:34,08,11,1, 12.0,1,1, 4.025, 10545.153, 453.588, 52931.115 25/12/17,07:50:34,09,11,1, 12.0,1,1, 4.025, 10545.111, 453.587, 52931.211 25/12/17,07:50:34,10,11,1, 12.0,1,1, 4.025, 10545.115, 453.583, 52931.178 25/12/17,07:50:34,11,11,1, 12.0,1,1, 4.025, 10545.049, 453.569, 52931.171 25/12/17,07:50:34,12,11,1, 12.0,1,1, 4.025, 10545.036, 453.595, 52931.191 25/12/17,07:50:34,13,11,1, 12.0,1,1, 4.025, 10545.018, 453.559, 52931.211 25/12/17,07:50:34,14,11,1, 12.0,1,1, 4.025, 10544.999, 453.591, 52931.168 25/12/17,07:50:34,15,11,1, 12.0,1,1, 4.025, 10544.934, 453.575, 52931.186 25/12/17,07:50:34,16,11,1, 12.0,1,1, 4.025, 10544.931, 453.603, 52931.259 25/12/17,07:50:34,17,11,1, 12.0,1,1, 4.025, 10544.921, 453.600, 52931.191 25/12/17,07:50:34,18,11,1, 12.0,1,1, 4.025, 10544.857, 453.595, 52931.192 25/12/17,07:50:34,19,11,1, 12.0,1,1, 4.025, 10544.837, 453.579, 52931.132 25/12/17,07:50:35,00,11,1, 11.9,1,1, 4.022, 10544.834, 453.579, 52931.132 25/12/17,07:50:35,01,11,1, 11.9,1,1, 4.022, 10544.795, 453.588, 52931.156 25/12/17,07:50:35,02,11,1, 11.9,1,1, 4.022, 10544.770, 453.583, 52931.194 25/12/17,07:50:35,03,11,1, 11.9,1,1, 4.022, 10544.738, 453.587, 52931.178 25/12/17,07:50:35,04,11,1, 11.9,1,1, 4.022, 10544.711, 453.561, 52931.149 25/12/17,07:50:35,05,11,1, 11.9,1,1, 4.022, 10544.670, 453.606, 52931.242 25/12/17,07:50:35,06,11,1, 11.9,1,1, 4.022, 10544.636, 453.598, 52931.229 25/12/17,07:50:35,07,11,1, 11.9,1,1, 4.022, 10544.654, 453.588, 52931.208 25/12/17,07:50:35,08,11,1, 11.9,1,1, 4.022, 10544.586, 453.563, 52931.183 25/12/17,07:50:35,09,11,1, 11.9,1,1, 4.022, 10544.546, 453.538, 52931.181 25/12/17,07:50:35,10,11,1, 11.9,1,1, 4.022, 10544.548, 453.551, 52931.276 25/12/17,07:50:35,11,11,1, 11.9,1,1, 4.022, 10544.508, 453.566, 52931.241 25/12/17,07:50:35,12,11,1, 11.9,1,1, 4.022, 10544.520, 453.539, 52931.185 25/12/17,07:50:35,13,11,1, 11.9,1,1, 4.022, 10544.480, 453.562, 52931.233 25/12/17,07:50:35,14,11,1, 11.9,1,1, 4.022, 10544.455, 453.524, 52931.136 25/12/17,07:50:35,15,11,1, 11.9,1,1, 4.022, 10544.433, 453.552, 52931.168 25/12/17,07:50:35,16,11,1, 11.9,1,1, 4.022, 10544.411, 453.528, 52931.250 25/12/17,07:50:35,17,11,1, 11.9,1,1, 4.022, 10544.396, 453.522, 52931.224 25/12/17,07:50:35,18,11,1, 11.9,1,1, 4.022, 10544.377, 453.541, 52931.251 25/12/17,07:50:35,19,11,1, 11.9,1,1, 4.022, 10544.355, 453.520, 52931.292 25/12/17,07:50:36,00,11,1, 11.9,1,1, 4.022, 10544.350, 453.520, 52931.292 25/12/17,07:50:36,01,11,1, 11.9,1,1, 4.022, 10544.298, 453.530, 52931.260 25/12/17,07:50:36,02,11,1, 11.9,1,1, 4.022, 10544.306, 453.521, 52931.228 25/12/17,07:50:36,03,11,1, 11.9,1,1, 4.022, 10544.274, 453.539, 52931.205 25/12/17,07:50:36,04,11,1, 11.9,1,1, 4.022, 10544.249, 453.523, 52931.269 25/12/17,07:50:36,05,11,1, 11.9,1,1, 4.022, 10544.225, 453.539, 52931.273 25/12/17,07:50:36,06,11,1, 11.9,1,1, 4.022, 10544.215, 453.532, 52931.299 25/12/17,07:50:36,07,11,1, 11.9,1,1, 4.022, 10544.223, 453.496, 52931.159 25/12/17,07:50:36,08,11,1, 11.9,1,1, 4.022, 10544.203, 453.529, 52931.205 25/12/17,07:50:36,09,11,1, 11.9,1,1, 4.022, 10544.189, 453.536, 52931.205 25/12/17,07:50:36,10,11,1, 11.9,1,1, 4.022, 10544.176, 453.528, 52931.263 25/12/17,07:50:36,11,11,1, 11.9,1,1, 4.022, 10544.141, 453.529, 52931.200 25/12/17,07:50:36,12,11,1, 11.9,1,1, 4.022, 10544.148, 453.540, 52931.321 25/12/17,07:50:36,13,11,1, 11.9,1,1, 4.022, 10544.122, 453.517, 52931.211 25/12/17,07:50:36,14,11,1, 11.9,1,1, 4.022, 10544.115, 453.535, 52931.129 25/12/17,07:50:36,15,11,1, 11.9,1,1, 4.022, 10544.119, 453.539, 52931.233 25/12/17,07:50:36,16,11,1, 11.9,1,1, 4.022, 10544.089, 453.523, 52931.235 25/12/17,07:50:36,17,11,1, 11.9,1,1, 4.022, 10544.055, 453.538, 52931.186 25/12/17,07:50:36,18,11,1, 11.9,1,1, 4.022, 10544.073, 453.530, 52931.235 25/12/17,07:50:36,19,11,1, 11.9,1,1, 4.022, 10544.066, 453.539, 52931.247 25/12/17,07:50:37,00,12,1, 11.9,1,1, 4.024, 10544.058, 453.539, 52931.247 25/12/17,07:50:37,01,12,1, 11.9,1,1, 4.024, 10544.028, 453.520, 52931.229 25/12/17,07:50:37,02,12,1, 11.9,1,1, 4.024, 10544.019, 453.513, 52931.172 25/12/17,07:50:37,03,12,1, 11.9,1,1, 4.024, 10544.018, 453.509, 52931.154 25/12/17,07:50:37,04,12,1, 11.9,1,1, 4.024, 10544.004, 453.557, 52931.194 25/12/17,07:50:37,05,12,1, 11.9,1,1, 4.024, 10544.025, 453.548, 52931.225 25/12/17,07:50:37,06,12,1, 11.9,1,1, 4.024, 10543.989, 453.564, 52931.198 25/12/17,07:50:37,07,12,1, 11.9,1,1, 4.024, 10543.961, 453.564, 52931.207 25/12/17,07:50:37,08,12,1, 11.9,1,1, 4.024, 10543.953, 453.530, 52931.151 25/12/17,07:50:37,09,12,1, 11.9,1,1, 4.024, 10543.975, 453.572, 52931.180 25/12/17,07:50:37,10,12,1, 11.9,1,1, 4.024, 10543.948, 453.546, 52931.203 25/12/17,07:50:37,11,12,1, 11.9,1,1, 4.024, 10543.937, 453.552, 52931.256 25/12/17,07:50:37,12,12,1, 11.9,1,1, 4.024, 10543.942, 453.567, 52931.188 25/12/17,07:50:37,13,12,1, 11.9,1,1, 4.024, 10543.936, 453.555, 52931.189 25/12/17,07:50:37,14,12,1, 11.9,1,1, 4.024, 10543.947, 453.571, 52931.176 25/12/17,07:50:37,15,12,1, 11.9,1,1, 4.024, 10543.932, 453.572, 52931.205 25/12/17,07:50:37,16,12,1, 11.9,1,1, 4.024, 10543.921, 453.574, 52931.245 25/12/17,07:50:37,17,12,1, 11.9,1,1, 4.024, 10543.905, 453.569, 52931.216 25/12/17,07:50:37,18,12,1, 11.9,1,1, 4.024, 10543.894, 453.556, 52931.213 25/12/17,07:50:37,19,12,1, 11.9,1,1, 4.024, 10543.895, 453.562, 52931.267 25/12/17,07:50:38,00,11,1, 11.9,1,1, 4.024, 10543.891, 453.562, 52931.267 25/12/17,07:50:38,01,11,1, 11.9,1,1, 4.024, 10543.906, 453.587, 52931.209 25/12/17,07:50:38,02,11,1, 11.9,1,1, 4.024, 10543.886, 453.576, 52931.241 25/12/17,07:50:38,03,11,1, 11.9,1,1, 4.024, 10543.880, 453.570, 52931.213 25/12/17,07:50:38,04,11,1, 11.9,1,1, 4.024, 10543.869, 453.569, 52931.208 25/12/17,07:50:38,05,11,1, 11.9,1,1, 4.024, 10543.872, 453.568, 52931.226 25/12/17,07:50:38,06,11,1, 11.9,1,1, 4.024, 10543.866, 453.567, 52931.195 25/12/17,07:50:38,07,11,1, 11.9,1,1, 4.024, 10543.841, 453.534, 52931.208 25/12/17,07:50:38,08,11,1, 11.9,1,1, 4.024, 10543.881, 453.582, 52931.179 25/12/17,07:50:38,09,11,1, 11.9,1,1, 4.024, 10543.845, 453.549, 52931.255 25/12/17,07:50:38,10,11,1, 11.9,1,1, 4.024, 10543.832, 453.571, 52931.291 25/12/17,07:50:38,11,11,1, 11.9,1,1, 4.024, 10543.818, 453.583, 52931.333 25/12/17,07:50:38,12,11,1, 11.9,1,1, 4.024, 10543.834, 453.553, 52931.314 25/12/17,07:50:38,13,11,1, 11.9,1,1, 4.024, 10543.834, 453.545, 52931.275 25/12/17,07:50:38,14,11,1, 11.9,1,1, 4.024, 10543.833, 453.574, 52931.242 25/12/17,07:50:38,15,11,1, 11.9,1,1, 4.024, 10543.830, 453.552, 52931.221 25/12/17,07:50:38,16,11,1, 11.9,1,1, 4.024, 10543.819, 453.570, 52931.231 25/12/17,07:50:38,17,11,1, 11.9,1,1, 4.024, 10543.827, 453.572, 52931.272 25/12/17,07:50:38,18,11,1, 11.9,1,1, 4.024, 10543.826, 453.538, 52931.236 25/12/17,07:50:38,19,11,1, 11.9,1,1, 4.024, 10543.814, 453.542, 52931.279 25/12/17,07:50:39,00,11,1, 12.0,1,1, 4.026, 10543.808, 453.542, 52931.279 25/12/17,07:50:39,01,11,1, 12.0,1,1, 4.026, 10543.807, 453.543, 52931.182 25/12/17,07:50:39,02,11,1, 12.0,1,1, 4.026, 10543.809, 453.539, 52931.196 25/12/17,07:50:39,03,11,1, 12.0,1,1, 4.026, 10543.808, 453.550, 52931.250 25/12/17,07:50:39,04,11,1, 12.0,1,1, 4.026, 10543.808, 453.531, 52931.239 25/12/17,07:50:39,05,11,1, 12.0,1,1, 4.026, 10543.795, 453.545, 52931.266 25/12/17,07:50:39,06,11,1, 12.0,1,1, 4.026, 10543.810, 453.529, 52931.296 25/12/17,07:50:39,07,11,1, 12.0,1,1, 4.026, 10543.843, 453.526, 52931.210 25/12/17,07:50:39,08,11,1, 12.0,1,1, 4.026, 10543.828, 453.512, 52931.185 25/12/17,07:50:39,09,11,1, 12.0,1,1, 4.026, 10543.787, 453.507, 52931.158 25/12/17,07:50:39,10,11,1, 12.0,1,1, 4.026, 10543.822, 453.537, 52931.225 25/12/17,07:50:39,11,11,1, 12.0,1,1, 4.026, 10543.800, 453.520, 52931.280 25/12/17,07:50:39,12,11,1, 12.0,1,1, 4.026, 10543.830, 453.500, 52931.186 25/12/17,07:50:39,13,11,1, 12.0,1,1, 4.026, 10543.813, 453.523, 52931.221 25/12/17,07:50:39,14,11,1, 12.0,1,1, 4.026, 10543.814, 453.519, 52931.214 25/12/17,07:50:39,15,11,1, 12.0,1,1, 4.026, 10543.828, 453.521, 52931.268 25/12/17,07:50:39,16,11,1, 12.0,1,1, 4.026, 10543.829, 453.515, 52931.263 25/12/17,07:50:39,17,11,1, 12.0,1,1, 4.026, 10543.809, 453.509, 52931.263 25/12/17,07:50:39,18,11,1, 12.0,1,1, 4.026, 10543.832, 453.506, 52931.239 25/12/17,07:50:39,19,11,1, 12.0,1,1, 4.026, 10543.845, 453.507, 52931.269 25/12/17,07:50:40,00,11,1, 11.8,1,1, 4.022, 10543.841, 453.507, 52931.269 25/12/17,07:50:40,01,11,1, 11.8,1,1, 4.022, 10543.842, 453.505, 52931.205 25/12/17,07:50:40,02,11,1, 11.8,1,1, 4.022, 10543.850, 453.483, 52931.227 25/12/17,07:50:40,03,11,1, 11.8,1,1, 4.022, 10543.854, 453.499, 52931.219 25/12/17,07:50:40,04,11,1, 11.8,1,1, 4.022, 10543.876, 453.478, 52931.231 25/12/17,07:50:40,05,11,1, 11.8,1,1, 4.022, 10543.904, 453.496, 52931.227 25/12/17,07:50:40,06,11,1, 11.8,1,1, 4.022, 10543.881, 453.470, 52931.224 25/12/17,07:50:40,07,11,1, 11.8,1,1, 4.022, 10543.876, 453.484, 52931.191 25/12/17,07:50:40,08,11,1, 11.8,1,1, 4.022, 10543.926, 453.480, 52931.182 25/12/17,07:50:40,09,11,1, 11.8,1,1, 4.022, 10543.899, 453.463, 52931.241 25/12/17,07:50:40,10,11,1, 11.8,1,1, 4.022, 10543.938, 453.480, 52931.256 25/12/17,07:50:40,11,11,1, 11.8,1,1, 4.022, 10543.912, 453.480, 52931.338 25/12/17,07:50:40,12,11,1, 11.8,1,1, 4.022, 10543.944, 453.480, 52931.282 25/12/17,07:50:40,13,11,1, 11.8,1,1, 4.022, 10543.921, 453.470, 52931.243 25/12/17,07:50:40,14,11,1, 11.8,1,1, 4.022, 10543.944, 453.471, 52931.212 25/12/17,07:50:40,15,11,1, 11.8,1,1, 4.022, 10543.921, 453.459, 52931.213 25/12/17,07:50:40,16,11,1, 11.8,1,1, 4.022, 10543.965, 453.457, 52931.168 25/12/17,07:50:40,17,11,1, 11.8,1,1, 4.022, 10543.958, 453.441, 52931.254 25/12/17,07:50:40,18,11,1, 11.8,1,1, 4.022, 10543.961, 453.436, 52931.256 25/12/17,07:50:40,19,11,1, 11.8,1,1, 4.022, 10543.969, 453.452, 52931.275 25/12/17,07:50:41,00,10,1, 12.0,1,1, 4.025, 10543.966, 453.452, 52931.275 25/12/17,07:50:41,01,10,1, 12.0,1,1, 4.025, 10543.989, 453.453, 52931.260 25/12/17,07:50:41,02,10,1, 12.0,1,1, 4.025, 10543.990, 453.441, 52931.292 25/12/17,07:50:41,03,10,1, 12.0,1,1, 4.025, 10543.988, 453.409, 52931.280 25/12/17,07:50:41,04,10,1, 12.0,1,1, 4.025, 10543.979, 453.431, 52931.271 25/12/17,07:50:41,05,10,1, 12.0,1,1, 4.025, 10544.014, 453.409, 52931.219 25/12/17,07:50:41,06,10,1, 12.0,1,1, 4.025, 10544.017, 453.403, 52931.270 25/12/17,07:50:41,07,10,1, 12.0,1,1, 4.025, 10544.012, 453.396, 52931.245 25/12/17,07:50:41,08,10,1, 12.0,1,1, 4.025, 10544.027, 453.391, 52931.263 25/12/17,07:50:41,09,10,1, 12.0,1,1, 4.025, 10544.066, 453.367, 52931.236 25/12/17,07:50:41,10,10,1, 12.0,1,1, 4.025, 10544.058, 453.392, 52931.224 25/12/17,07:50:41,11,10,1, 12.0,1,1, 4.025, 10544.040, 453.355, 52931.226 25/12/17,07:50:41,12,10,1, 12.0,1,1, 4.025, 10544.032, 453.346, 52931.262 25/12/17,07:50:41,13,10,1, 12.0,1,1, 4.025, 10544.085, 453.352, 52931.216 25/12/17,07:50:41,14,10,1, 12.0,1,1, 4.025, 10544.072, 453.349, 52931.253 25/12/17,07:50:41,15,10,1, 12.0,1,1, 4.025, 10544.089, 453.353, 52931.203 25/12/17,07:50:41,16,10,1, 12.0,1,1, 4.025, 10544.108, 453.337, 52931.272 25/12/17,07:50:41,17,10,1, 12.0,1,1, 4.025, 10544.131, 453.369, 52931.291 25/12/17,07:50:41,18,10,1, 12.0,1,1, 4.025, 10544.144, 453.349, 52931.241 25/12/17,07:50:41,19,10,1, 12.0,1,1, 4.025, 10544.154, 453.347, 52931.237 25/12/17,07:50:42,00,09,1, 11.9,1,1, 4.025, 10544.150, 453.347, 52931.237 25/12/17,07:50:42,01,09,1, 11.9,1,1, 4.025, 10544.169, 453.340, 52931.208 25/12/17,07:50:42,02,09,1, 11.9,1,1, 4.025, 10544.180, 453.324, 52931.212 25/12/17,07:50:42,03,09,1, 11.9,1,1, 4.025, 10544.212, 453.336, 52931.267 25/12/17,07:50:42,04,09,1, 11.9,1,1, 4.025, 10544.213, 453.305, 52931.268 25/12/17,07:50:42,05,09,1, 11.9,1,1, 4.025, 10544.229, 453.314, 52931.268 25/12/17,07:50:42,06,09,1, 11.9,1,1, 4.025, 10544.242, 453.341, 52931.278 25/12/17,07:50:42,07,09,1, 11.9,1,1, 4.025, 10544.235, 453.308, 52931.331 25/12/17,07:50:42,08,09,1, 11.9,1,1, 4.025, 10544.273, 453.323, 52931.245 25/12/17,07:50:42,09,09,1, 11.9,1,1, 4.025, 10544.267, 453.294, 52931.296 25/12/17,07:50:42,10,09,1, 11.9,1,1, 4.025, 10544.249, 453.308, 52931.301 25/12/17,07:50:42,11,09,1, 11.9,1,1, 4.025, 10544.295, 453.299, 52931.319 25/12/17,07:50:42,12,09,1, 11.9,1,1, 4.025, 10544.295, 453.273, 52931.255 25/12/17,07:50:42,13,09,1, 11.9,1,1, 4.025, 10544.311, 453.259, 52931.250 25/12/17,07:50:42,14,09,1, 11.9,1,1, 4.025, 10544.331, 453.297, 52931.255 25/12/17,07:50:42,15,09,1, 11.9,1,1, 4.025, 10544.343, 453.285, 52931.167 25/12/17,07:50:42,16,09,1, 11.9,1,1, 4.025, 10544.375, 453.268, 52931.206 25/12/17,07:50:42,17,09,1, 11.9,1,1, 4.025, 10544.337, 453.273, 52931.236 25/12/17,07:50:42,18,09,1, 11.9,1,1, 4.025, 10544.365, 453.259, 52931.237 25/12/17,07:50:42,19,09,1, 11.9,1,1, 4.025, 10544.382, 453.249, 52931.230 25/12/17,07:50:43,00,10,1, 12.0,1,1, 4.025, 10544.375, 453.249, 52931.230 25/12/17,07:50:43,01,10,1, 12.0,1,1, 4.025, 10544.384, 453.255, 52931.270 25/12/17,07:50:43,02,10,1, 12.0,1,1, 4.025, 10544.390, 453.278, 52931.291 25/12/17,07:50:43,03,10,1, 12.0,1,1, 4.025, 10544.386, 453.235, 52931.265 25/12/17,07:50:43,04,10,1, 12.0,1,1, 4.025, 10544.419, 453.228, 52931.264 25/12/17,07:50:43,05,10,1, 12.0,1,1, 4.025, 10544.434, 453.217, 52931.190 25/12/17,07:50:43,06,10,1, 12.0,1,1, 4.025, 10544.426, 453.212, 52931.289 25/12/17,07:50:43,07,10,1, 12.0,1,1, 4.025, 10544.435, 453.190, 52931.247 25/12/17,07:50:43,08,10,1, 12.0,1,1, 4.025, 10544.431, 453.202, 52931.285 25/12/17,07:50:43,09,10,1, 12.0,1,1, 4.025, 10544.463, 453.179, 52931.251 25/12/17,07:50:43,10,10,1, 12.0,1,1, 4.025, 10544.457, 453.179, 52931.226 25/12/17,07:50:43,11,10,1, 12.0,1,1, 4.025, 10544.459, 453.160, 52931.239 25/12/17,07:50:43,12,10,1, 12.0,1,1, 4.025, 10544.483, 453.193, 52931.309 25/12/17,07:50:43,13,10,1, 12.0,1,1, 4.025, 10544.481, 453.159, 52931.284 25/12/17,07:50:43,14,10,1, 12.0,1,1, 4.025, 10544.472, 453.158, 52931.310 25/12/17,07:50:43,15,10,1, 12.0,1,1, 4.025, 10544.478, 453.155, 52931.298 25/12/17,07:50:43,16,10,1, 12.0,1,1, 4.025, 10544.475, 453.140, 52931.263 25/12/17,07:50:43,17,10,1, 12.0,1,1, 4.025, 10544.486, 453.131, 52931.282 25/12/17,07:50:43,18,10,1, 12.0,1,1, 4.025, 10544.478, 453.140, 52931.316 25/12/17,07:50:43,19,10,1, 12.0,1,1, 4.025, 10544.496, 453.126, 52931.271 25/12/17,07:50:44,00,11,1, 11.9,1,1, 4.022, 10544.492, 453.126, 52931.271 25/12/17,07:50:44,01,11,1, 11.9,1,1, 4.022, 10544.463, 453.107, 52931.209 25/12/17,07:50:44,02,11,1, 11.9,1,1, 4.022, 10544.498, 453.103, 52931.259 25/12/17,07:50:44,03,11,1, 11.9,1,1, 4.022, 10544.499, 453.086, 52931.185 25/12/17,07:50:44,04,11,1, 11.9,1,1, 4.022, 10544.470, 453.101, 52931.293 25/12/17,07:50:44,05,11,1, 11.9,1,1, 4.022, 10544.499, 453.079, 52931.243 25/12/17,07:50:44,06,11,1, 11.9,1,1, 4.022, 10544.476, 453.081, 52931.320 25/12/17,07:50:44,07,11,1, 11.9,1,1, 4.022, 10544.482, 453.068, 52931.239 25/12/17,07:50:44,08,11,1, 11.9,1,1, 4.022, 10544.489, 453.082, 52931.310 25/12/17,07:50:44,09,11,1, 11.9,1,1, 4.022, 10544.518, 453.077, 52931.303 25/12/17,07:50:44,10,11,1, 11.9,1,1, 4.022, 10544.507, 453.077, 52931.314 25/12/17,07:50:44,11,11,1, 11.9,1,1, 4.022, 10544.488, 453.098, 52931.323 25/12/17,07:50:44,12,11,1, 11.9,1,1, 4.022, 10544.487, 453.066, 52931.234 25/12/17,07:50:44,13,11,1, 11.9,1,1, 4.022, 10544.472, 453.061, 52931.270 25/12/17,07:50:44,14,11,1, 11.9,1,1, 4.022, 10544.484, 453.038, 52931.247 25/12/17,07:50:44,15,11,1, 11.9,1,1, 4.022, 10544.490, 453.029, 52931.313 25/12/17,07:50:44,16,11,1, 11.9,1,1, 4.022, 10544.483, 453.039, 52931.288 25/12/17,07:50:44,17,11,1, 11.9,1,1, 4.022, 10544.486, 453.053, 52931.275 25/12/17,07:50:44,18,11,1, 11.9,1,1, 4.022, 10544.473, 453.049, 52931.289 25/12/17,07:50:44,19,11,1, 11.9,1,1, 4.022, 10544.489, 453.063, 52931.412 25/12/17,07:50:45,00,11,1, 12.0,1,1, 4.019, 10544.484, 453.063, 52931.412 25/12/17,07:50:45,01,11,1, 12.0,1,1, 4.019, 10544.475, 453.017, 52931.333 25/12/17,07:50:45,02,11,1, 12.0,1,1, 4.019, 10544.463, 453.026, 52931.401 25/12/17,07:50:45,03,11,1, 12.0,1,1, 4.019, 10544.463, 453.009, 52931.362 25/12/17,07:50:45,04,11,1, 12.0,1,1, 4.019, 10544.436, 452.989, 52931.298 25/12/17,07:50:45,05,11,1, 12.0,1,1, 4.019, 10544.443, 452.999, 52931.353 25/12/17,07:50:45,06,11,1, 12.0,1,1, 4.019, 10544.448, 452.990, 52931.333 25/12/17,07:50:45,07,11,1, 12.0,1,1, 4.019, 10544.426, 452.997, 52931.367 25/12/17,07:50:45,08,11,1, 12.0,1,1, 4.019, 10544.447, 452.975, 52931.368 25/12/17,07:50:45,09,11,1, 12.0,1,1, 4.019, 10544.426, 452.969, 52931.376 25/12/17,07:50:45,10,11,1, 12.0,1,1, 4.019, 10544.419, 452.943, 52931.321 25/12/17,07:50:45,11,11,1, 12.0,1,1, 4.019, 10544.423, 452.949, 52931.351 25/12/17,07:50:45,12,11,1, 12.0,1,1, 4.019, 10544.399, 452.939, 52931.365 25/12/17,07:50:45,13,11,1, 12.0,1,1, 4.019, 10544.415, 452.942, 52931.437 25/12/17,07:50:45,14,11,1, 12.0,1,1, 4.019, 10544.407, 452.933, 52931.334 25/12/17,07:50:45,15,11,1, 12.0,1,1, 4.019, 10544.395, 452.911, 52931.410 25/12/17,07:50:45,16,11,1, 12.0,1,1, 4.019, 10544.383, 452.932, 52931.418 25/12/17,07:50:45,17,11,1, 12.0,1,1, 4.019, 10544.374, 452.929, 52931.375 25/12/17,07:50:45,18,11,1, 12.0,1,1, 4.019, 10544.374, 452.912, 52931.402 25/12/17,07:50:45,19,11,1, 12.0,1,1, 4.019, 10544.363, 452.903, 52931.377 25/12/17,07:50:46,00,10,1, 11.9,1,1, 4.024, 10544.358, 452.903, 52931.377 25/12/17,07:50:46,01,10,1, 11.9,1,1, 4.024, 10544.356, 452.879, 52931.363 25/12/17,07:50:46,02,10,1, 11.9,1,1, 4.024, 10544.353, 452.872, 52931.424 25/12/17,07:50:46,03,10,1, 11.9,1,1, 4.024, 10544.358, 452.889, 52931.406 25/12/17,07:50:46,04,10,1, 11.9,1,1, 4.024, 10544.355, 452.847, 52931.380 25/12/17,07:50:46,05,10,1, 11.9,1,1, 4.024, 10544.362, 452.875, 52931.480 25/12/17,07:50:46,06,10,1, 11.9,1,1, 4.024, 10544.333, 452.874, 52931.488 25/12/17,07:50:46,07,10,1, 11.9,1,1, 4.024, 10544.347, 452.861, 52931.510 25/12/17,07:50:46,08,10,1, 11.9,1,1, 4.024, 10544.341, 452.862, 52931.492 25/12/17,07:50:46,09,10,1, 11.9,1,1, 4.024, 10544.324, 452.838, 52931.399 25/12/17,07:50:46,10,10,1, 11.9,1,1, 4.024, 10544.316, 452.848, 52931.387 25/12/17,07:50:46,11,10,1, 11.9,1,1, 4.024, 10544.329, 452.826, 52931.456 25/12/17,07:50:46,12,10,1, 11.9,1,1, 4.024, 10544.324, 452.817, 52931.452 25/12/17,07:50:46,13,10,1, 11.9,1,1, 4.024, 10544.303, 452.828, 52931.504 25/12/17,07:50:46,14,10,1, 11.9,1,1, 4.024, 10544.302, 452.816, 52931.417 25/12/17,07:50:46,15,10,1, 11.9,1,1, 4.024, 10544.284, 452.808, 52931.483 25/12/17,07:50:46,16,10,1, 11.9,1,1, 4.024, 10544.273, 452.775, 52931.444 25/12/17,07:50:46,17,10,1, 11.9,1,1, 4.024, 10544.266, 452.795, 52931.424 25/12/17,07:50:46,18,10,1, 11.9,1,1, 4.024, 10544.247, 452.772, 52931.484 25/12/17,07:50:46,19,10,1, 11.9,1,1, 4.024, 10544.233, 452.775, 52931.541 25/12/17,07:50:47,00,11,1, 11.9,1,1, 4.021, 10544.225, 452.775, 52931.541 25/12/17,07:50:47,01,11,1, 11.9,1,1, 4.021, 10544.221, 452.759, 52931.506 25/12/17,07:50:47,02,11,1, 11.9,1,1, 4.021, 10544.223, 452.723, 52931.438 25/12/17,07:50:47,03,11,1, 11.9,1,1, 4.021, 10544.219, 452.742, 52931.524 25/12/17,07:50:47,04,11,1, 11.9,1,1, 4.021, 10544.213, 452.732, 52931.525 25/12/17,07:50:47,05,11,1, 11.9,1,1, 4.021, 10544.193, 452.712, 52931.421 25/12/17,07:50:47,06,11,1, 11.9,1,1, 4.021, 10544.179, 452.665, 52931.487 25/12/17,07:50:47,07,11,1, 11.9,1,1, 4.021, 10544.185, 452.677, 52931.479 25/12/17,07:50:47,08,11,1, 11.9,1,1, 4.021, 10544.171, 452.642, 52931.502 25/12/17,07:50:47,09,11,1, 11.9,1,1, 4.021, 10544.162, 452.618, 52931.453 25/12/17,07:50:47,10,11,1, 11.9,1,1, 4.021, 10544.119, 452.654, 52931.536 25/12/17,07:50:47,11,11,1, 11.9,1,1, 4.021, 10544.131, 452.637, 52931.541 25/12/17,07:50:47,12,11,1, 11.9,1,1, 4.021, 10544.123, 452.636, 52931.487 25/12/17,07:50:47,13,11,1, 11.9,1,1, 4.021, 10544.104, 452.579, 52931.570 25/12/17,07:50:47,14,11,1, 11.9,1,1, 4.021, 10544.107, 452.592, 52931.490 25/12/17,07:50:47,15,11,1, 11.9,1,1, 4.021, 10544.106, 452.574, 52931.555 25/12/17,07:50:47,16,11,1, 11.9,1,1, 4.021, 10544.110, 452.551, 52931.485 25/12/17,07:50:47,17,11,1, 11.9,1,1, 4.021, 10544.085, 452.549, 52931.534 25/12/17,07:50:47,18,11,1, 11.9,1,1, 4.021, 10544.079, 452.539, 52931.462 25/12/17,07:50:47,19,11,1, 11.9,1,1, 4.021, 10544.096, 452.542, 52931.534 25/12/17,07:50:48,00,11,1, 11.9,1,1, 4.022, 10544.091, 452.542, 52931.534 25/12/17,07:50:48,01,11,1, 11.9,1,1, 4.022, 10544.080, 452.494, 52931.494 25/12/17,07:50:48,02,11,1, 11.9,1,1, 4.022, 10544.059, 452.502, 52931.530 25/12/17,07:50:48,03,11,1, 11.9,1,1, 4.022, 10544.047, 452.476, 52931.559 25/12/17,07:50:48,04,11,1, 11.9,1,1, 4.022, 10544.015, 452.481, 52931.541 25/12/17,07:50:48,05,11,1, 11.9,1,1, 4.022, 10544.026, 452.456, 52931.558 25/12/17,07:50:48,06,11,1, 11.9,1,1, 4.022, 10544.023, 452.475, 52931.549 25/12/17,07:50:48,07,11,1, 11.9,1,1, 4.022, 10544.016, 452.460, 52931.536 25/12/17,07:50:48,08,11,1, 11.9,1,1, 4.022, 10543.999, 452.438, 52931.533 25/12/17,07:50:48,09,11,1, 11.9,1,1, 4.022, 10543.997, 452.447, 52931.549 25/12/17,07:50:48,10,11,1, 11.9,1,1, 4.022, 10543.980, 452.452, 52931.498 25/12/17,07:50:48,11,11,1, 11.9,1,1, 4.022, 10543.970, 452.409, 52931.454 25/12/17,07:50:48,12,11,1, 11.9,1,1, 4.022, 10543.964, 452.406, 52931.476 25/12/17,07:50:48,13,11,1, 11.9,1,1, 4.022, 10543.953, 452.416, 52931.522 25/12/17,07:50:48,14,11,1, 11.9,1,1, 4.022, 10543.958, 452.412, 52931.528 25/12/17,07:50:48,15,11,1, 11.9,1,1, 4.022, 10543.966, 452.416, 52931.512 25/12/17,07:50:48,16,11,1, 11.9,1,1, 4.022, 10543.929, 452.427, 52931.533 25/12/17,07:50:48,17,11,1, 11.9,1,1, 4.022, 10543.952, 452.410, 52931.542 25/12/17,07:50:48,18,11,1, 11.9,1,1, 4.022, 10543.894, 452.400, 52931.490 25/12/17,07:50:48,19,11,1, 11.9,1,1, 4.022, 10543.898, 452.423, 52931.637 25/12/17,07:50:49,00,11,1, 11.9,1,1, 4.022, 10543.891, 452.423, 52931.637 25/12/17,07:50:49,01,11,1, 11.9,1,1, 4.022, 10543.879, 452.371, 52931.555 25/12/17,07:50:49,02,11,1, 11.9,1,1, 4.022, 10543.875, 452.376, 52931.501 25/12/17,07:50:49,03,11,1, 11.9,1,1, 4.022, 10543.884, 452.385, 52931.460 25/12/17,07:50:49,04,11,1, 11.9,1,1, 4.022, 10543.893, 452.363, 52931.447 25/12/17,07:50:49,05,11,1, 11.9,1,1, 4.022, 10543.859, 452.379, 52931.536 25/12/17,07:50:49,06,11,1, 11.9,1,1, 4.022, 10543.871, 452.396, 52931.498 25/12/17,07:50:49,07,11,1, 11.9,1,1, 4.022, 10543.856, 452.369, 52931.457 25/12/17,07:50:49,08,11,1, 11.9,1,1, 4.022, 10543.861, 452.352, 52931.545 25/12/17,07:50:49,09,11,1, 11.9,1,1, 4.022, 10543.836, 452.353, 52931.536 25/12/17,07:50:49,10,11,1, 11.9,1,1, 4.022, 10543.841, 452.343, 52931.490 25/12/17,07:50:49,11,11,1, 11.9,1,1, 4.022, 10543.849, 452.353, 52931.494 25/12/17,07:50:49,12,11,1, 11.9,1,1, 4.022, 10543.830, 452.381, 52931.501 25/12/17,07:50:49,13,11,1, 11.9,1,1, 4.022, 10543.807, 452.409, 52931.573 25/12/17,07:50:49,14,11,1, 11.9,1,1, 4.022, 10543.823, 452.392, 52931.525 25/12/17,07:50:49,15,11,1, 11.9,1,1, 4.022, 10543.793, 452.364, 52931.504 25/12/17,07:50:49,16,11,1, 11.9,1,1, 4.022, 10543.808, 452.372, 52931.498 25/12/17,07:50:49,17,11,1, 11.9,1,1, 4.022, 10543.825, 452.375, 52931.549 25/12/17,07:50:49,18,11,1, 11.9,1,1, 4.022, 10543.771, 452.361, 52931.515 25/12/17,07:50:49,19,11,1, 11.9,1,1, 4.022, 10543.779, 452.369, 52931.522 25/12/17,07:50:50,00,11,1, 11.9,1,1, 4.022, 10543.774, 452.369, 52931.522 25/12/17,07:50:50,01,11,1, 11.9,1,1, 4.022, 10543.759, 452.344, 52931.561 25/12/17,07:50:50,02,11,1, 11.9,1,1, 4.022, 10543.758, 452.357, 52931.570 25/12/17,07:50:50,03,11,1, 11.9,1,1, 4.022, 10543.756, 452.373, 52931.509 25/12/17,07:50:50,04,11,1, 11.9,1,1, 4.022, 10543.742, 452.359, 52931.493 25/12/17,07:50:50,05,11,1, 11.9,1,1, 4.022, 10543.726, 452.361, 52931.521 25/12/17,07:50:50,06,11,1, 11.9,1,1, 4.022, 10543.726, 452.335, 52931.505 25/12/17,07:50:50,07,11,1, 11.9,1,1, 4.022, 10543.701, 452.334, 52931.475 25/12/17,07:50:50,08,11,1, 11.9,1,1, 4.022, 10543.711, 452.344, 52931.513 25/12/17,07:50:50,09,11,1, 11.9,1,1, 4.022, 10543.698, 452.351, 52931.544 25/12/17,07:50:50,10,11,1, 11.9,1,1, 4.022, 10543.708, 452.332, 52931.475 25/12/17,07:50:50,11,11,1, 11.9,1,1, 4.022, 10543.658, 452.323, 52931.528 25/12/17,07:50:50,12,11,1, 11.9,1,1, 4.022, 10543.678, 452.343, 52931.497 25/12/17,07:50:50,13,11,1, 11.9,1,1, 4.022, 10543.672, 452.312, 52931.523 25/12/17,07:50:50,14,11,1, 11.9,1,1, 4.022, 10543.656, 452.314, 52931.514 25/12/17,07:50:50,15,11,1, 11.9,1,1, 4.022, 10543.639, 452.299, 52931.503 25/12/17,07:50:50,16,11,1, 11.9,1,1, 4.022, 10543.628, 452.317, 52931.569 25/12/17,07:50:50,17,11,1, 11.9,1,1, 4.022, 10543.624, 452.312, 52931.470 25/12/17,07:50:50,18,11,1, 11.9,1,1, 4.022, 10543.612, 452.309, 52931.589 25/12/17,07:50:50,19,11,1, 11.9,1,1, 4.022, 10543.622, 452.315, 52931.580 25/12/17,07:50:51,00,11,1, 12.0,1,1, 4.022, 10543.616, 452.315, 52931.580 25/12/17,07:50:51,01,11,1, 12.0,1,1, 4.022, 10543.587, 452.288, 52931.556 25/12/17,07:50:51,02,11,1, 12.0,1,1, 4.022, 10543.574, 452.267, 52931.470 25/12/17,07:50:51,03,11,1, 12.0,1,1, 4.022, 10543.561, 452.269, 52931.421 25/12/17,07:50:51,04,11,1, 12.0,1,1, 4.022, 10543.549, 452.253, 52931.458 25/12/17,07:50:51,05,11,1, 12.0,1,1, 4.022, 10543.543, 452.248, 52931.503 25/12/17,07:50:51,06,11,1, 12.0,1,1, 4.022, 10543.565, 452.231, 52931.451 25/12/17,07:50:51,07,11,1, 12.0,1,1, 4.022, 10543.554, 452.217, 52931.524 25/12/17,07:50:51,08,11,1, 12.0,1,1, 4.022, 10543.534, 452.225, 52931.547 25/12/17,07:50:51,09,11,1, 12.0,1,1, 4.022, 10543.550, 452.207, 52931.529 25/12/17,07:50:51,10,11,1, 12.0,1,1, 4.022, 10543.546, 452.211, 52931.524 25/12/17,07:50:51,11,11,1, 12.0,1,1, 4.022, 10543.519, 452.181, 52931.493 25/12/17,07:50:51,12,11,1, 12.0,1,1, 4.022, 10543.532, 452.163, 52931.484 25/12/17,07:50:51,13,11,1, 12.0,1,1, 4.022, 10543.503, 452.150, 52931.421 25/12/17,07:50:51,14,11,1, 12.0,1,1, 4.022, 10543.537, 452.140, 52931.431 25/12/17,07:50:51,15,11,1, 12.0,1,1, 4.022, 10543.526, 452.154, 52931.406 25/12/17,07:50:51,16,11,1, 12.0,1,1, 4.022, 10543.505, 452.113, 52931.453 25/12/17,07:50:51,17,11,1, 12.0,1,1, 4.022, 10543.502, 452.138, 52931.433 25/12/17,07:50:51,18,11,1, 12.0,1,1, 4.022, 10543.492, 452.084, 52931.389 25/12/17,07:50:51,19,11,1, 12.0,1,1, 4.022, 10543.503, 452.099, 52931.388 25/12/17,07:50:52,00,11,1, 11.9,1,1, 4.022, 10543.499, 452.099, 52931.388 25/12/17,07:50:52,01,11,1, 11.9,1,1, 4.022, 10543.491, 452.032, 52931.388 25/12/17,07:50:52,02,11,1, 11.9,1,1, 4.022, 10543.467, 452.048, 52931.395 25/12/17,07:50:52,03,11,1, 11.9,1,1, 4.022, 10543.486, 452.001, 52931.376 25/12/17,07:50:52,04,11,1, 11.9,1,1, 4.022, 10543.479, 452.020, 52931.349 25/12/17,07:50:52,05,11,1, 11.9,1,1, 4.022, 10543.499, 451.991, 52931.414 25/12/17,07:50:52,06,11,1, 11.9,1,1, 4.022, 10543.474, 451.995, 52931.402 25/12/17,07:50:52,07,11,1, 11.9,1,1, 4.022, 10543.443, 451.988, 52931.403 25/12/17,07:50:52,08,11,1, 11.9,1,1, 4.022, 10543.467, 451.947, 52931.395 25/12/17,07:50:52,09,11,1, 11.9,1,1, 4.022, 10543.512, 451.963, 52931.406 25/12/17,07:50:52,10,11,1, 11.9,1,1, 4.022, 10543.494, 451.926, 52931.366 25/12/17,07:50:52,11,11,1, 11.9,1,1, 4.022, 10543.491, 451.903, 52931.277 25/12/17,07:50:52,12,11,1, 11.9,1,1, 4.022, 10543.479, 451.921, 52931.272 25/12/17,07:50:52,13,11,1, 11.9,1,1, 4.022, 10543.472, 451.893, 52931.292 25/12/17,07:50:52,14,11,1, 11.9,1,1, 4.022, 10543.491, 451.907, 52931.324 25/12/17,07:50:52,15,11,1, 11.9,1,1, 4.022, 10543.469, 451.895, 52931.370 25/12/17,07:50:52,16,11,1, 11.9,1,1, 4.022, 10543.484, 451.873, 52931.337 25/12/17,07:50:52,17,11,1, 11.9,1,1, 4.022, 10543.502, 451.855, 52931.287 25/12/17,07:50:52,18,11,1, 11.9,1,1, 4.022, 10543.491, 451.865, 52931.377 25/12/17,07:50:52,19,11,1, 11.9,1,1, 4.022, 10543.487, 451.832, 52931.355 25/12/17,07:50:53,00,11,1, 11.9,1,1, 4.022, 10543.482, 451.832, 52931.355 25/12/17,07:50:53,01,11,1, 11.9,1,1, 4.022, 10543.529, 451.824, 52931.303 25/12/17,07:50:53,02,11,1, 11.9,1,1, 4.022, 10543.542, 451.822, 52931.342 25/12/17,07:50:53,03,11,1, 11.9,1,1, 4.022, 10543.485, 451.804, 52931.292 25/12/17,07:50:53,04,11,1, 11.9,1,1, 4.022, 10543.519, 451.795, 52931.343 25/12/17,07:50:53,05,11,1, 11.9,1,1, 4.022, 10543.523, 451.767, 52931.354 25/12/17,07:50:53,06,11,1, 11.9,1,1, 4.022, 10543.546, 451.779, 52931.265 25/12/17,07:50:53,07,11,1, 11.9,1,1, 4.022, 10543.547, 451.763, 52931.302 25/12/17,07:50:53,08,11,1, 11.9,1,1, 4.022, 10543.545, 451.753, 52931.314 25/12/17,07:50:53,09,11,1, 11.9,1,1, 4.022, 10543.561, 451.763, 52931.283 25/12/17,07:50:53,10,11,1, 11.9,1,1, 4.022, 10543.582, 451.725, 52931.314 25/12/17,07:50:53,11,11,1, 11.9,1,1, 4.022, 10543.583, 451.749, 52931.250 25/12/17,07:50:53,12,11,1, 11.9,1,1, 4.022, 10543.584, 451.713, 52931.254 25/12/17,07:50:53,13,11,1, 11.9,1,1, 4.022, 10543.583, 451.709, 52931.310 25/12/17,07:50:53,14,11,1, 11.9,1,1, 4.022, 10543.587, 451.697, 52931.262 25/12/17,07:50:53,15,11,1, 11.9,1,1, 4.022, 10543.617, 451.672, 52931.209 25/12/17,07:50:53,16,11,1, 11.9,1,1, 4.022, 10543.626, 451.683, 52931.255 25/12/17,07:50:53,17,11,1, 11.9,1,1, 4.022, 10543.630, 451.671, 52931.234 25/12/17,07:50:53,18,11,1, 11.9,1,1, 4.022, 10543.641, 451.646, 52931.186 25/12/17,07:50:53,19,11,1, 11.9,1,1, 4.022, 10543.622, 451.635, 52931.256 25/12/17,07:50:54,00,11,1, 11.9,1,1, 4.025, 10543.616, 451.635, 52931.256 25/12/17,07:50:54,01,11,1, 11.9,1,1, 4.025, 10543.648, 451.634, 52931.276 25/12/17,07:50:54,02,11,1, 11.9,1,1, 4.025, 10543.632, 451.634, 52931.206 25/12/17,07:50:54,03,11,1, 11.9,1,1, 4.025, 10543.661, 451.621, 52931.292 25/12/17,07:50:54,04,11,1, 11.9,1,1, 4.025, 10543.657, 451.606, 52931.233 25/12/17,07:50:54,05,11,1, 11.9,1,1, 4.025, 10543.701, 451.585, 52931.241 25/12/17,07:50:54,06,11,1, 11.9,1,1, 4.025, 10543.680, 451.573, 52931.229 25/12/17,07:50:54,07,11,1, 11.9,1,1, 4.025, 10543.705, 451.554, 52931.176 25/12/17,07:50:54,08,11,1, 11.9,1,1, 4.025, 10543.701, 451.534, 52931.189 25/12/17,07:50:54,09,11,1, 11.9,1,1, 4.025, 10543.723, 451.529, 52931.167 25/12/17,07:50:54,10,11,1, 11.9,1,1, 4.025, 10543.691, 451.493, 52931.150 25/12/17,07:50:54,11,11,1, 11.9,1,1, 4.025, 10543.738, 451.489, 52931.121 25/12/17,07:50:54,12,11,1, 11.9,1,1, 4.025, 10543.718, 451.483, 52931.097 25/12/17,07:50:54,13,11,1, 11.9,1,1, 4.025, 10543.741, 451.456, 52931.162 25/12/17,07:50:54,14,11,1, 11.9,1,1, 4.025, 10543.749, 451.489, 52931.125 25/12/17,07:50:54,15,11,1, 11.9,1,1, 4.025, 10543.765, 451.442, 52931.141 25/12/17,07:50:54,16,11,1, 11.9,1,1, 4.025, 10543.765, 451.450, 52931.144 25/12/17,07:50:54,17,11,1, 11.9,1,1, 4.025, 10543.775, 451.434, 52931.125 25/12/17,07:50:54,18,11,1, 11.9,1,1, 4.025, 10543.766, 451.419, 52931.151 25/12/17,07:50:54,19,11,1, 11.9,1,1, 4.025, 10543.763, 451.397, 52931.085 25/12/17,07:50:55,00,11,1, 11.9,1,1, 4.025, 10543.758, 451.397, 52931.085 25/12/17,07:50:55,01,11,1, 11.9,1,1, 4.025, 10543.818, 451.313, 52931.076 25/12/17,07:50:55,02,11,1, 11.9,1,1, 4.025, 10543.815, 451.325, 52931.074 25/12/17,07:50:55,03,11,1, 11.9,1,1, 4.025, 10543.812, 451.312, 52931.080 25/12/17,07:50:55,04,11,1, 11.9,1,1, 4.025, 10543.825, 451.291, 52930.992 25/12/17,07:50:55,05,11,1, 11.9,1,1, 4.025, 10543.824, 451.319, 52931.000 25/12/17,07:50:55,06,11,1, 11.9,1,1, 4.025, 10543.822, 451.285, 52931.037 25/12/17,07:50:55,07,11,1, 11.9,1,1, 4.025, 10543.850, 451.250, 52931.003 25/12/17,07:50:55,08,11,1, 11.9,1,1, 4.025, 10543.848, 451.275, 52931.001 25/12/17,07:50:55,09,11,1, 11.9,1,1, 4.025, 10543.873, 451.224, 52931.057 25/12/17,07:50:55,10,11,1, 11.9,1,1, 4.025, 10543.858, 451.233, 52931.054 25/12/17,07:50:55,11,11,1, 11.9,1,1, 4.025, 10543.865, 451.206, 52931.045 25/12/17,07:50:55,12,11,1, 11.9,1,1, 4.025, 10543.883, 451.199, 52931.040 25/12/17,07:50:55,13,11,1, 11.9,1,1, 4.025, 10543.889, 451.195, 52930.948 25/12/17,07:50:55,14,11,1, 11.9,1,1, 4.025, 10543.900, 451.191, 52930.999 25/12/17,07:50:55,15,11,1, 11.9,1,1, 4.025, 10543.899, 451.193, 52931.036 25/12/17,07:50:55,16,11,1, 11.9,1,1, 4.025, 10543.903, 451.169, 52931.003 25/12/17,07:50:55,17,11,1, 11.9,1,1, 4.025, 10543.892, 451.114, 52930.926 25/12/17,07:50:55,18,11,1, 11.9,1,1, 4.025, 10543.880, 451.103, 52931.000 25/12/17,07:50:55,19,11,1, 11.9,1,1, 4.025, 10543.897, 451.121, 52930.961 25/12/17,07:50:56,00,11,1, 11.9,1,1, 4.018, 10543.891, 451.121, 52930.961 25/12/17,07:50:56,01,11,1, 11.9,1,1, 4.018, 10543.916, 451.056, 52930.955 25/12/17,07:50:56,02,11,1, 11.9,1,1, 4.018, 10543.904, 451.068, 52930.906 25/12/17,07:50:56,03,11,1, 11.9,1,1, 4.018, 10543.917, 451.086, 52930.983 25/12/17,07:50:56,04,11,1, 11.9,1,1, 4.018, 10543.895, 451.067, 52930.992 25/12/17,07:50:56,05,11,1, 11.9,1,1, 4.018, 10543.920, 451.052, 52930.974 25/12/17,07:50:56,06,11,1, 11.9,1,1, 4.018, 10543.901, 451.029, 52930.885 25/12/17,07:50:56,07,11,1, 11.9,1,1, 4.018, 10543.905, 451.021, 52930.827 25/12/17,07:50:56,08,11,1, 11.9,1,1, 4.018, 10543.918, 450.998, 52930.844 25/12/17,07:50:56,09,11,1, 11.9,1,1, 4.018, 10543.904, 450.989, 52930.945 25/12/17,07:50:56,10,11,1, 11.9,1,1, 4.018, 10543.900, 450.975, 52930.936 25/12/17,07:50:56,11,11,1, 11.9,1,1, 4.018, 10543.946, 450.977, 52930.882 25/12/17,07:50:56,12,11,1, 11.9,1,1, 4.018, 10543.908, 450.979, 52930.883 25/12/17,07:50:56,13,11,1, 11.9,1,1, 4.018, 10543.909, 450.949, 52930.980 25/12/17,07:50:56,14,11,1, 11.9,1,1, 4.018, 10543.927, 450.963, 52930.945 25/12/17,07:50:56,15,11,1, 11.9,1,1, 4.018, 10543.903, 450.937, 52930.989 25/12/17,07:50:56,16,11,1, 11.9,1,1, 4.018, 10543.916, 450.935, 52930.781 25/12/17,07:50:56,17,11,1, 11.9,1,1, 4.018, 10543.898, 450.932, 52930.881 25/12/17,07:50:56,18,11,1, 11.9,1,1, 4.018, 10543.896, 450.900, 52930.952 25/12/17,07:50:56,19,11,1, 11.9,1,1, 4.018, 10543.905, 450.910, 52930.896 25/12/17,07:50:57,00,11,1, 11.9,1,1, 4.024, 10543.900, 450.910, 52930.896 25/12/17,07:50:57,01,11,1, 11.9,1,1, 4.024, 10543.908, 450.899, 52930.832 25/12/17,07:50:57,02,11,1, 11.9,1,1, 4.024, 10543.923, 450.897, 52930.968 25/12/17,07:50:57,03,11,1, 11.9,1,1, 4.024, 10543.917, 450.902, 52931.002 25/12/17,07:50:57,04,11,1, 11.9,1,1, 4.024, 10543.895, 450.830, 52931.007 25/12/17,07:50:57,05,11,1, 11.9,1,1, 4.024, 10543.943, 450.864, 52930.953 25/12/17,07:50:57,06,11,1, 11.9,1,1, 4.024, 10543.938, 450.830, 52930.934 25/12/17,07:50:57,07,11,1, 11.9,1,1, 4.024, 10543.955, 450.822, 52930.882 25/12/17,07:50:57,08,11,1, 11.9,1,1, 4.024, 10543.940, 450.803, 52930.845 25/12/17,07:50:57,09,11,1, 11.9,1,1, 4.024, 10543.960, 450.814, 52930.917 25/12/17,07:50:57,10,11,1, 11.9,1,1, 4.024, 10543.959, 450.798, 52930.892 25/12/17,07:50:57,11,11,1, 11.9,1,1, 4.024, 10543.941, 450.801, 52930.835 25/12/17,07:50:57,12,11,1, 11.9,1,1, 4.024, 10543.943, 450.761, 52930.884 25/12/17,07:50:57,13,11,1, 11.9,1,1, 4.024, 10543.954, 450.781, 52930.848 25/12/17,07:50:57,14,11,1, 11.9,1,1, 4.024, 10543.970, 450.753, 52930.825 25/12/17,07:50:57,15,11,1, 11.9,1,1, 4.024, 10543.953, 450.732, 52930.866 25/12/17,07:50:57,16,11,1, 11.9,1,1, 4.024, 10543.958, 450.739, 52930.861 25/12/17,07:50:57,17,11,1, 11.9,1,1, 4.024, 10543.970, 450.717, 52930.861 25/12/17,07:50:57,18,11,1, 11.9,1,1, 4.024, 10543.958, 450.712, 52930.858 25/12/17,07:50:57,19,11,1, 11.9,1,1, 4.024, 10543.930, 450.722, 52930.921 25/12/17,07:50:58,00,11,1, 11.9,1,1, 4.022, 10543.925, 450.722, 52930.921 25/12/17,07:50:58,01,11,1, 11.9,1,1, 4.022, 10543.946, 450.698, 52930.928 25/12/17,07:50:58,02,11,1, 11.9,1,1, 4.022, 10543.929, 450.699, 52930.907 25/12/17,07:50:58,03,11,1, 11.9,1,1, 4.022, 10543.920, 450.677, 52930.950 25/12/17,07:50:58,04,11,1, 11.9,1,1, 4.022, 10543.938, 450.687, 52930.826 25/12/17,07:50:58,05,11,1, 11.9,1,1, 4.022, 10543.945, 450.654, 52930.892 25/12/17,07:50:58,06,11,1, 11.9,1,1, 4.022, 10543.920, 450.656, 52930.883 25/12/17,07:50:58,07,11,1, 11.9,1,1, 4.022, 10543.909, 450.646, 52930.876 25/12/17,07:50:58,08,11,1, 11.9,1,1, 4.022, 10543.923, 450.655, 52930.848 25/12/17,07:50:58,09,11,1, 11.9,1,1, 4.022, 10543.911, 450.658, 52930.876 25/12/17,07:50:58,10,11,1, 11.9,1,1, 4.022, 10543.901, 450.640, 52930.893 25/12/17,07:50:58,11,11,1, 11.9,1,1, 4.022, 10543.926, 450.632, 52930.728 25/12/17,07:50:58,12,11,1, 11.9,1,1, 4.022, 10543.923, 450.648, 52930.935 25/12/17,07:50:58,13,11,1, 11.9,1,1, 4.022, 10543.895, 450.647, 52930.865 25/12/17,07:50:58,14,11,1, 11.9,1,1, 4.022, 10543.918, 450.646, 52930.914 25/12/17,07:50:58,15,11,1, 11.9,1,1, 4.022, 10543.878, 450.614, 52930.827 25/12/17,07:50:58,16,11,1, 11.9,1,1, 4.022, 10543.887, 450.649, 52930.938 25/12/17,07:50:58,17,11,1, 11.9,1,1, 4.022, 10543.890, 450.612, 52930.901 25/12/17,07:50:58,18,11,1, 11.9,1,1, 4.022, 10543.900, 450.600, 52930.842 25/12/17,07:50:58,19,11,1, 11.9,1,1, 4.022, 10543.886, 450.585, 52930.881 25/12/17,07:50:59,00,11,1, 11.9,1,1, 4.025, 10543.883, 450.585, 52930.881 25/12/17,07:50:59,01,11,1, 11.9,1,1, 4.025, 10543.877, 450.612, 52930.882 25/12/17,07:50:59,02,11,1, 11.9,1,1, 4.025, 10543.855, 450.596, 52930.828 25/12/17,07:50:59,03,11,1, 11.9,1,1, 4.025, 10543.849, 450.591, 52930.961 25/12/17,07:50:59,04,11,1, 11.9,1,1, 4.025, 10543.840, 450.578, 52930.925 25/12/17,07:50:59,05,11,1, 11.9,1,1, 4.025, 10543.824, 450.565, 52930.832 25/12/17,07:50:59,06,11,1, 11.9,1,1, 4.025, 10543.825, 450.586, 52930.938 25/12/17,07:50:59,07,11,1, 11.9,1,1, 4.025, 10543.816, 450.555, 52930.979 25/12/17,07:50:59,08,11,1, 11.9,1,1, 4.025, 10543.814, 450.568, 52930.819 25/12/17,07:50:59,09,11,1, 11.9,1,1, 4.025, 10543.815, 450.562, 52930.907 25/12/17,07:50:59,10,11,1, 11.9,1,1, 4.025, 10543.822, 450.553, 52930.908 25/12/17,07:50:59,11,11,1, 11.9,1,1, 4.025, 10543.786, 450.562, 52930.878 25/12/17,07:50:59,12,11,1, 11.9,1,1, 4.025, 10543.799, 450.553, 52930.877 25/12/17,07:50:59,13,11,1, 11.9,1,1, 4.025, 10543.813, 450.550, 52930.872 25/12/17,07:50:59,14,11,1, 11.9,1,1, 4.025, 10543.780, 450.548, 52930.862 25/12/17,07:50:59,15,11,1, 11.9,1,1, 4.025, 10543.775, 450.537, 52930.878 25/12/17,07:50:59,16,11,1, 11.9,1,1, 4.025, 10543.774, 450.549, 52930.902 25/12/17,07:50:59,17,11,1, 11.9,1,1, 4.025, 10543.740, 450.571, 52930.919 25/12/17,07:50:59,18,11,1, 11.9,1,1, 4.025, 10543.734, 450.527, 52930.916 25/12/17,07:50:59,19,11,1, 11.9,1,1, 4.025, 10543.723, 450.519, 52930.939 25/12/17,07:51:00,00,11,1, 12.0,1,1, 4.024, 10543.716, 450.519, 52930.939 25/12/17,07:51:00,01,11,1, 12.0,1,1, 4.024, 10543.698, 450.521, 52930.922 25/12/17,07:51:00,02,11,1, 12.0,1,1, 4.024, 10543.685, 450.496, 52930.872 25/12/17,07:51:00,03,11,1, 12.0,1,1, 4.024, 10543.703, 450.494, 52930.931 25/12/17,07:51:00,04,11,1, 12.0,1,1, 4.024, 10543.674, 450.481, 52930.857 25/12/17,07:51:00,05,11,1, 12.0,1,1, 4.024, 10543.677, 450.485, 52930.839 25/12/17,07:51:00,06,11,1, 12.0,1,1, 4.024, 10543.655, 450.483, 52930.891 25/12/17,07:51:00,07,11,1, 12.0,1,1, 4.024, 10543.623, 450.461, 52930.889 25/12/17,07:51:00,08,11,1, 12.0,1,1, 4.024, 10543.610, 450.476, 52930.856 25/12/17,07:51:00,09,11,1, 12.0,1,1, 4.024, 10543.593, 450.461, 52930.902 25/12/17,07:51:00,10,11,1, 12.0,1,1, 4.024, 10543.572, 450.462, 52930.906 25/12/17,07:51:00,11,11,1, 12.0,1,1, 4.024, 10543.580, 450.470, 52930.911 25/12/17,07:51:00,12,11,1, 12.0,1,1, 4.024, 10543.553, 450.433, 52930.898 25/12/17,07:51:00,13,11,1, 12.0,1,1, 4.024, 10543.525, 450.470, 52930.924 25/12/17,07:51:00,14,11,1, 12.0,1,1, 4.024, 10543.520, 450.450, 52930.844 25/12/17,07:51:00,15,11,1, 12.0,1,1, 4.024, 10543.505, 450.459, 52930.948 25/12/17,07:51:00,16,11,1, 12.0,1,1, 4.024, 10543.507, 450.467, 52930.901 25/12/17,07:51:00,17,11,1, 12.0,1,1, 4.024, 10543.468, 450.473, 52930.924 25/12/17,07:51:00,18,11,1, 12.0,1,1, 4.024, 10543.443, 450.471, 52930.996 25/12/17,07:51:00,19,11,1, 12.0,1,1, 4.024, 10543.424, 450.449, 52930.963 25/12/17,07:51:01,00,11,1, 11.9,1,1, 4.024, 10543.424, 450.449, 52930.963 25/12/17,07:51:01,01,11,1, 11.9,1,1, 4.024, 10543.400, 450.391, 52930.884 25/12/17,07:51:01,02,11,1, 11.9,1,1, 4.024, 10543.367, 450.398, 52930.894 25/12/17,07:51:01,03,11,1, 11.9,1,1, 4.024, 10543.368, 450.397, 52930.974 25/12/17,07:51:01,04,11,1, 11.9,1,1, 4.024, 10543.317, 450.415, 52930.925 25/12/17,07:51:01,05,11,1, 11.9,1,1, 4.024, 10543.309, 450.452, 52931.004 25/12/17,07:51:01,06,11,1, 11.9,1,1, 4.024, 10543.285, 450.429, 52930.968 25/12/17,07:51:01,07,11,1, 11.9,1,1, 4.024, 10543.235, 450.410, 52930.954 25/12/17,07:51:01,08,11,1, 11.9,1,1, 4.024, 10543.221, 450.415, 52930.951 25/12/17,07:51:01,09,11,1, 11.9,1,1, 4.024, 10543.225, 450.367, 52930.847 25/12/17,07:51:01,10,11,1, 11.9,1,1, 4.024, 10543.195, 450.379, 52930.869 25/12/17,07:51:01,11,11,1, 11.9,1,1, 4.024, 10543.152, 450.353, 52930.923 25/12/17,07:51:01,12,11,1, 11.9,1,1, 4.024, 10543.145, 450.374, 52930.907 25/12/17,07:51:01,13,11,1, 11.9,1,1, 4.024, 10543.123, 450.379, 52930.960 25/12/17,07:51:01,14,11,1, 11.9,1,1, 4.024, 10543.096, 450.376, 52930.896 25/12/17,07:51:01,15,11,1, 11.9,1,1, 4.024, 10543.052, 450.355, 52930.954 25/12/17,07:51:01,16,11,1, 11.9,1,1, 4.024, 10543.023, 450.361, 52930.978 25/12/17,07:51:01,17,11,1, 11.9,1,1, 4.024, 10542.997, 450.346, 52930.984 25/12/17,07:51:01,18,11,1, 11.9,1,1, 4.024, 10542.974, 450.370, 52930.982 25/12/17,07:51:01,19,11,1, 11.9,1,1, 4.024, 10542.955, 450.330, 52930.961 25/12/17,07:51:02,00,11,1, 11.9,1,1, 4.022, 10542.948, 450.330, 52930.961 25/12/17,07:51:02,01,11,1, 11.9,1,1, 4.022, 10542.902, 450.354, 52930.942 25/12/17,07:51:02,02,11,1, 11.9,1,1, 4.022, 10542.888, 450.357, 52930.963 25/12/17,07:51:02,03,11,1, 11.9,1,1, 4.022, 10542.833, 450.355, 52930.949 25/12/17,07:51:02,04,11,1, 11.9,1,1, 4.022, 10542.811, 450.315, 52930.889 25/12/17,07:51:02,05,11,1, 11.9,1,1, 4.022, 10542.767, 450.339, 52930.960 25/12/17,07:51:02,06,11,1, 11.9,1,1, 4.022, 10542.744, 450.329, 52930.944 25/12/17,07:51:02,07,11,1, 11.9,1,1, 4.022, 10542.709, 450.311, 52930.940 25/12/17,07:51:02,08,11,1, 11.9,1,1, 4.022, 10542.708, 450.299, 52930.904 25/12/17,07:51:02,09,11,1, 11.9,1,1, 4.022, 10542.688, 450.309, 52930.936 25/12/17,07:51:02,10,11,1, 11.9,1,1, 4.022, 10542.634, 450.302, 52930.956 25/12/17,07:51:02,11,11,1, 11.9,1,1, 4.022, 10542.654, 450.331, 52930.956 25/12/17,07:51:02,12,11,1, 11.9,1,1, 4.022, 10542.600, 450.312, 52930.993 25/12/17,07:51:02,13,11,1, 11.9,1,1, 4.022, 10542.570, 450.279, 52930.927 25/12/17,07:51:02,14,11,1, 11.9,1,1, 4.022, 10542.537, 450.299, 52931.004 25/12/17,07:51:02,15,11,1, 11.9,1,1, 4.022, 10542.490, 450.293, 52930.935 25/12/17,07:51:02,16,11,1, 11.9,1,1, 4.022, 10542.465, 450.280, 52930.914 25/12/17,07:51:02,17,11,1, 11.9,1,1, 4.022, 10542.447, 450.268, 52930.926 25/12/17,07:51:02,18,11,1, 11.9,1,1, 4.022, 10542.410, 450.262, 52930.876 25/12/17,07:51:02,19,11,1, 11.9,1,1, 4.022, 10542.391, 450.269, 52930.998 25/12/17,07:51:03,00,10,1, 11.8,1,1, 4.024, 10542.389, 450.269, 52930.998 25/12/17,07:51:03,01,10,1, 11.8,1,1, 4.024, 10542.338, 450.312, 52930.937 25/12/17,07:51:03,02,10,1, 11.8,1,1, 4.024, 10542.280, 450.285, 52931.014 25/12/17,07:51:03,03,10,1, 11.8,1,1, 4.024, 10542.280, 450.290, 52930.987 25/12/17,07:51:03,04,10,1, 11.8,1,1, 4.024, 10542.250, 450.280, 52931.054 25/12/17,07:51:03,05,10,1, 11.8,1,1, 4.024, 10542.217, 450.266, 52931.014 25/12/17,07:51:03,06,10,1, 11.8,1,1, 4.024, 10542.188, 450.261, 52931.055 25/12/17,07:51:03,07,10,1, 11.8,1,1, 4.024, 10542.153, 450.257, 52931.028 25/12/17,07:51:03,08,10,1, 11.8,1,1, 4.024, 10542.117, 450.235, 52931.001 25/12/17,07:51:03,09,10,1, 11.8,1,1, 4.024, 10542.092, 450.236, 52930.979 25/12/17,07:51:03,10,10,1, 11.8,1,1, 4.024, 10542.092, 450.243, 52930.974 25/12/17,07:51:03,11,10,1, 11.8,1,1, 4.024, 10542.061, 450.250, 52930.943 25/12/17,07:51:03,12,10,1, 11.8,1,1, 4.024, 10542.021, 450.225, 52930.964 25/12/17,07:51:03,13,10,1, 11.8,1,1, 4.024, 10542.021, 450.229, 52930.939 25/12/17,07:51:03,14,10,1, 11.8,1,1, 4.024, 10541.965, 450.224, 52930.976 25/12/17,07:51:03,15,10,1, 11.8,1,1, 4.024, 10541.948, 450.253, 52931.032 25/12/17,07:51:03,16,10,1, 11.8,1,1, 4.024, 10541.920, 450.229, 52930.942 25/12/17,07:51:03,17,10,1, 11.8,1,1, 4.024, 10541.878, 450.246, 52930.984 25/12/17,07:51:03,18,10,1, 11.8,1,1, 4.024, 10541.855, 450.242, 52931.007 25/12/17,07:51:03,19,10,1, 11.8,1,1, 4.024, 10541.854, 450.237, 52931.012 25/12/17,07:51:04,00,10,1, 11.9,1,1, 4.027, 10541.847, 450.237, 52931.012 25/12/17,07:51:04,01,10,1, 11.9,1,1, 4.027, 10541.768, 450.201, 52930.977 25/12/17,07:51:04,02,10,1, 11.9,1,1, 4.027, 10541.705, 450.216, 52930.955 25/12/17,07:51:04,03,10,1, 11.9,1,1, 4.027, 10541.713, 450.214, 52930.958 25/12/17,07:51:04,04,10,1, 11.9,1,1, 4.027, 10541.672, 450.192, 52931.041 25/12/17,07:51:04,05,10,1, 11.9,1,1, 4.027, 10541.636, 450.188, 52930.914 25/12/17,07:51:04,06,10,1, 11.9,1,1, 4.027, 10541.591, 450.209, 52930.990 25/12/17,07:51:04,07,10,1, 11.9,1,1, 4.027, 10541.555, 450.235, 52930.970 25/12/17,07:51:04,08,10,1, 11.9,1,1, 4.027, 10541.524, 450.210, 52930.944 25/12/17,07:51:04,09,10,1, 11.9,1,1, 4.027, 10541.517, 450.228, 52930.949 25/12/17,07:51:04,10,10,1, 11.9,1,1, 4.027, 10541.483, 450.250, 52930.971 25/12/17,07:51:04,11,10,1, 11.9,1,1, 4.027, 10541.465, 450.226, 52930.988 25/12/17,07:51:04,12,10,1, 11.9,1,1, 4.027, 10541.430, 450.221, 52930.938 25/12/17,07:51:04,13,10,1, 11.9,1,1, 4.027, 10541.409, 450.220, 52930.993 25/12/17,07:51:04,14,10,1, 11.9,1,1, 4.027, 10541.371, 450.210, 52930.970 25/12/17,07:51:04,15,10,1, 11.9,1,1, 4.027, 10541.326, 450.245, 52930.948 25/12/17,07:51:04,16,10,1, 11.9,1,1, 4.027, 10541.303, 450.270, 52930.949 25/12/17,07:51:04,17,10,1, 11.9,1,1, 4.027, 10541.300, 450.254, 52930.972 25/12/17,07:51:04,18,10,1, 11.9,1,1, 4.027, 10541.238, 450.283, 52931.066 25/12/17,07:51:04,19,10,1, 11.9,1,1, 4.027, 10541.237, 450.253, 52930.983 25/12/17,07:51:05,00,10,1, 12.0,1,1, 4.027, 10541.229, 450.253, 52930.983 25/12/17,07:51:05,01,10,1, 12.0,1,1, 4.027, 10541.181, 450.273, 52930.983 25/12/17,07:51:05,02,10,1, 12.0,1,1, 4.027, 10541.140, 450.266, 52930.960 25/12/17,07:51:05,03,10,1, 12.0,1,1, 4.027, 10541.118, 450.303, 52930.931 25/12/17,07:51:05,04,10,1, 12.0,1,1, 4.027, 10541.083, 450.326, 52931.073 25/12/17,07:51:05,05,10,1, 12.0,1,1, 4.027, 10541.061, 450.312, 52931.007 25/12/17,07:51:05,06,10,1, 12.0,1,1, 4.027, 10541.055, 450.367, 52931.032 25/12/17,07:51:05,07,10,1, 12.0,1,1, 4.027, 10541.029, 450.337, 52930.930 25/12/17,07:51:05,08,10,1, 12.0,1,1, 4.027, 10540.992, 450.331, 52931.000 25/12/17,07:51:05,09,10,1, 12.0,1,1, 4.027, 10540.941, 450.337, 52930.955 25/12/17,07:51:05,10,10,1, 12.0,1,1, 4.027, 10540.965, 450.323, 52930.942 25/12/17,07:51:05,11,10,1, 12.0,1,1, 4.027, 10540.938, 450.343, 52930.956 25/12/17,07:51:05,12,10,1, 12.0,1,1, 4.027, 10540.890, 450.370, 52930.984 25/12/17,07:51:05,13,10,1, 12.0,1,1, 4.027, 10540.865, 450.402, 52931.037 25/12/17,07:51:05,14,10,1, 12.0,1,1, 4.027, 10540.853, 450.406, 52931.025 25/12/17,07:51:05,15,10,1, 12.0,1,1, 4.027, 10540.848, 450.411, 52930.987 25/12/17,07:51:05,16,10,1, 12.0,1,1, 4.027, 10540.792, 450.415, 52931.042 25/12/17,07:51:05,17,10,1, 12.0,1,1, 4.027, 10540.786, 450.407, 52931.033 25/12/17,07:51:05,18,10,1, 12.0,1,1, 4.027, 10540.774, 450.384, 52931.040 25/12/17,07:51:05,19,10,1, 12.0,1,1, 4.027, 10540.755, 450.418, 52930.974 25/12/17,07:51:06,00,10,1, 11.9,1,1, 4.021, 10540.754, 450.418, 52930.974 25/12/17,07:51:06,01,10,1, 11.9,1,1, 4.021, 10540.711, 450.409, 52931.035 25/12/17,07:51:06,02,10,1, 11.9,1,1, 4.021, 10540.663, 450.410, 52930.965 25/12/17,07:51:06,03,10,1, 11.9,1,1, 4.021, 10540.659, 450.427, 52930.973 25/12/17,07:51:06,04,10,1, 11.9,1,1, 4.021, 10540.643, 450.468, 52930.975 25/12/17,07:51:06,05,10,1, 11.9,1,1, 4.021, 10540.618, 450.443, 52930.997 25/12/17,07:51:06,06,10,1, 11.9,1,1, 4.021, 10540.588, 450.431, 52930.990 25/12/17,07:51:06,07,10,1, 11.9,1,1, 4.021, 10540.563, 450.457, 52930.926 25/12/17,07:51:06,08,10,1, 11.9,1,1, 4.021, 10540.568, 450.462, 52930.968 25/12/17,07:51:06,09,10,1, 11.9,1,1, 4.021, 10540.540, 450.455, 52930.972 25/12/17,07:51:06,10,10,1, 11.9,1,1, 4.021, 10540.517, 450.470, 52931.007 25/12/17,07:51:06,11,10,1, 11.9,1,1, 4.021, 10540.513, 450.478, 52930.984 25/12/17,07:51:06,12,10,1, 11.9,1,1, 4.021, 10540.476, 450.479, 52930.989 25/12/17,07:51:06,13,10,1, 11.9,1,1, 4.021, 10540.477, 450.486, 52931.017 25/12/17,07:51:06,14,10,1, 11.9,1,1, 4.021, 10540.432, 450.472, 52930.918 25/12/17,07:51:06,15,10,1, 11.9,1,1, 4.021, 10540.432, 450.470, 52930.871 25/12/17,07:51:06,16,10,1, 11.9,1,1, 4.021, 10540.413, 450.483, 52930.929 25/12/17,07:51:06,17,10,1, 11.9,1,1, 4.021, 10540.384, 450.500, 52930.876 25/12/17,07:51:06,18,10,1, 11.9,1,1, 4.021, 10540.377, 450.500, 52930.973 25/12/17,07:51:06,19,10,1, 11.9,1,1, 4.021, 10540.363, 450.514, 52930.941 25/12/17,07:51:07,00,10,1, 11.9,1,1, 4.022, 10540.361, 450.514, 52930.941 25/12/17,07:51:07,01,10,1, 11.9,1,1, 4.022, 10540.332, 450.495, 52930.917 25/12/17,07:51:07,02,10,1, 11.9,1,1, 4.022, 10540.300, 450.497, 52930.964 25/12/17,07:51:07,03,10,1, 11.9,1,1, 4.022, 10540.273, 450.530, 52930.936 25/12/17,07:51:07,04,10,1, 11.9,1,1, 4.022, 10540.277, 450.531, 52930.953 25/12/17,07:51:07,05,10,1, 11.9,1,1, 4.022, 10540.276, 450.518, 52930.930 25/12/17,07:51:07,06,10,1, 11.9,1,1, 4.022, 10540.281, 450.525, 52930.889 25/12/17,07:51:07,07,10,1, 11.9,1,1, 4.022, 10540.269, 450.529, 52930.875 25/12/17,07:51:07,08,10,1, 11.9,1,1, 4.022, 10540.275, 450.554, 52930.890 25/12/17,07:51:07,09,10,1, 11.9,1,1, 4.022, 10540.254, 450.551, 52930.801 25/12/17,07:51:07,10,10,1, 11.9,1,1, 4.022, 10540.254, 450.564, 52930.918 25/12/17,07:51:07,11,10,1, 11.9,1,1, 4.022, 10540.233, 450.563, 52930.861 25/12/17,07:51:07,12,10,1, 11.9,1,1, 4.022, 10540.219, 450.554, 52930.935 25/12/17,07:51:07,13,10,1, 11.9,1,1, 4.022, 10540.200, 450.581, 52930.866 25/12/17,07:51:07,14,10,1, 11.9,1,1, 4.022, 10540.204, 450.560, 52930.860 25/12/17,07:51:07,15,10,1, 11.9,1,1, 4.022, 10540.191, 450.551, 52930.827 25/12/17,07:51:07,16,10,1, 11.9,1,1, 4.022, 10540.198, 450.569, 52930.809 25/12/17,07:51:07,17,10,1, 11.9,1,1, 4.022, 10540.188, 450.633, 52930.856 25/12/17,07:51:07,18,10,1, 11.9,1,1, 4.022, 10540.184, 450.588, 52930.890 25/12/17,07:51:07,19,10,1, 11.9,1,1, 4.022, 10540.173, 450.618, 52930.918 25/12/17,07:51:08,00,10,1, 11.9,1,1, 4.024, 10540.169, 450.618, 52930.918 25/12/17,07:51:08,01,10,1, 11.9,1,1, 4.024, 10540.163, 450.617, 52930.787 25/12/17,07:51:08,02,10,1, 11.9,1,1, 4.024, 10540.156, 450.611, 52930.780 25/12/17,07:51:08,03,10,1, 11.9,1,1, 4.024, 10540.164, 450.599, 52930.805 25/12/17,07:51:08,04,10,1, 11.9,1,1, 4.024, 10540.161, 450.615, 52930.835 25/12/17,07:51:08,05,10,1, 11.9,1,1, 4.024, 10540.167, 450.634, 52930.865 25/12/17,07:51:08,06,10,1, 11.9,1,1, 4.024, 10540.160, 450.615, 52930.899 25/12/17,07:51:08,07,10,1, 11.9,1,1, 4.024, 10540.169, 450.617, 52930.827 25/12/17,07:51:08,08,10,1, 11.9,1,1, 4.024, 10540.163, 450.639, 52930.832 25/12/17,07:51:08,09,10,1, 11.9,1,1, 4.024, 10540.171, 450.633, 52930.827 25/12/17,07:51:08,10,10,1, 11.9,1,1, 4.024, 10540.151, 450.633, 52930.841 25/12/17,07:51:08,11,10,1, 11.9,1,1, 4.024, 10540.150, 450.640, 52930.862 25/12/17,07:51:08,12,10,1, 11.9,1,1, 4.024, 10540.159, 450.642, 52930.751 25/12/17,07:51:08,13,10,1, 11.9,1,1, 4.024, 10540.155, 450.638, 52930.848 25/12/17,07:51:08,14,10,1, 11.9,1,1, 4.024, 10540.138, 450.649, 52930.752 25/12/17,07:51:08,15,10,1, 11.9,1,1, 4.024, 10540.147, 450.629, 52930.777 25/12/17,07:51:08,16,10,1, 11.9,1,1, 4.024, 10540.145, 450.632, 52930.748 25/12/17,07:51:08,17,10,1, 11.9,1,1, 4.024, 10540.131, 450.641, 52930.818 25/12/17,07:51:08,18,10,1, 11.9,1,1, 4.024, 10540.152, 450.645, 52930.771 25/12/17,07:51:08,19,10,1, 11.9,1,1, 4.024, 10540.152, 450.626, 52930.741 25/12/17,07:51:09,00,10,1, 11.9,1,1, 4.022, 10540.144, 450.626, 52930.741 25/12/17,07:51:09,01,10,1, 11.9,1,1, 4.022, 10540.143, 450.646, 52930.788 25/12/17,07:51:09,02,10,1, 11.9,1,1, 4.022, 10540.147, 450.652, 52930.762 25/12/17,07:51:09,03,10,1, 11.9,1,1, 4.022, 10540.164, 450.656, 52930.773 25/12/17,07:51:09,04,10,1, 11.9,1,1, 4.022, 10540.146, 450.635, 52930.752 25/12/17,07:51:09,05,10,1, 11.9,1,1, 4.022, 10540.164, 450.659, 52930.680 25/12/17,07:51:09,06,10,1, 11.9,1,1, 4.022, 10540.207, 450.666, 52930.718 25/12/17,07:51:09,07,10,1, 11.9,1,1, 4.022, 10540.171, 450.656, 52930.676 25/12/17,07:51:09,08,10,1, 11.9,1,1, 4.022, 10540.185, 450.680, 52930.721 25/12/17,07:51:09,09,10,1, 11.9,1,1, 4.022, 10540.204, 450.654, 52930.719 25/12/17,07:51:09,10,10,1, 11.9,1,1, 4.022, 10540.209, 450.669, 52930.685 25/12/17,07:51:09,11,10,1, 11.9,1,1, 4.022, 10540.202, 450.673, 52930.687 25/12/17,07:51:09,12,10,1, 11.9,1,1, 4.022, 10540.224, 450.684, 52930.727 25/12/17,07:51:09,13,10,1, 11.9,1,1, 4.022, 10540.249, 450.714, 52930.745 25/12/17,07:51:09,14,10,1, 11.9,1,1, 4.022, 10540.237, 450.714, 52930.736 25/12/17,07:51:09,15,10,1, 11.9,1,1, 4.022, 10540.237, 450.705, 52930.721 25/12/17,07:51:09,16,10,1, 11.9,1,1, 4.022, 10540.262, 450.672, 52930.630 25/12/17,07:51:09,17,10,1, 11.9,1,1, 4.022, 10540.239, 450.664, 52930.627 25/12/17,07:51:09,18,10,1, 11.9,1,1, 4.022, 10540.294, 450.670, 52930.702 25/12/17,07:51:09,19,10,1, 11.9,1,1, 4.022, 10540.264, 450.679, 52930.679 25/12/17,07:51:10,00,10,1, 11.9,1,1, 4.026, 10540.261, 450.679, 52930.679 25/12/17,07:51:10,01,10,1, 11.9,1,1, 4.026, 10540.295, 450.674, 52930.590 25/12/17,07:51:10,02,10,1, 11.9,1,1, 4.026, 10540.282, 450.683, 52930.650 25/12/17,07:51:10,03,10,1, 11.9,1,1, 4.026, 10540.315, 450.684, 52930.641 25/12/17,07:51:10,04,10,1, 11.9,1,1, 4.026, 10540.305, 450.679, 52930.655 25/12/17,07:51:10,05,10,1, 11.9,1,1, 4.026, 10540.347, 450.643, 52930.671 25/12/17,07:51:10,06,10,1, 11.9,1,1, 4.026, 10540.339, 450.641, 52930.711 25/12/17,07:51:10,07,10,1, 11.9,1,1, 4.026, 10540.341, 450.637, 52930.680 25/12/17,07:51:10,08,10,1, 11.9,1,1, 4.026, 10540.387, 450.635, 52930.601 25/12/17,07:51:10,09,10,1, 11.9,1,1, 4.026, 10540.360, 450.652, 52930.593 25/12/17,07:51:10,10,10,1, 11.9,1,1, 4.026, 10540.369, 450.649, 52930.631 25/12/17,07:51:10,11,10,1, 11.9,1,1, 4.026, 10540.403, 450.631, 52930.644 25/12/17,07:51:10,12,10,1, 11.9,1,1, 4.026, 10540.397, 450.625, 52930.530 25/12/17,07:51:10,13,10,1, 11.9,1,1, 4.026, 10540.408, 450.601, 52930.617 25/12/17,07:51:10,14,10,1, 11.9,1,1, 4.026, 10540.434, 450.636, 52930.567 25/12/17,07:51:10,15,10,1, 11.9,1,1, 4.026, 10540.474, 450.610, 52930.615 25/12/17,07:51:10,16,10,1, 11.9,1,1, 4.026, 10540.483, 450.582, 52930.543 25/12/17,07:51:10,17,10,1, 11.9,1,1, 4.026, 10540.460, 450.569, 52930.580 25/12/17,07:51:10,18,10,1, 11.9,1,1, 4.026, 10540.477, 450.619, 52930.640 25/12/17,07:51:10,19,10,1, 11.9,1,1, 4.026, 10540.481, 450.595, 52930.658 25/12/17,07:51:11,00,10,1, 11.9,1,1, 4.021, 10540.478, 450.595, 52930.658 25/12/17,07:51:11,01,10,1, 11.9,1,1, 4.021, 10540.546, 450.577, 52930.495 25/12/17,07:51:11,02,10,1, 11.9,1,1, 4.021, 10540.524, 450.574, 52930.522 25/12/17,07:51:11,03,10,1, 11.9,1,1, 4.021, 10540.582, 450.558, 52930.441 25/12/17,07:51:11,04,10,1, 11.9,1,1, 4.021, 10540.559, 450.547, 52930.513 25/12/17,07:51:11,05,10,1, 11.9,1,1, 4.021, 10540.579, 450.539, 52930.502 25/12/17,07:51:11,06,10,1, 11.9,1,1, 4.021, 10540.593, 450.540, 52930.544 25/12/17,07:51:11,07,10,1, 11.9,1,1, 4.021, 10540.604, 450.515, 52930.527 25/12/17,07:51:11,08,10,1, 11.9,1,1, 4.021, 10540.630, 450.522, 52930.582 25/12/17,07:51:11,09,10,1, 11.9,1,1, 4.021, 10540.655, 450.516, 52930.513 25/12/17,07:51:11,10,10,1, 11.9,1,1, 4.021, 10540.639, 450.490, 52930.522 25/12/17,07:51:11,11,10,1, 11.9,1,1, 4.021, 10540.662, 450.495, 52930.543 25/12/17,07:51:11,12,10,1, 11.9,1,1, 4.021, 10540.686, 450.469, 52930.483 25/12/17,07:51:11,13,10,1, 11.9,1,1, 4.021, 10540.726, 450.447, 52930.448 25/12/17,07:51:11,14,10,1, 11.9,1,1, 4.021, 10540.746, 450.462, 52930.401 25/12/17,07:51:11,15,10,1, 11.9,1,1, 4.021, 10540.751, 450.451, 52930.444 25/12/17,07:51:11,16,10,1, 11.9,1,1, 4.021, 10540.768, 450.454, 52930.460 25/12/17,07:51:11,17,10,1, 11.9,1,1, 4.021, 10540.792, 450.394, 52930.379 25/12/17,07:51:11,18,10,1, 11.9,1,1, 4.021, 10540.822, 450.408, 52930.400 25/12/17,07:51:11,19,10,1, 11.9,1,1, 4.021, 10540.802, 450.399, 52930.410 25/12/17,07:51:12,00,10,1, 12.0,1,1, 4.022, 10540.795, 450.399, 52930.410 25/12/17,07:51:12,01,10,1, 12.0,1,1, 4.022, 10540.856, 450.373, 52930.404 25/12/17,07:51:12,02,10,1, 12.0,1,1, 4.022, 10540.877, 450.347, 52930.380 25/12/17,07:51:12,03,10,1, 12.0,1,1, 4.022, 10540.871, 450.347, 52930.382 25/12/17,07:51:12,04,10,1, 12.0,1,1, 4.022, 10540.881, 450.327, 52930.484 25/12/17,07:51:12,05,10,1, 12.0,1,1, 4.022, 10540.875, 450.311, 52930.442 25/12/17,07:51:12,06,10,1, 12.0,1,1, 4.022, 10540.889, 450.307, 52930.348 25/12/17,07:51:12,07,10,1, 12.0,1,1, 4.022, 10540.906, 450.283, 52930.379 25/12/17,07:51:12,08,10,1, 12.0,1,1, 4.022, 10540.941, 450.282, 52930.325 25/12/17,07:51:12,09,10,1, 12.0,1,1, 4.022, 10540.928, 450.252, 52930.284 25/12/17,07:51:12,10,10,1, 12.0,1,1, 4.022, 10540.975, 450.247, 52930.323 25/12/17,07:51:12,11,10,1, 12.0,1,1, 4.022, 10540.973, 450.216, 52930.354 25/12/17,07:51:12,12,10,1, 12.0,1,1, 4.022, 10541.011, 450.202, 52930.312 25/12/17,07:51:12,13,10,1, 12.0,1,1, 4.022, 10541.024, 450.199, 52930.337 25/12/17,07:51:12,14,10,1, 12.0,1,1, 4.022, 10541.030, 450.164, 52930.340 25/12/17,07:51:12,15,10,1, 12.0,1,1, 4.022, 10541.020, 450.212, 52930.356 25/12/17,07:51:12,16,10,1, 12.0,1,1, 4.022, 10541.040, 450.165, 52930.313 25/12/17,07:51:12,17,10,1, 12.0,1,1, 4.022, 10541.083, 450.144, 52930.284 25/12/17,07:51:12,18,10,1, 12.0,1,1, 4.022, 10541.082, 450.119, 52930.278 25/12/17,07:51:12,19,10,1, 12.0,1,1, 4.022, 10541.085, 450.107, 52930.297 25/12/17,07:51:13,00,10,1, 12.0,1,1, 4.022, 10541.079, 450.107, 52930.297 25/12/17,07:51:13,01,10,1, 12.0,1,1, 4.022, 10541.119, 450.069, 52930.321 25/12/17,07:51:13,02,10,1, 12.0,1,1, 4.022, 10541.113, 450.077, 52930.291 25/12/17,07:51:13,03,10,1, 12.0,1,1, 4.022, 10541.139, 450.090, 52930.225 25/12/17,07:51:13,04,10,1, 12.0,1,1, 4.022, 10541.169, 450.030, 52930.248 25/12/17,07:51:13,05,10,1, 12.0,1,1, 4.022, 10541.164, 450.036, 52930.275 25/12/17,07:51:13,06,10,1, 12.0,1,1, 4.022, 10541.171, 450.014, 52930.301 25/12/17,07:51:13,07,10,1, 12.0,1,1, 4.022, 10541.181, 449.980, 52930.293 25/12/17,07:51:13,08,10,1, 12.0,1,1, 4.022, 10541.199, 450.002, 52930.266 25/12/17,07:51:13,09,10,1, 12.0,1,1, 4.022, 10541.200, 449.964, 52930.223 25/12/17,07:51:13,10,10,1, 12.0,1,1, 4.022, 10541.227, 449.936, 52930.272 25/12/17,07:51:13,11,10,1, 12.0,1,1, 4.022, 10541.236, 449.931, 52930.200 25/12/17,07:51:13,12,10,1, 12.0,1,1, 4.022, 10541.235, 449.934, 52930.234 25/12/17,07:51:13,13,10,1, 12.0,1,1, 4.022, 10541.239, 449.903, 52930.203 25/12/17,07:51:13,14,10,1, 12.0,1,1, 4.022, 10541.245, 449.890, 52930.162 25/12/17,07:51:13,15,10,1, 12.0,1,1, 4.022, 10541.263, 449.857, 52930.190 25/12/17,07:51:13,16,10,1, 12.0,1,1, 4.022, 10541.275, 449.860, 52930.268 25/12/17,07:51:13,17,10,1, 12.0,1,1, 4.022, 10541.240, 449.804, 52930.131 25/12/17,07:51:13,18,10,1, 12.0,1,1, 4.022, 10541.277, 449.803, 52930.159 25/12/17,07:51:13,19,10,1, 12.0,1,1, 4.022, 10541.283, 449.819, 52930.226 25/12/17,07:51:14,00,10,1, 11.9,1,1, 4.025, 10541.279, 449.819, 52930.226 25/12/17,07:51:14,01,10,1, 11.9,1,1, 4.025, 10541.317, 449.794, 52930.248 25/12/17,07:51:14,02,10,1, 11.9,1,1, 4.025, 10541.280, 449.769, 52930.248 25/12/17,07:51:14,03,10,1, 11.9,1,1, 4.025, 10541.310, 449.753, 52930.266 25/12/17,07:51:14,04,10,1, 11.9,1,1, 4.025, 10541.293, 449.714, 52930.165 25/12/17,07:51:14,05,10,1, 11.9,1,1, 4.025, 10541.332, 449.730, 52930.210 25/12/17,07:51:14,06,10,1, 11.9,1,1, 4.025, 10541.330, 449.696, 52930.204 25/12/17,07:51:14,07,10,1, 11.9,1,1, 4.025, 10541.324, 449.691, 52930.179 25/12/17,07:51:14,08,10,1, 11.9,1,1, 4.025, 10541.347, 449.665, 52930.181 25/12/17,07:51:14,09,10,1, 11.9,1,1, 4.025, 10541.346, 449.670, 52930.188 25/12/17,07:51:14,10,10,1, 11.9,1,1, 4.025, 10541.363, 449.639, 52930.148 25/12/17,07:51:14,11,10,1, 11.9,1,1, 4.025, 10541.358, 449.648, 52930.179 25/12/17,07:51:14,12,10,1, 11.9,1,1, 4.025, 10541.380, 449.622, 52930.187 25/12/17,07:51:14,13,10,1, 11.9,1,1, 4.025, 10541.387, 449.634, 52930.264 25/12/17,07:51:14,14,10,1, 11.9,1,1, 4.025, 10541.378, 449.593, 52930.206 25/12/17,07:51:14,15,10,1, 11.9,1,1, 4.025, 10541.360, 449.573, 52930.138 25/12/17,07:51:14,16,10,1, 11.9,1,1, 4.025, 10541.405, 449.559, 52930.163 25/12/17,07:51:14,17,10,1, 11.9,1,1, 4.025, 10541.362, 449.549, 52930.156 25/12/17,07:51:14,18,10,1, 11.9,1,1, 4.025, 10541.405, 449.540, 52930.087 25/12/17,07:51:14,19,10,1, 11.9,1,1, 4.025, 10541.410, 449.524, 52930.188 25/12/17,07:51:15,00,10,1, 11.9,1,1, 4.021, 10541.404, 449.524, 52930.188 25/12/17,07:51:15,01,10,1, 11.9,1,1, 4.021, 10541.411, 449.511, 52930.143 25/12/17,07:51:15,02,10,1, 11.9,1,1, 4.021, 10541.410, 449.456, 52930.079 25/12/17,07:51:15,03,10,1, 11.9,1,1, 4.021, 10541.412, 449.440, 52930.153 25/12/17,07:51:15,04,10,1, 11.9,1,1, 4.021, 10541.407, 449.407, 52930.032 25/12/17,07:51:15,05,10,1, 11.9,1,1, 4.021, 10541.393, 449.418, 52930.066 25/12/17,07:51:15,06,10,1, 11.9,1,1, 4.021, 10541.412, 449.424, 52930.158 25/12/17,07:51:15,07,10,1, 11.9,1,1, 4.021, 10541.404, 449.390, 52930.137 25/12/17,07:51:15,08,10,1, 11.9,1,1, 4.021, 10541.404, 449.388, 52930.149 25/12/17,07:51:15,09,10,1, 11.9,1,1, 4.021, 10541.410, 449.368, 52930.160 25/12/17,07:51:15,10,10,1, 11.9,1,1, 4.021, 10541.416, 449.360, 52930.155 25/12/17,07:51:15,11,10,1, 11.9,1,1, 4.021, 10541.392, 449.345, 52930.095 25/12/17,07:51:15,12,10,1, 11.9,1,1, 4.021, 10541.398, 449.311, 52930.066 25/12/17,07:51:15,13,10,1, 11.9,1,1, 4.021, 10541.418, 449.311, 52930.046 25/12/17,07:51:15,14,10,1, 11.9,1,1, 4.021, 10541.421, 449.286, 52930.039 25/12/17,07:51:15,15,10,1, 11.9,1,1, 4.021, 10541.407, 449.289, 52930.035 25/12/17,07:51:15,16,10,1, 11.9,1,1, 4.021, 10541.392, 449.266, 52929.997 25/12/17,07:51:15,17,10,1, 11.9,1,1, 4.021, 10541.383, 449.264, 52930.050 25/12/17,07:51:15,18,10,1, 11.9,1,1, 4.021, 10541.421, 449.264, 52929.929 25/12/17,07:51:15,19,10,1, 11.9,1,1, 4.021, 10541.365, 449.222, 52930.049 25/12/17,07:51:16,00,10,1, 11.9,1,1, 4.022, 10541.363, 449.222, 52930.049 25/12/17,07:51:16,01,10,1, 11.9,1,1, 4.022, 10541.417, 449.215, 52930.177 25/12/17,07:51:16,02,10,1, 11.9,1,1, 4.022, 10541.422, 449.218, 52930.098 25/12/17,07:51:16,03,10,1, 11.9,1,1, 4.022, 10541.387, 449.202, 52930.034 25/12/17,07:51:16,04,10,1, 11.9,1,1, 4.022, 10541.363, 449.167, 52930.088 25/12/17,07:51:16,05,10,1, 11.9,1,1, 4.022, 10541.395, 449.166, 52930.090 25/12/17,07:51:16,06,10,1, 11.9,1,1, 4.022, 10541.387, 449.166, 52930.040 25/12/17,07:51:16,07,10,1, 11.9,1,1, 4.022, 10541.382, 449.129, 52930.047 25/12/17,07:51:16,08,10,1, 11.9,1,1, 4.022, 10541.401, 449.103, 52930.014 25/12/17,07:51:16,09,10,1, 11.9,1,1, 4.022, 10541.369, 449.102, 52930.040 25/12/17,07:51:16,10,10,1, 11.9,1,1, 4.022, 10541.353, 449.101, 52930.072 25/12/17,07:51:16,11,10,1, 11.9,1,1, 4.022, 10541.363, 449.052, 52930.031 25/12/17,07:51:16,12,10,1, 11.9,1,1, 4.022, 10541.387, 449.043, 52930.065 25/12/17,07:51:16,13,10,1, 11.9,1,1, 4.022, 10541.379, 449.032, 52930.132 25/12/17,07:51:16,14,10,1, 11.9,1,1, 4.022, 10541.368, 449.016, 52930.078 25/12/17,07:51:16,15,10,1, 11.9,1,1, 4.022, 10541.366, 448.987, 52930.047 25/12/17,07:51:16,16,10,1, 11.9,1,1, 4.022, 10541.359, 448.980, 52930.038 25/12/17,07:51:16,17,10,1, 11.9,1,1, 4.022, 10541.364, 448.942, 52929.998 25/12/17,07:51:16,18,10,1, 11.9,1,1, 4.022, 10541.359, 448.926, 52930.059 25/12/17,07:51:16,19,10,1, 11.9,1,1, 4.022, 10541.351, 448.923, 52930.035 25/12/17,07:51:17,00,10,1, 11.9,1,1, 4.024, 10541.346, 448.923, 52930.035 25/12/17,07:51:17,01,10,1, 11.9,1,1, 4.024, 10541.355, 448.890, 52930.026 25/12/17,07:51:17,02,10,1, 11.9,1,1, 4.024, 10541.322, 448.866, 52930.011 25/12/17,07:51:17,03,10,1, 11.9,1,1, 4.024, 10541.329, 448.881, 52930.009 25/12/17,07:51:17,04,10,1, 11.9,1,1, 4.024, 10541.335, 448.856, 52930.051 25/12/17,07:51:17,05,10,1, 11.9,1,1, 4.024, 10541.306, 448.819, 52930.119 25/12/17,07:51:17,06,10,1, 11.9,1,1, 4.024, 10541.308, 448.814, 52930.069 25/12/17,07:51:17,07,10,1, 11.9,1,1, 4.024, 10541.290, 448.794, 52930.062 25/12/17,07:51:17,08,10,1, 11.9,1,1, 4.024, 10541.290, 448.790, 52930.019 25/12/17,07:51:17,09,10,1, 11.9,1,1, 4.024, 10541.309, 448.773, 52930.008 25/12/17,07:51:17,10,10,1, 11.9,1,1, 4.024, 10541.274, 448.776, 52930.031 25/12/17,07:51:17,11,10,1, 11.9,1,1, 4.024, 10541.271, 448.758, 52930.087 25/12/17,07:51:17,12,10,1, 11.9,1,1, 4.024, 10541.258, 448.721, 52930.008 25/12/17,07:51:17,13,10,1, 11.9,1,1, 4.024, 10541.237, 448.737, 52930.044 25/12/17,07:51:17,14,10,1, 11.9,1,1, 4.024, 10541.239, 448.727, 52930.050 25/12/17,07:51:17,15,10,1, 11.9,1,1, 4.024, 10541.239, 448.682, 52929.969 25/12/17,07:51:17,16,10,1, 11.9,1,1, 4.024, 10541.220, 448.654, 52930.041 25/12/17,07:51:17,17,10,1, 11.9,1,1, 4.024, 10541.221, 448.681, 52930.118 25/12/17,07:51:17,18,10,1, 11.9,1,1, 4.024, 10541.232, 448.660, 52930.120 25/12/17,07:51:17,19,10,1, 11.9,1,1, 4.024, 10541.218, 448.643, 52930.037 25/12/17,07:51:18,00,10,1, 12.0,1,1, 4.022, 10541.213, 448.643, 52930.037 25/12/17,07:51:18,01,10,1, 12.0,1,1, 4.022, 10541.169, 448.661, 52930.014 25/12/17,07:51:18,02,10,1, 12.0,1,1, 4.022, 10541.167, 448.642, 52930.099 25/12/17,07:51:18,03,10,1, 12.0,1,1, 4.022, 10541.147, 448.612, 52930.013 25/12/17,07:51:18,04,10,1, 12.0,1,1, 4.022, 10541.153, 448.617, 52930.013 25/12/17,07:51:18,05,10,1, 12.0,1,1, 4.022, 10541.123, 448.618, 52929.929 25/12/17,07:51:18,06,10,1, 12.0,1,1, 4.022, 10541.114, 448.603, 52930.038 25/12/17,07:51:18,07,10,1, 12.0,1,1, 4.022, 10541.089, 448.599, 52929.968 25/12/17,07:51:18,08,10,1, 12.0,1,1, 4.022, 10541.077, 448.615, 52930.122 25/12/17,07:51:18,09,10,1, 12.0,1,1, 4.022, 10541.051, 448.584, 52929.981 25/12/17,07:51:18,10,10,1, 12.0,1,1, 4.022, 10541.052, 448.613, 52930.108 25/12/17,07:51:18,11,10,1, 12.0,1,1, 4.022, 10541.037, 448.582, 52930.000 25/12/17,07:51:18,12,10,1, 12.0,1,1, 4.022, 10541.002, 448.562, 52930.034 25/12/17,07:51:18,13,10,1, 12.0,1,1, 4.022, 10541.003, 448.542, 52929.995 25/12/17,07:51:18,14,10,1, 12.0,1,1, 4.022, 10541.002, 448.547, 52930.037 25/12/17,07:51:18,15,10,1, 12.0,1,1, 4.022, 10540.975, 448.549, 52930.038 25/12/17,07:51:18,16,10,1, 12.0,1,1, 4.022, 10540.927, 448.572, 52930.223 25/12/17,07:51:18,17,10,1, 12.0,1,1, 4.022, 10540.925, 448.567, 52930.095 25/12/17,07:51:18,18,10,1, 12.0,1,1, 4.022, 10540.924, 448.560, 52930.048 25/12/17,07:51:18,19,10,1, 12.0,1,1, 4.022, 10540.894, 448.541, 52930.067 25/12/17,07:51:19,00,10,1, 11.9,1,1, 4.024, 10540.887, 448.541, 52930.067 25/12/17,07:51:19,01,10,1, 11.9,1,1, 4.024, 10540.846, 448.513, 52930.029 25/12/17,07:51:19,02,10,1, 11.9,1,1, 4.024, 10540.859, 448.534, 52930.005 25/12/17,07:51:19,03,10,1, 11.9,1,1, 4.024, 10540.841, 448.534, 52930.031 25/12/17,07:51:19,04,10,1, 11.9,1,1, 4.024, 10540.840, 448.550, 52930.055 25/12/17,07:51:19,05,10,1, 11.9,1,1, 4.024, 10540.803, 448.553, 52930.044 25/12/17,07:51:19,06,10,1, 11.9,1,1, 4.024, 10540.807, 448.555, 52930.047 25/12/17,07:51:19,07,10,1, 11.9,1,1, 4.024, 10540.765, 448.574, 52930.069 25/12/17,07:51:19,08,10,1, 11.9,1,1, 4.024, 10540.742, 448.566, 52930.041 25/12/17,07:51:19,09,10,1, 11.9,1,1, 4.024, 10540.736, 448.576, 52930.060 25/12/17,07:51:19,10,10,1, 11.9,1,1, 4.024, 10540.719, 448.552, 52929.956 25/12/17,07:51:19,11,10,1, 11.9,1,1, 4.024, 10540.708, 448.587, 52930.000 25/12/17,07:51:19,12,10,1, 11.9,1,1, 4.024, 10540.692, 448.555, 52929.999 25/12/17,07:51:19,13,10,1, 11.9,1,1, 4.024, 10540.708, 448.555, 52930.026 25/12/17,07:51:19,14,10,1, 11.9,1,1, 4.024, 10540.686, 448.585, 52930.106 25/12/17,07:51:19,15,10,1, 11.9,1,1, 4.024, 10540.643, 448.583, 52930.136 25/12/17,07:51:19,16,10,1, 11.9,1,1, 4.024, 10540.637, 448.597, 52930.123 25/12/17,07:51:19,17,10,1, 11.9,1,1, 4.024, 10540.585, 448.583, 52930.068 25/12/17,07:51:19,18,10,1, 11.9,1,1, 4.024, 10540.609, 448.604, 52930.081 25/12/17,07:51:19,19,10,1, 11.9,1,1, 4.024, 10540.548, 448.601, 52930.129 25/12/17,07:51:20,00,11,1, 11.9,1,1, 4.024, 10540.545, 448.601, 52930.129 25/12/17,07:51:20,01,11,1, 11.9,1,1, 4.024, 10540.542, 448.615, 52930.049 25/12/17,07:51:20,02,11,1, 11.9,1,1, 4.024, 10540.531, 448.604, 52930.092 25/12/17,07:51:20,03,11,1, 11.9,1,1, 4.024, 10540.510, 448.600, 52930.059 25/12/17,07:51:20,04,11,1, 11.9,1,1, 4.024, 10540.508, 448.605, 52930.010 25/12/17,07:51:20,05,11,1, 11.9,1,1, 4.024, 10540.478, 448.616, 52930.037 25/12/17,07:51:20,06,11,1, 11.9,1,1, 4.024, 10540.460, 448.611, 52930.053 25/12/17,07:51:20,07,11,1, 11.9,1,1, 4.024, 10540.442, 448.604, 52930.151 25/12/17,07:51:20,08,11,1, 11.9,1,1, 4.024, 10540.443, 448.604, 52930.126 25/12/17,07:51:20,09,11,1, 11.9,1,1, 4.024, 10540.427, 448.583, 52930.101 25/12/17,07:51:20,10,11,1, 11.9,1,1, 4.024, 10540.404, 448.573, 52930.030 25/12/17,07:51:20,11,11,1, 11.9,1,1, 4.024, 10540.401, 448.608, 52930.113 25/12/17,07:51:20,12,11,1, 11.9,1,1, 4.024, 10540.383, 448.582, 52930.112 25/12/17,07:51:20,13,11,1, 11.9,1,1, 4.024, 10540.363, 448.597, 52930.114 25/12/17,07:51:20,14,11,1, 11.9,1,1, 4.024, 10540.338, 448.607, 52930.111 25/12/17,07:51:20,15,11,1, 11.9,1,1, 4.024, 10540.316, 448.616, 52930.047 25/12/17,07:51:20,16,11,1, 11.9,1,1, 4.024, 10540.320, 448.626, 52930.106 25/12/17,07:51:20,17,11,1, 11.9,1,1, 4.024, 10540.286, 448.623, 52930.109 25/12/17,07:51:20,18,11,1, 11.9,1,1, 4.024, 10540.247, 448.604, 52930.028 25/12/17,07:51:20,19,11,1, 11.9,1,1, 4.024, 10540.283, 448.610, 52930.012 25/12/17,07:51:21,00,11,1, 12.0,1,1, 4.022, 10540.278, 448.610, 52930.012 25/12/17,07:51:21,01,11,1, 12.0,1,1, 4.022, 10540.215, 448.648, 52930.162 25/12/17,07:51:21,02,11,1, 12.0,1,1, 4.022, 10540.226, 448.632, 52930.178 25/12/17,07:51:21,03,11,1, 12.0,1,1, 4.022, 10540.211, 448.686, 52930.201 25/12/17,07:51:21,04,11,1, 12.0,1,1, 4.022, 10540.178, 448.669, 52930.145 25/12/17,07:51:21,05,11,1, 12.0,1,1, 4.022, 10540.159, 448.648, 52930.106 25/12/17,07:51:21,06,11,1, 12.0,1,1, 4.022, 10540.164, 448.669, 52930.055 25/12/17,07:51:21,07,11,1, 12.0,1,1, 4.022, 10540.123, 448.686, 52930.080 25/12/17,07:51:21,08,11,1, 12.0,1,1, 4.022, 10540.119, 448.668, 52930.109 25/12/17,07:51:21,09,11,1, 12.0,1,1, 4.022, 10540.118, 448.703, 52930.113 25/12/17,07:51:21,10,11,1, 12.0,1,1, 4.022, 10540.081, 448.690, 52930.074 25/12/17,07:51:21,11,11,1, 12.0,1,1, 4.022, 10540.102, 448.712, 52930.081 25/12/17,07:51:21,12,11,1, 12.0,1,1, 4.022, 10540.084, 448.738, 52930.111 25/12/17,07:51:21,13,11,1, 12.0,1,1, 4.022, 10540.059, 448.716, 52930.075 25/12/17,07:51:21,14,11,1, 12.0,1,1, 4.022, 10540.030, 448.713, 52930.109 25/12/17,07:51:21,15,11,1, 12.0,1,1, 4.022, 10540.015, 448.744, 52930.109 25/12/17,07:51:21,16,11,1, 12.0,1,1, 4.022, 10539.993, 448.759, 52930.121 25/12/17,07:51:21,17,11,1, 12.0,1,1, 4.022, 10539.980, 448.747, 52930.143 25/12/17,07:51:21,18,11,1, 12.0,1,1, 4.022, 10539.975, 448.762, 52930.206 25/12/17,07:51:21,19,11,1, 12.0,1,1, 4.022, 10539.927, 448.756, 52930.123 25/12/17,07:51:22,00,11,1, 11.9,1,1, 4.024, 10539.919, 448.756, 52930.123 25/12/17,07:51:22,01,11,1, 11.9,1,1, 4.024, 10539.928, 448.811, 52930.079 25/12/17,07:51:22,02,11,1, 11.9,1,1, 4.024, 10539.903, 448.793, 52930.028 25/12/17,07:51:22,03,11,1, 11.9,1,1, 4.024, 10539.889, 448.807, 52930.090 25/12/17,07:51:22,04,11,1, 11.9,1,1, 4.024, 10539.889, 448.820, 52930.085 25/12/17,07:51:22,05,11,1, 11.9,1,1, 4.024, 10539.854, 448.837, 52930.121 25/12/17,07:51:22,06,11,1, 11.9,1,1, 4.024, 10539.833, 448.845, 52930.067 25/12/17,07:51:22,07,11,1, 11.9,1,1, 4.024, 10539.824, 448.830, 52930.057 25/12/17,07:51:22,08,11,1, 11.9,1,1, 4.024, 10539.792, 448.854, 52930.126 25/12/17,07:51:22,09,11,1, 11.9,1,1, 4.024, 10539.787, 448.853, 52930.140 25/12/17,07:51:22,10,11,1, 11.9,1,1, 4.024, 10539.777, 448.868, 52930.149 25/12/17,07:51:22,11,11,1, 11.9,1,1, 4.024, 10539.754, 448.889, 52930.147 25/12/17,07:51:22,12,11,1, 11.9,1,1, 4.024, 10539.732, 448.872, 52930.167 25/12/17,07:51:22,13,11,1, 11.9,1,1, 4.024, 10539.704, 448.909, 52930.078 25/12/17,07:51:22,14,11,1, 11.9,1,1, 4.024, 10539.685, 448.917, 52930.175 25/12/17,07:51:22,15,11,1, 11.9,1,1, 4.024, 10539.722, 448.885, 52930.018 25/12/17,07:51:22,16,11,1, 11.9,1,1, 4.024, 10539.704, 448.906, 52930.160 25/12/17,07:51:22,17,11,1, 11.9,1,1, 4.024, 10539.656, 448.920, 52930.160 25/12/17,07:51:22,18,11,1, 11.9,1,1, 4.024, 10539.640, 448.947, 52930.145 25/12/17,07:51:22,19,11,1, 11.9,1,1, 4.024, 10539.619, 448.941, 52930.087 25/12/17,07:51:23,00,11,1, 12.0,1,1, 4.027, 10539.619, 448.941, 52930.087 25/12/17,07:51:23,01,11,1, 12.0,1,1, 4.027, 10539.609, 448.969, 52930.044 25/12/17,07:51:23,02,11,1, 12.0,1,1, 4.027, 10539.563, 448.984, 52930.091 25/12/17,07:51:23,03,11,1, 12.0,1,1, 4.027, 10539.554, 449.007, 52930.136 25/12/17,07:51:23,04,11,1, 12.0,1,1, 4.027, 10539.548, 449.013, 52930.191 25/12/17,07:51:23,05,11,1, 12.0,1,1, 4.027, 10539.523, 449.011, 52930.130 25/12/17,07:51:23,06,11,1, 12.0,1,1, 4.027, 10539.513, 449.025, 52930.067 25/12/17,07:51:23,07,11,1, 12.0,1,1, 4.027, 10539.511, 449.016, 52930.059 25/12/17,07:51:23,08,11,1, 12.0,1,1, 4.027, 10539.464, 449.036, 52930.101 25/12/17,07:51:23,09,11,1, 12.0,1,1, 4.027, 10539.476, 449.037, 52930.119 25/12/17,07:51:23,10,11,1, 12.0,1,1, 4.027, 10539.449, 449.051, 52930.096 25/12/17,07:51:23,11,11,1, 12.0,1,1, 4.027, 10539.448, 449.061, 52930.072 25/12/17,07:51:23,12,11,1, 12.0,1,1, 4.027, 10539.424, 449.047, 52930.078 25/12/17,07:51:23,13,11,1, 12.0,1,1, 4.027, 10539.426, 449.063, 52930.110 25/12/17,07:51:23,14,11,1, 12.0,1,1, 4.027, 10539.409, 449.062, 52930.061 25/12/17,07:51:23,15,11,1, 12.0,1,1, 4.027, 10539.394, 449.079, 52930.165 25/12/17,07:51:23,16,11,1, 12.0,1,1, 4.027, 10539.372, 449.106, 52930.086 25/12/17,07:51:23,17,11,1, 12.0,1,1, 4.027, 10539.347, 449.131, 52930.135 25/12/17,07:51:23,18,11,1, 12.0,1,1, 4.027, 10539.353, 449.144, 52930.127 25/12/17,07:51:23,19,11,1, 12.0,1,1, 4.027, 10539.324, 449.133, 52930.104 25/12/17,07:51:24,00,11,1, 11.9,1,1, 4.022, 10539.318, 449.133, 52930.104 25/12/17,07:51:24,01,11,1, 11.9,1,1, 4.022, 10539.283, 449.193, 52930.110 25/12/17,07:51:24,02,11,1, 11.9,1,1, 4.022, 10539.276, 449.179, 52930.140 25/12/17,07:51:24,03,11,1, 11.9,1,1, 4.022, 10539.249, 449.186, 52930.153 25/12/17,07:51:24,04,11,1, 11.9,1,1, 4.022, 10539.241, 449.159, 52930.109 25/12/17,07:51:24,05,11,1, 11.9,1,1, 4.022, 10539.204, 449.191, 52930.122 25/12/17,07:51:24,06,11,1, 11.9,1,1, 4.022, 10539.218, 449.205, 52930.077 25/12/17,07:51:24,07,11,1, 11.9,1,1, 4.022, 10539.188, 449.212, 52930.125 25/12/17,07:51:24,08,11,1, 11.9,1,1, 4.022, 10539.165, 449.223, 52930.052 25/12/17,07:51:24,09,11,1, 11.9,1,1, 4.022, 10539.145, 449.267, 52930.053 25/12/17,07:51:24,10,11,1, 11.9,1,1, 4.022, 10539.138, 449.251, 52930.165 25/12/17,07:51:24,11,11,1, 11.9,1,1, 4.022, 10539.110, 449.251, 52930.137 25/12/17,07:51:24,12,11,1, 11.9,1,1, 4.022, 10539.083, 449.237, 52930.070 25/12/17,07:51:24,13,11,1, 11.9,1,1, 4.022, 10539.113, 449.275, 52930.109 25/12/17,07:51:24,14,11,1, 11.9,1,1, 4.022, 10539.047, 449.299, 52930.104 25/12/17,07:51:24,15,11,1, 11.9,1,1, 4.022, 10539.058, 449.297, 52930.076 25/12/17,07:51:24,16,11,1, 11.9,1,1, 4.022, 10539.047, 449.285, 52930.091 25/12/17,07:51:24,17,11,1, 11.9,1,1, 4.022, 10539.046, 449.290, 52929.928 25/12/17,07:51:24,18,11,1, 11.9,1,1, 4.022, 10539.010, 449.341, 52930.075 25/12/17,07:51:24,19,11,1, 11.9,1,1, 4.022, 10538.964, 449.340, 52930.098 25/12/17,07:51:25,00,11,1, 11.9,1,1, 4.022, 10538.960, 449.340, 52930.098 25/12/17,07:51:25,01,11,1, 11.9,1,1, 4.022, 10538.949, 449.360, 52930.123 25/12/17,07:51:25,02,11,1, 11.9,1,1, 4.022, 10538.958, 449.346, 52930.127 25/12/17,07:51:25,03,11,1, 11.9,1,1, 4.022, 10538.928, 449.370, 52930.118 25/12/17,07:51:25,04,11,1, 11.9,1,1, 4.022, 10538.920, 449.379, 52930.096 25/12/17,07:51:25,05,11,1, 11.9,1,1, 4.022, 10538.894, 449.397, 52930.106 25/12/17,07:51:25,06,11,1, 11.9,1,1, 4.022, 10538.892, 449.393, 52930.044 25/12/17,07:51:25,07,11,1, 11.9,1,1, 4.022, 10538.854, 449.393, 52930.095 25/12/17,07:51:25,08,11,1, 11.9,1,1, 4.022, 10538.866, 449.407, 52930.054 25/12/17,07:51:25,09,11,1, 11.9,1,1, 4.022, 10538.834, 449.447, 52930.084 25/12/17,07:51:25,10,11,1, 11.9,1,1, 4.022, 10538.797, 449.416, 52930.067 25/12/17,07:51:25,11,11,1, 11.9,1,1, 4.022, 10538.808, 449.461, 52930.110 25/12/17,07:51:25,12,11,1, 11.9,1,1, 4.022, 10538.757, 449.456, 52930.109 25/12/17,07:51:25,13,11,1, 11.9,1,1, 4.022, 10538.757, 449.507, 52930.158 25/12/17,07:51:25,14,11,1, 11.9,1,1, 4.022, 10538.743, 449.535, 52930.072 25/12/17,07:51:25,15,11,1, 11.9,1,1, 4.022, 10538.719, 449.519, 52930.038 25/12/17,07:51:25,16,11,1, 11.9,1,1, 4.022, 10538.708, 449.536, 52930.104 25/12/17,07:51:25,17,11,1, 11.9,1,1, 4.022, 10538.664, 449.504, 52930.050 25/12/17,07:51:25,18,11,1, 11.9,1,1, 4.022, 10538.665, 449.516, 52930.054 25/12/17,07:51:25,19,11,1, 11.9,1,1, 4.022, 10538.643, 449.554, 52930.149 25/12/17,07:51:26,00,11,1, 11.9,1,1, 4.022, 10538.642, 449.554, 52930.149 25/12/17,07:51:26,01,11,1, 11.9,1,1, 4.022, 10538.596, 449.566, 52930.048 25/12/17,07:51:26,02,11,1, 11.9,1,1, 4.022, 10538.610, 449.580, 52930.059 25/12/17,07:51:26,03,11,1, 11.9,1,1, 4.022, 10538.551, 449.611, 52930.117 25/12/17,07:51:26,04,11,1, 11.9,1,1, 4.022, 10538.527, 449.595, 52930.153 25/12/17,07:51:26,05,11,1, 11.9,1,1, 4.022, 10538.531, 449.610, 52930.102 25/12/17,07:51:26,06,11,1, 11.9,1,1, 4.022, 10538.486, 449.647, 52930.156 25/12/17,07:51:26,07,11,1, 11.9,1,1, 4.022, 10538.510, 449.636, 52930.106 25/12/17,07:51:26,08,11,1, 11.9,1,1, 4.022, 10538.492, 449.648, 52930.141 25/12/17,07:51:26,09,11,1, 11.9,1,1, 4.022, 10538.462, 449.645, 52930.101 25/12/17,07:51:26,10,11,1, 11.9,1,1, 4.022, 10538.464, 449.673, 52930.142 25/12/17,07:51:26,11,11,1, 11.9,1,1, 4.022, 10538.430, 449.672, 52930.154 25/12/17,07:51:26,12,11,1, 11.9,1,1, 4.022, 10538.416, 449.677, 52930.098 25/12/17,07:51:26,13,11,1, 11.9,1,1, 4.022, 10538.407, 449.681, 52930.128 25/12/17,07:51:26,14,11,1, 11.9,1,1, 4.022, 10538.357, 449.677, 52930.046 25/12/17,07:51:26,15,11,1, 11.9,1,1, 4.022, 10538.345, 449.714, 52930.080 25/12/17,07:51:26,16,11,1, 11.9,1,1, 4.022, 10538.351, 449.708, 52930.079 25/12/17,07:51:26,17,11,1, 11.9,1,1, 4.022, 10538.318, 449.728, 52930.124 25/12/17,07:51:26,18,11,1, 11.9,1,1, 4.022, 10538.273, 449.735, 52930.101 25/12/17,07:51:26,19,11,1, 11.9,1,1, 4.022, 10538.279, 449.744, 52930.113 25/12/17,07:51:27,00,11,1, 12.0,1,1, 4.022, 10538.275, 449.744, 52930.113 25/12/17,07:51:27,01,11,1, 12.0,1,1, 4.022, 10538.244, 449.771, 52930.058 25/12/17,07:51:27,02,11,1, 12.0,1,1, 4.022, 10538.226, 449.773, 52930.108 25/12/17,07:51:27,03,11,1, 12.0,1,1, 4.022, 10538.215, 449.771, 52930.115 25/12/17,07:51:27,04,11,1, 12.0,1,1, 4.022, 10538.194, 449.769, 52929.998 25/12/17,07:51:27,05,11,1, 12.0,1,1, 4.022, 10538.194, 449.792, 52930.014 25/12/17,07:51:27,06,11,1, 12.0,1,1, 4.022, 10538.173, 449.782, 52930.014 25/12/17,07:51:27,07,11,1, 12.0,1,1, 4.022, 10538.133, 449.785, 52930.014 25/12/17,07:51:27,08,11,1, 12.0,1,1, 4.022, 10538.108, 449.789, 52930.042 25/12/17,07:51:27,09,11,1, 12.0,1,1, 4.022, 10538.101, 449.826, 52930.044 25/12/17,07:51:27,10,11,1, 12.0,1,1, 4.022, 10538.100, 449.778, 52929.984 25/12/17,07:51:27,11,11,1, 12.0,1,1, 4.022, 10538.098, 449.822, 52930.018 25/12/17,07:51:27,12,11,1, 12.0,1,1, 4.022, 10538.080, 449.818, 52930.022 25/12/17,07:51:27,13,11,1, 12.0,1,1, 4.022, 10538.038, 449.830, 52930.004 25/12/17,07:51:27,14,11,1, 12.0,1,1, 4.022, 10538.059, 449.839, 52930.054 25/12/17,07:51:27,15,11,1, 12.0,1,1, 4.022, 10538.019, 449.833, 52929.934 25/12/17,07:51:27,16,11,1, 12.0,1,1, 4.022, 10538.009, 449.836, 52930.082 25/12/17,07:51:27,17,11,1, 12.0,1,1, 4.022, 10538.032, 449.860, 52930.040 25/12/17,07:51:27,18,11,1, 12.0,1,1, 4.022, 10537.990, 449.825, 52930.036 25/12/17,07:51:27,19,11,1, 12.0,1,1, 4.022, 10537.999, 449.859, 52930.117 25/12/17,07:51:28,00,11,1, 11.9,1,1, 4.022, 10537.992, 449.859, 52930.117 25/12/17,07:51:28,01,11,1, 11.9,1,1, 4.022, 10537.926, 449.852, 52930.073 25/12/17,07:51:28,02,11,1, 11.9,1,1, 4.022, 10537.922, 449.823, 52930.015 25/12/17,07:51:28,03,11,1, 11.9,1,1, 4.022, 10537.891, 449.863, 52929.991 25/12/17,07:51:28,04,11,1, 11.9,1,1, 4.022, 10537.888, 449.862, 52929.936 25/12/17,07:51:28,05,11,1, 11.9,1,1, 4.022, 10537.855, 449.892, 52929.973 25/12/17,07:51:28,06,11,1, 11.9,1,1, 4.022, 10537.855, 449.897, 52929.987 25/12/17,07:51:28,07,11,1, 11.9,1,1, 4.022, 10537.829, 449.887, 52929.956 25/12/17,07:51:28,08,11,1, 11.9,1,1, 4.022, 10537.830, 449.894, 52929.994 25/12/17,07:51:28,09,11,1, 11.9,1,1, 4.022, 10537.792, 449.876, 52929.964 25/12/17,07:51:28,10,11,1, 11.9,1,1, 4.022, 10537.782, 449.888, 52929.920 25/12/17,07:51:28,11,11,1, 11.9,1,1, 4.022, 10537.802, 449.855, 52929.914 25/12/17,07:51:28,12,11,1, 11.9,1,1, 4.022, 10537.752, 449.861, 52929.858 25/12/17,07:51:28,13,11,1, 11.9,1,1, 4.022, 10537.725, 449.905, 52929.953 25/12/17,07:51:28,14,11,1, 11.9,1,1, 4.022, 10537.714, 449.903, 52929.944 25/12/17,07:51:28,15,11,1, 11.9,1,1, 4.022, 10537.702, 449.908, 52929.900 25/12/17,07:51:28,16,11,1, 11.9,1,1, 4.022, 10537.702, 449.939, 52929.880 25/12/17,07:51:28,17,11,1, 11.9,1,1, 4.022, 10537.661, 449.930, 52929.937 25/12/17,07:51:28,18,11,1, 11.9,1,1, 4.022, 10537.665, 449.933, 52929.984 25/12/17,07:51:28,19,11,1, 11.9,1,1, 4.022, 10537.651, 449.944, 52929.978 25/12/17,07:51:29,00,11,1, 12.0,1,1, 4.025, 10537.649, 449.944, 52929.978 25/12/17,07:51:29,01,11,1, 12.0,1,1, 4.025, 10537.619, 449.946, 52929.881 25/12/17,07:51:29,02,11,1, 12.0,1,1, 4.025, 10537.610, 449.966, 52929.887 25/12/17,07:51:29,03,11,1, 12.0,1,1, 4.025, 10537.592, 449.979, 52929.873 25/12/17,07:51:29,04,11,1, 12.0,1,1, 4.025, 10537.566, 449.982, 52929.925 25/12/17,07:51:29,05,11,1, 12.0,1,1, 4.025, 10537.542, 449.991, 52929.839 25/12/17,07:51:29,06,11,1, 12.0,1,1, 4.025, 10537.549, 449.993, 52929.898 25/12/17,07:51:29,07,11,1, 12.0,1,1, 4.025, 10537.503, 449.954, 52929.782 25/12/17,07:51:29,08,11,1, 12.0,1,1, 4.025, 10537.517, 449.977, 52929.814 25/12/17,07:51:29,09,11,1, 12.0,1,1, 4.025, 10537.478, 450.027, 52929.898 25/12/17,07:51:29,10,11,1, 12.0,1,1, 4.025, 10537.451, 449.999, 52929.876 25/12/17,07:51:29,11,11,1, 12.0,1,1, 4.025, 10537.442, 450.000, 52929.867 25/12/17,07:51:29,12,11,1, 12.0,1,1, 4.025, 10537.435, 450.028, 52929.851 25/12/17,07:51:29,13,11,1, 12.0,1,1, 4.025, 10537.407, 450.062, 52929.894 25/12/17,07:51:29,14,11,1, 12.0,1,1, 4.025, 10537.398, 450.051, 52929.800 25/12/17,07:51:29,15,11,1, 12.0,1,1, 4.025, 10537.395, 450.032, 52929.851 25/12/17,07:51:29,16,11,1, 12.0,1,1, 4.025, 10537.372, 450.049, 52929.758 25/12/17,07:51:29,17,11,1, 12.0,1,1, 4.025, 10537.358, 450.044, 52929.784 25/12/17,07:51:29,18,11,1, 12.0,1,1, 4.025, 10537.382, 450.030, 52929.803 25/12/17,07:51:29,19,11,1, 12.0,1,1, 4.025, 10537.354, 450.055, 52929.838 25/12/17,07:51:30,00,11,1, 12.0,1,1, 4.024, 10537.349, 450.055, 52929.838 25/12/17,07:51:30,01,11,1, 12.0,1,1, 4.024, 10537.314, 450.066, 52929.770 25/12/17,07:51:30,02,11,1, 12.0,1,1, 4.024, 10537.306, 450.057, 52929.701 25/12/17,07:51:30,03,11,1, 12.0,1,1, 4.024, 10537.309, 450.076, 52929.803 25/12/17,07:51:30,04,11,1, 12.0,1,1, 4.024, 10537.283, 450.074, 52929.853 25/12/17,07:51:30,05,11,1, 12.0,1,1, 4.024, 10537.277, 450.078, 52929.853 25/12/17,07:51:30,06,11,1, 12.0,1,1, 4.024, 10537.223, 450.065, 52929.737 25/12/17,07:51:30,07,11,1, 12.0,1,1, 4.024, 10537.217, 450.057, 52929.846 25/12/17,07:51:30,08,11,1, 12.0,1,1, 4.024, 10537.208, 450.094, 52929.767 25/12/17,07:51:30,09,11,1, 12.0,1,1, 4.024, 10537.201, 450.096, 52929.702 25/12/17,07:51:30,10,11,1, 12.0,1,1, 4.024, 10537.183, 450.096, 52929.736 25/12/17,07:51:30,11,11,1, 12.0,1,1, 4.024, 10537.206, 450.078, 52929.723 25/12/17,07:51:30,12,11,1, 12.0,1,1, 4.024, 10537.162, 450.079, 52929.689 25/12/17,07:51:30,13,11,1, 12.0,1,1, 4.024, 10537.137, 450.088, 52929.703 25/12/17,07:51:30,14,11,1, 12.0,1,1, 4.024, 10537.138, 450.110, 52929.736 25/12/17,07:51:30,15,11,1, 12.0,1,1, 4.024, 10537.108, 450.088, 52929.727 25/12/17,07:51:30,16,11,1, 12.0,1,1, 4.024, 10537.112, 450.117, 52929.718 25/12/17,07:51:30,17,11,1, 12.0,1,1, 4.024, 10537.120, 450.104, 52929.747 25/12/17,07:51:30,18,11,1, 12.0,1,1, 4.024, 10537.079, 450.109, 52929.747 25/12/17,07:51:30,19,11,1, 12.0,1,1, 4.024, 10537.071, 450.131, 52929.788 25/12/17,07:51:31,00,11,1, 11.9,1,1, 4.021, 10537.065, 450.131, 52929.788 25/12/17,07:51:31,01,11,1, 11.9,1,1, 4.021, 10537.014, 450.100, 52929.706 25/12/17,07:51:31,02,11,1, 11.9,1,1, 4.021, 10537.002, 450.098, 52929.731 25/12/17,07:51:31,03,11,1, 11.9,1,1, 4.021, 10536.987, 450.104, 52929.683 25/12/17,07:51:31,04,11,1, 11.9,1,1, 4.021, 10536.972, 450.096, 52929.643 25/12/17,07:51:31,05,11,1, 11.9,1,1, 4.021, 10536.970, 450.087, 52929.626 25/12/17,07:51:31,06,11,1, 11.9,1,1, 4.021, 10536.978, 450.103, 52929.666 25/12/17,07:51:31,07,11,1, 11.9,1,1, 4.021, 10536.935, 450.089, 52929.585 25/12/17,07:51:31,08,11,1, 11.9,1,1, 4.021, 10536.925, 450.109, 52929.643 25/12/17,07:51:31,09,11,1, 11.9,1,1, 4.021, 10536.920, 450.106, 52929.639 25/12/17,07:51:31,10,11,1, 11.9,1,1, 4.021, 10536.868, 450.089, 52929.613 25/12/17,07:51:31,11,11,1, 11.9,1,1, 4.021, 10536.871, 450.083, 52929.625 25/12/17,07:51:31,12,11,1, 11.9,1,1, 4.021, 10536.867, 450.064, 52929.577 25/12/17,07:51:31,13,11,1, 11.9,1,1, 4.021, 10536.850, 450.034, 52929.579 25/12/17,07:51:31,14,11,1, 11.9,1,1, 4.021, 10536.854, 450.083, 52929.638 25/12/17,07:51:31,15,11,1, 11.9,1,1, 4.021, 10536.783, 450.059, 52929.597 25/12/17,07:51:31,16,11,1, 11.9,1,1, 4.021, 10536.803, 450.053, 52929.557 25/12/17,07:51:31,17,11,1, 11.9,1,1, 4.021, 10536.811, 450.047, 52929.493 25/12/17,07:51:31,18,11,1, 11.9,1,1, 4.021, 10536.790, 450.047, 52929.560 25/12/17,07:51:31,19,11,1, 11.9,1,1, 4.021, 10536.781, 450.022, 52929.591 25/12/17,07:51:32,00,11,1, 11.9,1,1, 4.026, 10536.773, 450.022, 52929.591 25/12/17,07:51:32,01,11,1, 11.9,1,1, 4.026, 10536.754, 450.013, 52929.512 25/12/17,07:51:32,02,11,1, 11.9,1,1, 4.026, 10536.721, 450.006, 52929.411 25/12/17,07:51:32,03,11,1, 11.9,1,1, 4.026, 10536.724, 450.003, 52929.588 25/12/17,07:51:32,04,11,1, 11.9,1,1, 4.026, 10536.683, 449.990, 52929.571 25/12/17,07:51:32,05,11,1, 11.9,1,1, 4.026, 10536.711, 449.985, 52929.529 25/12/17,07:51:32,06,11,1, 11.9,1,1, 4.026, 10536.683, 449.969, 52929.559 25/12/17,07:51:32,07,11,1, 11.9,1,1, 4.026, 10536.688, 449.961, 52929.465 25/12/17,07:51:32,08,11,1, 11.9,1,1, 4.026, 10536.666, 449.958, 52929.501 25/12/17,07:51:32,09,11,1, 11.9,1,1, 4.026, 10536.657, 449.897, 52929.453 25/12/17,07:51:32,10,11,1, 11.9,1,1, 4.026, 10536.659, 449.933, 52929.453 25/12/17,07:51:32,11,11,1, 11.9,1,1, 4.026, 10536.654, 449.901, 52929.415 25/12/17,07:51:32,12,11,1, 11.9,1,1, 4.026, 10536.663, 449.911, 52929.490 25/12/17,07:51:32,13,11,1, 11.9,1,1, 4.026, 10536.643, 449.908, 52929.444 25/12/17,07:51:32,14,11,1, 11.9,1,1, 4.026, 10536.644, 449.911, 52929.454 25/12/17,07:51:32,15,11,1, 11.9,1,1, 4.026, 10536.610, 449.900, 52929.416 25/12/17,07:51:32,16,11,1, 11.9,1,1, 4.026, 10536.570, 449.915, 52929.461 25/12/17,07:51:32,17,11,1, 11.9,1,1, 4.026, 10536.591, 449.875, 52929.413 25/12/17,07:51:32,18,11,1, 11.9,1,1, 4.026, 10536.569, 449.871, 52929.360 25/12/17,07:51:32,19,11,1, 11.9,1,1, 4.026, 10536.575, 449.862, 52929.405 25/12/17,07:51:33,00,11,1, 11.9,1,1, 4.026, 10536.573, 449.862, 52929.405 25/12/17,07:51:33,01,11,1, 11.9,1,1, 4.026, 10536.537, 449.826, 52929.363 25/12/17,07:51:33,02,11,1, 11.9,1,1, 4.026, 10536.528, 449.855, 52929.293 25/12/17,07:51:33,03,11,1, 11.9,1,1, 4.026, 10536.544, 449.830, 52929.332 25/12/17,07:51:33,04,11,1, 11.9,1,1, 4.026, 10536.513, 449.820, 52929.289 25/12/17,07:51:33,05,11,1, 11.9,1,1, 4.026, 10536.495, 449.812, 52929.308 25/12/17,07:51:33,06,11,1, 11.9,1,1, 4.026, 10536.529, 449.807, 52929.335 25/12/17,07:51:33,07,11,1, 11.9,1,1, 4.026, 10536.474, 449.757, 52929.320 25/12/17,07:51:33,08,11,1, 11.9,1,1, 4.026, 10536.457, 449.768, 52929.347 25/12/17,07:51:33,09,11,1, 11.9,1,1, 4.026, 10536.490, 449.731, 52929.224 25/12/17,07:51:33,10,11,1, 11.9,1,1, 4.026, 10536.467, 449.734, 52929.204 25/12/17,07:51:33,11,11,1, 11.9,1,1, 4.026, 10536.480, 449.734, 52929.299 25/12/17,07:51:33,12,11,1, 11.9,1,1, 4.026, 10536.443, 449.704, 52929.301 25/12/17,07:51:33,13,11,1, 11.9,1,1, 4.026, 10536.419, 449.687, 52929.217 25/12/17,07:51:33,14,11,1, 11.9,1,1, 4.026, 10536.447, 449.687, 52929.304 25/12/17,07:51:33,15,11,1, 11.9,1,1, 4.026, 10536.409, 449.694, 52929.166 25/12/17,07:51:33,16,11,1, 11.9,1,1, 4.026, 10536.399, 449.651, 52929.176 25/12/17,07:51:33,17,11,1, 11.9,1,1, 4.026, 10536.423, 449.638, 52929.160 25/12/17,07:51:33,18,11,1, 11.9,1,1, 4.026, 10536.389, 449.629, 52929.106 25/12/17,07:51:33,19,11,1, 11.9,1,1, 4.026, 10536.393, 449.664, 52929.184 25/12/17,07:51:34,00,11,1, 11.9,1,1, 4.022, 10536.389, 449.664, 52929.184 25/12/17,07:51:34,01,11,1, 11.9,1,1, 4.022, 10536.379, 449.617, 52929.145 25/12/17,07:51:34,02,11,1, 11.9,1,1, 4.022, 10536.382, 449.640, 52929.168 25/12/17,07:51:34,03,11,1, 11.9,1,1, 4.022, 10536.395, 449.607, 52929.157 25/12/17,07:51:34,04,11,1, 11.9,1,1, 4.022, 10536.367, 449.591, 52929.058 25/12/17,07:51:34,05,11,1, 11.9,1,1, 4.022, 10536.321, 449.576, 52929.100 25/12/17,07:51:34,06,11,1, 11.9,1,1, 4.022, 10536.362, 449.546, 52929.112 25/12/17,07:51:34,07,11,1, 11.9,1,1, 4.022, 10536.352, 449.536, 52929.120 25/12/17,07:51:34,08,11,1, 11.9,1,1, 4.022, 10536.365, 449.538, 52929.033 25/12/17,07:51:34,09,11,1, 11.9,1,1, 4.022, 10536.333, 449.543, 52929.028 25/12/17,07:51:34,10,11,1, 11.9,1,1, 4.022, 10536.313, 449.524, 52929.010 25/12/17,07:51:34,11,11,1, 11.9,1,1, 4.022, 10536.317, 449.472, 52928.957 25/12/17,07:51:34,12,11,1, 11.9,1,1, 4.022, 10536.319, 449.475, 52928.977 25/12/17,07:51:34,13,11,1, 11.9,1,1, 4.022, 10536.291, 449.484, 52928.989 25/12/17,07:51:34,14,11,1, 11.9,1,1, 4.022, 10536.304, 449.464, 52929.032 25/12/17,07:51:34,15,11,1, 11.9,1,1, 4.022, 10536.293, 449.448, 52928.966 25/12/17,07:51:34,16,11,1, 11.9,1,1, 4.022, 10536.290, 449.451, 52929.055 25/12/17,07:51:34,17,11,1, 11.9,1,1, 4.022, 10536.297, 449.421, 52928.988 25/12/17,07:51:34,18,11,1, 11.9,1,1, 4.022, 10536.288, 449.449, 52928.969 25/12/17,07:51:34,19,11,1, 11.9,1,1, 4.022, 10536.311, 449.431, 52928.979 25/12/17,07:51:35,00,11,1, 12.0,1,1, 4.029, 10536.306, 449.431, 52928.979 25/12/17,07:51:35,01,11,1, 12.0,1,1, 4.029, 10536.300, 449.372, 52928.905 25/12/17,07:51:35,02,11,1, 12.0,1,1, 4.029, 10536.277, 449.368, 52928.905 25/12/17,07:51:35,03,11,1, 12.0,1,1, 4.029, 10536.300, 449.347, 52928.853 25/12/17,07:51:35,04,11,1, 12.0,1,1, 4.029, 10536.254, 449.349, 52928.828 25/12/17,07:51:35,05,11,1, 12.0,1,1, 4.029, 10536.238, 449.292, 52928.787 25/12/17,07:51:35,06,11,1, 12.0,1,1, 4.029, 10536.252, 449.328, 52928.897 25/12/17,07:51:35,07,11,1, 12.0,1,1, 4.029, 10536.257, 449.319, 52928.926 25/12/17,07:51:35,08,11,1, 12.0,1,1, 4.029, 10536.264, 449.336, 52928.873 25/12/17,07:51:35,09,11,1, 12.0,1,1, 4.029, 10536.260, 449.335, 52928.905 25/12/17,07:51:35,10,11,1, 12.0,1,1, 4.029, 10536.223, 449.299, 52928.867 25/12/17,07:51:35,11,11,1, 12.0,1,1, 4.029, 10536.263, 449.298, 52928.807 25/12/17,07:51:35,12,11,1, 12.0,1,1, 4.029, 10536.241, 449.307, 52928.807 25/12/17,07:51:35,13,11,1, 12.0,1,1, 4.029, 10536.248, 449.281, 52928.851 25/12/17,07:51:35,14,11,1, 12.0,1,1, 4.029, 10536.218, 449.266, 52928.828 25/12/17,07:51:35,15,11,1, 12.0,1,1, 4.029, 10536.227, 449.289, 52928.817 25/12/17,07:51:35,16,11,1, 12.0,1,1, 4.029, 10536.209, 449.282, 52928.822 25/12/17,07:51:35,17,11,1, 12.0,1,1, 4.029, 10536.207, 449.264, 52928.753 25/12/17,07:51:35,18,11,1, 12.0,1,1, 4.029, 10536.229, 449.241, 52928.676 25/12/17,07:51:35,19,11,1, 12.0,1,1, 4.029, 10536.202, 449.228, 52928.748 25/12/17,07:51:36,00,11,1, 11.9,1,1, 4.024, 10536.197, 449.228, 52928.748 25/12/17,07:51:36,01,11,1, 11.9,1,1, 4.024, 10536.209, 449.228, 52928.745 25/12/17,07:51:36,02,11,1, 11.9,1,1, 4.024, 10536.203, 449.228, 52928.703 25/12/17,07:51:36,03,11,1, 11.9,1,1, 4.024, 10536.187, 449.234, 52928.740 25/12/17,07:51:36,04,11,1, 11.9,1,1, 4.024, 10536.210, 449.228, 52928.716 25/12/17,07:51:36,05,11,1, 11.9,1,1, 4.024, 10536.180, 449.212, 52928.735 25/12/17,07:51:36,06,11,1, 11.9,1,1, 4.024, 10536.194, 449.206, 52928.697 25/12/17,07:51:36,07,11,1, 11.9,1,1, 4.024, 10536.220, 449.193, 52928.623 25/12/17,07:51:36,08,11,1, 11.9,1,1, 4.024, 10536.187, 449.202, 52928.676 25/12/17,07:51:36,09,11,1, 11.9,1,1, 4.024, 10536.182, 449.198, 52928.637 25/12/17,07:51:36,10,11,1, 11.9,1,1, 4.024, 10536.201, 449.187, 52928.653 25/12/17,07:51:36,11,11,1, 11.9,1,1, 4.024, 10536.193, 449.195, 52928.629 25/12/17,07:51:36,12,11,1, 11.9,1,1, 4.024, 10536.199, 449.176, 52928.616 25/12/17,07:51:36,13,11,1, 11.9,1,1, 4.024, 10536.186, 449.152, 52928.622 25/12/17,07:51:36,14,11,1, 11.9,1,1, 4.024, 10536.197, 449.174, 52928.613 25/12/17,07:51:36,15,11,1, 11.9,1,1, 4.024, 10536.206, 449.179, 52928.607 25/12/17,07:51:36,16,11,1, 11.9,1,1, 4.024, 10536.202, 449.167, 52928.656 25/12/17,07:51:36,17,11,1, 11.9,1,1, 4.024, 10536.198, 449.144, 52928.609 25/12/17,07:51:36,18,11,1, 11.9,1,1, 4.024, 10536.192, 449.157, 52928.536 25/12/17,07:51:36,19,11,1, 11.9,1,1, 4.024, 10536.206, 449.147, 52928.580 25/12/17,07:51:37,00,11,1, 11.9,1,1, 4.025, 10536.206, 449.147, 52928.580 25/12/17,07:51:37,01,11,1, 11.9,1,1, 4.025, 10536.184, 449.116, 52928.504 25/12/17,07:51:37,02,11,1, 11.9,1,1, 4.025, 10536.197, 449.133, 52928.594 25/12/17,07:51:37,03,11,1, 11.9,1,1, 4.025, 10536.205, 449.088, 52928.503 25/12/17,07:51:37,04,11,1, 11.9,1,1, 4.025, 10536.186, 449.100, 52928.409 25/12/17,07:51:37,05,11,1, 11.9,1,1, 4.025, 10536.176, 449.084, 52928.524 25/12/17,07:51:37,06,11,1, 11.9,1,1, 4.025, 10536.190, 449.101, 52928.528 25/12/17,07:51:37,07,11,1, 11.9,1,1, 4.025, 10536.180, 449.050, 52928.476 25/12/17,07:51:37,08,11,1, 11.9,1,1, 4.025, 10536.164, 449.029, 52928.476 25/12/17,07:51:37,09,11,1, 11.9,1,1, 4.025, 10536.195, 449.051, 52928.448 25/12/17,07:51:37,10,11,1, 11.9,1,1, 4.025, 10536.179, 449.023, 52928.577 25/12/17,07:51:37,11,11,1, 11.9,1,1, 4.025, 10536.185, 449.013, 52928.498 25/12/17,07:51:37,12,11,1, 11.9,1,1, 4.025, 10536.183, 449.013, 52928.462 25/12/17,07:51:37,13,11,1, 11.9,1,1, 4.025, 10536.164, 449.016, 52928.521 25/12/17,07:51:37,14,11,1, 11.9,1,1, 4.025, 10536.169, 449.024, 52928.529 25/12/17,07:51:37,15,11,1, 11.9,1,1, 4.025, 10536.175, 449.009, 52928.456 25/12/17,07:51:37,16,11,1, 11.9,1,1, 4.025, 10536.157, 448.999, 52928.406 25/12/17,07:51:37,17,11,1, 11.9,1,1, 4.025, 10536.186, 449.001, 52928.493 25/12/17,07:51:37,18,11,1, 11.9,1,1, 4.025, 10536.217, 448.982, 52928.476 25/12/17,07:51:37,19,11,1, 11.9,1,1, 4.025, 10536.208, 448.989, 52928.472 25/12/17,07:51:38,00,11,1, 11.9,1,1, 4.024, 10536.206, 448.989, 52928.472 25/12/17,07:51:38,01,11,1, 11.9,1,1, 4.024, 10536.184, 448.967, 52928.461 25/12/17,07:51:38,02,11,1, 11.9,1,1, 4.024, 10536.171, 448.967, 52928.438 25/12/17,07:51:38,03,11,1, 11.9,1,1, 4.024, 10536.186, 448.939, 52928.374 25/12/17,07:51:38,04,11,1, 11.9,1,1, 4.024, 10536.202, 448.935, 52928.370 25/12/17,07:51:38,05,11,1, 11.9,1,1, 4.024, 10536.194, 448.926, 52928.455 25/12/17,07:51:38,06,11,1, 11.9,1,1, 4.024, 10536.189, 448.906, 52928.340 25/12/17,07:51:38,07,11,1, 11.9,1,1, 4.024, 10536.183, 448.910, 52928.436 25/12/17,07:51:38,08,11,1, 11.9,1,1, 4.024, 10536.207, 448.921, 52928.347 25/12/17,07:51:38,09,11,1, 11.9,1,1, 4.024, 10536.206, 448.911, 52928.430 25/12/17,07:51:38,10,11,1, 11.9,1,1, 4.024, 10536.208, 448.896, 52928.321 25/12/17,07:51:38,11,11,1, 11.9,1,1, 4.024, 10536.213, 448.911, 52928.385 25/12/17,07:51:38,12,11,1, 11.9,1,1, 4.024, 10536.207, 448.855, 52928.330 25/12/17,07:51:38,13,11,1, 11.9,1,1, 4.024, 10536.217, 448.858, 52928.332 25/12/17,07:51:38,14,11,1, 11.9,1,1, 4.024, 10536.219, 448.826, 52928.330 25/12/17,07:51:38,15,11,1, 11.9,1,1, 4.024, 10536.218, 448.849, 52928.399 25/12/17,07:51:38,16,11,1, 11.9,1,1, 4.024, 10536.230, 448.821, 52928.334 25/12/17,07:51:38,17,11,1, 11.9,1,1, 4.024, 10536.223, 448.832, 52928.345 25/12/17,07:51:38,18,11,1, 11.9,1,1, 4.024, 10536.226, 448.818, 52928.312 25/12/17,07:51:38,19,11,1, 11.9,1,1, 4.024, 10536.238, 448.804, 52928.328 25/12/17,07:51:39,00,10,1, 11.9,1,1, 4.026, 10536.231, 448.804, 52928.328 25/12/17,07:51:39,01,10,1, 11.9,1,1, 4.026, 10536.253, 448.775, 52928.311 25/12/17,07:51:39,02,10,1, 11.9,1,1, 4.026, 10536.264, 448.744, 52928.326 25/12/17,07:51:39,03,10,1, 11.9,1,1, 4.026, 10536.245, 448.710, 52928.297 25/12/17,07:51:39,04,10,1, 11.9,1,1, 4.026, 10536.260, 448.733, 52928.303 25/12/17,07:51:39,05,10,1, 11.9,1,1, 4.026, 10536.258, 448.686, 52928.275 25/12/17,07:51:39,06,10,1, 11.9,1,1, 4.026, 10536.257, 448.689, 52928.206 25/12/17,07:51:39,07,10,1, 11.9,1,1, 4.026, 10536.254, 448.690, 52928.340 25/12/17,07:51:39,08,10,1, 11.9,1,1, 4.026, 10536.258, 448.662, 52928.317 25/12/17,07:51:39,09,10,1, 11.9,1,1, 4.026, 10536.261, 448.644, 52928.223 25/12/17,07:51:39,10,10,1, 11.9,1,1, 4.026, 10536.255, 448.618, 52928.228 25/12/17,07:51:39,11,10,1, 11.9,1,1, 4.026, 10536.281, 448.601, 52928.227 25/12/17,07:51:39,12,10,1, 11.9,1,1, 4.026, 10536.275, 448.610, 52928.163 25/12/17,07:51:39,13,10,1, 11.9,1,1, 4.026, 10536.281, 448.568, 52928.145 25/12/17,07:51:39,14,10,1, 11.9,1,1, 4.026, 10536.298, 448.573, 52928.207 25/12/17,07:51:39,15,10,1, 11.9,1,1, 4.026, 10536.308, 448.551, 52928.256 25/12/17,07:51:39,16,10,1, 11.9,1,1, 4.026, 10536.269, 448.549, 52928.178 25/12/17,07:51:39,17,10,1, 11.9,1,1, 4.026, 10536.297, 448.537, 52928.151 25/12/17,07:51:39,18,10,1, 11.9,1,1, 4.026, 10536.285, 448.547, 52928.186 25/12/17,07:51:39,19,10,1, 11.9,1,1, 4.026, 10536.292, 448.517, 52928.178 25/12/17,07:51:40,00,10,1, 11.9,1,1, 4.026, 10536.289, 448.517, 52928.178 25/12/17,07:51:40,01,10,1, 11.9,1,1, 4.026, 10536.298, 448.498, 52928.227 25/12/17,07:51:40,02,10,1, 11.9,1,1, 4.026, 10536.314, 448.487, 52928.206 25/12/17,07:51:40,03,10,1, 11.9,1,1, 4.026, 10536.320, 448.484, 52928.203 25/12/17,07:51:40,04,10,1, 11.9,1,1, 4.026, 10536.335, 448.471, 52928.157 25/12/17,07:51:40,05,10,1, 11.9,1,1, 4.026, 10536.308, 448.475, 52928.133 25/12/17,07:51:40,06,10,1, 11.9,1,1, 4.026, 10536.294, 448.452, 52928.117 25/12/17,07:51:40,07,10,1, 11.9,1,1, 4.026, 10536.326, 448.480, 52928.089 25/12/17,07:51:40,08,10,1, 11.9,1,1, 4.026, 10536.306, 448.460, 52928.158 25/12/17,07:51:40,09,10,1, 11.9,1,1, 4.026, 10536.327, 448.430, 52928.108 25/12/17,07:51:40,10,10,1, 11.9,1,1, 4.026, 10536.339, 448.441, 52928.089 25/12/17,07:51:40,11,10,1, 11.9,1,1, 4.026, 10536.333, 448.433, 52928.154 25/12/17,07:51:40,12,10,1, 11.9,1,1, 4.026, 10536.344, 448.455, 52928.174 25/12/17,07:51:40,13,10,1, 11.9,1,1, 4.026, 10536.340, 448.434, 52928.178 25/12/17,07:51:40,14,10,1, 11.9,1,1, 4.026, 10536.340, 448.426, 52928.114 25/12/17,07:51:40,15,10,1, 11.9,1,1, 4.026, 10536.329, 448.413, 52928.144 25/12/17,07:51:40,16,10,1, 11.9,1,1, 4.026, 10536.337, 448.415, 52928.123 25/12/17,07:51:40,17,10,1, 11.9,1,1, 4.026, 10536.354, 448.392, 52928.100 25/12/17,07:51:40,18,10,1, 11.9,1,1, 4.026, 10536.358, 448.372, 52928.126 25/12/17,07:51:40,19,10,1, 11.9,1,1, 4.026, 10536.357, 448.379, 52928.104 25/12/17,07:51:41,00,10,1, 11.9,1,1, 4.022, 10536.356, 448.379, 52928.104 25/12/17,07:51:41,01,10,1, 11.9,1,1, 4.022, 10536.361, 448.364, 52928.138 25/12/17,07:51:41,02,10,1, 11.9,1,1, 4.022, 10536.367, 448.371, 52928.156 25/12/17,07:51:41,03,10,1, 11.9,1,1, 4.022, 10536.377, 448.364, 52928.165 25/12/17,07:51:41,04,10,1, 11.9,1,1, 4.022, 10536.364, 448.392, 52928.120 25/12/17,07:51:41,05,10,1, 11.9,1,1, 4.022, 10536.349, 448.393, 52928.161 25/12/17,07:51:41,06,10,1, 11.9,1,1, 4.022, 10536.388, 448.381, 52928.130 25/12/17,07:51:41,07,10,1, 11.9,1,1, 4.022, 10536.371, 448.349, 52928.175 25/12/17,07:51:41,08,10,1, 11.9,1,1, 4.022, 10536.370, 448.384, 52928.133 25/12/17,07:51:41,09,10,1, 11.9,1,1, 4.022, 10536.382, 448.330, 52928.088 25/12/17,07:51:41,10,10,1, 11.9,1,1, 4.022, 10536.393, 448.339, 52928.111 25/12/17,07:51:41,11,10,1, 11.9,1,1, 4.022, 10536.379, 448.355, 52928.098 25/12/17,07:51:41,12,10,1, 11.9,1,1, 4.022, 10536.398, 448.356, 52928.046 25/12/17,07:51:41,13,10,1, 11.9,1,1, 4.022, 10536.395, 448.342, 52928.112 25/12/17,07:51:41,14,10,1, 11.9,1,1, 4.022, 10536.404, 448.345, 52928.135 25/12/17,07:51:41,15,10,1, 11.9,1,1, 4.022, 10536.425, 448.353, 52928.027 25/12/17,07:51:41,16,10,1, 11.9,1,1, 4.022, 10536.383, 448.348, 52928.091 25/12/17,07:51:41,17,10,1, 11.9,1,1, 4.022, 10536.405, 448.348, 52928.098 25/12/17,07:51:41,18,10,1, 11.9,1,1, 4.022, 10536.428, 448.362, 52928.156 25/12/17,07:51:41,19,10,1, 11.9,1,1, 4.022, 10536.411, 448.382, 52928.138 25/12/17,07:51:42,00,10,1, 12.0,1,1, 4.022, 10536.406, 448.382, 52928.138 25/12/17,07:51:42,01,10,1, 12.0,1,1, 4.022, 10536.458, 448.391, 52928.130 25/12/17,07:51:42,02,10,1, 12.0,1,1, 4.022, 10536.433, 448.365, 52928.057 25/12/17,07:51:42,03,10,1, 12.0,1,1, 4.022, 10536.437, 448.398, 52928.116 25/12/17,07:51:42,04,10,1, 12.0,1,1, 4.022, 10536.435, 448.391, 52928.116 25/12/17,07:51:42,05,10,1, 12.0,1,1, 4.022, 10536.460, 448.379, 52928.088 25/12/17,07:51:42,06,10,1, 12.0,1,1, 4.022, 10536.463, 448.352, 52928.003 25/12/17,07:51:42,07,10,1, 12.0,1,1, 4.022, 10536.435, 448.394, 52928.128 25/12/17,07:51:42,08,10,1, 12.0,1,1, 4.022, 10536.428, 448.397, 52928.166 25/12/17,07:51:42,09,10,1, 12.0,1,1, 4.022, 10536.431, 448.409, 52928.135 25/12/17,07:51:42,10,10,1, 12.0,1,1, 4.022, 10536.449, 448.405, 52928.148 25/12/17,07:51:42,11,10,1, 12.0,1,1, 4.022, 10536.451, 448.432, 52928.072 25/12/17,07:51:42,12,10,1, 12.0,1,1, 4.022, 10536.459, 448.400, 52928.110 25/12/17,07:51:42,13,10,1, 12.0,1,1, 4.022, 10536.455, 448.400, 52928.076 25/12/17,07:51:42,14,10,1, 12.0,1,1, 4.022, 10536.457, 448.411, 52928.158 25/12/17,07:51:42,15,10,1, 12.0,1,1, 4.022, 10536.454, 448.426, 52928.170 25/12/17,07:51:42,16,10,1, 12.0,1,1, 4.022, 10536.439, 448.433, 52928.125 25/12/17,07:51:42,17,10,1, 12.0,1,1, 4.022, 10536.452, 448.429, 52928.138 25/12/17,07:51:42,18,10,1, 12.0,1,1, 4.022, 10536.469, 448.464, 52928.116 25/12/17,07:51:42,19,10,1, 12.0,1,1, 4.022, 10536.477, 448.467, 52928.070 25/12/17,07:51:43,00,10,1, 12.0,1,1, 4.025, 10536.473, 448.467, 52928.070 25/12/17,07:51:43,01,10,1, 12.0,1,1, 4.025, 10536.473, 448.475, 52928.109 25/12/17,07:51:43,02,10,1, 12.0,1,1, 4.025, 10536.485, 448.473, 52928.178 25/12/17,07:51:43,03,10,1, 12.0,1,1, 4.025, 10536.479, 448.475, 52928.139 25/12/17,07:51:43,04,10,1, 12.0,1,1, 4.025, 10536.450, 448.512, 52928.182 25/12/17,07:51:43,05,10,1, 12.0,1,1, 4.025, 10536.449, 448.485, 52928.209 25/12/17,07:51:43,06,10,1, 12.0,1,1, 4.025, 10536.451, 448.510, 52928.200 25/12/17,07:51:43,07,10,1, 12.0,1,1, 4.025, 10536.450, 448.507, 52928.115 25/12/17,07:51:43,08,10,1, 12.0,1,1, 4.025, 10536.448, 448.515, 52928.170 25/12/17,07:51:43,09,10,1, 12.0,1,1, 4.025, 10536.443, 448.538, 52928.093 25/12/17,07:51:43,10,10,1, 12.0,1,1, 4.025, 10536.440, 448.536, 52928.142 25/12/17,07:51:43,11,10,1, 12.0,1,1, 4.025, 10536.437, 448.525, 52928.152 25/12/17,07:51:43,12,10,1, 12.0,1,1, 4.025, 10536.450, 448.534, 52928.069 25/12/17,07:51:43,13,10,1, 12.0,1,1, 4.025, 10536.421, 448.514, 52928.100 25/12/17,07:51:43,14,10,1, 12.0,1,1, 4.025, 10536.448, 448.561, 52928.159 25/12/17,07:51:43,15,10,1, 12.0,1,1, 4.025, 10536.443, 448.560, 52928.168 25/12/17,07:51:43,16,10,1, 12.0,1,1, 4.025, 10536.435, 448.563, 52928.154 25/12/17,07:51:43,17,10,1, 12.0,1,1, 4.025, 10536.460, 448.577, 52928.237 25/12/17,07:51:43,18,10,1, 12.0,1,1, 4.025, 10536.443, 448.590, 52928.202 25/12/17,07:51:43,19,10,1, 12.0,1,1, 4.025, 10536.406, 448.592, 52928.173 25/12/17,07:51:44,00,11,1, 11.9,1,1, 4.026, 10536.406, 448.592, 52928.173 25/12/17,07:51:44,01,11,1, 11.9,1,1, 4.026, 10536.400, 448.587, 52928.177 25/12/17,07:51:44,02,11,1, 11.9,1,1, 4.026, 10536.422, 448.624, 52928.192 25/12/17,07:51:44,03,11,1, 11.9,1,1, 4.026, 10536.438, 448.610, 52928.129 25/12/17,07:51:44,04,11,1, 11.9,1,1, 4.026, 10536.436, 448.617, 52928.221 25/12/17,07:51:44,05,11,1, 11.9,1,1, 4.026, 10536.440, 448.632, 52928.125 25/12/17,07:51:44,06,11,1, 11.9,1,1, 4.026, 10536.411, 448.641, 52928.155 25/12/17,07:51:44,07,11,1, 11.9,1,1, 4.026, 10536.405, 448.649, 52928.160 25/12/17,07:51:44,08,11,1, 11.9,1,1, 4.026, 10536.416, 448.671, 52928.216 25/12/17,07:51:44,09,11,1, 11.9,1,1, 4.026, 10536.408, 448.670, 52928.100 25/12/17,07:51:44,10,11,1, 11.9,1,1, 4.026, 10536.394, 448.660, 52928.242 25/12/17,07:51:44,11,11,1, 11.9,1,1, 4.026, 10536.429, 448.670, 52928.443 25/12/17,07:51:44,12,11,1, 11.9,1,1, 4.026, 10536.454, 448.632, 52928.092 25/12/17,07:51:44,13,11,1, 11.9,1,1, 4.026, 10536.427, 448.676, 52928.160 25/12/17,07:51:44,14,11,1, 11.9,1,1, 4.026, 10536.426, 448.692, 52928.175 25/12/17,07:51:44,15,11,1, 11.9,1,1, 4.026, 10536.438, 448.697, 52928.162 25/12/17,07:51:44,16,11,1, 11.9,1,1, 4.026, 10536.398, 448.682, 52928.145 25/12/17,07:51:44,17,11,1, 11.9,1,1, 4.026, 10536.401, 448.697, 52928.213 25/12/17,07:51:44,18,11,1, 11.9,1,1, 4.026, 10536.406, 448.700, 52928.155 25/12/17,07:51:44,19,11,1, 11.9,1,1, 4.026, 10536.405, 448.687, 52928.174 25/12/17,07:51:45,00,11,1, 11.9,1,1, 4.024, 10536.398, 448.687, 52928.174 25/12/17,07:51:45,01,11,1, 11.9,1,1, 4.024, 10536.403, 448.700, 52928.152 25/12/17,07:51:45,02,11,1, 11.9,1,1, 4.024, 10536.447, 448.690, 52928.223 25/12/17,07:51:45,03,11,1, 11.9,1,1, 4.024, 10536.397, 448.687, 52928.221 25/12/17,07:51:45,04,11,1, 11.9,1,1, 4.024, 10536.419, 448.697, 52928.303 25/12/17,07:51:45,05,11,1, 11.9,1,1, 4.024, 10536.424, 448.708, 52928.251 25/12/17,07:51:45,06,11,1, 11.9,1,1, 4.024, 10536.398, 448.727, 52928.199 25/12/17,07:51:45,07,11,1, 11.9,1,1, 4.024, 10536.419, 448.717, 52928.148 25/12/17,07:51:45,08,11,1, 11.9,1,1, 4.024, 10536.401, 448.708, 52928.203 25/12/17,07:51:45,09,11,1, 11.9,1,1, 4.024, 10536.405, 448.705, 52927.959 25/12/17,07:51:45,10,11,1, 11.9,1,1, 4.024, 10536.376, 448.752, 52928.175 25/12/17,07:51:45,11,11,1, 11.9,1,1, 4.024, 10536.380, 448.747, 52928.223 25/12/17,07:51:45,12,11,1, 11.9,1,1, 4.024, 10536.396, 448.765, 52928.242 25/12/17,07:51:45,13,11,1, 11.9,1,1, 4.024, 10536.391, 448.782, 52928.234 25/12/17,07:51:45,14,11,1, 11.9,1,1, 4.024, 10536.399, 448.792, 52928.230 25/12/17,07:51:45,15,11,1, 11.9,1,1, 4.024, 10536.381, 448.807, 52928.318 25/12/17,07:51:45,16,11,1, 11.9,1,1, 4.024, 10536.361, 448.798, 52928.329 25/12/17,07:51:45,17,11,1, 11.9,1,1, 4.024, 10536.359, 448.823, 52928.295 25/12/17,07:51:45,18,11,1, 11.9,1,1, 4.024, 10536.364, 448.828, 52928.338 25/12/17,07:51:45,19,11,1, 11.9,1,1, 4.024, 10536.353, 448.822, 52928.263 25/12/17,07:51:46,00,11,1, 11.9,1,1, 4.024, 10536.348, 448.822, 52928.263 25/12/17,07:51:46,01,11,1, 11.9,1,1, 4.024, 10536.358, 448.844, 52928.268 25/12/17,07:51:46,02,11,1, 11.9,1,1, 4.024, 10536.339, 448.841, 52928.285 25/12/17,07:51:46,03,11,1, 11.9,1,1, 4.024, 10536.351, 448.876, 52928.301 25/12/17,07:51:46,04,11,1, 11.9,1,1, 4.024, 10536.365, 448.876, 52928.302 25/12/17,07:51:46,05,11,1, 11.9,1,1, 4.024, 10536.333, 448.888, 52928.256 25/12/17,07:51:46,06,11,1, 11.9,1,1, 4.024, 10536.328, 448.906, 52928.237 25/12/17,07:51:46,07,11,1, 11.9,1,1, 4.024, 10536.336, 448.909, 52928.259 25/12/17,07:51:46,08,11,1, 11.9,1,1, 4.024, 10536.315, 448.910, 52928.272 25/12/17,07:51:46,09,11,1, 11.9,1,1, 4.024, 10536.348, 448.934, 52928.338 25/12/17,07:51:46,10,11,1, 11.9,1,1, 4.024, 10536.320, 448.959, 52928.382 25/12/17,07:51:46,11,11,1, 11.9,1,1, 4.024, 10536.292, 448.978, 52928.354 25/12/17,07:51:46,12,11,1, 11.9,1,1, 4.024, 10536.307, 448.993, 52928.275 25/12/17,07:51:46,13,11,1, 11.9,1,1, 4.024, 10536.278, 449.021, 52928.300 25/12/17,07:51:46,14,11,1, 11.9,1,1, 4.024, 10536.292, 449.030, 52928.254 25/12/17,07:51:46,15,11,1, 11.9,1,1, 4.024, 10536.293, 449.021, 52928.294 25/12/17,07:51:46,16,11,1, 11.9,1,1, 4.024, 10536.305, 449.017, 52928.243 25/12/17,07:51:46,17,11,1, 11.9,1,1, 4.024, 10536.286, 449.042, 52928.326 25/12/17,07:51:46,18,11,1, 11.9,1,1, 4.024, 10536.322, 449.075, 52928.366 25/12/17,07:51:46,19,11,1, 11.9,1,1, 4.024, 10536.305, 449.083, 52928.425 25/12/17,07:51:47,00,11,1, 11.9,1,1, 4.022, 10536.298, 449.083, 52928.425 25/12/17,07:51:47,01,11,1, 11.9,1,1, 4.022, 10536.296, 449.094, 52928.393 25/12/17,07:51:47,02,11,1, 11.9,1,1, 4.022, 10536.304, 449.132, 52928.333 25/12/17,07:51:47,03,11,1, 11.9,1,1, 4.022, 10536.270, 449.154, 52928.348 25/12/17,07:51:47,04,11,1, 11.9,1,1, 4.022, 10536.284, 449.155, 52928.400 25/12/17,07:51:47,05,11,1, 11.9,1,1, 4.022, 10536.266, 449.168, 52928.338 25/12/17,07:51:47,06,11,1, 11.9,1,1, 4.022, 10536.258, 449.175, 52928.344 25/12/17,07:51:47,07,11,1, 11.9,1,1, 4.022, 10536.269, 449.170, 52928.315 25/12/17,07:51:47,08,11,1, 11.9,1,1, 4.022, 10536.261, 449.201, 52928.299 25/12/17,07:51:47,09,11,1, 11.9,1,1, 4.022, 10536.270, 449.222, 52928.412 25/12/17,07:51:47,10,11,1, 11.9,1,1, 4.022, 10536.253, 449.214, 52928.422 25/12/17,07:51:47,11,11,1, 11.9,1,1, 4.022, 10536.262, 449.256, 52928.393 25/12/17,07:51:47,12,11,1, 11.9,1,1, 4.022, 10536.235, 449.246, 52928.302 25/12/17,07:51:47,13,11,1, 11.9,1,1, 4.022, 10536.253, 449.276, 52928.384 25/12/17,07:51:47,14,11,1, 11.9,1,1, 4.022, 10536.252, 449.293, 52928.347 25/12/17,07:51:47,15,11,1, 11.9,1,1, 4.022, 10536.244, 449.301, 52928.436 25/12/17,07:51:47,16,11,1, 11.9,1,1, 4.022, 10536.234, 449.313, 52928.429 25/12/17,07:51:47,17,11,1, 11.9,1,1, 4.022, 10536.226, 449.352, 52928.438 25/12/17,07:51:47,18,11,1, 11.9,1,1, 4.022, 10536.223, 449.361, 52928.388 25/12/17,07:51:47,19,11,1, 11.9,1,1, 4.022, 10536.226, 449.357, 52928.379 25/12/17,07:51:48,00,11,1, 12.0,1,1, 4.022, 10536.222, 449.357, 52928.379 25/12/17,07:51:48,01,11,1, 12.0,1,1, 4.022, 10536.214, 449.373, 52928.391 25/12/17,07:51:48,02,11,1, 12.0,1,1, 4.022, 10536.225, 449.361, 52928.338 25/12/17,07:51:48,03,11,1, 12.0,1,1, 4.022, 10536.223, 449.411, 52928.370 25/12/17,07:51:48,04,11,1, 12.0,1,1, 4.022, 10536.205, 449.414, 52928.353 25/12/17,07:51:48,05,11,1, 12.0,1,1, 4.022, 10536.214, 449.462, 52928.414 25/12/17,07:51:48,06,11,1, 12.0,1,1, 4.022, 10536.197, 449.479, 52928.405 25/12/17,07:51:48,07,11,1, 12.0,1,1, 4.022, 10536.169, 449.494, 52928.434 25/12/17,07:51:48,08,11,1, 12.0,1,1, 4.022, 10536.202, 449.497, 52928.354 25/12/17,07:51:48,09,11,1, 12.0,1,1, 4.022, 10536.173, 449.510, 52928.394 25/12/17,07:51:48,10,11,1, 12.0,1,1, 4.022, 10536.189, 449.515, 52928.436 25/12/17,07:51:48,11,11,1, 12.0,1,1, 4.022, 10536.144, 449.520, 52928.428 25/12/17,07:51:48,12,11,1, 12.0,1,1, 4.022, 10536.184, 449.553, 52928.312 25/12/17,07:51:48,13,11,1, 12.0,1,1, 4.022, 10536.179, 449.548, 52928.349 25/12/17,07:51:48,14,11,1, 12.0,1,1, 4.022, 10536.156, 449.562, 52928.358 25/12/17,07:51:48,15,11,1, 12.0,1,1, 4.022, 10536.180, 449.560, 52928.330 25/12/17,07:51:48,16,11,1, 12.0,1,1, 4.022, 10536.143, 449.635, 52928.496 25/12/17,07:51:48,17,11,1, 12.0,1,1, 4.022, 10536.184, 449.638, 52928.409 25/12/17,07:51:48,18,11,1, 12.0,1,1, 4.022, 10536.177, 449.661, 52928.414 25/12/17,07:51:48,19,11,1, 12.0,1,1, 4.022, 10536.178, 449.651, 52928.459 25/12/17,07:51:49,00,11,1, 12.0,1,1, 4.025, 10536.172, 449.651, 52928.459 25/12/17,07:51:49,01,11,1, 12.0,1,1, 4.025, 10536.179, 449.699, 52928.397 25/12/17,07:51:49,02,11,1, 12.0,1,1, 4.025, 10536.200, 449.698, 52928.448 25/12/17,07:51:49,03,11,1, 12.0,1,1, 4.025, 10536.179, 449.739, 52928.385 25/12/17,07:51:49,04,11,1, 12.0,1,1, 4.025, 10536.171, 449.748, 52928.499 25/12/17,07:51:49,05,11,1, 12.0,1,1, 4.025, 10536.185, 449.723, 52928.414 25/12/17,07:51:49,06,11,1, 12.0,1,1, 4.025, 10536.192, 449.750, 52928.377 25/12/17,07:51:49,07,11,1, 12.0,1,1, 4.025, 10536.187, 449.768, 52928.436 25/12/17,07:51:49,08,11,1, 12.0,1,1, 4.025, 10536.191, 449.772, 52928.400 25/12/17,07:51:49,09,11,1, 12.0,1,1, 4.025, 10536.197, 449.793, 52928.439 25/12/17,07:51:49,10,11,1, 12.0,1,1, 4.025, 10536.187, 449.810, 52928.501 25/12/17,07:51:49,11,11,1, 12.0,1,1, 4.025, 10536.201, 449.818, 52928.457 25/12/17,07:51:49,12,11,1, 12.0,1,1, 4.025, 10536.207, 449.838, 52928.470 25/12/17,07:51:49,13,11,1, 12.0,1,1, 4.025, 10536.208, 449.843, 52928.478 25/12/17,07:51:49,14,11,1, 12.0,1,1, 4.025, 10536.203, 449.863, 52928.447 25/12/17,07:51:49,15,11,1, 12.0,1,1, 4.025, 10536.210, 449.879, 52928.440 25/12/17,07:51:49,16,11,1, 12.0,1,1, 4.025, 10536.195, 449.864, 52928.508 25/12/17,07:51:49,17,11,1, 12.0,1,1, 4.025, 10536.199, 449.892, 52928.437 25/12/17,07:51:49,18,11,1, 12.0,1,1, 4.025, 10536.218, 449.925, 52928.484 25/12/17,07:51:49,19,11,1, 12.0,1,1, 4.025, 10536.235, 449.917, 52928.393 25/12/17,07:51:50,00,11,1, 12.0,1,1, 4.027, 10536.231, 449.917, 52928.393 25/12/17,07:51:50,01,11,1, 12.0,1,1, 4.027, 10536.260, 449.943, 52928.445 25/12/17,07:51:50,02,11,1, 12.0,1,1, 4.027, 10536.198, 449.954, 52928.466 25/12/17,07:51:50,03,11,1, 12.0,1,1, 4.027, 10536.203, 449.980, 52928.396 25/12/17,07:51:50,04,11,1, 12.0,1,1, 4.027, 10536.203, 450.012, 52928.386 25/12/17,07:51:50,05,11,1, 12.0,1,1, 4.027, 10536.219, 449.986, 52928.415 25/12/17,07:51:50,06,11,1, 12.0,1,1, 4.027, 10536.227, 449.992, 52928.438 25/12/17,07:51:50,07,11,1, 12.0,1,1, 4.027, 10536.242, 450.022, 52928.382 25/12/17,07:51:50,08,11,1, 12.0,1,1, 4.027, 10536.214, 450.024, 52928.461 25/12/17,07:51:50,09,11,1, 12.0,1,1, 4.027, 10536.235, 450.043, 52928.468 25/12/17,07:51:50,10,11,1, 12.0,1,1, 4.027, 10536.233, 450.083, 52928.461 25/12/17,07:51:50,11,11,1, 12.0,1,1, 4.027, 10536.217, 450.057, 52928.437 25/12/17,07:51:50,12,11,1, 12.0,1,1, 4.027, 10536.239, 450.078, 52928.477 25/12/17,07:51:50,13,11,1, 12.0,1,1, 4.027, 10536.249, 450.125, 52928.446 25/12/17,07:51:50,14,11,1, 12.0,1,1, 4.027, 10536.268, 450.119, 52928.433 25/12/17,07:51:50,15,11,1, 12.0,1,1, 4.027, 10536.256, 450.121, 52928.427 25/12/17,07:51:50,16,11,1, 12.0,1,1, 4.027, 10536.281, 450.143, 52928.292 25/12/17,07:51:50,17,11,1, 12.0,1,1, 4.027, 10536.274, 450.156, 52928.418 25/12/17,07:51:50,18,11,1, 12.0,1,1, 4.027, 10536.272, 450.171, 52928.457 25/12/17,07:51:50,19,11,1, 12.0,1,1, 4.027, 10536.272, 450.215, 52928.484 25/12/17,07:51:51,00,11,1, 11.9,1,1, 4.022, 10536.264, 450.215, 52928.484 25/12/17,07:51:51,01,11,1, 11.9,1,1, 4.022, 10536.278, 450.222, 52928.414 25/12/17,07:51:51,02,11,1, 11.9,1,1, 4.022, 10536.276, 450.220, 52928.400 25/12/17,07:51:51,03,11,1, 11.9,1,1, 4.022, 10536.300, 450.224, 52928.477 25/12/17,07:51:51,04,11,1, 11.9,1,1, 4.022, 10536.298, 450.224, 52928.478 25/12/17,07:51:51,05,11,1, 11.9,1,1, 4.022, 10536.295, 450.253, 52928.445 25/12/17,07:51:51,06,11,1, 11.9,1,1, 4.022, 10536.300, 450.283, 52928.462 25/12/17,07:51:51,07,11,1, 11.9,1,1, 4.022, 10536.324, 450.297, 52928.420 25/12/17,07:51:51,08,11,1, 11.9,1,1, 4.022, 10536.321, 450.284, 52928.339 25/12/17,07:51:51,09,11,1, 11.9,1,1, 4.022, 10536.315, 450.281, 52928.427 25/12/17,07:51:51,10,11,1, 11.9,1,1, 4.022, 10536.309, 450.305, 52928.384 25/12/17,07:51:51,11,11,1, 11.9,1,1, 4.022, 10536.325, 450.334, 52928.392 25/12/17,07:51:51,12,11,1, 11.9,1,1, 4.022, 10536.319, 450.341, 52928.434 25/12/17,07:51:51,13,11,1, 11.9,1,1, 4.022, 10536.339, 450.345, 52928.347 25/12/17,07:51:51,14,11,1, 11.9,1,1, 4.022, 10536.350, 450.344, 52928.364 25/12/17,07:51:51,15,11,1, 11.9,1,1, 4.022, 10536.362, 450.366, 52928.303 25/12/17,07:51:51,16,11,1, 11.9,1,1, 4.022, 10536.352, 450.406, 52928.387 25/12/17,07:51:51,17,11,1, 11.9,1,1, 4.022, 10536.396, 450.400, 52928.352 25/12/17,07:51:51,18,11,1, 11.9,1,1, 4.022, 10536.402, 450.409, 52928.350 25/12/17,07:51:51,19,11,1, 11.9,1,1, 4.022, 10536.398, 450.446, 52928.372 25/12/17,07:51:52,00,11,1, 11.9,1,1, 4.025, 10536.398, 450.446, 52928.372 25/12/17,07:51:52,01,11,1, 11.9,1,1, 4.025, 10536.410, 450.470, 52928.375 25/12/17,07:51:52,02,11,1, 11.9,1,1, 4.025, 10536.418, 450.456, 52928.359 25/12/17,07:51:52,03,11,1, 11.9,1,1, 4.025, 10536.415, 450.483, 52928.448 25/12/17,07:51:52,04,11,1, 11.9,1,1, 4.025, 10536.420, 450.523, 52928.429 25/12/17,07:51:52,05,11,1, 11.9,1,1, 4.025, 10536.430, 450.539, 52928.389 25/12/17,07:51:52,06,11,1, 11.9,1,1, 4.025, 10536.468, 450.563, 52928.371 25/12/17,07:51:52,07,11,1, 11.9,1,1, 4.025, 10536.451, 450.570, 52928.359 25/12/17,07:51:52,08,11,1, 11.9,1,1, 4.025, 10536.472, 450.554, 52928.314 25/12/17,07:51:52,09,11,1, 11.9,1,1, 4.025, 10536.503, 450.574, 52928.300 25/12/17,07:51:52,10,11,1, 11.9,1,1, 4.025, 10536.492, 450.585, 52928.319 25/12/17,07:51:52,11,11,1, 11.9,1,1, 4.025, 10536.494, 450.595, 52928.375 25/12/17,07:51:52,12,11,1, 11.9,1,1, 4.025, 10536.505, 450.613, 52928.370 25/12/17,07:51:52,13,11,1, 11.9,1,1, 4.025, 10536.515, 450.640, 52928.348 25/12/17,07:51:52,14,11,1, 11.9,1,1, 4.025, 10536.514, 450.656, 52928.368 25/12/17,07:51:52,15,11,1, 11.9,1,1, 4.025, 10536.536, 450.654, 52928.391 25/12/17,07:51:52,16,11,1, 11.9,1,1, 4.025, 10536.579, 450.679, 52928.338 25/12/17,07:51:52,17,11,1, 11.9,1,1, 4.025, 10536.551, 450.712, 52928.450 25/12/17,07:51:52,18,11,1, 11.9,1,1, 4.025, 10536.528, 450.671, 52928.417 25/12/17,07:51:52,19,11,1, 11.9,1,1, 4.025, 10536.584, 450.723, 52928.402 25/12/17,07:51:53,00,10,1, 11.8,1,1, 4.022, 10536.581, 450.723, 52928.402 25/12/17,07:51:53,01,10,1, 11.8,1,1, 4.022, 10536.612, 450.712, 52928.346 25/12/17,07:51:53,02,10,1, 11.8,1,1, 4.022, 10536.603, 450.722, 52928.312 25/12/17,07:51:53,03,10,1, 11.8,1,1, 4.022, 10536.622, 450.735, 52928.358 25/12/17,07:51:53,04,10,1, 11.8,1,1, 4.022, 10536.625, 450.761, 52928.337 25/12/17,07:51:53,05,10,1, 11.8,1,1, 4.022, 10536.608, 450.756, 52928.319 25/12/17,07:51:53,06,10,1, 11.8,1,1, 4.022, 10536.634, 450.781, 52928.367 25/12/17,07:51:53,07,10,1, 11.8,1,1, 4.022, 10536.633, 450.755, 52928.286 25/12/17,07:51:53,08,10,1, 11.8,1,1, 4.022, 10536.655, 450.774, 52928.292 25/12/17,07:51:53,09,10,1, 11.8,1,1, 4.022, 10536.664, 450.796, 52928.314 25/12/17,07:51:53,10,10,1, 11.8,1,1, 4.022, 10536.671, 450.803, 52928.376 25/12/17,07:51:53,11,10,1, 11.8,1,1, 4.022, 10536.689, 450.810, 52928.379 25/12/17,07:51:53,12,10,1, 11.8,1,1, 4.022, 10536.692, 450.801, 52928.392 25/12/17,07:51:53,13,10,1, 11.8,1,1, 4.022, 10536.679, 450.816, 52928.358 25/12/17,07:51:53,14,10,1, 11.8,1,1, 4.022, 10536.695, 450.813, 52928.261 25/12/17,07:51:53,15,10,1, 11.8,1,1, 4.022, 10536.711, 450.800, 52928.213 25/12/17,07:51:53,16,10,1, 11.8,1,1, 4.022, 10536.705, 450.805, 52928.251 25/12/17,07:51:53,17,10,1, 11.8,1,1, 4.022, 10536.740, 450.812, 52928.295 25/12/17,07:51:53,18,10,1, 11.8,1,1, 4.022, 10536.756, 450.797, 52928.270 25/12/17,07:51:53,19,10,1, 11.8,1,1, 4.022, 10536.732, 450.827, 52928.384 25/12/17,07:51:54,00,10,1, 11.9,1,1, 4.025, 10536.731, 450.827, 52928.384 25/12/17,07:51:54,01,10,1, 11.9,1,1, 4.025, 10536.755, 450.825, 52928.316 25/12/17,07:51:54,02,10,1, 11.9,1,1, 4.025, 10536.761, 450.825, 52928.225 25/12/17,07:51:54,03,10,1, 11.9,1,1, 4.025, 10536.778, 450.862, 52928.282 25/12/17,07:51:54,04,10,1, 11.9,1,1, 4.025, 10536.791, 450.850, 52928.249 25/12/17,07:51:54,05,10,1, 11.9,1,1, 4.025, 10536.816, 450.828, 52928.285 25/12/17,07:51:54,06,10,1, 11.9,1,1, 4.025, 10536.834, 450.854, 52928.240 25/12/17,07:51:54,07,10,1, 11.9,1,1, 4.025, 10536.850, 450.848, 52928.245 25/12/17,07:51:54,08,10,1, 11.9,1,1, 4.025, 10536.855, 450.843, 52928.182 25/12/17,07:51:54,09,10,1, 11.9,1,1, 4.025, 10536.894, 450.895, 52928.191 25/12/17,07:51:54,10,10,1, 11.9,1,1, 4.025, 10536.889, 450.878, 52928.262 25/12/17,07:51:54,11,10,1, 11.9,1,1, 4.025, 10536.895, 450.925, 52928.250 25/12/17,07:51:54,12,10,1, 11.9,1,1, 4.025, 10536.925, 450.915, 52928.217 25/12/17,07:51:54,13,10,1, 11.9,1,1, 4.025, 10536.934, 450.924, 52928.302 25/12/17,07:51:54,14,10,1, 11.9,1,1, 4.025, 10536.926, 450.916, 52928.204 25/12/17,07:51:54,15,10,1, 11.9,1,1, 4.025, 10536.969, 450.916, 52928.151 25/12/17,07:51:54,16,10,1, 11.9,1,1, 4.025, 10536.976, 450.942, 52928.254 25/12/17,07:51:54,17,10,1, 11.9,1,1, 4.025, 10536.977, 450.972, 52928.300 25/12/17,07:51:54,18,10,1, 11.9,1,1, 4.025, 10536.999, 450.977, 52928.306 25/12/17,07:51:54,19,10,1, 11.9,1,1, 4.025, 10537.016, 451.007, 52928.257 25/12/17,07:51:55,00,10,1, 12.0,1,1, 4.026, 10537.015, 451.007, 52928.257 25/12/17,07:51:55,01,10,1, 12.0,1,1, 4.026, 10537.037, 451.039, 52928.261 25/12/17,07:51:55,02,10,1, 12.0,1,1, 4.026, 10537.037, 451.020, 52928.150 25/12/17,07:51:55,03,10,1, 12.0,1,1, 4.026, 10537.067, 451.010, 52928.192 25/12/17,07:51:55,04,10,1, 12.0,1,1, 4.026, 10537.089, 451.021, 52928.226 25/12/17,07:51:55,05,10,1, 12.0,1,1, 4.026, 10537.111, 451.008, 52928.156 25/12/17,07:51:55,06,10,1, 12.0,1,1, 4.026, 10537.095, 451.032, 52928.224 25/12/17,07:51:55,07,10,1, 12.0,1,1, 4.026, 10537.150, 451.060, 52928.197 25/12/17,07:51:55,08,10,1, 12.0,1,1, 4.026, 10537.167, 451.078, 52928.237 25/12/17,07:51:55,09,10,1, 12.0,1,1, 4.026, 10537.161, 451.065, 52928.248 25/12/17,07:51:55,10,10,1, 12.0,1,1, 4.026, 10537.204, 451.091, 52928.313 25/12/17,07:51:55,11,10,1, 12.0,1,1, 4.026, 10537.182, 451.102, 52928.148 25/12/17,07:51:55,12,10,1, 12.0,1,1, 4.026, 10537.194, 451.100, 52928.242 25/12/17,07:51:55,13,10,1, 12.0,1,1, 4.026, 10537.240, 451.112, 52928.142 25/12/17,07:51:55,14,10,1, 12.0,1,1, 4.026, 10537.231, 451.107, 52928.171 25/12/17,07:51:55,15,10,1, 12.0,1,1, 4.026, 10537.267, 451.154, 52928.187 25/12/17,07:51:55,16,10,1, 12.0,1,1, 4.026, 10537.278, 451.169, 52928.141 25/12/17,07:51:55,17,10,1, 12.0,1,1, 4.026, 10537.308, 451.169, 52928.188 25/12/17,07:51:55,18,10,1, 12.0,1,1, 4.026, 10537.314, 451.191, 52928.186 25/12/17,07:51:55,19,10,1, 12.0,1,1, 4.026, 10537.339, 451.202, 52928.136 25/12/17,07:51:56,00,10,1, 11.9,1,1, 4.019, 10537.332, 451.202, 52928.136 25/12/17,07:51:56,01,10,1, 11.9,1,1, 4.019, 10537.390, 451.206, 52928.207 25/12/17,07:51:56,02,10,1, 11.9,1,1, 4.019, 10537.394, 451.209, 52928.168 25/12/17,07:51:56,03,10,1, 11.9,1,1, 4.019, 10537.404, 451.223, 52928.187 25/12/17,07:51:56,04,10,1, 11.9,1,1, 4.019, 10537.429, 451.251, 52928.151 25/12/17,07:51:56,05,10,1, 11.9,1,1, 4.019, 10537.432, 451.261, 52928.246 25/12/17,07:51:56,06,10,1, 11.9,1,1, 4.019, 10537.461, 451.289, 52928.126 25/12/17,07:51:56,07,10,1, 11.9,1,1, 4.019, 10537.471, 451.304, 52928.174 25/12/17,07:51:56,08,10,1, 11.9,1,1, 4.019, 10537.500, 451.307, 52928.107 25/12/17,07:51:56,09,10,1, 11.9,1,1, 4.019, 10537.514, 451.320, 52928.124 25/12/17,07:51:56,10,10,1, 11.9,1,1, 4.019, 10537.503, 451.343, 52928.151 25/12/17,07:51:56,11,10,1, 11.9,1,1, 4.019, 10537.518, 451.333, 52928.139 25/12/17,07:51:56,12,10,1, 11.9,1,1, 4.019, 10537.543, 451.365, 52928.157 25/12/17,07:51:56,13,10,1, 11.9,1,1, 4.019, 10537.541, 451.381, 52928.180 25/12/17,07:51:56,14,10,1, 11.9,1,1, 4.019, 10537.553, 451.393, 52928.189 25/12/17,07:51:56,15,10,1, 11.9,1,1, 4.019, 10537.556, 451.404, 52928.167 25/12/17,07:51:56,16,10,1, 11.9,1,1, 4.019, 10537.583, 451.396, 52928.155 25/12/17,07:51:56,17,10,1, 11.9,1,1, 4.019, 10537.620, 451.393, 52928.090 25/12/17,07:51:56,18,10,1, 11.9,1,1, 4.019, 10537.632, 451.427, 52928.150 25/12/17,07:51:56,19,10,1, 11.9,1,1, 4.019, 10537.616, 451.422, 52928.181 25/12/17,07:51:57,00,11,1, 11.8,1,1, 4.022, 10537.616, 451.422, 52928.181 25/12/17,07:51:57,01,11,1, 11.8,1,1, 4.022, 10537.642, 451.432, 52928.117 25/12/17,07:51:57,02,11,1, 11.8,1,1, 4.022, 10537.659, 451.439, 52928.151 25/12/17,07:51:57,03,11,1, 11.8,1,1, 4.022, 10537.677, 451.443, 52928.025 25/12/17,07:51:57,04,11,1, 11.8,1,1, 4.022, 10537.716, 451.475, 52928.155 25/12/17,07:51:57,05,11,1, 11.8,1,1, 4.022, 10537.728, 451.476, 52928.084 25/12/17,07:51:57,06,11,1, 11.8,1,1, 4.022, 10537.710, 451.473, 52928.222 25/12/17,07:51:57,07,11,1, 11.8,1,1, 4.022, 10537.744, 451.469, 52928.121 25/12/17,07:51:57,08,11,1, 11.8,1,1, 4.022, 10537.739, 451.519, 52928.111 25/12/17,07:51:57,09,11,1, 11.8,1,1, 4.022, 10537.776, 451.487, 52928.086 25/12/17,07:51:57,10,11,1, 11.8,1,1, 4.022, 10537.778, 451.475, 52928.140 25/12/17,07:51:57,11,11,1, 11.8,1,1, 4.022, 10537.782, 451.520, 52928.152 25/12/17,07:51:57,12,11,1, 11.8,1,1, 4.022, 10537.782, 451.506, 52928.204 25/12/17,07:51:57,13,11,1, 11.8,1,1, 4.022, 10537.817, 451.530, 52928.174 25/12/17,07:51:57,14,11,1, 11.8,1,1, 4.022, 10537.826, 451.518, 52928.105 25/12/17,07:51:57,15,11,1, 11.8,1,1, 4.022, 10537.860, 451.526, 52928.099 25/12/17,07:51:57,16,11,1, 11.8,1,1, 4.022, 10537.850, 451.551, 52928.147 25/12/17,07:51:57,17,11,1, 11.8,1,1, 4.022, 10537.862, 451.532, 52928.115 25/12/17,07:51:57,18,11,1, 11.8,1,1, 4.022, 10537.855, 451.560, 52928.112 25/12/17,07:51:57,19,11,1, 11.8,1,1, 4.022, 10537.895, 451.551, 52928.151 25/12/17,07:51:58,00,11,1, 12.0,1,1, 4.018, 10537.891, 451.551, 52928.151 25/12/17,07:51:58,01,11,1, 12.0,1,1, 4.018, 10537.926, 451.569, 52928.139 25/12/17,07:51:58,02,11,1, 12.0,1,1, 4.018, 10537.920, 451.606, 52928.182 25/12/17,07:51:58,03,11,1, 12.0,1,1, 4.018, 10537.951, 451.564, 52928.066 25/12/17,07:51:58,04,11,1, 12.0,1,1, 4.018, 10537.965, 451.603, 52928.107 25/12/17,07:51:58,05,11,1, 12.0,1,1, 4.018, 10537.965, 451.564, 52928.120 25/12/17,07:51:58,06,11,1, 12.0,1,1, 4.018, 10538.003, 451.577, 52928.142 25/12/17,07:51:58,07,11,1, 12.0,1,1, 4.018, 10538.001, 451.590, 52928.110 25/12/17,07:51:58,08,11,1, 12.0,1,1, 4.018, 10537.978, 451.581, 52927.995 25/12/17,07:51:58,09,11,1, 12.0,1,1, 4.018, 10538.024, 451.588, 52928.097 25/12/17,07:51:58,10,11,1, 12.0,1,1, 4.018, 10538.053, 451.587, 52927.836 25/12/17,07:51:58,11,11,1, 12.0,1,1, 4.018, 10538.016, 451.606, 52928.062 25/12/17,07:51:58,12,11,1, 12.0,1,1, 4.018, 10538.051, 451.617, 52928.077 25/12/17,07:51:58,13,11,1, 12.0,1,1, 4.018, 10538.070, 451.610, 52928.062 25/12/17,07:51:58,14,11,1, 12.0,1,1, 4.018, 10538.096, 451.602, 52928.107 25/12/17,07:51:58,15,11,1, 12.0,1,1, 4.018, 10538.097, 451.638, 52928.230 25/12/17,07:51:58,16,11,1, 12.0,1,1, 4.018, 10538.132, 451.611, 52928.120 25/12/17,07:51:58,17,11,1, 12.0,1,1, 4.018, 10538.161, 451.626, 52928.028 25/12/17,07:51:58,18,11,1, 12.0,1,1, 4.018, 10538.158, 451.615, 52927.996 25/12/17,07:51:58,19,11,1, 12.0,1,1, 4.018, 10538.146, 451.628, 52928.064 25/12/17,07:51:59,00,11,1, 12.0,1,1, 4.022, 10538.142, 451.628, 52928.064 25/12/17,07:51:59,01,11,1, 12.0,1,1, 4.022, 10538.173, 451.643, 52927.948 25/12/17,07:51:59,02,11,1, 12.0,1,1, 4.022, 10538.206, 451.660, 52928.003 25/12/17,07:51:59,03,11,1, 12.0,1,1, 4.022, 10538.204, 451.649, 52928.020 25/12/17,07:51:59,04,11,1, 12.0,1,1, 4.022, 10538.209, 451.672, 52928.083 25/12/17,07:51:59,05,11,1, 12.0,1,1, 4.022, 10538.251, 451.667, 52928.018 25/12/17,07:51:59,06,11,1, 12.0,1,1, 4.022, 10538.241, 451.665, 52928.006 25/12/17,07:51:59,07,11,1, 12.0,1,1, 4.022, 10538.240, 451.716, 52928.041 25/12/17,07:51:59,08,11,1, 12.0,1,1, 4.022, 10538.282, 451.709, 52928.039 25/12/17,07:51:59,09,11,1, 12.0,1,1, 4.022, 10538.273, 451.711, 52928.014 25/12/17,07:51:59,10,11,1, 12.0,1,1, 4.022, 10538.276, 451.719, 52927.996 25/12/17,07:51:59,11,11,1, 12.0,1,1, 4.022, 10538.311, 451.747, 52928.027 25/12/17,07:51:59,12,11,1, 12.0,1,1, 4.022, 10538.330, 451.744, 52928.054 25/12/17,07:51:59,13,11,1, 12.0,1,1, 4.022, 10538.315, 451.735, 52928.136 25/12/17,07:51:59,14,11,1, 12.0,1,1, 4.022, 10538.352, 451.752, 52928.008 25/12/17,07:51:59,15,11,1, 12.0,1,1, 4.022, 10538.361, 451.749, 52928.001 25/12/17,07:51:59,16,11,1, 12.0,1,1, 4.022, 10538.356, 451.758, 52928.026 25/12/17,07:51:59,17,11,1, 12.0,1,1, 4.022, 10538.372, 451.766, 52927.965 25/12/17,07:51:59,18,11,1, 12.0,1,1, 4.022, 10538.361, 451.794, 52928.100 25/12/17,07:51:59,19,11,1, 12.0,1,1, 4.022, 10538.399, 451.802, 52928.026 25/12/17,07:52:00,00,10,1, 11.9,1,1, 4.021, 10538.392, 451.802, 52928.026 25/12/17,07:52:00,01,10,1, 11.9,1,1, 4.021, 10538.394, 451.779, 52928.062 25/12/17,07:52:00,02,10,1, 11.9,1,1, 4.021, 10538.412, 451.768, 52928.008 25/12/17,07:52:00,03,10,1, 11.9,1,1, 4.021, 10538.434, 451.785, 52928.031 25/12/17,07:52:00,04,10,1, 11.9,1,1, 4.021, 10538.455, 451.804, 52927.994 25/12/17,07:52:00,05,10,1, 11.9,1,1, 4.021, 10538.459, 451.819, 52927.962 25/12/17,07:52:00,06,10,1, 11.9,1,1, 4.021, 10538.473, 451.819, 52927.979 25/12/17,07:52:00,07,10,1, 11.9,1,1, 4.021, 10538.489, 451.776, 52927.948 25/12/17,07:52:00,08,10,1, 11.9,1,1, 4.021, 10538.473, 451.831, 52928.017 25/12/17,07:52:00,09,10,1, 11.9,1,1, 4.021, 10538.506, 451.829, 52927.945 25/12/17,07:52:00,10,10,1, 11.9,1,1, 4.021, 10538.551, 451.825, 52927.941 25/12/17,07:52:00,11,10,1, 11.9,1,1, 4.021, 10538.547, 451.828, 52927.909 25/12/17,07:52:00,12,10,1, 11.9,1,1, 4.021, 10538.534, 451.836, 52927.998 25/12/17,07:52:00,13,10,1, 11.9,1,1, 4.021, 10538.542, 451.845, 52927.976 25/12/17,07:52:00,14,10,1, 11.9,1,1, 4.021, 10538.580, 451.872, 52927.988 25/12/17,07:52:00,15,10,1, 11.9,1,1, 4.021, 10538.590, 451.852, 52928.031 25/12/17,07:52:00,16,10,1, 11.9,1,1, 4.021, 10538.585, 451.863, 52927.981 25/12/17,07:52:00,17,10,1, 11.9,1,1, 4.021, 10538.591, 451.828, 52927.960 25/12/17,07:52:00,18,10,1, 11.9,1,1, 4.021, 10538.623, 451.856, 52927.950 25/12/17,07:52:00,19,10,1, 11.9,1,1, 4.021, 10538.616, 451.845, 52927.952 25/12/17,07:52:01,00,10,1, 11.9,1,1, 4.019, 10538.609, 451.845, 52927.952 25/12/17,07:52:01,01,10,1, 11.9,1,1, 4.019, 10538.640, 451.853, 52927.966 25/12/17,07:52:01,02,10,1, 11.9,1,1, 4.019, 10538.623, 451.856, 52927.791 25/12/17,07:52:01,03,10,1, 11.9,1,1, 4.019, 10538.660, 451.856, 52927.822 25/12/17,07:52:01,04,10,1, 11.9,1,1, 4.019, 10538.668, 451.883, 52927.882 25/12/17,07:52:01,05,10,1, 11.9,1,1, 4.019, 10538.678, 451.857, 52927.907 25/12/17,07:52:01,06,10,1, 11.9,1,1, 4.019, 10538.656, 451.877, 52927.930 25/12/17,07:52:01,07,10,1, 11.9,1,1, 4.019, 10538.689, 451.852, 52927.922 25/12/17,07:52:01,08,10,1, 11.9,1,1, 4.019, 10538.696, 451.880, 52927.921 25/12/17,07:52:01,09,10,1, 11.9,1,1, 4.019, 10538.682, 451.902, 52927.883 25/12/17,07:52:01,10,10,1, 11.9,1,1, 4.019, 10538.706, 451.891, 52927.884 25/12/17,07:52:01,11,10,1, 11.9,1,1, 4.019, 10538.725, 451.880, 52927.832 25/12/17,07:52:01,12,10,1, 11.9,1,1, 4.019, 10538.709, 451.876, 52927.843 25/12/17,07:52:01,13,10,1, 11.9,1,1, 4.019, 10538.751, 451.889, 52927.937 25/12/17,07:52:01,14,10,1, 11.9,1,1, 4.019, 10538.734, 451.886, 52927.928 25/12/17,07:52:01,15,10,1, 11.9,1,1, 4.019, 10538.735, 451.900, 52927.898 25/12/17,07:52:01,16,10,1, 11.9,1,1, 4.019, 10538.771, 451.896, 52927.878 25/12/17,07:52:01,17,10,1, 11.9,1,1, 4.019, 10538.777, 451.915, 52927.843 25/12/17,07:52:01,18,10,1, 11.9,1,1, 4.019, 10538.771, 451.893, 52927.821 25/12/17,07:52:01,19,10,1, 11.9,1,1, 4.019, 10538.783, 451.897, 52927.848 25/12/17,07:52:02,00,10,1, 11.9,1,1, 4.022, 10538.776, 451.897, 52927.848 25/12/17,07:52:02,01,10,1, 11.9,1,1, 4.022, 10538.820, 451.876, 52927.818 25/12/17,07:52:02,02,10,1, 11.9,1,1, 4.022, 10538.816, 451.890, 52927.846 25/12/17,07:52:02,03,10,1, 11.9,1,1, 4.022, 10538.823, 451.874, 52927.868 25/12/17,07:52:02,04,10,1, 11.9,1,1, 4.022, 10538.811, 451.890, 52927.836 25/12/17,07:52:02,05,10,1, 11.9,1,1, 4.022, 10538.836, 451.883, 52927.821 25/12/17,07:52:02,06,10,1, 11.9,1,1, 4.022, 10538.854, 451.890, 52927.822 25/12/17,07:52:02,07,10,1, 11.9,1,1, 4.022, 10538.832, 451.883, 52927.862 25/12/17,07:52:02,08,10,1, 11.9,1,1, 4.022, 10538.852, 451.876, 52927.839 25/12/17,07:52:02,09,10,1, 11.9,1,1, 4.022, 10538.883, 451.863, 52927.837 25/12/17,07:52:02,10,10,1, 11.9,1,1, 4.022, 10538.870, 451.890, 52927.785 25/12/17,07:52:02,11,10,1, 11.9,1,1, 4.022, 10538.894, 451.868, 52927.777 25/12/17,07:52:02,12,10,1, 11.9,1,1, 4.022, 10538.915, 451.883, 52927.832 25/12/17,07:52:02,13,10,1, 11.9,1,1, 4.022, 10538.902, 451.877, 52927.874 25/12/17,07:52:02,14,10,1, 11.9,1,1, 4.022, 10538.898, 451.889, 52927.848 25/12/17,07:52:02,15,10,1, 11.9,1,1, 4.022, 10538.908, 451.861, 52927.846 25/12/17,07:52:02,16,10,1, 11.9,1,1, 4.022, 10538.927, 451.873, 52927.767 25/12/17,07:52:02,17,10,1, 11.9,1,1, 4.022, 10538.927, 451.884, 52927.842 25/12/17,07:52:02,18,10,1, 11.9,1,1, 4.022, 10538.927, 451.851, 52927.749 25/12/17,07:52:02,19,10,1, 11.9,1,1, 4.022, 10538.919, 451.835, 52927.739 25/12/17,07:52:03,00,10,1, 11.9,1,1, 4.021, 10538.918, 451.835, 52927.739 25/12/17,07:52:03,01,10,1, 11.9,1,1, 4.021, 10538.962, 451.823, 52927.839 25/12/17,07:52:03,02,10,1, 11.9,1,1, 4.021, 10538.966, 451.805, 52927.776 25/12/17,07:52:03,03,10,1, 11.9,1,1, 4.021, 10538.973, 451.811, 52927.778 25/12/17,07:52:03,04,10,1, 11.9,1,1, 4.021, 10538.983, 451.782, 52927.708 25/12/17,07:52:03,05,10,1, 11.9,1,1, 4.021, 10538.995, 451.798, 52927.723 25/12/17,07:52:03,06,10,1, 11.9,1,1, 4.021, 10538.976, 451.802, 52927.712 25/12/17,07:52:03,07,10,1, 11.9,1,1, 4.021, 10538.986, 451.808, 52927.653 25/12/17,07:52:03,08,10,1, 11.9,1,1, 4.021, 10538.995, 451.791, 52927.754 25/12/17,07:52:03,09,10,1, 11.9,1,1, 4.021, 10539.005, 451.784, 52927.676 25/12/17,07:52:03,10,10,1, 11.9,1,1, 4.021, 10539.042, 451.822, 52927.685 25/12/17,07:52:03,11,10,1, 11.9,1,1, 4.021, 10539.060, 451.800, 52927.615 25/12/17,07:52:03,12,10,1, 11.9,1,1, 4.021, 10539.078, 451.797, 52927.666 25/12/17,07:52:03,13,10,1, 11.9,1,1, 4.021, 10539.068, 451.785, 52927.658 25/12/17,07:52:03,14,10,1, 11.9,1,1, 4.021, 10539.076, 451.799, 52927.737 25/12/17,07:52:03,15,10,1, 11.9,1,1, 4.021, 10539.083, 451.806, 52927.629 25/12/17,07:52:03,16,10,1, 11.9,1,1, 4.021, 10539.097, 451.782, 52927.619 25/12/17,07:52:03,17,10,1, 11.9,1,1, 4.021, 10539.113, 451.800, 52927.645 25/12/17,07:52:03,18,10,1, 11.9,1,1, 4.021, 10539.120, 451.789, 52927.642 25/12/17,07:52:03,19,10,1, 11.9,1,1, 4.021, 10539.104, 451.787, 52927.686 25/12/17,07:52:04,00,10,1, 12.0,1,1, 4.021, 10539.101, 451.787, 52927.686 25/12/17,07:52:04,01,10,1, 12.0,1,1, 4.021, 10539.130, 451.765, 52927.651 25/12/17,07:52:04,02,10,1, 12.0,1,1, 4.021, 10539.160, 451.802, 52927.583 25/12/17,07:52:04,03,10,1, 12.0,1,1, 4.021, 10539.153, 451.814, 52927.647 25/12/17,07:52:04,04,10,1, 12.0,1,1, 4.021, 10539.170, 451.793, 52927.567 25/12/17,07:52:04,05,10,1, 12.0,1,1, 4.021, 10539.180, 451.800, 52927.642 25/12/17,07:52:04,06,10,1, 12.0,1,1, 4.021, 10539.163, 451.780, 52927.642 25/12/17,07:52:04,07,10,1, 12.0,1,1, 4.021, 10539.200, 451.800, 52927.573 25/12/17,07:52:04,08,10,1, 12.0,1,1, 4.021, 10539.201, 451.805, 52927.601 25/12/17,07:52:04,09,10,1, 12.0,1,1, 4.021, 10539.195, 451.792, 52927.628 25/12/17,07:52:04,10,10,1, 12.0,1,1, 4.021, 10539.205, 451.802, 52927.638 25/12/17,07:52:04,11,10,1, 12.0,1,1, 4.021, 10539.234, 451.794, 52927.612 25/12/17,07:52:04,12,10,1, 12.0,1,1, 4.021, 10539.234, 451.806, 52927.592 25/12/17,07:52:04,13,10,1, 12.0,1,1, 4.021, 10539.247, 451.801, 52927.599 25/12/17,07:52:04,14,10,1, 12.0,1,1, 4.021, 10539.257, 451.814, 52927.625 25/12/17,07:52:04,15,10,1, 12.0,1,1, 4.021, 10539.277, 451.790, 52927.549 25/12/17,07:52:04,16,10,1, 12.0,1,1, 4.021, 10539.314, 451.773, 52927.438 25/12/17,07:52:04,17,10,1, 12.0,1,1, 4.021, 10539.298, 451.783, 52927.552 25/12/17,07:52:04,18,10,1, 12.0,1,1, 4.021, 10539.320, 451.750, 52927.534 25/12/17,07:52:04,19,10,1, 12.0,1,1, 4.021, 10539.316, 451.769, 52927.509 25/12/17,07:52:05,00,10,1, 12.0,1,1, 4.022, 10539.310, 451.769, 52927.509 25/12/17,07:52:05,01,10,1, 12.0,1,1, 4.022, 10539.311, 451.758, 52927.585 25/12/17,07:52:05,02,10,1, 12.0,1,1, 4.022, 10539.314, 451.774, 52927.539 25/12/17,07:52:05,03,10,1, 12.0,1,1, 4.022, 10539.312, 451.743, 52927.576 25/12/17,07:52:05,04,10,1, 12.0,1,1, 4.022, 10539.349, 451.735, 52927.483 25/12/17,07:52:05,05,10,1, 12.0,1,1, 4.022, 10539.371, 451.725, 52927.520 25/12/17,07:52:05,06,10,1, 12.0,1,1, 4.022, 10539.365, 451.715, 52927.429 25/12/17,07:52:05,07,10,1, 12.0,1,1, 4.022, 10539.386, 451.707, 52927.440 25/12/17,07:52:05,08,10,1, 12.0,1,1, 4.022, 10539.427, 451.729, 52927.485 25/12/17,07:52:05,09,10,1, 12.0,1,1, 4.022, 10539.388, 451.702, 52927.404 25/12/17,07:52:05,10,10,1, 12.0,1,1, 4.022, 10539.435, 451.686, 52927.462 25/12/17,07:52:05,11,10,1, 12.0,1,1, 4.022, 10539.464, 451.691, 52927.363 25/12/17,07:52:05,12,10,1, 12.0,1,1, 4.022, 10539.423, 451.690, 52927.411 25/12/17,07:52:05,13,10,1, 12.0,1,1, 4.022, 10539.470, 451.662, 52927.362 25/12/17,07:52:05,14,10,1, 12.0,1,1, 4.022, 10539.448, 451.675, 52927.447 25/12/17,07:52:05,15,10,1, 12.0,1,1, 4.022, 10539.483, 451.654, 52927.456 25/12/17,07:52:05,16,10,1, 12.0,1,1, 4.022, 10539.489, 451.663, 52927.471 25/12/17,07:52:05,17,10,1, 12.0,1,1, 4.022, 10539.513, 451.642, 52927.413 25/12/17,07:52:05,18,10,1, 12.0,1,1, 4.022, 10539.500, 451.640, 52927.412 25/12/17,07:52:05,19,10,1, 12.0,1,1, 4.022, 10539.526, 451.645, 52927.350 25/12/17,07:52:06,00,10,1, 12.0,1,1, 4.025, 10539.519, 451.645, 52927.350 25/12/17,07:52:06,01,10,1, 12.0,1,1, 4.025, 10539.538, 451.618, 52927.374 25/12/17,07:52:06,02,10,1, 12.0,1,1, 4.025, 10539.545, 451.635, 52927.312 25/12/17,07:52:06,03,10,1, 12.0,1,1, 4.025, 10539.547, 451.619, 52927.322 25/12/17,07:52:06,04,10,1, 12.0,1,1, 4.025, 10539.578, 451.634, 52927.320 25/12/17,07:52:06,05,10,1, 12.0,1,1, 4.025, 10539.566, 451.627, 52927.324 25/12/17,07:52:06,06,10,1, 12.0,1,1, 4.025, 10539.568, 451.653, 52927.480 25/12/17,07:52:06,07,10,1, 12.0,1,1, 4.025, 10539.621, 451.600, 52927.396 25/12/17,07:52:06,08,10,1, 12.0,1,1, 4.025, 10539.605, 451.610, 52927.372 25/12/17,07:52:06,09,10,1, 12.0,1,1, 4.025, 10539.622, 451.593, 52927.346 25/12/17,07:52:06,10,10,1, 12.0,1,1, 4.025, 10539.627, 451.597, 52927.366 25/12/17,07:52:06,11,10,1, 12.0,1,1, 4.025, 10539.613, 451.565, 52927.298 25/12/17,07:52:06,12,10,1, 12.0,1,1, 4.025, 10539.633, 451.560, 52927.240 25/12/17,07:52:06,13,10,1, 12.0,1,1, 4.025, 10539.655, 451.541, 52927.273 25/12/17,07:52:06,14,10,1, 12.0,1,1, 4.025, 10539.655, 451.547, 52927.282 25/12/17,07:52:06,15,10,1, 12.0,1,1, 4.025, 10539.672, 451.529, 52927.286 25/12/17,07:52:06,16,10,1, 12.0,1,1, 4.025, 10539.688, 451.507, 52927.255 25/12/17,07:52:06,17,10,1, 12.0,1,1, 4.025, 10539.678, 451.547, 52927.279 25/12/17,07:52:06,18,10,1, 12.0,1,1, 4.025, 10539.717, 451.495, 52927.268 25/12/17,07:52:06,19,10,1, 12.0,1,1, 4.025, 10539.720, 451.490, 52927.246 25/12/17,07:52:07,00,10,1, 12.0,1,1, 4.024, 10539.719, 451.490, 52927.246 25/12/17,07:52:07,01,10,1, 12.0,1,1, 4.024, 10539.728, 451.465, 52927.209 25/12/17,07:52:07,02,10,1, 12.0,1,1, 4.024, 10539.732, 451.461, 52927.274 25/12/17,07:52:07,03,10,1, 12.0,1,1, 4.024, 10539.755, 451.497, 52927.195 25/12/17,07:52:07,04,10,1, 12.0,1,1, 4.024, 10539.768, 451.435, 52927.208 25/12/17,07:52:07,05,10,1, 12.0,1,1, 4.024, 10539.780, 451.457, 52927.191 25/12/17,07:52:07,06,10,1, 12.0,1,1, 4.024, 10539.787, 451.436, 52927.186 25/12/17,07:52:07,07,10,1, 12.0,1,1, 4.024, 10539.812, 451.411, 52927.184 25/12/17,07:52:07,08,10,1, 12.0,1,1, 4.024, 10539.840, 451.412, 52927.188 25/12/17,07:52:07,09,10,1, 12.0,1,1, 4.024, 10539.837, 451.414, 52927.162 25/12/17,07:52:07,10,10,1, 12.0,1,1, 4.024, 10539.831, 451.375, 52927.159 25/12/17,07:52:07,11,10,1, 12.0,1,1, 4.024, 10539.881, 451.359, 52927.119 25/12/17,07:52:07,12,10,1, 12.0,1,1, 4.024, 10539.877, 451.405, 52927.150 25/12/17,07:52:07,13,10,1, 12.0,1,1, 4.024, 10539.892, 451.352, 52927.119 25/12/17,07:52:07,14,10,1, 12.0,1,1, 4.024, 10539.905, 451.369, 52927.187 25/12/17,07:52:07,15,10,1, 12.0,1,1, 4.024, 10539.911, 451.353, 52927.110 25/12/17,07:52:07,16,10,1, 12.0,1,1, 4.024, 10539.936, 451.327, 52927.075 25/12/17,07:52:07,17,10,1, 12.0,1,1, 4.024, 10539.926, 451.335, 52927.147 25/12/17,07:52:07,18,10,1, 12.0,1,1, 4.024, 10539.958, 451.323, 52927.115 25/12/17,07:52:07,19,10,1, 12.0,1,1, 4.024, 10539.956, 451.322, 52927.137 25/12/17,07:52:08,00,10,1, 11.9,1,1, 4.022, 10539.953, 451.322, 52927.137 25/12/17,07:52:08,01,10,1, 11.9,1,1, 4.022, 10539.971, 451.319, 52927.072 25/12/17,07:52:08,02,10,1, 11.9,1,1, 4.022, 10539.995, 451.282, 52927.035 25/12/17,07:52:08,03,10,1, 11.9,1,1, 4.022, 10540.008, 451.292, 52927.070 25/12/17,07:52:08,04,10,1, 11.9,1,1, 4.022, 10540.017, 451.288, 52927.090 25/12/17,07:52:08,05,10,1, 11.9,1,1, 4.022, 10540.023, 451.292, 52927.036 25/12/17,07:52:08,06,10,1, 11.9,1,1, 4.022, 10540.049, 451.248, 52927.048 25/12/17,07:52:08,07,10,1, 11.9,1,1, 4.022, 10540.046, 451.245, 52927.052 25/12/17,07:52:08,08,10,1, 11.9,1,1, 4.022, 10540.050, 451.254, 52927.053 25/12/17,07:52:08,09,10,1, 11.9,1,1, 4.022, 10540.062, 451.239, 52927.070 25/12/17,07:52:08,10,10,1, 11.9,1,1, 4.022, 10540.092, 451.240, 52927.050 25/12/17,07:52:08,11,10,1, 11.9,1,1, 4.022, 10540.096, 451.252, 52927.083 25/12/17,07:52:08,12,10,1, 11.9,1,1, 4.022, 10540.121, 451.219, 52926.984 25/12/17,07:52:08,13,10,1, 11.9,1,1, 4.022, 10540.118, 451.222, 52926.942 25/12/17,07:52:08,14,10,1, 11.9,1,1, 4.022, 10540.123, 451.218, 52926.979 25/12/17,07:52:08,15,10,1, 11.9,1,1, 4.022, 10540.130, 451.221, 52927.003 25/12/17,07:52:08,16,10,1, 11.9,1,1, 4.022, 10540.155, 451.170, 52926.969 25/12/17,07:52:08,17,10,1, 11.9,1,1, 4.022, 10540.149, 451.197, 52927.031 25/12/17,07:52:08,18,10,1, 11.9,1,1, 4.022, 10540.159, 451.190, 52927.010 25/12/17,07:52:08,19,10,1, 11.9,1,1, 4.022, 10540.189, 451.165, 52926.949 25/12/17,07:52:09,00,10,1, 11.9,1,1, 4.025, 10540.186, 451.165, 52926.949 25/12/17,07:52:09,01,10,1, 11.9,1,1, 4.025, 10540.194, 451.172, 52927.031 25/12/17,07:52:09,02,10,1, 11.9,1,1, 4.025, 10540.207, 451.172, 52927.025 25/12/17,07:52:09,03,10,1, 11.9,1,1, 4.025, 10540.205, 451.145, 52926.978 25/12/17,07:52:09,04,10,1, 11.9,1,1, 4.025, 10540.217, 451.129, 52926.969 25/12/17,07:52:09,05,10,1, 11.9,1,1, 4.025, 10540.218, 451.114, 52927.005 25/12/17,07:52:09,06,10,1, 11.9,1,1, 4.025, 10540.251, 451.117, 52926.878 25/12/17,07:52:09,07,10,1, 11.9,1,1, 4.025, 10540.261, 451.109, 52926.896 25/12/17,07:52:09,08,10,1, 11.9,1,1, 4.025, 10540.306, 451.115, 52926.935 25/12/17,07:52:09,09,10,1, 11.9,1,1, 4.025, 10540.291, 451.135, 52926.922 25/12/17,07:52:09,10,10,1, 11.9,1,1, 4.025, 10540.278, 451.084, 52926.873 25/12/17,07:52:09,11,10,1, 11.9,1,1, 4.025, 10540.294, 451.111, 52926.876 25/12/17,07:52:09,12,10,1, 11.9,1,1, 4.025, 10540.334, 451.106, 52926.935 25/12/17,07:52:09,13,10,1, 11.9,1,1, 4.025, 10540.359, 451.074, 52926.872 25/12/17,07:52:09,14,10,1, 11.9,1,1, 4.025, 10540.406, 451.079, 52926.965 25/12/17,07:52:09,15,10,1, 11.9,1,1, 4.025, 10540.375, 451.084, 52926.952 25/12/17,07:52:09,16,10,1, 11.9,1,1, 4.025, 10540.394, 451.093, 52926.951 25/12/17,07:52:09,17,10,1, 11.9,1,1, 4.025, 10540.400, 451.082, 52926.973 25/12/17,07:52:09,18,10,1, 11.9,1,1, 4.025, 10540.419, 451.088, 52926.900 25/12/17,07:52:09,19,10,1, 11.9,1,1, 4.025, 10540.443, 451.058, 52926.878 25/12/17,07:52:10,00,10,1, 11.9,1,1, 4.024, 10540.437, 451.058, 52926.878 25/12/17,07:52:10,01,10,1, 11.9,1,1, 4.024, 10540.447, 451.018, 52926.839 25/12/17,07:52:10,02,10,1, 11.9,1,1, 4.024, 10540.459, 451.052, 52926.838 25/12/17,07:52:10,03,10,1, 11.9,1,1, 4.024, 10540.472, 451.070, 52926.968 25/12/17,07:52:10,04,10,1, 11.9,1,1, 4.024, 10540.468, 451.044, 52926.808 25/12/17,07:52:10,05,10,1, 11.9,1,1, 4.024, 10540.504, 451.064, 52926.908 25/12/17,07:52:10,06,10,1, 11.9,1,1, 4.024, 10540.556, 451.029, 52926.981 25/12/17,07:52:10,07,10,1, 11.9,1,1, 4.024, 10540.500, 451.042, 52926.886 25/12/17,07:52:10,08,10,1, 11.9,1,1, 4.024, 10540.512, 451.031, 52926.918 25/12/17,07:52:10,09,10,1, 11.9,1,1, 4.024, 10540.544, 451.043, 52926.968 25/12/17,07:52:10,10,10,1, 11.9,1,1, 4.024, 10540.577, 451.033, 52926.956 25/12/17,07:52:10,11,10,1, 11.9,1,1, 4.024, 10540.552, 451.036, 52926.897 25/12/17,07:52:10,12,10,1, 11.9,1,1, 4.024, 10540.603, 451.023, 52926.808 25/12/17,07:52:10,13,10,1, 11.9,1,1, 4.024, 10540.611, 451.006, 52926.819 25/12/17,07:52:10,14,10,1, 11.9,1,1, 4.024, 10540.616, 451.039, 52926.874 25/12/17,07:52:10,15,10,1, 11.9,1,1, 4.024, 10540.639, 451.028, 52926.843 25/12/17,07:52:10,16,10,1, 11.9,1,1, 4.024, 10540.628, 451.009, 52926.850 25/12/17,07:52:10,17,10,1, 11.9,1,1, 4.024, 10540.630, 450.994, 52926.904 25/12/17,07:52:10,18,10,1, 11.9,1,1, 4.024, 10540.685, 451.021, 52926.843 25/12/17,07:52:10,19,10,1, 11.9,1,1, 4.024, 10540.676, 451.013, 52926.866 25/12/17,07:52:11,00,10,1, 12.0,1,1, 4.024, 10540.670, 451.013, 52926.866 25/12/17,07:52:11,01,10,1, 12.0,1,1, 4.024, 10540.689, 450.952, 52926.799 25/12/17,07:52:11,02,10,1, 12.0,1,1, 4.024, 10540.711, 450.956, 52926.955 25/12/17,07:52:11,03,10,1, 12.0,1,1, 4.024, 10540.758, 450.960, 52926.857 25/12/17,07:52:11,04,10,1, 12.0,1,1, 4.024, 10540.728, 450.941, 52926.867 25/12/17,07:52:11,05,10,1, 12.0,1,1, 4.024, 10540.762, 450.951, 52926.818 25/12/17,07:52:11,06,10,1, 12.0,1,1, 4.024, 10540.764, 450.952, 52926.760 25/12/17,07:52:11,07,10,1, 12.0,1,1, 4.024, 10540.777, 450.909, 52926.801 25/12/17,07:52:11,08,10,1, 12.0,1,1, 4.024, 10540.781, 450.898, 52926.768 25/12/17,07:52:11,09,10,1, 12.0,1,1, 4.024, 10540.795, 450.928, 52926.849 25/12/17,07:52:11,10,10,1, 12.0,1,1, 4.024, 10540.785, 450.889, 52926.877 25/12/17,07:52:11,11,10,1, 12.0,1,1, 4.024, 10540.834, 450.908, 52926.809 25/12/17,07:52:11,12,10,1, 12.0,1,1, 4.024, 10540.803, 450.915, 52926.799 25/12/17,07:52:11,13,10,1, 12.0,1,1, 4.024, 10540.825, 450.884, 52926.755 25/12/17,07:52:11,14,10,1, 12.0,1,1, 4.024, 10540.845, 450.901, 52926.765 25/12/17,07:52:11,15,10,1, 12.0,1,1, 4.024, 10540.830, 450.858, 52926.802 25/12/17,07:52:11,16,10,1, 12.0,1,1, 4.024, 10540.874, 450.887, 52926.832 25/12/17,07:52:11,17,10,1, 12.0,1,1, 4.024, 10540.868, 450.855, 52926.824 25/12/17,07:52:11,18,10,1, 12.0,1,1, 4.024, 10540.873, 450.851, 52926.713 25/12/17,07:52:11,19,10,1, 12.0,1,1, 4.024, 10540.880, 450.835, 52926.756 25/12/17,07:52:12,00,10,1, 11.9,1,1, 4.024, 10540.879, 450.835, 52926.756 25/12/17,07:52:12,01,10,1, 11.9,1,1, 4.024, 10540.914, 450.815, 52926.772 25/12/17,07:52:12,02,10,1, 11.9,1,1, 4.024, 10540.919, 450.836, 52926.810 25/12/17,07:52:12,03,10,1, 11.9,1,1, 4.024, 10540.923, 450.846, 52926.844 25/12/17,07:52:12,04,10,1, 11.9,1,1, 4.024, 10540.937, 450.817, 52926.800 25/12/17,07:52:12,05,10,1, 11.9,1,1, 4.024, 10540.925, 450.804, 52926.835 25/12/17,07:52:12,06,10,1, 11.9,1,1, 4.024, 10540.956, 450.801, 52926.727 25/12/17,07:52:12,07,10,1, 11.9,1,1, 4.024, 10540.969, 450.778, 52926.764 25/12/17,07:52:12,08,10,1, 11.9,1,1, 4.024, 10540.997, 450.790, 52926.803 25/12/17,07:52:12,09,10,1, 11.9,1,1, 4.024, 10540.978, 450.777, 52926.687 25/12/17,07:52:12,10,10,1, 11.9,1,1, 4.024, 10540.961, 450.810, 52926.850 25/12/17,07:52:12,11,10,1, 11.9,1,1, 4.024, 10540.962, 450.779, 52926.836 25/12/17,07:52:12,12,10,1, 11.9,1,1, 4.024, 10540.975, 450.787, 52926.702 25/12/17,07:52:12,13,10,1, 11.9,1,1, 4.024, 10540.990, 450.775, 52926.817 25/12/17,07:52:12,14,10,1, 11.9,1,1, 4.024, 10541.011, 450.792, 52926.789 25/12/17,07:52:12,15,10,1, 11.9,1,1, 4.024, 10541.004, 450.798, 52926.762 25/12/17,07:52:12,16,10,1, 11.9,1,1, 4.024, 10541.015, 450.773, 52926.813 25/12/17,07:52:12,17,10,1, 11.9,1,1, 4.024, 10541.019, 450.796, 52926.816 25/12/17,07:52:12,18,10,1, 11.9,1,1, 4.024, 10541.001, 450.794, 52926.770 25/12/17,07:52:12,19,10,1, 11.9,1,1, 4.024, 10541.056, 450.801, 52926.864 25/12/17,07:52:13,00,10,1, 12.0,1,1, 4.019, 10541.054, 450.801, 52926.864 25/12/17,07:52:13,01,10,1, 12.0,1,1, 4.019, 10541.084, 450.789, 52926.820 25/12/17,07:52:13,02,10,1, 12.0,1,1, 4.019, 10541.052, 450.800, 52926.799 25/12/17,07:52:13,03,10,1, 12.0,1,1, 4.019, 10541.046, 450.813, 52926.818 25/12/17,07:52:13,04,10,1, 12.0,1,1, 4.019, 10541.071, 450.809, 52926.845 25/12/17,07:52:13,05,10,1, 12.0,1,1, 4.019, 10541.078, 450.801, 52926.830 25/12/17,07:52:13,06,10,1, 12.0,1,1, 4.019, 10541.066, 450.807, 52926.863 25/12/17,07:52:13,07,10,1, 12.0,1,1, 4.019, 10541.104, 450.817, 52926.872 25/12/17,07:52:13,08,10,1, 12.0,1,1, 4.019, 10541.091, 450.802, 52926.813 25/12/17,07:52:13,09,10,1, 12.0,1,1, 4.019, 10541.081, 450.837, 52926.822 25/12/17,07:52:13,10,10,1, 12.0,1,1, 4.019, 10541.114, 450.858, 52926.953 25/12/17,07:52:13,11,10,1, 12.0,1,1, 4.019, 10541.133, 450.894, 52926.889 25/12/17,07:52:13,12,10,1, 12.0,1,1, 4.019, 10541.112, 450.841, 52926.870 25/12/17,07:52:13,13,10,1, 12.0,1,1, 4.019, 10541.138, 450.862, 52926.856 25/12/17,07:52:13,14,10,1, 12.0,1,1, 4.019, 10541.127, 450.885, 52926.866 25/12/17,07:52:13,15,10,1, 12.0,1,1, 4.019, 10541.145, 450.907, 52926.923 25/12/17,07:52:13,16,10,1, 12.0,1,1, 4.019, 10541.149, 450.894, 52926.902 25/12/17,07:52:13,17,10,1, 12.0,1,1, 4.019, 10541.144, 450.904, 52926.841 25/12/17,07:52:13,18,10,1, 12.0,1,1, 4.019, 10541.136, 450.953, 52926.928 25/12/17,07:52:13,19,10,1, 12.0,1,1, 4.019, 10541.141, 450.901, 52926.818 25/12/17,07:52:14,00,10,1, 11.8,1,1, 4.025, 10541.137, 450.901, 52926.818 25/12/17,07:52:14,01,10,1, 11.8,1,1, 4.025, 10541.166, 450.919, 52926.843 25/12/17,07:52:14,02,10,1, 11.8,1,1, 4.025, 10541.161, 450.942, 52926.889 25/12/17,07:52:14,03,10,1, 11.8,1,1, 4.025, 10541.154, 450.964, 52926.976 25/12/17,07:52:14,04,10,1, 11.8,1,1, 4.025, 10541.158, 450.996, 52926.972 25/12/17,07:52:14,05,10,1, 11.8,1,1, 4.025, 10541.166, 451.013, 52926.920 25/12/17,07:52:14,06,10,1, 11.8,1,1, 4.025, 10541.162, 451.039, 52926.974 25/12/17,07:52:14,07,10,1, 11.8,1,1, 4.025, 10541.143, 451.043, 52926.961 25/12/17,07:52:14,08,10,1, 11.8,1,1, 4.025, 10541.162, 451.049, 52927.020 25/12/17,07:52:14,09,10,1, 11.8,1,1, 4.025, 10541.161, 451.054, 52926.982 25/12/17,07:52:14,10,10,1, 11.8,1,1, 4.025, 10541.136, 451.059, 52926.938 25/12/17,07:52:14,11,10,1, 11.8,1,1, 4.025, 10541.153, 451.068, 52926.911 25/12/17,07:52:14,12,10,1, 11.8,1,1, 4.025, 10541.158, 451.085, 52926.964 25/12/17,07:52:14,13,10,1, 11.8,1,1, 4.025, 10541.151, 451.081, 52926.897 25/12/17,07:52:14,14,10,1, 11.8,1,1, 4.025, 10541.159, 451.101, 52926.945 25/12/17,07:52:14,15,10,1, 11.8,1,1, 4.025, 10541.149, 451.109, 52926.985 25/12/17,07:52:14,16,10,1, 11.8,1,1, 4.025, 10541.122, 451.124, 52927.058 25/12/17,07:52:14,17,10,1, 11.8,1,1, 4.025, 10541.146, 451.126, 52927.107 25/12/17,07:52:14,18,10,1, 11.8,1,1, 4.025, 10541.137, 451.162, 52927.087 25/12/17,07:52:14,19,10,1, 11.8,1,1, 4.025, 10541.115, 451.160, 52927.109 25/12/17,07:52:15,00,10,1, 11.9,1,1, 4.025, 10541.112, 451.160, 52927.109 25/12/17,07:52:15,01,10,1, 11.9,1,1, 4.025, 10541.104, 451.156, 52927.012 25/12/17,07:52:15,02,10,1, 11.9,1,1, 4.025, 10541.113, 451.201, 52927.115 25/12/17,07:52:15,03,10,1, 11.9,1,1, 4.025, 10541.097, 451.183, 52927.048 25/12/17,07:52:15,04,10,1, 11.9,1,1, 4.025, 10541.087, 451.208, 52927.083 25/12/17,07:52:15,05,10,1, 11.9,1,1, 4.025, 10541.085, 451.239, 52927.029 25/12/17,07:52:15,06,10,1, 11.9,1,1, 4.025, 10541.034, 451.217, 52927.093 25/12/17,07:52:15,07,10,1, 11.9,1,1, 4.025, 10541.069, 451.255, 52927.114 25/12/17,07:52:15,08,10,1, 11.9,1,1, 4.025, 10541.048, 451.231, 52927.063 25/12/17,07:52:15,09,10,1, 11.9,1,1, 4.025, 10541.061, 451.259, 52927.097 25/12/17,07:52:15,10,10,1, 11.9,1,1, 4.025, 10541.043, 451.248, 52927.156 25/12/17,07:52:15,11,10,1, 11.9,1,1, 4.025, 10541.022, 451.272, 52927.180 25/12/17,07:52:15,12,10,1, 11.9,1,1, 4.025, 10541.008, 451.273, 52927.137 25/12/17,07:52:15,13,10,1, 11.9,1,1, 4.025, 10541.020, 451.317, 52927.158 25/12/17,07:52:15,14,10,1, 11.9,1,1, 4.025, 10540.997, 451.308, 52927.147 25/12/17,07:52:15,15,10,1, 11.9,1,1, 4.025, 10540.970, 451.339, 52927.111 25/12/17,07:52:15,16,10,1, 11.9,1,1, 4.025, 10540.963, 451.325, 52927.144 25/12/17,07:52:15,17,10,1, 11.9,1,1, 4.025, 10540.953, 451.347, 52927.173 25/12/17,07:52:15,18,10,1, 11.9,1,1, 4.025, 10540.934, 451.342, 52927.196 25/12/17,07:52:15,19,10,1, 11.9,1,1, 4.025, 10540.919, 451.364, 52927.135 25/12/17,07:52:16,00,10,1, 11.9,1,1, 4.024, 10540.912, 451.364, 52927.135 25/12/17,07:52:16,01,10,1, 11.9,1,1, 4.024, 10540.894, 451.394, 52927.189 25/12/17,07:52:16,02,10,1, 11.9,1,1, 4.024, 10540.875, 451.389, 52927.261 25/12/17,07:52:16,03,10,1, 11.9,1,1, 4.024, 10540.884, 451.373, 52927.217 25/12/17,07:52:16,04,10,1, 11.9,1,1, 4.024, 10540.837, 451.381, 52927.291 25/12/17,07:52:16,05,10,1, 11.9,1,1, 4.024, 10540.856, 451.399, 52927.276 25/12/17,07:52:16,06,10,1, 11.9,1,1, 4.024, 10540.834, 451.395, 52927.263 25/12/17,07:52:16,07,10,1, 11.9,1,1, 4.024, 10540.833, 451.405, 52927.288 25/12/17,07:52:16,08,10,1, 11.9,1,1, 4.024, 10540.817, 451.392, 52927.204 25/12/17,07:52:16,09,10,1, 11.9,1,1, 4.024, 10540.793, 451.415, 52927.284 25/12/17,07:52:16,10,10,1, 11.9,1,1, 4.024, 10540.791, 451.430, 52927.269 25/12/17,07:52:16,11,10,1, 11.9,1,1, 4.024, 10540.794, 451.437, 52927.328 25/12/17,07:52:16,12,10,1, 11.9,1,1, 4.024, 10540.754, 451.473, 52927.340 25/12/17,07:52:16,13,10,1, 11.9,1,1, 4.024, 10540.751, 451.470, 52927.222 25/12/17,07:52:16,14,10,1, 11.9,1,1, 4.024, 10540.733, 451.483, 52927.240 25/12/17,07:52:16,15,10,1, 11.9,1,1, 4.024, 10540.711, 451.461, 52927.270 25/12/17,07:52:16,16,10,1, 11.9,1,1, 4.024, 10540.728, 451.440, 52927.274 25/12/17,07:52:16,17,10,1, 11.9,1,1, 4.024, 10540.696, 451.494, 52927.326 25/12/17,07:52:16,18,10,1, 11.9,1,1, 4.024, 10540.697, 451.495, 52927.349 25/12/17,07:52:16,19,10,1, 11.9,1,1, 4.024, 10540.662, 451.481, 52927.312 25/12/17,07:52:17,00,10,1, 11.9,1,1, 4.021, 10540.662, 451.481, 52927.312 25/12/17,07:52:17,01,10,1, 11.9,1,1, 4.021, 10540.645, 451.526, 52927.279 25/12/17,07:52:17,02,10,1, 11.9,1,1, 4.021, 10540.618, 451.544, 52927.388 25/12/17,07:52:17,03,10,1, 11.9,1,1, 4.021, 10540.614, 451.524, 52927.318 25/12/17,07:52:17,04,10,1, 11.9,1,1, 4.021, 10540.585, 451.573, 52927.368 25/12/17,07:52:17,05,10,1, 11.9,1,1, 4.021, 10540.587, 451.555, 52927.414 25/12/17,07:52:17,06,10,1, 11.9,1,1, 4.021, 10540.570, 451.543, 52927.319 25/12/17,07:52:17,07,10,1, 11.9,1,1, 4.021, 10540.545, 451.564, 52927.414 25/12/17,07:52:17,08,10,1, 11.9,1,1, 4.021, 10540.536, 451.577, 52927.402 25/12/17,07:52:17,09,10,1, 11.9,1,1, 4.021, 10540.506, 451.581, 52927.386 25/12/17,07:52:17,10,10,1, 11.9,1,1, 4.021, 10540.499, 451.581, 52927.464 25/12/17,07:52:17,11,10,1, 11.9,1,1, 4.021, 10540.482, 451.593, 52927.432 25/12/17,07:52:17,12,10,1, 11.9,1,1, 4.021, 10540.479, 451.573, 52927.436 25/12/17,07:52:17,13,10,1, 11.9,1,1, 4.021, 10540.452, 451.591, 52927.379 25/12/17,07:52:17,14,10,1, 11.9,1,1, 4.021, 10540.431, 451.576, 52927.401 25/12/17,07:52:17,15,10,1, 11.9,1,1, 4.021, 10540.418, 451.583, 52927.425 25/12/17,07:52:17,16,10,1, 11.9,1,1, 4.021, 10540.395, 451.615, 52927.453 25/12/17,07:52:17,17,10,1, 11.9,1,1, 4.021, 10540.403, 451.633, 52927.384 25/12/17,07:52:17,18,10,1, 11.9,1,1, 4.021, 10540.378, 451.642, 52927.455 25/12/17,07:52:17,19,10,1, 11.9,1,1, 4.021, 10540.359, 451.647, 52927.499 25/12/17,07:52:18,00,10,1, 11.9,1,1, 4.026, 10540.353, 451.647, 52927.499 25/12/17,07:52:18,01,10,1, 11.9,1,1, 4.026, 10540.278, 451.623, 52927.407 25/12/17,07:52:18,02,10,1, 11.9,1,1, 4.026, 10540.292, 451.657, 52927.481 25/12/17,07:52:18,03,10,1, 11.9,1,1, 4.026, 10540.277, 451.645, 52927.467 25/12/17,07:52:18,04,10,1, 11.9,1,1, 4.026, 10540.237, 451.654, 52927.409 25/12/17,07:52:18,05,10,1, 11.9,1,1, 4.026, 10540.228, 451.701, 52927.541 25/12/17,07:52:18,06,10,1, 11.9,1,1, 4.026, 10540.190, 451.698, 52927.428 25/12/17,07:52:18,07,10,1, 11.9,1,1, 4.026, 10540.188, 451.731, 52927.427 25/12/17,07:52:18,08,10,1, 11.9,1,1, 4.026, 10540.148, 451.733, 52927.441 25/12/17,07:52:18,09,10,1, 11.9,1,1, 4.026, 10540.137, 451.736, 52927.465 25/12/17,07:52:18,10,10,1, 11.9,1,1, 4.026, 10540.127, 451.725, 52927.482 25/12/17,07:52:18,11,10,1, 11.9,1,1, 4.026, 10540.094, 451.772, 52927.543 25/12/17,07:52:18,12,10,1, 11.9,1,1, 4.026, 10540.089, 451.788, 52927.581 25/12/17,07:52:18,13,10,1, 11.9,1,1, 4.026, 10540.084, 451.770, 52927.536 25/12/17,07:52:18,14,10,1, 11.9,1,1, 4.026, 10540.037, 451.806, 52927.618 25/12/17,07:52:18,15,10,1, 11.9,1,1, 4.026, 10539.995, 451.833, 52927.589 25/12/17,07:52:18,16,10,1, 11.9,1,1, 4.026, 10540.003, 451.824, 52927.525 25/12/17,07:52:18,17,10,1, 11.9,1,1, 4.026, 10539.978, 451.854, 52927.584 25/12/17,07:52:18,18,10,1, 11.9,1,1, 4.026, 10539.940, 451.853, 52927.544 25/12/17,07:52:18,19,10,1, 11.9,1,1, 4.026, 10539.927, 451.858, 52927.573 25/12/17,07:52:19,00,09,1, 11.9,1,1, 4.024, 10539.919, 451.858, 52927.573 25/12/17,07:52:19,01,09,1, 11.9,1,1, 4.024, 10539.870, 451.875, 52927.598 25/12/17,07:52:19,02,09,1, 11.9,1,1, 4.024, 10539.841, 451.878, 52927.567 25/12/17,07:52:19,03,09,1, 11.9,1,1, 4.024, 10539.832, 451.894, 52927.538 25/12/17,07:52:19,04,09,1, 11.9,1,1, 4.024, 10539.804, 451.909, 52927.551 25/12/17,07:52:19,05,09,1, 11.9,1,1, 4.024, 10539.791, 451.932, 52927.601 25/12/17,07:52:19,06,09,1, 11.9,1,1, 4.024, 10539.742, 451.945, 52927.664 25/12/17,07:52:19,07,09,1, 11.9,1,1, 4.024, 10539.725, 451.944, 52927.706 25/12/17,07:52:19,08,09,1, 11.9,1,1, 4.024, 10539.682, 451.959, 52927.673 25/12/17,07:52:19,09,09,1, 11.9,1,1, 4.024, 10539.643, 451.959, 52927.592 25/12/17,07:52:19,10,09,1, 11.9,1,1, 4.024, 10539.648, 451.962, 52927.550 25/12/17,07:52:19,11,09,1, 11.9,1,1, 4.024, 10539.603, 451.977, 52927.620 25/12/17,07:52:19,12,09,1, 11.9,1,1, 4.024, 10539.582, 451.983, 52927.637 25/12/17,07:52:19,13,09,1, 11.9,1,1, 4.024, 10539.569, 452.039, 52927.646 25/12/17,07:52:19,14,09,1, 11.9,1,1, 4.024, 10539.571, 452.019, 52927.595 25/12/17,07:52:19,15,09,1, 11.9,1,1, 4.024, 10539.511, 452.049, 52927.593 25/12/17,07:52:19,16,09,1, 11.9,1,1, 4.024, 10539.464, 452.044, 52927.628 25/12/17,07:52:19,17,09,1, 11.9,1,1, 4.024, 10539.462, 452.004, 52927.666 25/12/17,07:52:19,18,09,1, 11.9,1,1, 4.024, 10539.411, 452.036, 52927.744 25/12/17,07:52:19,19,09,1, 11.9,1,1, 4.024, 10539.394, 452.024, 52927.697 25/12/17,07:52:20,00,09,1, 12.0,1,1, 4.024, 10539.393, 452.024, 52927.697 25/12/17,07:52:20,01,09,1, 12.0,1,1, 4.024, 10539.352, 452.083, 52927.733 25/12/17,07:52:20,02,09,1, 12.0,1,1, 4.024, 10539.305, 452.117, 52927.699 25/12/17,07:52:20,03,09,1, 12.0,1,1, 4.024, 10539.282, 452.107, 52927.776 25/12/17,07:52:20,04,09,1, 12.0,1,1, 4.024, 10539.262, 452.113, 52927.709 25/12/17,07:52:20,05,09,1, 12.0,1,1, 4.024, 10539.206, 452.124, 52927.715 25/12/17,07:52:20,06,09,1, 12.0,1,1, 4.024, 10539.181, 452.104, 52927.752 25/12/17,07:52:20,07,09,1, 12.0,1,1, 4.024, 10539.154, 452.130, 52927.668 25/12/17,07:52:20,08,09,1, 12.0,1,1, 4.024, 10539.161, 452.158, 52927.687 25/12/17,07:52:20,09,09,1, 12.0,1,1, 4.024, 10539.116, 452.124, 52927.723 25/12/17,07:52:20,10,09,1, 12.0,1,1, 4.024, 10539.072, 452.143, 52927.668 25/12/17,07:52:20,11,09,1, 12.0,1,1, 4.024, 10539.032, 452.181, 52927.777 25/12/17,07:52:20,12,09,1, 12.0,1,1, 4.024, 10539.020, 452.197, 52927.802 25/12/17,07:52:20,13,09,1, 12.0,1,1, 4.024, 10538.990, 452.204, 52927.762 25/12/17,07:52:20,14,09,1, 12.0,1,1, 4.024, 10538.961, 452.204, 52927.777 25/12/17,07:52:20,15,09,1, 12.0,1,1, 4.024, 10538.936, 452.225, 52927.757 25/12/17,07:52:20,16,09,1, 12.0,1,1, 4.024, 10538.873, 452.220, 52927.822 25/12/17,07:52:20,17,09,1, 12.0,1,1, 4.024, 10538.863, 452.240, 52927.798 25/12/17,07:52:20,18,09,1, 12.0,1,1, 4.024, 10538.831, 452.272, 52927.840 25/12/17,07:52:20,19,09,1, 12.0,1,1, 4.024, 10538.820, 452.274, 52927.806 25/12/17,07:52:21,00,09,1, 11.9,1,1, 4.022, 10538.818, 452.274, 52927.806 25/12/17,07:52:21,01,09,1, 11.9,1,1, 4.022, 10538.741, 452.254, 52927.737 25/12/17,07:52:21,02,09,1, 11.9,1,1, 4.022, 10538.698, 452.282, 52927.795 25/12/17,07:52:21,03,09,1, 11.9,1,1, 4.022, 10538.647, 452.262, 52927.815 25/12/17,07:52:21,04,09,1, 11.9,1,1, 4.022, 10538.662, 452.309, 52927.871 25/12/17,07:52:21,05,09,1, 11.9,1,1, 4.022, 10538.626, 452.284, 52927.850 25/12/17,07:52:21,06,09,1, 11.9,1,1, 4.022, 10538.568, 452.296, 52927.812 25/12/17,07:52:21,07,09,1, 11.9,1,1, 4.022, 10538.551, 452.326, 52927.898 25/12/17,07:52:21,08,09,1, 11.9,1,1, 4.022, 10538.519, 452.321, 52927.892 25/12/17,07:52:21,09,09,1, 11.9,1,1, 4.022, 10538.479, 452.317, 52927.828 25/12/17,07:52:21,10,09,1, 11.9,1,1, 4.022, 10538.475, 452.334, 52927.836 25/12/17,07:52:21,11,09,1, 11.9,1,1, 4.022, 10538.444, 452.348, 52927.908 25/12/17,07:52:21,12,09,1, 11.9,1,1, 4.022, 10538.409, 452.340, 52927.924 25/12/17,07:52:21,13,09,1, 11.9,1,1, 4.022, 10538.405, 452.339, 52927.918 25/12/17,07:52:21,14,09,1, 11.9,1,1, 4.022, 10538.356, 452.354, 52927.894 25/12/17,07:52:21,15,09,1, 11.9,1,1, 4.022, 10538.318, 452.365, 52927.845 25/12/17,07:52:21,16,09,1, 11.9,1,1, 4.022, 10538.314, 452.378, 52927.737 25/12/17,07:52:21,17,09,1, 11.9,1,1, 4.022, 10538.231, 452.370, 52927.930 25/12/17,07:52:21,18,09,1, 11.9,1,1, 4.022, 10538.222, 452.395, 52927.925 25/12/17,07:52:21,19,09,1, 11.9,1,1, 4.022, 10538.207, 452.400, 52927.957 25/12/17,07:52:22,00,09,1, 12.0,1,1, 4.022, 10538.200, 452.400, 52927.957 25/12/17,07:52:22,01,09,1, 12.0,1,1, 4.022, 10538.126, 452.393, 52927.945 25/12/17,07:52:22,02,09,1, 12.0,1,1, 4.022, 10538.106, 452.412, 52927.924 25/12/17,07:52:22,03,09,1, 12.0,1,1, 4.022, 10538.074, 452.394, 52927.938 25/12/17,07:52:22,04,09,1, 12.0,1,1, 4.022, 10538.057, 452.411, 52927.953 25/12/17,07:52:22,05,09,1, 12.0,1,1, 4.022, 10538.022, 452.406, 52927.878 25/12/17,07:52:22,06,09,1, 12.0,1,1, 4.022, 10537.990, 452.415, 52927.970 25/12/17,07:52:22,07,09,1, 12.0,1,1, 4.022, 10537.935, 452.411, 52927.862 25/12/17,07:52:22,08,09,1, 12.0,1,1, 4.022, 10537.930, 452.429, 52927.848 25/12/17,07:52:22,09,09,1, 12.0,1,1, 4.022, 10537.897, 452.431, 52927.948 25/12/17,07:52:22,10,09,1, 12.0,1,1, 4.022, 10537.845, 452.441, 52927.933 25/12/17,07:52:22,11,09,1, 12.0,1,1, 4.022, 10537.846, 452.417, 52927.908 25/12/17,07:52:22,12,09,1, 12.0,1,1, 4.022, 10537.806, 452.446, 52927.933 25/12/17,07:52:22,13,09,1, 12.0,1,1, 4.022, 10537.780, 452.459, 52927.995 25/12/17,07:52:22,14,09,1, 12.0,1,1, 4.022, 10537.769, 452.466, 52927.992 25/12/17,07:52:22,15,09,1, 12.0,1,1, 4.022, 10537.723, 452.479, 52927.901 25/12/17,07:52:22,16,09,1, 12.0,1,1, 4.022, 10537.742, 452.477, 52927.973 25/12/17,07:52:22,17,09,1, 12.0,1,1, 4.022, 10537.656, 452.497, 52927.936 25/12/17,07:52:22,18,09,1, 12.0,1,1, 4.022, 10537.663, 452.501, 52927.916 25/12/17,07:52:22,19,09,1, 12.0,1,1, 4.022, 10537.633, 452.491, 52928.051 25/12/17,07:52:23,00,10,1, 11.9,1,1, 4.022, 10537.633, 452.491, 52928.051 25/12/17,07:52:23,01,10,1, 11.9,1,1, 4.022, 10537.554, 452.503, 52928.024 25/12/17,07:52:23,02,10,1, 11.9,1,1, 4.022, 10537.547, 452.517, 52927.958 25/12/17,07:52:23,03,10,1, 11.9,1,1, 4.022, 10537.553, 452.525, 52927.943 25/12/17,07:52:23,04,10,1, 11.9,1,1, 4.022, 10537.479, 452.529, 52927.995 25/12/17,07:52:23,05,10,1, 11.9,1,1, 4.022, 10537.446, 452.526, 52928.051 25/12/17,07:52:23,06,10,1, 11.9,1,1, 4.022, 10537.441, 452.540, 52928.003 25/12/17,07:52:23,07,10,1, 11.9,1,1, 4.022, 10537.406, 452.554, 52928.000 25/12/17,07:52:23,08,10,1, 11.9,1,1, 4.022, 10537.361, 452.563, 52928.006 25/12/17,07:52:23,09,10,1, 11.9,1,1, 4.022, 10537.349, 452.564, 52927.990 25/12/17,07:52:23,10,10,1, 11.9,1,1, 4.022, 10537.325, 452.563, 52927.971 25/12/17,07:52:23,11,10,1, 11.9,1,1, 4.022, 10537.285, 452.572, 52928.016 25/12/17,07:52:23,12,10,1, 11.9,1,1, 4.022, 10537.271, 452.555, 52927.996 25/12/17,07:52:23,13,10,1, 11.9,1,1, 4.022, 10537.261, 452.588, 52928.019 25/12/17,07:52:23,14,10,1, 11.9,1,1, 4.022, 10537.230, 452.594, 52928.067 25/12/17,07:52:23,15,10,1, 11.9,1,1, 4.022, 10537.194, 452.604, 52927.979 25/12/17,07:52:23,16,10,1, 11.9,1,1, 4.022, 10537.175, 452.626, 52928.015 25/12/17,07:52:23,17,10,1, 11.9,1,1, 4.022, 10537.129, 452.629, 52928.029 25/12/17,07:52:23,18,10,1, 11.9,1,1, 4.022, 10537.129, 452.616, 52928.068 25/12/17,07:52:23,19,10,1, 11.9,1,1, 4.022, 10537.116, 452.641, 52928.076 25/12/17,07:52:24,00,10,1, 11.9,1,1, 4.021, 10537.115, 452.641, 52928.076 25/12/17,07:52:24,01,10,1, 11.9,1,1, 4.021, 10537.034, 452.622, 52928.095 25/12/17,07:52:24,02,10,1, 11.9,1,1, 4.021, 10537.037, 452.626, 52928.051 25/12/17,07:52:24,03,10,1, 11.9,1,1, 4.021, 10537.014, 452.657, 52928.088 25/12/17,07:52:24,04,10,1, 11.9,1,1, 4.021, 10536.968, 452.647, 52928.051 25/12/17,07:52:24,05,10,1, 11.9,1,1, 4.021, 10536.954, 452.652, 52928.035 25/12/17,07:52:24,06,10,1, 11.9,1,1, 4.021, 10536.949, 452.661, 52928.050 25/12/17,07:52:24,07,10,1, 11.9,1,1, 4.021, 10536.899, 452.649, 52928.059 25/12/17,07:52:24,08,10,1, 11.9,1,1, 4.021, 10536.902, 452.662, 52928.043 25/12/17,07:52:24,09,10,1, 11.9,1,1, 4.021, 10536.866, 452.667, 52928.095 25/12/17,07:52:24,10,10,1, 11.9,1,1, 4.021, 10536.822, 452.704, 52928.029 25/12/17,07:52:24,11,10,1, 11.9,1,1, 4.021, 10536.837, 452.685, 52928.080 25/12/17,07:52:24,12,10,1, 11.9,1,1, 4.021, 10536.797, 452.702, 52928.059 25/12/17,07:52:24,13,10,1, 11.9,1,1, 4.021, 10536.761, 452.683, 52928.038 25/12/17,07:52:24,14,10,1, 11.9,1,1, 4.021, 10536.778, 452.700, 52928.052 25/12/17,07:52:24,15,10,1, 11.9,1,1, 4.021, 10536.742, 452.705, 52928.056 25/12/17,07:52:24,16,10,1, 11.9,1,1, 4.021, 10536.710, 452.700, 52928.012 25/12/17,07:52:24,17,10,1, 11.9,1,1, 4.021, 10536.709, 452.723, 52928.046 25/12/17,07:52:24,18,10,1, 11.9,1,1, 4.021, 10536.690, 452.693, 52928.049 25/12/17,07:52:24,19,10,1, 11.9,1,1, 4.021, 10536.656, 452.699, 52928.061 25/12/17,07:52:25,00,10,1, 11.9,1,1, 4.018, 10536.648, 452.699, 52928.061 25/12/17,07:52:25,01,10,1, 11.9,1,1, 4.018, 10536.610, 452.722, 52928.041 25/12/17,07:52:25,02,10,1, 11.9,1,1, 4.018, 10536.596, 452.691, 52928.029 25/12/17,07:52:25,03,10,1, 11.9,1,1, 4.018, 10536.600, 452.707, 52927.994 25/12/17,07:52:25,04,10,1, 11.9,1,1, 4.018, 10536.578, 452.716, 52928.065 25/12/17,07:52:25,05,10,1, 11.9,1,1, 4.018, 10536.543, 452.689, 52928.005 25/12/17,07:52:25,06,10,1, 11.9,1,1, 4.018, 10536.542, 452.704, 52928.030 25/12/17,07:52:25,07,10,1, 11.9,1,1, 4.018, 10536.520, 452.693, 52928.048 25/12/17,07:52:25,08,10,1, 11.9,1,1, 4.018, 10536.499, 452.699, 52928.037 25/12/17,07:52:25,09,10,1, 11.9,1,1, 4.018, 10536.464, 452.685, 52928.040 25/12/17,07:52:25,10,10,1, 11.9,1,1, 4.018, 10536.443, 452.701, 52928.027 25/12/17,07:52:25,11,10,1, 11.9,1,1, 4.018, 10536.435, 452.695, 52928.012 25/12/17,07:52:25,12,10,1, 11.9,1,1, 4.018, 10536.414, 452.718, 52928.057 25/12/17,07:52:25,13,10,1, 11.9,1,1, 4.018, 10536.411, 452.691, 52927.970 25/12/17,07:52:25,14,10,1, 11.9,1,1, 4.018, 10536.372, 452.721, 52928.003 25/12/17,07:52:25,15,10,1, 11.9,1,1, 4.018, 10536.376, 452.714, 52928.023 25/12/17,07:52:25,16,10,1, 11.9,1,1, 4.018, 10536.331, 452.726, 52928.039 25/12/17,07:52:25,17,10,1, 11.9,1,1, 4.018, 10536.308, 452.734, 52928.062 25/12/17,07:52:25,18,10,1, 11.9,1,1, 4.018, 10536.317, 452.731, 52928.005 25/12/17,07:52:25,19,10,1, 11.9,1,1, 4.018, 10536.335, 452.759, 52928.061 25/12/17,07:52:26,00,10,1, 11.9,1,1, 4.021, 10536.331, 452.759, 52928.061 25/12/17,07:52:26,01,10,1, 11.9,1,1, 4.021, 10536.247, 452.726, 52928.005 25/12/17,07:52:26,02,10,1, 11.9,1,1, 4.021, 10536.246, 452.737, 52928.053 25/12/17,07:52:26,03,10,1, 11.9,1,1, 4.021, 10536.238, 452.749, 52927.985 25/12/17,07:52:26,04,10,1, 11.9,1,1, 4.021, 10536.210, 452.732, 52927.952 25/12/17,07:52:26,05,10,1, 11.9,1,1, 4.021, 10536.204, 452.772, 52927.942 25/12/17,07:52:26,06,10,1, 11.9,1,1, 4.021, 10536.184, 452.779, 52927.978 25/12/17,07:52:26,07,10,1, 11.9,1,1, 4.021, 10536.161, 452.778, 52928.065 25/12/17,07:52:26,08,10,1, 11.9,1,1, 4.021, 10536.167, 452.791, 52928.050 25/12/17,07:52:26,09,10,1, 11.9,1,1, 4.021, 10536.148, 452.820, 52928.056 25/12/17,07:52:26,10,10,1, 11.9,1,1, 4.021, 10536.109, 452.817, 52928.065 25/12/17,07:52:26,11,10,1, 11.9,1,1, 4.021, 10536.097, 452.802, 52928.030 25/12/17,07:52:26,12,10,1, 11.9,1,1, 4.021, 10536.086, 452.814, 52927.988 25/12/17,07:52:26,13,10,1, 11.9,1,1, 4.021, 10536.079, 452.838, 52928.029 25/12/17,07:52:26,14,10,1, 11.9,1,1, 4.021, 10536.078, 452.837, 52928.077 25/12/17,07:52:26,15,10,1, 11.9,1,1, 4.021, 10536.034, 452.824, 52927.981 25/12/17,07:52:26,16,10,1, 11.9,1,1, 4.021, 10536.045, 452.862, 52928.033 25/12/17,07:52:26,17,10,1, 11.9,1,1, 4.021, 10536.032, 452.866, 52928.011 25/12/17,07:52:26,18,10,1, 11.9,1,1, 4.021, 10536.011, 452.862, 52928.035 25/12/17,07:52:26,19,10,1, 11.9,1,1, 4.021, 10535.985, 452.879, 52928.017 25/12/17,07:52:27,00,10,1, 11.9,1,1, 4.025, 10535.980, 452.879, 52928.017 25/12/17,07:52:27,01,10,1, 11.9,1,1, 4.025, 10535.956, 452.867, 52928.008 25/12/17,07:52:27,02,10,1, 11.9,1,1, 4.025, 10535.953, 452.880, 52927.978 25/12/17,07:52:27,03,10,1, 11.9,1,1, 4.025, 10535.961, 452.885, 52928.093 25/12/17,07:52:27,04,10,1, 11.9,1,1, 4.025, 10535.960, 452.879, 52928.074 25/12/17,07:52:27,05,10,1, 11.9,1,1, 4.025, 10535.972, 452.894, 52928.002 25/12/17,07:52:27,06,10,1, 11.9,1,1, 4.025, 10535.930, 452.909, 52928.005 25/12/17,07:52:27,07,10,1, 11.9,1,1, 4.025, 10535.896, 452.913, 52928.009 25/12/17,07:52:27,08,10,1, 11.9,1,1, 4.025, 10535.886, 452.917, 52927.943 25/12/17,07:52:27,09,10,1, 11.9,1,1, 4.025, 10535.881, 452.921, 52927.988 25/12/17,07:52:27,10,10,1, 11.9,1,1, 4.025, 10535.875, 452.937, 52927.996 25/12/17,07:52:27,11,10,1, 11.9,1,1, 4.025, 10535.861, 452.930, 52927.973 25/12/17,07:52:27,12,10,1, 11.9,1,1, 4.025, 10535.874, 452.945, 52927.935 25/12/17,07:52:27,13,10,1, 11.9,1,1, 4.025, 10535.870, 452.939, 52927.987 25/12/17,07:52:27,14,10,1, 11.9,1,1, 4.025, 10535.848, 452.964, 52928.031 25/12/17,07:52:27,15,10,1, 11.9,1,1, 4.025, 10535.851, 452.968, 52928.105 25/12/17,07:52:27,16,10,1, 11.9,1,1, 4.025, 10535.845, 452.984, 52928.103 25/12/17,07:52:27,17,10,1, 11.9,1,1, 4.025, 10535.828, 452.990, 52928.021 25/12/17,07:52:27,18,10,1, 11.9,1,1, 4.025, 10535.822, 452.995, 52927.997 25/12/17,07:52:27,19,10,1, 11.9,1,1, 4.025, 10535.822, 452.994, 52927.997 25/12/17,07:52:28,00,10,1, 11.9,1,1, 4.024, 10535.822, 452.994, 52927.997 25/12/17,07:52:28,01,10,1, 11.9,1,1, 4.024, 10535.813, 452.984, 52928.019 25/12/17,07:52:28,02,10,1, 11.9,1,1, 4.024, 10535.792, 452.994, 52927.993 25/12/17,07:52:28,03,10,1, 11.9,1,1, 4.024, 10535.803, 453.003, 52928.017 25/12/17,07:52:28,04,10,1, 11.9,1,1, 4.024, 10535.796, 452.984, 52927.973 25/12/17,07:52:28,05,10,1, 11.9,1,1, 4.024, 10535.762, 453.034, 52928.045 25/12/17,07:52:28,06,10,1, 11.9,1,1, 4.024, 10535.777, 453.044, 52928.061 25/12/17,07:52:28,07,10,1, 11.9,1,1, 4.024, 10535.771, 453.013, 52928.044 25/12/17,07:52:28,08,10,1, 11.9,1,1, 4.024, 10535.744, 453.040, 52928.039 25/12/17,07:52:28,09,10,1, 11.9,1,1, 4.024, 10535.768, 453.039, 52928.196 25/12/17,07:52:28,10,10,1, 11.9,1,1, 4.024, 10535.772, 453.019, 52927.980 25/12/17,07:52:28,11,10,1, 11.9,1,1, 4.024, 10535.766, 453.035, 52928.019 25/12/17,07:52:28,12,10,1, 11.9,1,1, 4.024, 10535.747, 453.031, 52927.970 25/12/17,07:52:28,13,10,1, 11.9,1,1, 4.024, 10535.713, 453.067, 52928.089 25/12/17,07:52:28,14,10,1, 11.9,1,1, 4.024, 10535.726, 453.067, 52928.038 25/12/17,07:52:28,15,10,1, 11.9,1,1, 4.024, 10535.721, 453.064, 52928.105 25/12/17,07:52:28,16,10,1, 11.9,1,1, 4.024, 10535.713, 453.042, 52928.122 25/12/17,07:52:28,17,10,1, 11.9,1,1, 4.024, 10535.728, 453.060, 52928.052 25/12/17,07:52:28,18,10,1, 11.9,1,1, 4.024, 10535.705, 453.082, 52928.058 25/12/17,07:52:28,19,10,1, 11.9,1,1, 4.024, 10535.714, 453.063, 52928.009 25/12/17,07:52:29,00,10,1, 11.9,1,1, 4.026, 10535.713, 453.063, 52928.009 25/12/17,07:52:29,01,10,1, 11.9,1,1, 4.026, 10535.675, 453.075, 52928.074 25/12/17,07:52:29,02,10,1, 11.9,1,1, 4.026, 10535.682, 453.072, 52928.049 25/12/17,07:52:29,03,10,1, 11.9,1,1, 4.026, 10535.698, 453.085, 52928.084 25/12/17,07:52:29,04,10,1, 11.9,1,1, 4.026, 10535.664, 453.085, 52928.106 25/12/17,07:52:29,05,10,1, 11.9,1,1, 4.026, 10535.659, 453.105, 52928.043 25/12/17,07:52:29,06,10,1, 11.9,1,1, 4.026, 10535.704, 453.068, 52927.836 25/12/17,07:52:29,07,10,1, 11.9,1,1, 4.026, 10535.686, 453.075, 52928.040 25/12/17,07:52:29,08,10,1, 11.9,1,1, 4.026, 10535.652, 453.064, 52928.116 25/12/17,07:52:29,09,10,1, 11.9,1,1, 4.026, 10535.648, 453.093, 52928.102 25/12/17,07:52:29,10,10,1, 11.9,1,1, 4.026, 10535.697, 453.091, 52928.115 25/12/17,07:52:29,11,10,1, 11.9,1,1, 4.026, 10535.653, 453.076, 52928.036 25/12/17,07:52:29,12,10,1, 11.9,1,1, 4.026, 10535.695, 453.109, 52928.110 25/12/17,07:52:29,13,10,1, 11.9,1,1, 4.026, 10535.689, 453.103, 52928.143 25/12/17,07:52:29,14,10,1, 11.9,1,1, 4.026, 10535.676, 453.090, 52928.080 25/12/17,07:52:29,15,10,1, 11.9,1,1, 4.026, 10535.676, 453.085, 52928.120 25/12/17,07:52:29,16,10,1, 11.9,1,1, 4.026, 10535.694, 453.109, 52928.038 25/12/17,07:52:29,17,10,1, 11.9,1,1, 4.026, 10535.711, 453.086, 52928.041 25/12/17,07:52:29,18,10,1, 11.9,1,1, 4.026, 10535.704, 453.069, 52928.080 25/12/17,07:52:29,19,10,1, 11.9,1,1, 4.026, 10535.676, 453.103, 52928.048 25/12/17,07:52:30,00,10,1, 11.8,1,1, 4.019, 10535.672, 453.103, 52928.048 25/12/17,07:52:30,01,10,1, 11.8,1,1, 4.019, 10535.682, 453.103, 52928.083 25/12/17,07:52:30,02,10,1, 11.8,1,1, 4.019, 10535.690, 453.121, 52928.099 25/12/17,07:52:30,03,10,1, 11.8,1,1, 4.019, 10535.707, 453.100, 52928.055 25/12/17,07:52:30,04,10,1, 11.8,1,1, 4.019, 10535.687, 453.122, 52928.146 25/12/17,07:52:30,05,10,1, 11.8,1,1, 4.019, 10535.686, 453.107, 52928.053 25/12/17,07:52:30,06,10,1, 11.8,1,1, 4.019, 10535.695, 453.093, 52928.119 25/12/17,07:52:30,07,10,1, 11.8,1,1, 4.019, 10535.707, 453.105, 52928.117 25/12/17,07:52:30,08,10,1, 11.8,1,1, 4.019, 10535.709, 453.092, 52928.095 25/12/17,07:52:30,09,10,1, 11.8,1,1, 4.019, 10535.711, 453.104, 52928.116 25/12/17,07:52:30,10,10,1, 11.8,1,1, 4.019, 10535.713, 453.125, 52928.109 25/12/17,07:52:30,11,10,1, 11.8,1,1, 4.019, 10535.712, 453.124, 52928.127 25/12/17,07:52:30,12,10,1, 11.8,1,1, 4.019, 10535.717, 453.135, 52928.137 25/12/17,07:52:30,13,10,1, 11.8,1,1, 4.019, 10535.728, 453.141, 52928.071 25/12/17,07:52:30,14,10,1, 11.8,1,1, 4.019, 10535.732, 453.128, 52928.088 25/12/17,07:52:30,15,10,1, 11.8,1,1, 4.019, 10535.724, 453.127, 52928.096 25/12/17,07:52:30,16,10,1, 11.8,1,1, 4.019, 10535.736, 453.146, 52928.035 25/12/17,07:52:30,17,10,1, 11.8,1,1, 4.019, 10535.754, 453.146, 52928.074 25/12/17,07:52:30,18,10,1, 11.8,1,1, 4.019, 10535.787, 453.127, 52928.065 25/12/17,07:52:30,19,10,1, 11.8,1,1, 4.019, 10535.741, 453.152, 52928.099 25/12/17,07:52:31,00,10,1, 11.9,1,1, 4.025, 10535.738, 453.152, 52928.099 25/12/17,07:52:31,01,10,1, 11.9,1,1, 4.025, 10535.738, 453.174, 52928.139 25/12/17,07:52:31,02,10,1, 11.9,1,1, 4.025, 10535.760, 453.127, 52927.918 25/12/17,07:52:31,03,10,1, 11.9,1,1, 4.025, 10535.732, 453.128, 52928.088 25/12/17,07:52:31,04,10,1, 11.9,1,1, 4.025, 10535.743, 453.173, 52928.108 25/12/17,07:52:31,05,10,1, 11.9,1,1, 4.025, 10535.746, 453.155, 52928.117 25/12/17,07:52:31,06,10,1, 11.9,1,1, 4.025, 10535.775, 453.147, 52928.118 25/12/17,07:52:31,07,10,1, 11.9,1,1, 4.025, 10535.781, 453.151, 52928.071 25/12/17,07:52:31,08,10,1, 11.9,1,1, 4.025, 10535.785, 453.171, 52928.051 25/12/17,07:52:31,09,10,1, 11.9,1,1, 4.025, 10535.779, 453.166, 52928.090 25/12/17,07:52:31,10,10,1, 11.9,1,1, 4.025, 10535.775, 453.166, 52928.010 25/12/17,07:52:31,11,10,1, 11.9,1,1, 4.025, 10535.770, 453.172, 52928.063 25/12/17,07:52:31,12,10,1, 11.9,1,1, 4.025, 10535.761, 453.186, 52928.092 25/12/17,07:52:31,13,10,1, 11.9,1,1, 4.025, 10535.789, 453.194, 52928.048 25/12/17,07:52:31,14,10,1, 11.9,1,1, 4.025, 10535.791, 453.207, 52928.106 25/12/17,07:52:31,15,10,1, 11.9,1,1, 4.025, 10535.797, 453.205, 52928.126 25/12/17,07:52:31,16,10,1, 11.9,1,1, 4.025, 10535.808, 453.215, 52928.115 25/12/17,07:52:31,17,10,1, 11.9,1,1, 4.025, 10535.770, 453.213, 52928.073 25/12/17,07:52:31,18,10,1, 11.9,1,1, 4.025, 10535.810, 453.199, 52928.014 25/12/17,07:52:31,19,10,1, 11.9,1,1, 4.025, 10535.804, 453.235, 52928.040 25/12/17,07:52:32,00,10,1, 11.9,1,1, 4.022, 10535.797, 453.235, 52928.040 25/12/17,07:52:32,01,10,1, 11.9,1,1, 4.022, 10535.830, 453.221, 52928.072 25/12/17,07:52:32,02,10,1, 11.9,1,1, 4.022, 10535.840, 453.211, 52928.072 25/12/17,07:52:32,03,10,1, 11.9,1,1, 4.022, 10535.839, 453.231, 52928.069 25/12/17,07:52:32,04,10,1, 11.9,1,1, 4.022, 10535.822, 453.249, 52928.065 25/12/17,07:52:32,05,10,1, 11.9,1,1, 4.022, 10535.857, 453.258, 52928.083 25/12/17,07:52:32,06,10,1, 11.9,1,1, 4.022, 10535.833, 453.267, 52928.078 25/12/17,07:52:32,07,10,1, 11.9,1,1, 4.022, 10535.845, 453.306, 52928.135 25/12/17,07:52:32,08,10,1, 11.9,1,1, 4.022, 10535.837, 453.306, 52928.115 25/12/17,07:52:32,09,10,1, 11.9,1,1, 4.022, 10535.844, 453.311, 52928.112 25/12/17,07:52:32,10,10,1, 11.9,1,1, 4.022, 10535.851, 453.305, 52928.117 25/12/17,07:52:32,11,10,1, 11.9,1,1, 4.022, 10535.855, 453.320, 52928.110 25/12/17,07:52:32,12,10,1, 11.9,1,1, 4.022, 10535.876, 453.325, 52928.091 25/12/17,07:52:32,13,10,1, 11.9,1,1, 4.022, 10535.850, 453.296, 52928.033 25/12/17,07:52:32,14,10,1, 11.9,1,1, 4.022, 10535.896, 453.345, 52928.090 25/12/17,07:52:32,15,10,1, 11.9,1,1, 4.022, 10535.860, 453.333, 52928.081 25/12/17,07:52:32,16,10,1, 11.9,1,1, 4.022, 10535.859, 453.341, 52928.118 25/12/17,07:52:32,17,10,1, 11.9,1,1, 4.022, 10535.867, 453.341, 52928.082 25/12/17,07:52:32,18,10,1, 11.9,1,1, 4.022, 10535.865, 453.333, 52928.093 25/12/17,07:52:32,19,10,1, 11.9,1,1, 4.022, 10535.881, 453.364, 52928.088 25/12/17,07:52:33,00,10,1, 11.8,1,1, 4.026, 10535.880, 453.364, 52928.088 25/12/17,07:52:33,01,10,1, 11.8,1,1, 4.026, 10535.878, 453.384, 52928.138 25/12/17,07:52:33,02,10,1, 11.8,1,1, 4.026, 10535.873, 453.386, 52928.066 25/12/17,07:52:33,03,10,1, 11.8,1,1, 4.026, 10535.897, 453.402, 52928.114 25/12/17,07:52:33,04,10,1, 11.8,1,1, 4.026, 10535.882, 453.393, 52928.146 25/12/17,07:52:33,05,10,1, 11.8,1,1, 4.026, 10535.909, 453.405, 52928.042 25/12/17,07:52:33,06,10,1, 11.8,1,1, 4.026, 10535.920, 453.444, 52928.135 25/12/17,07:52:33,07,10,1, 11.8,1,1, 4.026, 10535.921, 453.422, 52928.103 25/12/17,07:52:33,08,10,1, 11.8,1,1, 4.026, 10535.911, 453.400, 52928.151 25/12/17,07:52:33,09,10,1, 11.8,1,1, 4.026, 10535.925, 453.429, 52928.172 25/12/17,07:52:33,10,10,1, 11.8,1,1, 4.026, 10535.918, 453.431, 52928.157 25/12/17,07:52:33,11,10,1, 11.8,1,1, 4.026, 10535.930, 453.440, 52928.123 25/12/17,07:52:33,12,10,1, 11.8,1,1, 4.026, 10535.931, 453.463, 52928.139 25/12/17,07:52:33,13,10,1, 11.8,1,1, 4.026, 10535.954, 453.432, 52928.144 25/12/17,07:52:33,14,10,1, 11.8,1,1, 4.026, 10535.941, 453.515, 52928.155 25/12/17,07:52:33,15,10,1, 11.8,1,1, 4.026, 10535.966, 453.526, 52928.212 25/12/17,07:52:33,16,10,1, 11.8,1,1, 4.026, 10535.940, 453.492, 52928.122 25/12/17,07:52:33,17,10,1, 11.8,1,1, 4.026, 10535.964, 453.533, 52928.222 25/12/17,07:52:33,18,10,1, 11.8,1,1, 4.026, 10535.964, 453.521, 52928.134 25/12/17,07:52:33,19,10,1, 11.8,1,1, 4.026, 10535.958, 453.519, 52928.146 25/12/17,07:52:34,00,10,1, 11.9,1,1, 4.025, 10535.955, 453.519, 52928.146 25/12/17,07:52:34,01,10,1, 11.9,1,1, 4.025, 10535.974, 453.540, 52928.185 25/12/17,07:52:34,02,10,1, 11.9,1,1, 4.025, 10535.985, 453.536, 52928.106 25/12/17,07:52:34,03,10,1, 11.9,1,1, 4.025, 10535.980, 453.577, 52928.209 25/12/17,07:52:34,04,10,1, 11.9,1,1, 4.025, 10535.974, 453.566, 52928.117 25/12/17,07:52:34,05,10,1, 11.9,1,1, 4.025, 10535.996, 453.556, 52928.240 25/12/17,07:52:34,06,10,1, 11.9,1,1, 4.025, 10535.968, 453.554, 52928.197 25/12/17,07:52:34,07,10,1, 11.9,1,1, 4.025, 10536.021, 453.558, 52928.203 25/12/17,07:52:34,08,10,1, 11.9,1,1, 4.025, 10535.996, 453.585, 52928.209 25/12/17,07:52:34,09,10,1, 11.9,1,1, 4.025, 10535.996, 453.579, 52928.237 25/12/17,07:52:34,10,10,1, 11.9,1,1, 4.025, 10535.988, 453.601, 52928.188 25/12/17,07:52:34,11,10,1, 11.9,1,1, 4.025, 10536.012, 453.578, 52928.131 25/12/17,07:52:34,12,10,1, 11.9,1,1, 4.025, 10536.030, 453.631, 52928.181 25/12/17,07:52:34,13,10,1, 11.9,1,1, 4.025, 10535.993, 453.617, 52928.130 25/12/17,07:52:34,14,10,1, 11.9,1,1, 4.025, 10536.018, 453.613, 52928.209 25/12/17,07:52:34,15,10,1, 11.9,1,1, 4.025, 10536.050, 453.602, 52928.123 25/12/17,07:52:34,16,10,1, 11.9,1,1, 4.025, 10536.024, 453.608, 52928.215 25/12/17,07:52:34,17,10,1, 11.9,1,1, 4.025, 10536.039, 453.641, 52928.263 25/12/17,07:52:34,18,10,1, 11.9,1,1, 4.025, 10536.048, 453.624, 52928.230 25/12/17,07:52:34,19,10,1, 11.9,1,1, 4.025, 10536.031, 453.645, 52928.159 25/12/17,07:52:35,00,10,1, 11.9,1,1, 4.024, 10536.031, 453.645, 52928.159 25/12/17,07:52:35,01,10,1, 11.9,1,1, 4.024, 10536.037, 453.661, 52928.219 25/12/17,07:52:35,02,10,1, 11.9,1,1, 4.024, 10536.035, 453.689, 52928.255 25/12/17,07:52:35,03,10,1, 11.9,1,1, 4.024, 10536.027, 453.677, 52928.199 25/12/17,07:52:35,04,10,1, 11.9,1,1, 4.024, 10536.056, 453.696, 52928.199 25/12/17,07:52:35,05,10,1, 11.9,1,1, 4.024, 10535.993, 453.678, 52928.136 25/12/17,07:52:35,06,10,1, 11.9,1,1, 4.024, 10536.050, 453.711, 52928.177 25/12/17,07:52:35,07,10,1, 11.9,1,1, 4.024, 10536.036, 453.720, 52928.212 25/12/17,07:52:35,08,10,1, 11.9,1,1, 4.024, 10536.057, 453.731, 52928.242 25/12/17,07:52:35,09,10,1, 11.9,1,1, 4.024, 10536.062, 453.737, 52928.205 25/12/17,07:52:35,10,10,1, 11.9,1,1, 4.024, 10536.053, 453.772, 52928.239 25/12/17,07:52:35,11,10,1, 11.9,1,1, 4.024, 10536.046, 453.778, 52928.201 25/12/17,07:52:35,12,10,1, 11.9,1,1, 4.024, 10536.073, 453.772, 52928.240 25/12/17,07:52:35,13,10,1, 11.9,1,1, 4.024, 10536.057, 453.781, 52928.163 25/12/17,07:52:35,14,10,1, 11.9,1,1, 4.024, 10536.050, 453.770, 52928.224 25/12/17,07:52:35,15,10,1, 11.9,1,1, 4.024, 10536.053, 453.778, 52928.222 25/12/17,07:52:35,16,10,1, 11.9,1,1, 4.024, 10536.054, 453.805, 52928.251 25/12/17,07:52:35,17,10,1, 11.9,1,1, 4.024, 10536.056, 453.819, 52928.271 25/12/17,07:52:35,18,10,1, 11.9,1,1, 4.024, 10536.075, 453.815, 52928.244 25/12/17,07:52:35,19,10,1, 11.9,1,1, 4.024, 10536.061, 453.810, 52928.250 25/12/17,07:52:36,00,09,1, 12.0,1,1, 4.025, 10536.056, 453.810, 52928.250 25/12/17,07:52:36,01,09,1, 12.0,1,1, 4.025, 10536.057, 453.845, 52928.472 25/12/17,07:52:36,02,09,1, 12.0,1,1, 4.025, 10536.085, 453.795, 52928.211 25/12/17,07:52:36,03,09,1, 12.0,1,1, 4.025, 10536.057, 453.831, 52928.217 25/12/17,07:52:36,04,09,1, 12.0,1,1, 4.025, 10536.092, 453.853, 52928.168 25/12/17,07:52:36,05,09,1, 12.0,1,1, 4.025, 10536.083, 453.856, 52928.226 25/12/17,07:52:36,06,09,1, 12.0,1,1, 4.025, 10536.082, 453.882, 52928.207 25/12/17,07:52:36,07,09,1, 12.0,1,1, 4.025, 10536.043, 453.923, 52928.264 25/12/17,07:52:36,08,09,1, 12.0,1,1, 4.025, 10536.073, 453.897, 52928.231 25/12/17,07:52:36,09,09,1, 12.0,1,1, 4.025, 10536.055, 453.909, 52928.221 25/12/17,07:52:36,10,09,1, 12.0,1,1, 4.025, 10536.082, 453.907, 52928.283 25/12/17,07:52:36,11,09,1, 12.0,1,1, 4.025, 10536.080, 453.904, 52928.201 25/12/17,07:52:36,12,09,1, 12.0,1,1, 4.025, 10536.092, 453.925, 52928.236 25/12/17,07:52:36,13,09,1, 12.0,1,1, 4.025, 10536.095, 453.946, 52928.240 25/12/17,07:52:36,14,09,1, 12.0,1,1, 4.025, 10536.079, 453.945, 52928.198 25/12/17,07:52:36,15,09,1, 12.0,1,1, 4.025, 10536.100, 453.977, 52928.182 25/12/17,07:52:36,16,09,1, 12.0,1,1, 4.025, 10536.120, 453.989, 52928.273 25/12/17,07:52:36,17,09,1, 12.0,1,1, 4.025, 10536.105, 453.994, 52928.261 25/12/17,07:52:36,18,09,1, 12.0,1,1, 4.025, 10536.104, 453.992, 52928.362 25/12/17,07:52:36,19,09,1, 12.0,1,1, 4.025, 10536.114, 454.004, 52928.264 25/12/17,07:52:37,00,09,1, 11.9,1,1, 4.024, 10536.114, 454.004, 52928.264 25/12/17,07:52:37,01,09,1, 11.9,1,1, 4.024, 10536.128, 454.031, 52928.204 25/12/17,07:52:37,02,09,1, 11.9,1,1, 4.024, 10536.102, 454.019, 52928.297 25/12/17,07:52:37,03,09,1, 11.9,1,1, 4.024, 10536.121, 454.022, 52928.256 25/12/17,07:52:37,04,09,1, 11.9,1,1, 4.024, 10536.110, 454.040, 52928.278 25/12/17,07:52:37,05,09,1, 11.9,1,1, 4.024, 10536.114, 454.062, 52928.242 25/12/17,07:52:37,06,09,1, 11.9,1,1, 4.024, 10536.140, 454.075, 52928.267 25/12/17,07:52:37,07,09,1, 11.9,1,1, 4.024, 10536.141, 454.081, 52928.224 25/12/17,07:52:37,08,09,1, 11.9,1,1, 4.024, 10536.105, 454.085, 52928.297 25/12/17,07:52:37,09,09,1, 11.9,1,1, 4.024, 10536.096, 454.088, 52928.111 25/12/17,07:52:37,10,09,1, 11.9,1,1, 4.024, 10536.097, 454.095, 52928.416 25/12/17,07:52:37,11,09,1, 11.9,1,1, 4.024, 10536.136, 454.102, 52928.247 25/12/17,07:52:37,12,09,1, 11.9,1,1, 4.024, 10536.123, 454.124, 52928.247 25/12/17,07:52:37,13,09,1, 11.9,1,1, 4.024, 10536.116, 454.124, 52928.314 25/12/17,07:52:37,14,09,1, 11.9,1,1, 4.024, 10536.147, 454.123, 52928.291 25/12/17,07:52:37,15,09,1, 11.9,1,1, 4.024, 10536.126, 454.138, 52928.242 25/12/17,07:52:37,16,09,1, 11.9,1,1, 4.024, 10536.134, 454.134, 52928.309 25/12/17,07:52:37,17,09,1, 11.9,1,1, 4.024, 10536.138, 454.183, 52928.282 25/12/17,07:52:37,18,09,1, 11.9,1,1, 4.024, 10536.166, 454.198, 52928.305 25/12/17,07:52:37,19,09,1, 11.9,1,1, 4.024, 10536.143, 454.189, 52928.234 25/12/17,07:52:38,00,09,1, 11.9,1,1, 4.022, 10536.139, 454.189, 52928.234 25/12/17,07:52:38,01,09,1, 11.9,1,1, 4.022, 10536.162, 454.180, 52928.324 25/12/17,07:52:38,02,09,1, 11.9,1,1, 4.022, 10536.150, 454.202, 52928.289 25/12/17,07:52:38,03,09,1, 11.9,1,1, 4.022, 10536.137, 454.229, 52928.395 25/12/17,07:52:38,04,09,1, 11.9,1,1, 4.022, 10536.126, 454.237, 52928.343 25/12/17,07:52:38,05,09,1, 11.9,1,1, 4.022, 10536.152, 454.229, 52928.330 25/12/17,07:52:38,06,09,1, 11.9,1,1, 4.022, 10536.151, 454.261, 52928.320 25/12/17,07:52:38,07,09,1, 11.9,1,1, 4.022, 10536.151, 454.247, 52928.319 25/12/17,07:52:38,08,09,1, 11.9,1,1, 4.022, 10536.172, 454.262, 52928.310 25/12/17,07:52:38,09,09,1, 11.9,1,1, 4.022, 10536.164, 454.264, 52928.260 25/12/17,07:52:38,10,09,1, 11.9,1,1, 4.022, 10536.157, 454.281, 52928.433 25/12/17,07:52:38,11,09,1, 11.9,1,1, 4.022, 10536.182, 454.289, 52928.414 25/12/17,07:52:38,12,09,1, 11.9,1,1, 4.022, 10536.193, 454.316, 52928.294 25/12/17,07:52:38,13,09,1, 11.9,1,1, 4.022, 10536.191, 454.330, 52928.352 25/12/17,07:52:38,14,09,1, 11.9,1,1, 4.022, 10536.173, 454.332, 52928.325 25/12/17,07:52:38,15,09,1, 11.9,1,1, 4.022, 10536.180, 454.353, 52928.405 25/12/17,07:52:38,16,09,1, 11.9,1,1, 4.022, 10536.180, 454.354, 52928.321 25/12/17,07:52:38,17,09,1, 11.9,1,1, 4.022, 10536.150, 454.375, 52928.386 25/12/17,07:52:38,18,09,1, 11.9,1,1, 4.022, 10536.154, 454.356, 52928.284 25/12/17,07:52:38,19,09,1, 11.9,1,1, 4.022, 10536.159, 454.353, 52928.388 25/12/17,07:52:39,00,09,1, 11.9,1,1, 4.022, 10536.156, 454.353, 52928.388 25/12/17,07:52:39,01,09,1, 11.9,1,1, 4.022, 10536.177, 454.407, 52928.364 25/12/17,07:52:39,02,09,1, 11.9,1,1, 4.022, 10536.175, 454.387, 52928.311 25/12/17,07:52:39,03,09,1, 11.9,1,1, 4.022, 10536.166, 454.394, 52928.379 25/12/17,07:52:39,04,09,1, 11.9,1,1, 4.022, 10536.160, 454.403, 52928.340 25/12/17,07:52:39,05,09,1, 11.9,1,1, 4.022, 10536.159, 454.398, 52928.253 25/12/17,07:52:39,06,09,1, 11.9,1,1, 4.022, 10536.157, 454.419, 52928.362 25/12/17,07:52:39,07,09,1, 11.9,1,1, 4.022, 10536.180, 454.424, 52928.326 25/12/17,07:52:39,08,09,1, 11.9,1,1, 4.022, 10536.165, 454.453, 52928.355 25/12/17,07:52:39,09,09,1, 11.9,1,1, 4.022, 10536.170, 454.440, 52928.386 25/12/17,07:52:39,10,09,1, 11.9,1,1, 4.022, 10536.170, 454.434, 52928.406 25/12/17,07:52:39,11,09,1, 11.9,1,1, 4.022, 10536.152, 454.443, 52928.289 25/12/17,07:52:39,12,09,1, 11.9,1,1, 4.022, 10536.174, 454.432, 52928.339 25/12/17,07:52:39,13,09,1, 11.9,1,1, 4.022, 10536.205, 454.486, 52928.359 25/12/17,07:52:39,14,09,1, 11.9,1,1, 4.022, 10536.164, 454.463, 52928.303 25/12/17,07:52:39,15,09,1, 11.9,1,1, 4.022, 10536.172, 454.498, 52928.355 25/12/17,07:52:39,16,09,1, 11.9,1,1, 4.022, 10536.190, 454.475, 52928.286 25/12/17,07:52:39,17,09,1, 11.9,1,1, 4.022, 10536.182, 454.474, 52928.334 25/12/17,07:52:39,18,09,1, 11.9,1,1, 4.022, 10536.176, 454.484, 52928.290 25/12/17,07:52:39,19,09,1, 11.9,1,1, 4.022, 10536.174, 454.513, 52928.313 25/12/17,07:52:40,00,10,1, 12.0,1,1, 4.022, 10536.172, 454.513, 52928.313 25/12/17,07:52:40,01,10,1, 12.0,1,1, 4.022, 10536.171, 454.559, 52928.429 25/12/17,07:52:40,02,10,1, 12.0,1,1, 4.022, 10536.168, 454.526, 52928.440 25/12/17,07:52:40,03,10,1, 12.0,1,1, 4.022, 10536.159, 454.502, 52928.324 25/12/17,07:52:40,04,10,1, 12.0,1,1, 4.022, 10536.160, 454.536, 52928.415 25/12/17,07:52:40,05,10,1, 12.0,1,1, 4.022, 10536.156, 454.508, 52928.297 25/12/17,07:52:40,06,10,1, 12.0,1,1, 4.022, 10536.138, 454.499, 52928.302 25/12/17,07:52:40,07,10,1, 12.0,1,1, 4.022, 10536.148, 454.508, 52928.319 25/12/17,07:52:40,08,10,1, 12.0,1,1, 4.022, 10536.165, 454.564, 52928.416 25/12/17,07:52:40,09,10,1, 12.0,1,1, 4.022, 10536.145, 454.572, 52928.374 25/12/17,07:52:40,10,10,1, 12.0,1,1, 4.022, 10536.113, 454.600, 52928.377 25/12/17,07:52:40,11,10,1, 12.0,1,1, 4.022, 10536.142, 454.565, 52928.426 25/12/17,07:52:40,12,10,1, 12.0,1,1, 4.022, 10536.113, 454.531, 52928.386 25/12/17,07:52:40,13,10,1, 12.0,1,1, 4.022, 10536.124, 454.559, 52928.367 25/12/17,07:52:40,14,10,1, 12.0,1,1, 4.022, 10536.142, 454.593, 52928.388 25/12/17,07:52:40,15,10,1, 12.0,1,1, 4.022, 10536.131, 454.580, 52928.448 25/12/17,07:52:40,16,10,1, 12.0,1,1, 4.022, 10536.110, 454.605, 52928.433 25/12/17,07:52:40,17,10,1, 12.0,1,1, 4.022, 10536.100, 454.572, 52928.396 25/12/17,07:52:40,18,10,1, 12.0,1,1, 4.022, 10536.129, 454.555, 52928.398 25/12/17,07:52:40,19,10,1, 12.0,1,1, 4.022, 10536.128, 454.594, 52928.341 25/12/17,07:52:41,00,10,1, 11.9,1,1, 4.022, 10536.122, 454.594, 52928.341 25/12/17,07:52:41,01,10,1, 11.9,1,1, 4.022, 10536.117, 454.614, 52928.380 25/12/17,07:52:41,02,10,1, 11.9,1,1, 4.022, 10536.123, 454.627, 52928.456 25/12/17,07:52:41,03,10,1, 11.9,1,1, 4.022, 10536.123, 454.605, 52928.452 25/12/17,07:52:41,04,10,1, 11.9,1,1, 4.022, 10536.125, 454.626, 52928.471 25/12/17,07:52:41,05,10,1, 11.9,1,1, 4.022, 10536.131, 454.599, 52928.397 25/12/17,07:52:41,06,10,1, 11.9,1,1, 4.022, 10536.139, 454.617, 52928.417 25/12/17,07:52:41,07,10,1, 11.9,1,1, 4.022, 10536.132, 454.619, 52928.482 25/12/17,07:52:41,08,10,1, 11.9,1,1, 4.022, 10536.156, 454.645, 52928.462 25/12/17,07:52:41,09,10,1, 11.9,1,1, 4.022, 10536.141, 454.622, 52928.525 25/12/17,07:52:41,10,10,1, 11.9,1,1, 4.022, 10536.120, 454.645, 52928.505 25/12/17,07:52:41,11,10,1, 11.9,1,1, 4.022, 10536.149, 454.636, 52928.408 25/12/17,07:52:41,12,10,1, 11.9,1,1, 4.022, 10536.130, 454.647, 52928.502 25/12/17,07:52:41,13,10,1, 11.9,1,1, 4.022, 10536.148, 454.655, 52928.410 25/12/17,07:52:41,14,10,1, 11.9,1,1, 4.022, 10536.131, 454.631, 52928.413 25/12/17,07:52:41,15,10,1, 11.9,1,1, 4.022, 10536.168, 454.638, 52928.480 25/12/17,07:52:41,16,10,1, 11.9,1,1, 4.022, 10536.176, 454.663, 52928.467 25/12/17,07:52:41,17,10,1, 11.9,1,1, 4.022, 10536.191, 454.653, 52928.451 25/12/17,07:52:41,18,10,1, 11.9,1,1, 4.022, 10536.182, 454.694, 52928.519 25/12/17,07:52:41,19,10,1, 11.9,1,1, 4.022, 10536.191, 454.700, 52928.475 25/12/17,07:52:42,00,10,1, 11.9,1,1, 4.019, 10536.189, 454.700, 52928.475 25/12/17,07:52:42,01,10,1, 11.9,1,1, 4.019, 10536.214, 454.687, 52928.476 25/12/17,07:52:42,02,10,1, 11.9,1,1, 4.019, 10536.212, 454.708, 52928.517 25/12/17,07:52:42,03,10,1, 11.9,1,1, 4.019, 10536.209, 454.719, 52928.506 25/12/17,07:52:42,04,10,1, 11.9,1,1, 4.019, 10536.194, 454.708, 52928.426 25/12/17,07:52:42,05,10,1, 11.9,1,1, 4.019, 10536.226, 454.753, 52928.496 25/12/17,07:52:42,06,10,1, 11.9,1,1, 4.019, 10536.236, 454.753, 52928.471 25/12/17,07:52:42,07,10,1, 11.9,1,1, 4.019, 10536.246, 454.767, 52928.477 25/12/17,07:52:42,08,10,1, 11.9,1,1, 4.019, 10536.242, 454.794, 52928.545 25/12/17,07:52:42,09,10,1, 11.9,1,1, 4.019, 10536.257, 454.771, 52928.608 25/12/17,07:52:42,10,10,1, 11.9,1,1, 4.019, 10536.270, 454.800, 52928.639 25/12/17,07:52:42,11,10,1, 11.9,1,1, 4.019, 10536.300, 454.810, 52928.570 25/12/17,07:52:42,12,10,1, 11.9,1,1, 4.019, 10536.298, 454.791, 52928.590 25/12/17,07:52:42,13,10,1, 11.9,1,1, 4.019, 10536.302, 454.825, 52928.553 25/12/17,07:52:42,14,10,1, 11.9,1,1, 4.019, 10536.307, 454.819, 52928.571 25/12/17,07:52:42,15,10,1, 11.9,1,1, 4.019, 10536.309, 454.845, 52928.520 25/12/17,07:52:42,16,10,1, 11.9,1,1, 4.019, 10536.298, 454.859, 52928.503 25/12/17,07:52:42,17,10,1, 11.9,1,1, 4.019, 10536.326, 454.876, 52928.570 25/12/17,07:52:42,18,10,1, 11.9,1,1, 4.019, 10536.353, 454.897, 52928.629 25/12/17,07:52:42,19,10,1, 11.9,1,1, 4.019, 10536.368, 454.906, 52928.586 25/12/17,07:52:43,00,10,1, 11.9,1,1, 4.022, 10536.364, 454.906, 52928.586 25/12/17,07:52:43,01,10,1, 11.9,1,1, 4.022, 10536.352, 454.918, 52928.563 25/12/17,07:52:43,02,10,1, 11.9,1,1, 4.022, 10536.382, 454.903, 52928.672 25/12/17,07:52:43,03,10,1, 11.9,1,1, 4.022, 10536.389, 454.922, 52928.649 25/12/17,07:52:43,04,10,1, 11.9,1,1, 4.022, 10536.389, 454.925, 52928.579 25/12/17,07:52:43,05,10,1, 11.9,1,1, 4.022, 10536.400, 454.965, 52928.590 25/12/17,07:52:43,06,10,1, 11.9,1,1, 4.022, 10536.403, 454.962, 52928.611 25/12/17,07:52:43,07,10,1, 11.9,1,1, 4.022, 10536.423, 455.005, 52928.669 25/12/17,07:52:43,08,10,1, 11.9,1,1, 4.022, 10536.440, 455.011, 52928.656 25/12/17,07:52:43,09,10,1, 11.9,1,1, 4.022, 10536.461, 455.028, 52928.725 25/12/17,07:52:43,10,10,1, 11.9,1,1, 4.022, 10536.440, 455.009, 52928.688 25/12/17,07:52:43,11,10,1, 11.9,1,1, 4.022, 10536.494, 455.007, 52928.657 25/12/17,07:52:43,12,10,1, 11.9,1,1, 4.022, 10536.478, 455.049, 52928.631 25/12/17,07:52:43,13,10,1, 11.9,1,1, 4.022, 10536.493, 455.088, 52928.615 25/12/17,07:52:43,14,10,1, 11.9,1,1, 4.022, 10536.488, 455.100, 52928.607 25/12/17,07:52:43,15,10,1, 11.9,1,1, 4.022, 10536.506, 455.103, 52928.724 25/12/17,07:52:43,16,10,1, 11.9,1,1, 4.022, 10536.525, 455.156, 52928.728 25/12/17,07:52:43,17,10,1, 11.9,1,1, 4.022, 10536.521, 455.139, 52928.728 25/12/17,07:52:43,18,10,1, 11.9,1,1, 4.022, 10536.559, 455.120, 52928.663 25/12/17,07:52:43,19,10,1, 11.9,1,1, 4.022, 10536.534, 455.169, 52928.713 25/12/17,07:52:44,00,10,1, 11.9,1,1, 4.019, 10536.531, 455.169, 52928.713 25/12/17,07:52:44,01,10,1, 11.9,1,1, 4.019, 10536.535, 455.187, 52928.682 25/12/17,07:52:44,02,10,1, 11.9,1,1, 4.019, 10536.594, 455.215, 52928.740 25/12/17,07:52:44,03,10,1, 11.9,1,1, 4.019, 10536.580, 455.247, 52928.684 25/12/17,07:52:44,04,10,1, 11.9,1,1, 4.019, 10536.601, 455.270, 52928.738 25/12/17,07:52:44,05,10,1, 11.9,1,1, 4.019, 10536.589, 455.266, 52928.678 25/12/17,07:52:44,06,10,1, 11.9,1,1, 4.019, 10536.621, 455.289, 52928.709 25/12/17,07:52:44,07,10,1, 11.9,1,1, 4.019, 10536.622, 455.289, 52928.733 25/12/17,07:52:44,08,10,1, 11.9,1,1, 4.019, 10536.625, 455.311, 52928.760 25/12/17,07:52:44,09,10,1, 11.9,1,1, 4.019, 10536.646, 455.315, 52928.761 25/12/17,07:52:44,10,10,1, 11.9,1,1, 4.019, 10536.713, 455.339, 52928.720 25/12/17,07:52:44,11,10,1, 11.9,1,1, 4.019, 10536.675, 455.362, 52928.789 25/12/17,07:52:44,12,10,1, 11.9,1,1, 4.019, 10536.679, 455.388, 52928.750 25/12/17,07:52:44,13,10,1, 11.9,1,1, 4.019, 10536.672, 455.390, 52928.824 25/12/17,07:52:44,14,10,1, 11.9,1,1, 4.019, 10536.689, 455.406, 52928.745 25/12/17,07:52:44,15,10,1, 11.9,1,1, 4.019, 10536.698, 455.437, 52928.785 25/12/17,07:52:44,16,10,1, 11.9,1,1, 4.019, 10536.729, 455.415, 52928.766 25/12/17,07:52:44,17,10,1, 11.9,1,1, 4.019, 10536.741, 455.454, 52928.761 25/12/17,07:52:44,18,10,1, 11.9,1,1, 4.019, 10536.722, 455.466, 52928.817 25/12/17,07:52:44,19,10,1, 11.9,1,1, 4.019, 10536.724, 455.460, 52928.806 25/12/17,07:52:45,00,10,1, 11.9,1,1, 4.022, 10536.723, 455.460, 52928.806 25/12/17,07:52:45,01,10,1, 11.9,1,1, 4.022, 10536.765, 455.489, 52928.785 25/12/17,07:52:45,02,10,1, 11.9,1,1, 4.022, 10536.783, 455.506, 52928.859 25/12/17,07:52:45,03,10,1, 11.9,1,1, 4.022, 10536.803, 455.541, 52928.876 25/12/17,07:52:45,04,10,1, 11.9,1,1, 4.022, 10536.796, 455.526, 52928.909 25/12/17,07:52:45,05,10,1, 11.9,1,1, 4.022, 10536.785, 455.535, 52928.870 25/12/17,07:52:45,06,10,1, 11.9,1,1, 4.022, 10536.806, 455.547, 52928.910 25/12/17,07:52:45,07,10,1, 11.9,1,1, 4.022, 10536.810, 455.531, 52928.879 25/12/17,07:52:45,08,10,1, 11.9,1,1, 4.022, 10536.809, 455.526, 52928.839 25/12/17,07:52:45,09,10,1, 11.9,1,1, 4.022, 10536.860, 455.569, 52928.884 25/12/17,07:52:45,10,10,1, 11.9,1,1, 4.022, 10536.834, 455.571, 52928.836 25/12/17,07:52:45,11,10,1, 11.9,1,1, 4.022, 10536.821, 455.588, 52928.866 25/12/17,07:52:45,12,10,1, 11.9,1,1, 4.022, 10536.844, 455.601, 52928.862 25/12/17,07:52:45,13,10,1, 11.9,1,1, 4.022, 10536.842, 455.556, 52928.808 25/12/17,07:52:45,14,10,1, 11.9,1,1, 4.022, 10536.852, 455.581, 52928.807 25/12/17,07:52:45,15,10,1, 11.9,1,1, 4.022, 10536.855, 455.621, 52928.963 25/12/17,07:52:45,16,10,1, 11.9,1,1, 4.022, 10536.872, 455.599, 52928.916 25/12/17,07:52:45,17,10,1, 11.9,1,1, 4.022, 10536.875, 455.628, 52928.913 25/12/17,07:52:45,18,10,1, 11.9,1,1, 4.022, 10536.868, 455.642, 52928.930 25/12/17,07:52:45,19,10,1, 11.9,1,1, 4.022, 10536.885, 455.640, 52928.928 25/12/17,07:52:46,00,10,1, 11.9,1,1, 4.024, 10536.882, 455.640, 52928.928 25/12/17,07:52:46,01,10,1, 11.9,1,1, 4.024, 10536.887, 455.661, 52928.880 25/12/17,07:52:46,02,10,1, 11.9,1,1, 4.024, 10536.899, 455.683, 52928.959 25/12/17,07:52:46,03,10,1, 11.9,1,1, 4.024, 10536.918, 455.654, 52928.920 25/12/17,07:52:46,04,10,1, 11.9,1,1, 4.024, 10536.886, 455.665, 52928.969 25/12/17,07:52:46,05,10,1, 11.9,1,1, 4.024, 10536.907, 455.693, 52928.893 25/12/17,07:52:46,06,10,1, 11.9,1,1, 4.024, 10536.927, 455.682, 52928.950 25/12/17,07:52:46,07,10,1, 11.9,1,1, 4.024, 10536.927, 455.691, 52928.919 25/12/17,07:52:46,08,10,1, 11.9,1,1, 4.024, 10536.921, 455.733, 52929.025 25/12/17,07:52:46,09,10,1, 11.9,1,1, 4.024, 10536.943, 455.737, 52928.977 25/12/17,07:52:46,10,10,1, 11.9,1,1, 4.024, 10536.938, 455.715, 52928.964 25/12/17,07:52:46,11,10,1, 11.9,1,1, 4.024, 10536.915, 455.743, 52928.963 25/12/17,07:52:46,12,10,1, 11.9,1,1, 4.024, 10536.944, 455.738, 52928.953 25/12/17,07:52:46,13,10,1, 11.9,1,1, 4.024, 10536.920, 455.718, 52928.977 25/12/17,07:52:46,14,10,1, 11.9,1,1, 4.024, 10536.952, 455.758, 52928.946 25/12/17,07:52:46,15,10,1, 11.9,1,1, 4.024, 10536.963, 455.753, 52929.008 25/12/17,07:52:46,16,10,1, 11.9,1,1, 4.024, 10536.933, 455.753, 52929.055 25/12/17,07:52:46,17,10,1, 11.9,1,1, 4.024, 10536.936, 455.789, 52929.014 25/12/17,07:52:46,18,10,1, 11.9,1,1, 4.024, 10536.949, 455.773, 52929.002 25/12/17,07:52:46,19,10,1, 11.9,1,1, 4.024, 10536.965, 455.785, 52928.981 25/12/17,07:52:47,00,10,1, 11.9,1,1, 4.021, 10536.957, 455.785, 52928.981 25/12/17,07:52:47,01,10,1, 11.9,1,1, 4.021, 10536.990, 455.813, 52929.048 25/12/17,07:52:47,02,10,1, 11.9,1,1, 4.021, 10536.969, 455.817, 52929.018 25/12/17,07:52:47,03,10,1, 11.9,1,1, 4.021, 10536.992, 455.831, 52929.086 25/12/17,07:52:47,04,10,1, 11.9,1,1, 4.021, 10536.996, 455.816, 52929.116 25/12/17,07:52:47,05,10,1, 11.9,1,1, 4.021, 10536.975, 455.860, 52929.096 25/12/17,07:52:47,06,10,1, 11.9,1,1, 4.021, 10537.014, 455.860, 52929.068 25/12/17,07:52:47,07,10,1, 11.9,1,1, 4.021, 10537.005, 455.865, 52929.070 25/12/17,07:52:47,08,10,1, 11.9,1,1, 4.021, 10537.002, 455.863, 52929.081 25/12/17,07:52:47,09,10,1, 11.9,1,1, 4.021, 10537.035, 455.880, 52929.079 25/12/17,07:52:47,10,10,1, 11.9,1,1, 4.021, 10537.039, 455.889, 52929.093 25/12/17,07:52:47,11,10,1, 11.9,1,1, 4.021, 10537.044, 455.901, 52929.120 25/12/17,07:52:47,12,10,1, 11.9,1,1, 4.021, 10537.026, 455.898, 52929.110 25/12/17,07:52:47,13,10,1, 11.9,1,1, 4.021, 10537.057, 455.925, 52929.076 25/12/17,07:52:47,14,10,1, 11.9,1,1, 4.021, 10537.046, 455.926, 52929.093 25/12/17,07:52:47,15,10,1, 11.9,1,1, 4.021, 10537.066, 455.918, 52929.170 25/12/17,07:52:47,16,10,1, 11.9,1,1, 4.021, 10537.086, 455.931, 52929.103 25/12/17,07:52:47,17,10,1, 11.9,1,1, 4.021, 10537.077, 455.935, 52929.120 25/12/17,07:52:47,18,10,1, 11.9,1,1, 4.021, 10537.079, 455.929, 52929.114 25/12/17,07:52:47,19,10,1, 11.9,1,1, 4.021, 10537.097, 455.963, 52929.095 25/12/17,07:52:48,00,10,1, 11.9,1,1, 4.021, 10537.090, 455.963, 52929.095 25/12/17,07:52:48,01,10,1, 11.9,1,1, 4.021, 10537.126, 455.985, 52929.102 25/12/17,07:52:48,02,10,1, 11.9,1,1, 4.021, 10537.108, 456.008, 52929.234 25/12/17,07:52:48,03,10,1, 11.9,1,1, 4.021, 10537.115, 455.989, 52929.207 25/12/17,07:52:48,04,10,1, 11.9,1,1, 4.021, 10537.156, 455.984, 52929.217 25/12/17,07:52:48,05,10,1, 11.9,1,1, 4.021, 10537.166, 455.996, 52929.176 25/12/17,07:52:48,06,10,1, 11.9,1,1, 4.021, 10537.144, 456.020, 52929.232 25/12/17,07:52:48,07,10,1, 11.9,1,1, 4.021, 10537.165, 456.021, 52929.208 25/12/17,07:52:48,08,10,1, 11.9,1,1, 4.021, 10537.176, 456.042, 52929.216 25/12/17,07:52:48,09,10,1, 11.9,1,1, 4.021, 10537.178, 456.024, 52929.213 25/12/17,07:52:48,10,10,1, 11.9,1,1, 4.021, 10537.164, 456.008, 52929.268 25/12/17,07:52:48,11,10,1, 11.9,1,1, 4.021, 10537.199, 456.036, 52929.259 25/12/17,07:52:48,12,10,1, 11.9,1,1, 4.021, 10537.228, 456.016, 52929.236 25/12/17,07:52:48,13,10,1, 11.9,1,1, 4.021, 10537.235, 456.031, 52929.195 25/12/17,07:52:48,14,10,1, 11.9,1,1, 4.021, 10537.215, 456.035, 52929.222 25/12/17,07:52:48,15,10,1, 11.9,1,1, 4.021, 10537.243, 456.065, 52929.204 25/12/17,07:52:48,16,10,1, 11.9,1,1, 4.021, 10537.244, 456.068, 52929.210 25/12/17,07:52:48,17,10,1, 11.9,1,1, 4.021, 10537.238, 456.073, 52929.199 25/12/17,07:52:48,18,10,1, 11.9,1,1, 4.021, 10537.240, 456.093, 52929.262 25/12/17,07:52:48,19,10,1, 11.9,1,1, 4.021, 10537.266, 456.071, 52929.255 25/12/17,07:52:49,00,10,1, 11.9,1,1, 4.019, 10537.266, 456.071, 52929.255 25/12/17,07:52:49,01,10,1, 11.9,1,1, 4.019, 10537.254, 456.090, 52929.230 25/12/17,07:52:49,02,10,1, 11.9,1,1, 4.019, 10537.263, 456.073, 52929.296 25/12/17,07:52:49,03,10,1, 11.9,1,1, 4.019, 10537.289, 456.069, 52929.302 25/12/17,07:52:49,04,10,1, 11.9,1,1, 4.019, 10537.274, 456.077, 52929.263 25/12/17,07:52:49,05,10,1, 11.9,1,1, 4.019, 10537.279, 456.116, 52929.299 25/12/17,07:52:49,06,10,1, 11.9,1,1, 4.019, 10537.303, 456.103, 52929.238 25/12/17,07:52:49,07,10,1, 11.9,1,1, 4.019, 10537.304, 456.097, 52929.298 25/12/17,07:52:49,08,10,1, 11.9,1,1, 4.019, 10537.352, 456.094, 52929.305 25/12/17,07:52:49,09,10,1, 11.9,1,1, 4.019, 10537.336, 456.112, 52929.242 25/12/17,07:52:49,10,10,1, 11.9,1,1, 4.019, 10537.344, 456.079, 52929.273 25/12/17,07:52:49,11,10,1, 11.9,1,1, 4.019, 10537.347, 456.096, 52929.330 25/12/17,07:52:49,12,10,1, 11.9,1,1, 4.019, 10537.351, 456.124, 52929.328 25/12/17,07:52:49,13,10,1, 11.9,1,1, 4.019, 10537.370, 456.112, 52929.348 25/12/17,07:52:49,14,10,1, 11.9,1,1, 4.019, 10537.369, 456.110, 52929.337 25/12/17,07:52:49,15,10,1, 11.9,1,1, 4.019, 10537.377, 456.149, 52929.353 25/12/17,07:52:49,16,10,1, 11.9,1,1, 4.019, 10537.381, 456.126, 52929.315 25/12/17,07:52:49,17,10,1, 11.9,1,1, 4.019, 10537.370, 456.129, 52929.326 25/12/17,07:52:49,18,10,1, 11.9,1,1, 4.019, 10537.382, 456.142, 52929.313 25/12/17,07:52:49,19,10,1, 11.9,1,1, 4.019, 10537.400, 456.152, 52929.311 25/12/17,07:52:50,00,10,1, 11.9,1,1, 4.019, 10537.399, 456.152, 52929.311 25/12/17,07:52:50,01,10,1, 11.9,1,1, 4.019, 10537.431, 456.155, 52929.375 25/12/17,07:52:50,02,10,1, 11.9,1,1, 4.019, 10537.451, 456.153, 52929.369 25/12/17,07:52:50,03,10,1, 11.9,1,1, 4.019, 10537.435, 456.165, 52929.332 25/12/17,07:52:50,04,10,1, 11.9,1,1, 4.019, 10537.460, 456.168, 52929.387 25/12/17,07:52:50,05,10,1, 11.9,1,1, 4.019, 10537.478, 456.188, 52929.381 25/12/17,07:52:50,06,10,1, 11.9,1,1, 4.019, 10537.485, 456.159, 52929.372 25/12/17,07:52:50,07,10,1, 11.9,1,1, 4.019, 10537.481, 456.168, 52929.373 25/12/17,07:52:50,08,10,1, 11.9,1,1, 4.019, 10537.512, 456.170, 52929.376 25/12/17,07:52:50,09,10,1, 11.9,1,1, 4.019, 10537.520, 456.197, 52929.378 25/12/17,07:52:50,10,10,1, 11.9,1,1, 4.019, 10537.513, 456.195, 52929.366 25/12/17,07:52:50,11,10,1, 11.9,1,1, 4.019, 10537.555, 456.203, 52929.364 25/12/17,07:52:50,12,10,1, 11.9,1,1, 4.019, 10537.578, 456.226, 52929.329 25/12/17,07:52:50,13,10,1, 11.9,1,1, 4.019, 10537.592, 456.250, 52929.340 25/12/17,07:52:50,14,10,1, 11.9,1,1, 4.019, 10537.590, 456.241, 52929.356 25/12/17,07:52:50,15,10,1, 11.9,1,1, 4.019, 10537.630, 456.239, 52929.389 25/12/17,07:52:50,16,10,1, 11.9,1,1, 4.019, 10537.636, 456.269, 52929.387 25/12/17,07:52:50,17,10,1, 11.9,1,1, 4.019, 10537.609, 456.258, 52929.351 25/12/17,07:52:50,18,10,1, 11.9,1,1, 4.019, 10537.649, 456.272, 52929.391 25/12/17,07:52:50,19,10,1, 11.9,1,1, 4.019, 10537.646, 456.261, 52929.386 25/12/17,07:52:51,00,10,1, 12.0,1,1, 4.022, 10537.641, 456.261, 52929.386 25/12/17,07:52:51,01,10,1, 12.0,1,1, 4.022, 10537.668, 456.295, 52929.487 25/12/17,07:52:51,02,10,1, 12.0,1,1, 4.022, 10537.665, 456.306, 52929.402 25/12/17,07:52:51,03,10,1, 12.0,1,1, 4.022, 10537.684, 456.321, 52929.337 25/12/17,07:52:51,04,10,1, 12.0,1,1, 4.022, 10537.720, 456.356, 52929.417 25/12/17,07:52:51,05,10,1, 12.0,1,1, 4.022, 10537.729, 456.351, 52929.431 25/12/17,07:52:51,06,10,1, 12.0,1,1, 4.022, 10537.748, 456.347, 52929.401 25/12/17,07:52:51,07,10,1, 12.0,1,1, 4.022, 10537.781, 456.364, 52929.476 25/12/17,07:52:51,08,10,1, 12.0,1,1, 4.022, 10537.767, 456.347, 52929.378 25/12/17,07:52:51,09,10,1, 12.0,1,1, 4.022, 10537.772, 456.371, 52929.443 25/12/17,07:52:51,10,10,1, 12.0,1,1, 4.022, 10537.805, 456.390, 52929.428 25/12/17,07:52:51,11,10,1, 12.0,1,1, 4.022, 10537.804, 456.422, 52929.529 25/12/17,07:52:51,12,10,1, 12.0,1,1, 4.022, 10537.843, 456.403, 52929.401 25/12/17,07:52:51,13,10,1, 12.0,1,1, 4.022, 10537.835, 456.404, 52929.418 25/12/17,07:52:51,14,10,1, 12.0,1,1, 4.022, 10537.823, 456.430, 52929.445 25/12/17,07:52:51,15,10,1, 12.0,1,1, 4.022, 10537.853, 456.438, 52929.413 25/12/17,07:52:51,16,10,1, 12.0,1,1, 4.022, 10537.860, 456.411, 52929.452 25/12/17,07:52:51,17,10,1, 12.0,1,1, 4.022, 10537.865, 456.427, 52929.428 25/12/17,07:52:51,18,10,1, 12.0,1,1, 4.022, 10537.895, 456.462, 52929.483 25/12/17,07:52:51,19,10,1, 12.0,1,1, 4.022, 10537.899, 456.473, 52929.412 25/12/17,07:52:52,00,10,1, 11.9,1,1, 4.022, 10537.891, 456.473, 52929.412 25/12/17,07:52:52,01,10,1, 11.9,1,1, 4.022, 10537.888, 456.499, 52929.441 25/12/17,07:52:52,02,10,1, 11.9,1,1, 4.022, 10537.915, 456.518, 52929.532 25/12/17,07:52:52,03,10,1, 11.9,1,1, 4.022, 10537.927, 456.522, 52929.472 25/12/17,07:52:52,04,10,1, 11.9,1,1, 4.022, 10537.951, 456.531, 52929.560 25/12/17,07:52:52,05,10,1, 11.9,1,1, 4.022, 10537.949, 456.526, 52929.474 25/12/17,07:52:52,06,10,1, 11.9,1,1, 4.022, 10537.954, 456.532, 52929.543 25/12/17,07:52:52,07,10,1, 11.9,1,1, 4.022, 10537.953, 456.527, 52929.516 25/12/17,07:52:52,08,10,1, 11.9,1,1, 4.022, 10537.980, 456.578, 52929.558 25/12/17,07:52:52,09,10,1, 11.9,1,1, 4.022, 10537.986, 456.546, 52929.559 25/12/17,07:52:52,10,10,1, 11.9,1,1, 4.022, 10537.981, 456.572, 52929.549 25/12/17,07:52:52,11,10,1, 11.9,1,1, 4.022, 10537.976, 456.600, 52929.549 25/12/17,07:52:52,12,10,1, 11.9,1,1, 4.022, 10537.981, 456.592, 52929.536 25/12/17,07:52:52,13,10,1, 11.9,1,1, 4.022, 10537.983, 456.594, 52929.478 25/12/17,07:52:52,14,10,1, 11.9,1,1, 4.022, 10537.981, 456.623, 52929.551 25/12/17,07:52:52,15,10,1, 11.9,1,1, 4.022, 10537.991, 456.619, 52929.548 25/12/17,07:52:52,16,10,1, 11.9,1,1, 4.022, 10538.028, 456.606, 52929.528 25/12/17,07:52:52,17,10,1, 11.9,1,1, 4.022, 10538.036, 456.655, 52929.614 25/12/17,07:52:52,18,10,1, 11.9,1,1, 4.022, 10538.021, 456.644, 52929.642 25/12/17,07:52:52,19,10,1, 11.9,1,1, 4.022, 10538.026, 456.674, 52929.557 25/12/17,07:52:53,00,10,1, 12.0,1,1, 4.025, 10538.025, 456.674, 52929.557 25/12/17,07:52:53,01,10,1, 12.0,1,1, 4.025, 10538.055, 456.679, 52929.505 25/12/17,07:52:53,02,10,1, 12.0,1,1, 4.025, 10538.037, 456.671, 52929.526 25/12/17,07:52:53,03,10,1, 12.0,1,1, 4.025, 10538.050, 456.680, 52929.611 25/12/17,07:52:53,04,10,1, 12.0,1,1, 4.025, 10538.040, 456.697, 52929.559 25/12/17,07:52:53,05,10,1, 12.0,1,1, 4.025, 10538.047, 456.740, 52929.604 25/12/17,07:52:53,06,10,1, 12.0,1,1, 4.025, 10538.061, 456.718, 52929.610 25/12/17,07:52:53,07,10,1, 12.0,1,1, 4.025, 10538.052, 456.724, 52929.509 25/12/17,07:52:53,08,10,1, 12.0,1,1, 4.025, 10538.041, 456.721, 52929.643 25/12/17,07:52:53,09,10,1, 12.0,1,1, 4.025, 10538.060, 456.736, 52929.614 25/12/17,07:52:53,10,10,1, 12.0,1,1, 4.025, 10538.040, 456.735, 52929.649 25/12/17,07:52:53,11,10,1, 12.0,1,1, 4.025, 10538.065, 456.755, 52929.627 25/12/17,07:52:53,12,10,1, 12.0,1,1, 4.025, 10538.070, 456.735, 52929.614 25/12/17,07:52:53,13,10,1, 12.0,1,1, 4.025, 10538.075, 456.763, 52929.596 25/12/17,07:52:53,14,10,1, 12.0,1,1, 4.025, 10538.081, 456.747, 52929.601 25/12/17,07:52:53,15,10,1, 12.0,1,1, 4.025, 10538.081, 456.768, 52929.638 25/12/17,07:52:53,16,10,1, 12.0,1,1, 4.025, 10538.094, 456.788, 52929.658 25/12/17,07:52:53,17,10,1, 12.0,1,1, 4.025, 10538.081, 456.813, 52929.703 25/12/17,07:52:53,18,10,1, 12.0,1,1, 4.025, 10538.080, 456.796, 52929.666 25/12/17,07:52:53,19,10,1, 12.0,1,1, 4.025, 10538.092, 456.795, 52929.647 25/12/17,07:52:54,00,10,1, 11.9,1,1, 4.021, 10538.092, 456.795, 52929.647 25/12/17,07:52:54,01,10,1, 11.9,1,1, 4.021, 10538.093, 456.799, 52929.732 25/12/17,07:52:54,02,10,1, 11.9,1,1, 4.021, 10538.082, 456.812, 52929.738 25/12/17,07:52:54,03,10,1, 11.9,1,1, 4.021, 10538.113, 456.800, 52929.788 25/12/17,07:52:54,04,10,1, 11.9,1,1, 4.021, 10538.116, 456.791, 52929.670 25/12/17,07:52:54,05,10,1, 11.9,1,1, 4.021, 10538.116, 456.811, 52929.764 25/12/17,07:52:54,06,10,1, 11.9,1,1, 4.021, 10538.116, 456.799, 52929.742 25/12/17,07:52:54,07,10,1, 11.9,1,1, 4.021, 10538.131, 456.822, 52929.658 25/12/17,07:52:54,08,10,1, 11.9,1,1, 4.021, 10538.145, 456.812, 52929.678 25/12/17,07:52:54,09,10,1, 11.9,1,1, 4.021, 10538.126, 456.797, 52929.750 25/12/17,07:52:54,10,10,1, 11.9,1,1, 4.021, 10538.132, 456.850, 52929.722 25/12/17,07:52:54,11,10,1, 11.9,1,1, 4.021, 10538.178, 456.863, 52929.828 25/12/17,07:52:54,12,10,1, 11.9,1,1, 4.021, 10538.148, 456.852, 52929.712 25/12/17,07:52:54,13,10,1, 11.9,1,1, 4.021, 10538.142, 456.891, 52929.798 25/12/17,07:52:54,14,10,1, 11.9,1,1, 4.021, 10538.157, 456.884, 52929.928 25/12/17,07:52:54,15,10,1, 11.9,1,1, 4.021, 10538.181, 456.902, 52929.812 25/12/17,07:52:54,16,10,1, 11.9,1,1, 4.021, 10538.179, 456.876, 52929.796 25/12/17,07:52:54,17,10,1, 11.9,1,1, 4.021, 10538.183, 456.889, 52929.778 25/12/17,07:52:54,18,10,1, 11.9,1,1, 4.021, 10538.176, 456.912, 52929.810 25/12/17,07:52:54,19,10,1, 11.9,1,1, 4.021, 10538.173, 456.919, 52929.743 25/12/17,07:52:55,00,10,1, 11.9,1,1, 4.025, 10538.167, 456.919, 52929.743 25/12/17,07:52:55,01,10,1, 11.9,1,1, 4.025, 10538.197, 456.889, 52929.722 25/12/17,07:52:55,02,10,1, 11.9,1,1, 4.025, 10538.209, 456.888, 52929.804 25/12/17,07:52:55,03,10,1, 11.9,1,1, 4.025, 10538.213, 456.939, 52929.844 25/12/17,07:52:55,04,10,1, 11.9,1,1, 4.025, 10538.202, 456.943, 52929.827 25/12/17,07:52:55,05,10,1, 11.9,1,1, 4.025, 10538.213, 456.947, 52929.774 25/12/17,07:52:55,06,10,1, 11.9,1,1, 4.025, 10538.201, 456.961, 52929.867 25/12/17,07:52:55,07,10,1, 11.9,1,1, 4.025, 10538.216, 456.944, 52929.792 25/12/17,07:52:55,08,10,1, 11.9,1,1, 4.025, 10538.233, 456.955, 52929.842 25/12/17,07:52:55,09,10,1, 11.9,1,1, 4.025, 10538.218, 456.962, 52929.763 25/12/17,07:52:55,10,10,1, 11.9,1,1, 4.025, 10538.226, 456.953, 52929.879 25/12/17,07:52:55,11,10,1, 11.9,1,1, 4.025, 10538.233, 456.975, 52929.893 25/12/17,07:52:55,12,10,1, 11.9,1,1, 4.025, 10538.225, 456.961, 52929.858 25/12/17,07:52:55,13,10,1, 11.9,1,1, 4.025, 10538.252, 456.975, 52929.838 25/12/17,07:52:55,14,10,1, 11.9,1,1, 4.025, 10538.253, 456.988, 52929.892 25/12/17,07:52:55,15,10,1, 11.9,1,1, 4.025, 10538.250, 456.971, 52929.832 25/12/17,07:52:55,16,10,1, 11.9,1,1, 4.025, 10538.250, 456.957, 52929.835 25/12/17,07:52:55,17,10,1, 11.9,1,1, 4.025, 10538.242, 456.963, 52929.899 25/12/17,07:52:55,18,10,1, 11.9,1,1, 4.025, 10538.272, 456.971, 52929.869 25/12/17,07:52:55,19,10,1, 11.9,1,1, 4.025, 10538.274, 456.964, 52929.946 25/12/17,07:52:56,00,10,1, 11.9,1,1, 4.022, 10538.267, 456.964, 52929.946 25/12/17,07:52:56,01,10,1, 11.9,1,1, 4.022, 10538.280, 457.004, 52929.921 25/12/17,07:52:56,02,10,1, 11.9,1,1, 4.022, 10538.266, 456.990, 52929.966 25/12/17,07:52:56,03,10,1, 11.9,1,1, 4.022, 10538.267, 456.982, 52929.938 25/12/17,07:52:56,04,10,1, 11.9,1,1, 4.022, 10538.257, 456.985, 52929.919 25/12/17,07:52:56,05,10,1, 11.9,1,1, 4.022, 10538.279, 456.995, 52929.951 25/12/17,07:52:56,06,10,1, 11.9,1,1, 4.022, 10538.251, 456.984, 52929.952 25/12/17,07:52:56,07,10,1, 11.9,1,1, 4.022, 10538.271, 456.996, 52929.900 25/12/17,07:52:56,08,10,1, 11.9,1,1, 4.022, 10538.285, 457.011, 52929.918 25/12/17,07:52:56,09,10,1, 11.9,1,1, 4.022, 10538.289, 457.003, 52929.938 25/12/17,07:52:56,10,10,1, 11.9,1,1, 4.022, 10538.332, 457.026, 52930.008 25/12/17,07:52:56,11,10,1, 11.9,1,1, 4.022, 10538.339, 456.996, 52929.969 25/12/17,07:52:56,12,10,1, 11.9,1,1, 4.022, 10538.323, 457.019, 52929.956 25/12/17,07:52:56,13,10,1, 11.9,1,1, 4.022, 10538.317, 457.015, 52930.002 25/12/17,07:52:56,14,10,1, 11.9,1,1, 4.022, 10538.322, 457.036, 52929.970 25/12/17,07:52:56,15,10,1, 11.9,1,1, 4.022, 10538.307, 457.042, 52929.938 25/12/17,07:52:56,16,10,1, 11.9,1,1, 4.022, 10538.318, 457.025, 52930.017 25/12/17,07:52:56,17,10,1, 11.9,1,1, 4.022, 10538.345, 457.065, 52929.997 25/12/17,07:52:56,18,10,1, 11.9,1,1, 4.022, 10538.333, 457.057, 52930.049 25/12/17,07:52:56,19,10,1, 11.9,1,1, 4.022, 10538.323, 457.062, 52929.967 25/12/17,07:52:57,00,10,1, 11.9,1,1, 4.024, 10538.317, 457.062, 52929.967 25/12/17,07:52:57,01,10,1, 11.9,1,1, 4.024, 10538.346, 457.057, 52930.045 25/12/17,07:52:57,02,10,1, 11.9,1,1, 4.024, 10538.359, 457.064, 52930.075 25/12/17,07:52:57,03,10,1, 11.9,1,1, 4.024, 10538.332, 457.096, 52930.144 25/12/17,07:52:57,04,10,1, 11.9,1,1, 4.024, 10538.352, 457.079, 52930.173 25/12/17,07:52:57,05,10,1, 11.9,1,1, 4.024, 10538.359, 457.097, 52930.129 25/12/17,07:52:57,06,10,1, 11.9,1,1, 4.024, 10538.360, 457.063, 52930.123 25/12/17,07:52:57,07,10,1, 11.9,1,1, 4.024, 10538.386, 457.075, 52930.166 25/12/17,07:52:57,08,10,1, 11.9,1,1, 4.024, 10538.407, 457.089, 52930.176 25/12/17,07:52:57,09,10,1, 11.9,1,1, 4.024, 10538.371, 457.092, 52930.153 25/12/17,07:52:57,10,10,1, 11.9,1,1, 4.024, 10538.391, 457.102, 52930.205 25/12/17,07:52:57,11,10,1, 11.9,1,1, 4.024, 10538.382, 457.083, 52930.133 25/12/17,07:52:57,12,10,1, 11.9,1,1, 4.024, 10538.403, 457.062, 52930.140 25/12/17,07:52:57,13,10,1, 11.9,1,1, 4.024, 10538.407, 457.082, 52930.117 25/12/17,07:52:57,14,10,1, 11.9,1,1, 4.024, 10538.422, 457.107, 52930.207 25/12/17,07:52:57,15,10,1, 11.9,1,1, 4.024, 10538.450, 457.078, 52930.147 25/12/17,07:52:57,16,10,1, 11.9,1,1, 4.024, 10538.455, 457.102, 52930.241 25/12/17,07:52:57,17,10,1, 11.9,1,1, 4.024, 10538.457, 457.102, 52930.204 25/12/17,07:52:57,18,10,1, 11.9,1,1, 4.024, 10538.465, 457.092, 52930.249 25/12/17,07:52:57,19,10,1, 11.9,1,1, 4.024, 10538.489, 457.088, 52930.273 25/12/17,07:52:58,00,10,1, 12.0,1,1, 4.022, 10538.484, 457.088, 52930.273 25/12/17,07:52:58,01,10,1, 12.0,1,1, 4.022, 10538.504, 457.084, 52930.313 25/12/17,07:52:58,02,10,1, 12.0,1,1, 4.022, 10538.495, 457.080, 52930.226 25/12/17,07:52:58,03,10,1, 12.0,1,1, 4.022, 10538.465, 457.105, 52930.321 25/12/17,07:52:58,04,10,1, 12.0,1,1, 4.022, 10538.502, 457.060, 52930.250 25/12/17,07:52:58,05,10,1, 12.0,1,1, 4.022, 10538.497, 457.100, 52930.291 25/12/17,07:52:58,06,10,1, 12.0,1,1, 4.022, 10538.531, 457.082, 52930.231 25/12/17,07:52:58,07,10,1, 12.0,1,1, 4.022, 10538.511, 457.109, 52930.285 25/12/17,07:52:58,08,10,1, 12.0,1,1, 4.022, 10538.526, 457.110, 52930.300 25/12/17,07:52:58,09,10,1, 12.0,1,1, 4.022, 10538.512, 457.101, 52930.291 25/12/17,07:52:58,10,10,1, 12.0,1,1, 4.022, 10538.527, 457.114, 52930.249 25/12/17,07:52:58,11,10,1, 12.0,1,1, 4.022, 10538.520, 457.153, 52930.326 25/12/17,07:52:58,12,10,1, 12.0,1,1, 4.022, 10538.529, 457.144, 52930.405 25/12/17,07:52:58,13,10,1, 12.0,1,1, 4.022, 10538.530, 457.143, 52930.296 25/12/17,07:52:58,14,10,1, 12.0,1,1, 4.022, 10538.538, 457.161, 52930.365 25/12/17,07:52:58,15,10,1, 12.0,1,1, 4.022, 10538.547, 457.153, 52930.394 25/12/17,07:52:58,16,10,1, 12.0,1,1, 4.022, 10538.577, 457.160, 52930.369 25/12/17,07:52:58,17,10,1, 12.0,1,1, 4.022, 10538.542, 457.150, 52930.409 25/12/17,07:52:58,18,10,1, 12.0,1,1, 4.022, 10538.534, 457.153, 52930.364 25/12/17,07:52:58,19,10,1, 12.0,1,1, 4.022, 10538.536, 457.147, 52930.305 25/12/17,07:52:59,00,10,1, 11.9,1,1, 4.019, 10538.534, 457.147, 52930.305 25/12/17,07:52:59,01,10,1, 11.9,1,1, 4.019, 10538.558, 457.161, 52930.372 25/12/17,07:52:59,02,10,1, 11.9,1,1, 4.019, 10538.540, 457.174, 52930.386 25/12/17,07:52:59,03,10,1, 11.9,1,1, 4.019, 10538.544, 457.192, 52930.406 25/12/17,07:52:59,04,10,1, 11.9,1,1, 4.019, 10538.574, 457.194, 52930.374 25/12/17,07:52:59,05,10,1, 11.9,1,1, 4.019, 10538.558, 457.190, 52930.460 25/12/17,07:52:59,06,10,1, 11.9,1,1, 4.019, 10538.546, 457.186, 52930.456 25/12/17,07:52:59,07,10,1, 11.9,1,1, 4.019, 10538.548, 457.208, 52930.428 25/12/17,07:52:59,08,10,1, 11.9,1,1, 4.019, 10538.585, 457.224, 52930.456 25/12/17,07:52:59,09,10,1, 11.9,1,1, 4.019, 10538.576, 457.224, 52930.467 25/12/17,07:52:59,10,10,1, 11.9,1,1, 4.019, 10538.589, 457.215, 52930.430 25/12/17,07:52:59,11,10,1, 11.9,1,1, 4.019, 10538.577, 457.193, 52930.479 25/12/17,07:52:59,12,10,1, 11.9,1,1, 4.019, 10538.566, 457.219, 52930.464 25/12/17,07:52:59,13,10,1, 11.9,1,1, 4.019, 10538.580, 457.240, 52930.439 25/12/17,07:52:59,14,10,1, 11.9,1,1, 4.019, 10538.580, 457.230, 52930.465 25/12/17,07:52:59,15,10,1, 11.9,1,1, 4.019, 10538.582, 457.222, 52930.454 25/12/17,07:52:59,16,10,1, 11.9,1,1, 4.019, 10538.583, 457.238, 52930.534 25/12/17,07:52:59,17,10,1, 11.9,1,1, 4.019, 10538.573, 457.238, 52930.522 25/12/17,07:52:59,18,10,1, 11.9,1,1, 4.019, 10538.583, 457.248, 52930.516 25/12/17,07:52:59,19,10,1, 11.9,1,1, 4.019, 10538.575, 457.260, 52930.613 25/12/17,07:53:00,00,10,1, 12.0,1,1, 4.026, 10538.567, 457.260, 52930.613 25/12/17,07:53:00,01,10,1, 12.0,1,1, 4.026, 10538.592, 457.233, 52930.474 25/12/17,07:53:00,02,10,1, 12.0,1,1, 4.026, 10538.548, 457.268, 52930.530 25/12/17,07:53:00,03,10,1, 12.0,1,1, 4.026, 10538.561, 457.255, 52930.577 25/12/17,07:53:00,04,10,1, 12.0,1,1, 4.026, 10538.581, 457.260, 52930.538 25/12/17,07:53:00,05,10,1, 12.0,1,1, 4.026, 10538.536, 457.247, 52930.659 25/12/17,07:53:00,06,10,1, 12.0,1,1, 4.026, 10538.537, 457.254, 52930.508 25/12/17,07:53:00,07,10,1, 12.0,1,1, 4.026, 10538.562, 457.252, 52930.470 25/12/17,07:53:00,08,10,1, 12.0,1,1, 4.026, 10538.534, 457.235, 52930.471 25/12/17,07:53:00,09,10,1, 12.0,1,1, 4.026, 10538.556, 457.245, 52930.545 25/12/17,07:53:00,10,10,1, 12.0,1,1, 4.026, 10538.573, 457.283, 52930.573 25/12/17,07:53:00,11,10,1, 12.0,1,1, 4.026, 10538.547, 457.259, 52930.610 25/12/17,07:53:00,12,10,1, 12.0,1,1, 4.026, 10538.514, 457.293, 52930.608 25/12/17,07:53:00,13,10,1, 12.0,1,1, 4.026, 10538.524, 457.312, 52930.614 25/12/17,07:53:00,14,10,1, 12.0,1,1, 4.026, 10538.494, 457.311, 52930.715 25/12/17,07:53:00,15,10,1, 12.0,1,1, 4.026, 10538.510, 457.305, 52930.660 25/12/17,07:53:00,16,10,1, 12.0,1,1, 4.026, 10538.521, 457.288, 52930.623 25/12/17,07:53:00,17,10,1, 12.0,1,1, 4.026, 10538.505, 457.307, 52930.605 25/12/17,07:53:00,18,10,1, 12.0,1,1, 4.026, 10538.490, 457.300, 52930.652 25/12/17,07:53:00,19,10,1, 12.0,1,1, 4.026, 10538.503, 457.330, 52930.637 25/12/17,07:53:01,00,10,1, 11.9,1,1, 4.022, 10538.501, 457.330, 52930.637 25/12/17,07:53:01,01,10,1, 11.9,1,1, 4.022, 10538.473, 457.336, 52930.612 25/12/17,07:53:01,02,10,1, 11.9,1,1, 4.022, 10538.488, 457.325, 52930.724 25/12/17,07:53:01,03,10,1, 11.9,1,1, 4.022, 10538.457, 457.352, 52930.680 25/12/17,07:53:01,04,10,1, 11.9,1,1, 4.022, 10538.460, 457.328, 52930.707 25/12/17,07:53:01,05,10,1, 11.9,1,1, 4.022, 10538.432, 457.344, 52930.709 25/12/17,07:53:01,06,10,1, 11.9,1,1, 4.022, 10538.459, 457.361, 52930.770 25/12/17,07:53:01,07,10,1, 11.9,1,1, 4.022, 10538.403, 457.369, 52930.744 25/12/17,07:53:01,08,10,1, 11.9,1,1, 4.022, 10538.437, 457.368, 52930.757 25/12/17,07:53:01,09,10,1, 11.9,1,1, 4.022, 10538.428, 457.385, 52930.818 25/12/17,07:53:01,10,10,1, 11.9,1,1, 4.022, 10538.427, 457.409, 52930.835 25/12/17,07:53:01,11,10,1, 11.9,1,1, 4.022, 10538.428, 457.406, 52930.746 25/12/17,07:53:01,12,10,1, 11.9,1,1, 4.022, 10538.422, 457.404, 52930.774 25/12/17,07:53:01,13,10,1, 11.9,1,1, 4.022, 10538.405, 457.405, 52930.776 25/12/17,07:53:01,14,10,1, 11.9,1,1, 4.022, 10538.373, 457.421, 52931.053 25/12/17,07:53:01,15,10,1, 11.9,1,1, 4.022, 10538.369, 457.433, 52930.871 25/12/17,07:53:01,16,10,1, 11.9,1,1, 4.022, 10538.381, 457.448, 52930.942 25/12/17,07:53:01,17,10,1, 11.9,1,1, 4.022, 10538.385, 457.421, 52930.917 25/12/17,07:53:01,18,10,1, 11.9,1,1, 4.022, 10538.370, 457.443, 52930.919 25/12/17,07:53:01,19,10,1, 11.9,1,1, 4.022, 10538.359, 457.436, 52930.898 25/12/17,07:53:02,00,10,1, 12.0,1,1, 4.024, 10538.359, 457.436, 52930.898 25/12/17,07:53:02,01,10,1, 12.0,1,1, 4.024, 10538.346, 457.441, 52930.836 25/12/17,07:53:02,02,10,1, 12.0,1,1, 4.024, 10538.331, 457.462, 52930.885 25/12/17,07:53:02,03,10,1, 12.0,1,1, 4.024, 10538.330, 457.443, 52930.872 25/12/17,07:53:02,04,10,1, 12.0,1,1, 4.024, 10538.332, 457.418, 52930.879 25/12/17,07:53:02,05,10,1, 12.0,1,1, 4.024, 10538.315, 457.430, 52930.918 25/12/17,07:53:02,06,10,1, 12.0,1,1, 4.024, 10538.295, 457.442, 52930.916 25/12/17,07:53:02,07,10,1, 12.0,1,1, 4.024, 10538.297, 457.448, 52930.916 25/12/17,07:53:02,08,10,1, 12.0,1,1, 4.024, 10538.268, 457.458, 52930.960 25/12/17,07:53:02,09,10,1, 12.0,1,1, 4.024, 10538.271, 457.462, 52930.988 25/12/17,07:53:02,10,10,1, 12.0,1,1, 4.024, 10538.275, 457.475, 52931.011 25/12/17,07:53:02,11,10,1, 12.0,1,1, 4.024, 10538.258, 457.473, 52931.046 25/12/17,07:53:02,12,10,1, 12.0,1,1, 4.024, 10538.255, 457.461, 52930.994 25/12/17,07:53:02,13,10,1, 12.0,1,1, 4.024, 10538.254, 457.481, 52931.058 25/12/17,07:53:02,14,10,1, 12.0,1,1, 4.024, 10538.223, 457.493, 52931.075 25/12/17,07:53:02,15,10,1, 12.0,1,1, 4.024, 10538.230, 457.497, 52931.002 25/12/17,07:53:02,16,10,1, 12.0,1,1, 4.024, 10538.197, 457.518, 52931.021 25/12/17,07:53:02,17,10,1, 12.0,1,1, 4.024, 10538.199, 457.537, 52931.112 25/12/17,07:53:02,18,10,1, 12.0,1,1, 4.024, 10538.193, 457.540, 52931.050 25/12/17,07:53:02,19,10,1, 12.0,1,1, 4.024, 10538.178, 457.554, 52931.132 25/12/17,07:53:03,00,12,1, 12.0,1,1, 4.022, 10538.175, 457.554, 52931.132 25/12/17,07:53:03,01,12,1, 12.0,1,1, 4.022, 10538.156, 457.575, 52931.025 25/12/17,07:53:03,02,12,1, 12.0,1,1, 4.022, 10538.138, 457.567, 52931.118 25/12/17,07:53:03,03,12,1, 12.0,1,1, 4.022, 10538.158, 457.563, 52931.089 25/12/17,07:53:03,04,12,1, 12.0,1,1, 4.022, 10538.128, 457.611, 52931.180 25/12/17,07:53:03,05,12,1, 12.0,1,1, 4.022, 10538.118, 457.614, 52931.228 25/12/17,07:53:03,06,12,1, 12.0,1,1, 4.022, 10538.119, 457.625, 52931.207 25/12/17,07:53:03,07,12,1, 12.0,1,1, 4.022, 10538.106, 457.602, 52931.180 25/12/17,07:53:03,08,12,1, 12.0,1,1, 4.022, 10538.080, 457.619, 52931.217 25/12/17,07:53:03,09,12,1, 12.0,1,1, 4.022, 10538.066, 457.636, 52931.219 25/12/17,07:53:03,10,12,1, 12.0,1,1, 4.022, 10538.055, 457.620, 52931.149 25/12/17,07:53:03,11,12,1, 12.0,1,1, 4.022, 10538.072, 457.636, 52931.195 25/12/17,07:53:03,12,12,1, 12.0,1,1, 4.022, 10538.050, 457.666, 52931.233 25/12/17,07:53:03,13,12,1, 12.0,1,1, 4.022, 10538.027, 457.653, 52931.258 25/12/17,07:53:03,14,12,1, 12.0,1,1, 4.022, 10538.014, 457.652, 52931.237 25/12/17,07:53:03,15,12,1, 12.0,1,1, 4.022, 10538.014, 457.668, 52931.258 25/12/17,07:53:03,16,12,1, 12.0,1,1, 4.022, 10537.998, 457.704, 52931.305 25/12/17,07:53:03,17,12,1, 12.0,1,1, 4.022, 10537.996, 457.715, 52931.313 25/12/17,07:53:03,18,12,1, 12.0,1,1, 4.022, 10537.971, 457.674, 52931.275 25/12/17,07:53:03,19,12,1, 12.0,1,1, 4.022, 10537.981, 457.696, 52931.263 25/12/17,07:53:04,00,11,1, 11.9,1,1, 4.025, 10537.975, 457.696, 52931.263 25/12/17,07:53:04,01,11,1, 11.9,1,1, 4.025, 10537.978, 457.724, 52931.324 25/12/17,07:53:04,02,11,1, 11.9,1,1, 4.025, 10537.947, 457.723, 52931.330 25/12/17,07:53:04,03,11,1, 11.9,1,1, 4.025, 10537.952, 457.735, 52931.269 25/12/17,07:53:04,04,11,1, 11.9,1,1, 4.025, 10537.934, 457.740, 52931.308 25/12/17,07:53:04,05,11,1, 11.9,1,1, 4.025, 10537.930, 457.719, 52931.278 25/12/17,07:53:04,06,11,1, 11.9,1,1, 4.025, 10537.909, 457.729, 52931.313 25/12/17,07:53:04,07,11,1, 11.9,1,1, 4.025, 10537.884, 457.729, 52931.318 25/12/17,07:53:04,08,11,1, 11.9,1,1, 4.025, 10537.906, 457.747, 52931.376 25/12/17,07:53:04,09,11,1, 11.9,1,1, 4.025, 10537.874, 457.739, 52931.321 25/12/17,07:53:04,10,11,1, 11.9,1,1, 4.025, 10537.862, 457.743, 52931.309 25/12/17,07:53:04,11,11,1, 11.9,1,1, 4.025, 10537.864, 457.789, 52931.356 25/12/17,07:53:04,12,11,1, 11.9,1,1, 4.025, 10537.822, 457.791, 52931.425 25/12/17,07:53:04,13,11,1, 11.9,1,1, 4.025, 10537.817, 457.805, 52931.413 25/12/17,07:53:04,14,11,1, 11.9,1,1, 4.025, 10537.821, 457.799, 52931.468 25/12/17,07:53:04,15,11,1, 11.9,1,1, 4.025, 10537.817, 457.817, 52931.386 25/12/17,07:53:04,16,11,1, 11.9,1,1, 4.025, 10537.800, 457.801, 52931.372 25/12/17,07:53:04,17,11,1, 11.9,1,1, 4.025, 10537.785, 457.812, 52931.467 25/12/17,07:53:04,18,11,1, 11.9,1,1, 4.025, 10537.786, 457.798, 52931.444 25/12/17,07:53:04,19,11,1, 11.9,1,1, 4.025, 10537.765, 457.830, 52931.480 25/12/17,07:53:05,00,11,1, 12.0,1,1, 4.022, 10537.758, 457.830, 52931.480 25/12/17,07:53:05,01,11,1, 12.0,1,1, 4.022, 10537.749, 457.860, 52931.537 25/12/17,07:53:05,02,11,1, 12.0,1,1, 4.022, 10537.730, 457.875, 52931.522 25/12/17,07:53:05,03,11,1, 12.0,1,1, 4.022, 10537.734, 457.861, 52931.506 25/12/17,07:53:05,04,11,1, 12.0,1,1, 4.022, 10537.682, 457.869, 52931.553 25/12/17,07:53:05,05,11,1, 12.0,1,1, 4.022, 10537.680, 457.889, 52931.566 25/12/17,07:53:05,06,11,1, 12.0,1,1, 4.022, 10537.694, 457.876, 52931.587 25/12/17,07:53:05,07,11,1, 12.0,1,1, 4.022, 10537.687, 457.866, 52931.560 25/12/17,07:53:05,08,11,1, 12.0,1,1, 4.022, 10537.658, 457.860, 52931.570 25/12/17,07:53:05,09,11,1, 12.0,1,1, 4.022, 10537.660, 457.892, 52931.595 25/12/17,07:53:05,10,11,1, 12.0,1,1, 4.022, 10537.646, 457.900, 52931.549 25/12/17,07:53:05,11,11,1, 12.0,1,1, 4.022, 10537.623, 457.890, 52931.596 25/12/17,07:53:05,12,11,1, 12.0,1,1, 4.022, 10537.616, 457.907, 52931.626 25/12/17,07:53:05,13,11,1, 12.0,1,1, 4.022, 10537.599, 457.926, 52931.640 25/12/17,07:53:05,14,11,1, 12.0,1,1, 4.022, 10537.602, 457.937, 52931.641 25/12/17,07:53:05,15,11,1, 12.0,1,1, 4.022, 10537.599, 457.962, 52931.632 25/12/17,07:53:05,16,11,1, 12.0,1,1, 4.022, 10537.557, 457.961, 52931.663 25/12/17,07:53:05,17,11,1, 12.0,1,1, 4.022, 10537.547, 457.949, 52931.639 25/12/17,07:53:05,18,11,1, 12.0,1,1, 4.022, 10537.553, 457.971, 52931.695 25/12/17,07:53:05,19,11,1, 12.0,1,1, 4.022, 10537.539, 457.999, 52931.734 25/12/17,07:53:06,00,11,1, 11.9,1,1, 4.022, 10537.533, 457.999, 52931.734 25/12/17,07:53:06,01,11,1, 11.9,1,1, 4.022, 10537.515, 458.007, 52931.715 25/12/17,07:53:06,02,11,1, 11.9,1,1, 4.022, 10537.510, 457.992, 52931.701 25/12/17,07:53:06,03,11,1, 11.9,1,1, 4.022, 10537.488, 458.005, 52931.665 25/12/17,07:53:06,04,11,1, 11.9,1,1, 4.022, 10537.520, 458.009, 52931.634 25/12/17,07:53:06,05,11,1, 11.9,1,1, 4.022, 10537.522, 458.019, 52931.716 25/12/17,07:53:06,06,11,1, 11.9,1,1, 4.022, 10537.520, 458.047, 52931.728 25/12/17,07:53:06,07,11,1, 11.9,1,1, 4.022, 10537.499, 458.032, 52931.784 25/12/17,07:53:06,08,11,1, 11.9,1,1, 4.022, 10537.459, 458.066, 52931.738 25/12/17,07:53:06,09,11,1, 11.9,1,1, 4.022, 10537.488, 458.071, 52931.821 25/12/17,07:53:06,10,11,1, 11.9,1,1, 4.022, 10537.453, 458.075, 52931.749 25/12/17,07:53:06,11,11,1, 11.9,1,1, 4.022, 10537.450, 458.094, 52931.843 25/12/17,07:53:06,12,11,1, 11.9,1,1, 4.022, 10537.450, 458.096, 52931.808 25/12/17,07:53:06,13,11,1, 11.9,1,1, 4.022, 10537.468, 458.113, 52931.810 25/12/17,07:53:06,14,11,1, 11.9,1,1, 4.022, 10537.430, 458.121, 52931.811 25/12/17,07:53:06,15,11,1, 11.9,1,1, 4.022, 10537.438, 458.100, 52931.764 25/12/17,07:53:06,16,11,1, 11.9,1,1, 4.022, 10537.429, 458.123, 52931.736 25/12/17,07:53:06,17,11,1, 11.9,1,1, 4.022, 10537.440, 458.123, 52931.804 25/12/17,07:53:06,18,11,1, 11.9,1,1, 4.022, 10537.408, 458.149, 52931.860 25/12/17,07:53:06,19,11,1, 11.9,1,1, 4.022, 10537.416, 458.164, 52931.899 25/12/17,07:53:07,00,12,1, 12.0,1,1, 4.022, 10537.416, 458.164, 52931.899 25/12/17,07:53:07,01,12,1, 12.0,1,1, 4.022, 10537.378, 458.175, 52931.934 25/12/17,07:53:07,02,12,1, 12.0,1,1, 4.022, 10537.366, 458.180, 52931.841 25/12/17,07:53:07,03,12,1, 12.0,1,1, 4.022, 10537.418, 458.183, 52931.856 25/12/17,07:53:07,04,12,1, 12.0,1,1, 4.022, 10537.376, 458.211, 52931.871 25/12/17,07:53:07,05,12,1, 12.0,1,1, 4.022, 10537.404, 458.220, 52931.864 25/12/17,07:53:07,06,12,1, 12.0,1,1, 4.022, 10537.372, 458.214, 52931.960 25/12/17,07:53:07,07,12,1, 12.0,1,1, 4.022, 10537.377, 458.222, 52931.869 25/12/17,07:53:07,08,12,1, 12.0,1,1, 4.022, 10537.359, 458.228, 52931.939 25/12/17,07:53:07,09,12,1, 12.0,1,1, 4.022, 10537.366, 458.237, 52931.915 25/12/17,07:53:07,10,12,1, 12.0,1,1, 4.022, 10537.362, 458.260, 52931.925 25/12/17,07:53:07,11,12,1, 12.0,1,1, 4.022, 10537.343, 458.222, 52931.872 25/12/17,07:53:07,12,12,1, 12.0,1,1, 4.022, 10537.337, 458.240, 52931.997 25/12/17,07:53:07,13,12,1, 12.0,1,1, 4.022, 10537.352, 458.248, 52931.954 25/12/17,07:53:07,14,12,1, 12.0,1,1, 4.022, 10537.313, 458.248, 52932.025 25/12/17,07:53:07,15,12,1, 12.0,1,1, 4.022, 10537.301, 458.250, 52931.986 25/12/17,07:53:07,16,12,1, 12.0,1,1, 4.022, 10537.292, 458.269, 52932.003 25/12/17,07:53:07,17,12,1, 12.0,1,1, 4.022, 10537.299, 458.269, 52931.988 25/12/17,07:53:07,18,12,1, 12.0,1,1, 4.022, 10537.287, 458.288, 52932.038 25/12/17,07:53:07,19,12,1, 12.0,1,1, 4.022, 10537.270, 458.284, 52932.032 25/12/17,07:53:08,00,12,1, 12.0,1,1, 4.019, 10537.266, 458.284, 52932.032 25/12/17,07:53:08,01,12,1, 12.0,1,1, 4.019, 10537.241, 458.267, 52932.049 25/12/17,07:53:08,02,12,1, 12.0,1,1, 4.019, 10537.219, 458.271, 52931.932 25/12/17,07:53:08,03,12,1, 12.0,1,1, 4.019, 10537.219, 458.293, 52931.975 25/12/17,07:53:08,04,12,1, 12.0,1,1, 4.019, 10537.220, 458.291, 52931.975 25/12/17,07:53:08,05,12,1, 12.0,1,1, 4.019, 10537.199, 458.289, 52932.060 25/12/17,07:53:08,06,12,1, 12.0,1,1, 4.019, 10537.191, 458.310, 52932.047 25/12/17,07:53:08,07,12,1, 12.0,1,1, 4.019, 10537.183, 458.324, 52932.087 25/12/17,07:53:08,08,12,1, 12.0,1,1, 4.019, 10537.157, 458.318, 52932.074 25/12/17,07:53:08,09,12,1, 12.0,1,1, 4.019, 10537.150, 458.316, 52932.057 25/12/17,07:53:08,10,12,1, 12.0,1,1, 4.019, 10537.143, 458.321, 52932.063 25/12/17,07:53:08,11,12,1, 12.0,1,1, 4.019, 10537.146, 458.313, 52932.050 25/12/17,07:53:08,12,12,1, 12.0,1,1, 4.019, 10537.116, 458.339, 52932.104 25/12/17,07:53:08,13,12,1, 12.0,1,1, 4.019, 10537.119, 458.316, 52932.019 25/12/17,07:53:08,14,12,1, 12.0,1,1, 4.019, 10537.123, 458.349, 52932.119 25/12/17,07:53:08,15,12,1, 12.0,1,1, 4.019, 10537.082, 458.344, 52932.098 25/12/17,07:53:08,16,12,1, 12.0,1,1, 4.019, 10537.102, 458.339, 52932.083 25/12/17,07:53:08,17,12,1, 12.0,1,1, 4.019, 10537.076, 458.340, 52932.058 25/12/17,07:53:08,18,12,1, 12.0,1,1, 4.019, 10537.068, 458.357, 52932.152 25/12/17,07:53:08,19,12,1, 12.0,1,1, 4.019, 10537.035, 458.344, 52932.144 25/12/17,07:53:09,00,12,1, 11.9,1,1, 4.024, 10537.032, 458.344, 52932.144 25/12/17,07:53:09,01,12,1, 11.9,1,1, 4.024, 10537.009, 458.343, 52932.188 25/12/17,07:53:09,02,12,1, 11.9,1,1, 4.024, 10537.023, 458.350, 52932.112 25/12/17,07:53:09,03,12,1, 11.9,1,1, 4.024, 10537.032, 458.352, 52932.192 25/12/17,07:53:09,04,12,1, 11.9,1,1, 4.024, 10536.991, 458.362, 52932.108 25/12/17,07:53:09,05,12,1, 11.9,1,1, 4.024, 10537.002, 458.391, 52932.205 25/12/17,07:53:09,06,12,1, 11.9,1,1, 4.024, 10536.974, 458.367, 52932.152 25/12/17,07:53:09,07,12,1, 11.9,1,1, 4.024, 10536.945, 458.365, 52932.184 25/12/17,07:53:09,08,12,1, 11.9,1,1, 4.024, 10536.952, 458.373, 52932.144 25/12/17,07:53:09,09,12,1, 11.9,1,1, 4.024, 10536.959, 458.359, 52932.126 25/12/17,07:53:09,10,12,1, 11.9,1,1, 4.024, 10536.932, 458.367, 52932.132 25/12/17,07:53:09,11,12,1, 11.9,1,1, 4.024, 10536.945, 458.385, 52932.228 25/12/17,07:53:09,12,12,1, 11.9,1,1, 4.024, 10536.931, 458.393, 52932.329 25/12/17,07:53:09,13,12,1, 11.9,1,1, 4.024, 10536.896, 458.381, 52932.238 25/12/17,07:53:09,14,12,1, 11.9,1,1, 4.024, 10536.910, 458.400, 52932.162 25/12/17,07:53:09,15,12,1, 11.9,1,1, 4.024, 10536.894, 458.404, 52932.261 25/12/17,07:53:09,16,12,1, 11.9,1,1, 4.024, 10536.882, 458.406, 52932.240 25/12/17,07:53:09,17,12,1, 11.9,1,1, 4.024, 10536.890, 458.380, 52932.245 25/12/17,07:53:09,18,12,1, 11.9,1,1, 4.024, 10536.891, 458.380, 52932.188 25/12/17,07:53:09,19,12,1, 11.9,1,1, 4.024, 10536.871, 458.360, 52932.257 25/12/17,07:53:10,00,12,1, 11.9,1,1, 4.022, 10536.865, 458.360, 52932.257 25/12/17,07:53:10,01,12,1, 11.9,1,1, 4.022, 10536.873, 458.350, 52932.215 25/12/17,07:53:10,02,12,1, 11.9,1,1, 4.022, 10536.875, 458.340, 52932.208 25/12/17,07:53:10,03,12,1, 11.9,1,1, 4.022, 10536.868, 458.344, 52932.184 25/12/17,07:53:10,04,12,1, 11.9,1,1, 4.022, 10536.886, 458.337, 52932.206 25/12/17,07:53:10,05,12,1, 11.9,1,1, 4.022, 10536.855, 458.324, 52932.221 25/12/17,07:53:10,06,12,1, 11.9,1,1, 4.022, 10536.842, 458.371, 52932.341 25/12/17,07:53:10,07,12,1, 11.9,1,1, 4.022, 10536.848, 458.363, 52932.272 25/12/17,07:53:10,08,12,1, 11.9,1,1, 4.022, 10536.864, 458.343, 52932.335 25/12/17,07:53:10,09,12,1, 11.9,1,1, 4.022, 10536.837, 458.331, 52932.211 25/12/17,07:53:10,10,12,1, 11.9,1,1, 4.022, 10536.848, 458.328, 52932.292 25/12/17,07:53:10,11,12,1, 11.9,1,1, 4.022, 10536.838, 458.334, 52932.229 25/12/17,07:53:10,12,12,1, 11.9,1,1, 4.022, 10536.838, 458.350, 52932.357 25/12/17,07:53:10,13,12,1, 11.9,1,1, 4.022, 10536.826, 458.341, 52932.307 25/12/17,07:53:10,14,12,1, 11.9,1,1, 4.022, 10536.832, 458.340, 52932.357 25/12/17,07:53:10,15,12,1, 11.9,1,1, 4.022, 10536.830, 458.340, 52932.290 25/12/17,07:53:10,16,12,1, 11.9,1,1, 4.022, 10536.803, 458.356, 52932.306 25/12/17,07:53:10,17,12,1, 11.9,1,1, 4.022, 10536.807, 458.368, 52932.360 25/12/17,07:53:10,18,12,1, 11.9,1,1, 4.022, 10536.802, 458.363, 52932.303 25/12/17,07:53:10,19,12,1, 11.9,1,1, 4.022, 10536.792, 458.368, 52932.349 25/12/17,07:53:11,00,12,1, 12.0,1,1, 4.021, 10536.790, 458.368, 52932.349 25/12/17,07:53:11,01,12,1, 12.0,1,1, 4.021, 10536.778, 458.390, 52932.399 25/12/17,07:53:11,02,12,1, 12.0,1,1, 4.021, 10536.774, 458.371, 52932.390 25/12/17,07:53:11,03,12,1, 12.0,1,1, 4.021, 10536.730, 458.386, 52932.386 25/12/17,07:53:11,04,12,1, 12.0,1,1, 4.021, 10536.753, 458.405, 52932.422 25/12/17,07:53:11,05,12,1, 12.0,1,1, 4.021, 10536.747, 458.384, 52932.359 25/12/17,07:53:11,06,12,1, 12.0,1,1, 4.021, 10536.719, 458.389, 52932.317 25/12/17,07:53:11,07,12,1, 12.0,1,1, 4.021, 10536.734, 458.412, 52932.456 25/12/17,07:53:11,08,12,1, 12.0,1,1, 4.021, 10536.721, 458.405, 52932.387 25/12/17,07:53:11,09,12,1, 12.0,1,1, 4.021, 10536.694, 458.414, 52932.405 25/12/17,07:53:11,10,12,1, 12.0,1,1, 4.021, 10536.674, 458.436, 52932.411 25/12/17,07:53:11,11,12,1, 12.0,1,1, 4.021, 10536.690, 458.441, 52932.387 25/12/17,07:53:11,12,12,1, 12.0,1,1, 4.021, 10536.690, 458.449, 52932.459 25/12/17,07:53:11,13,12,1, 12.0,1,1, 4.021, 10536.673, 458.461, 52932.474 25/12/17,07:53:11,14,12,1, 12.0,1,1, 4.021, 10536.689, 458.447, 52932.408 25/12/17,07:53:11,15,12,1, 12.0,1,1, 4.021, 10536.655, 458.458, 52932.494 25/12/17,07:53:11,16,12,1, 12.0,1,1, 4.021, 10536.663, 458.456, 52932.417 25/12/17,07:53:11,17,12,1, 12.0,1,1, 4.021, 10536.651, 458.471, 52932.402 25/12/17,07:53:11,18,12,1, 12.0,1,1, 4.021, 10536.658, 458.463, 52932.391 25/12/17,07:53:11,19,12,1, 12.0,1,1, 4.021, 10536.631, 458.497, 52932.371 25/12/17,07:53:12,00,12,1, 11.9,1,1, 4.022, 10536.623, 458.497, 52932.371 25/12/17,07:53:12,01,12,1, 11.9,1,1, 4.022, 10536.612, 458.523, 52932.506 25/12/17,07:53:12,02,12,1, 11.9,1,1, 4.022, 10536.573, 458.545, 52932.582 25/12/17,07:53:12,03,12,1, 11.9,1,1, 4.022, 10536.559, 458.546, 52932.529 25/12/17,07:53:12,04,12,1, 11.9,1,1, 4.022, 10536.586, 458.532, 52932.448 25/12/17,07:53:12,05,12,1, 11.9,1,1, 4.022, 10536.566, 458.538, 52932.578 25/12/17,07:53:12,06,12,1, 11.9,1,1, 4.022, 10536.557, 458.578, 52932.511 25/12/17,07:53:12,07,12,1, 11.9,1,1, 4.022, 10536.509, 458.566, 52932.517 25/12/17,07:53:12,08,12,1, 11.9,1,1, 4.022, 10536.537, 458.581, 52932.484 25/12/17,07:53:12,09,12,1, 11.9,1,1, 4.022, 10536.503, 458.589, 52932.485 25/12/17,07:53:12,10,12,1, 11.9,1,1, 4.022, 10536.504, 458.632, 52932.482 25/12/17,07:53:12,11,12,1, 11.9,1,1, 4.022, 10536.514, 458.607, 52932.489 25/12/17,07:53:12,12,12,1, 11.9,1,1, 4.022, 10536.503, 458.610, 52932.569 25/12/17,07:53:12,13,12,1, 11.9,1,1, 4.022, 10536.458, 458.615, 52932.594 25/12/17,07:53:12,14,12,1, 11.9,1,1, 4.022, 10536.485, 458.621, 52932.584 25/12/17,07:53:12,15,12,1, 11.9,1,1, 4.022, 10536.454, 458.650, 52932.612 25/12/17,07:53:12,16,12,1, 11.9,1,1, 4.022, 10536.452, 458.638, 52932.578 25/12/17,07:53:12,17,12,1, 11.9,1,1, 4.022, 10536.458, 458.664, 52932.595 25/12/17,07:53:12,18,12,1, 11.9,1,1, 4.022, 10536.407, 458.651, 52932.661 25/12/17,07:53:12,19,12,1, 11.9,1,1, 4.022, 10536.404, 458.685, 52932.653 25/12/17,07:53:13,00,12,1, 12.0,1,1, 4.024, 10536.398, 458.685, 52932.653 25/12/17,07:53:13,01,12,1, 12.0,1,1, 4.024, 10536.362, 458.676, 52932.636 25/12/17,07:53:13,02,12,1, 12.0,1,1, 4.024, 10536.387, 458.707, 52932.639 25/12/17,07:53:13,03,12,1, 12.0,1,1, 4.024, 10536.347, 458.714, 52932.624 25/12/17,07:53:13,04,12,1, 12.0,1,1, 4.024, 10536.330, 458.707, 52932.620 25/12/17,07:53:13,05,12,1, 12.0,1,1, 4.024, 10536.346, 458.695, 52932.610 25/12/17,07:53:13,06,12,1, 12.0,1,1, 4.024, 10536.335, 458.733, 52932.673 25/12/17,07:53:13,07,12,1, 12.0,1,1, 4.024, 10536.312, 458.730, 52932.666 25/12/17,07:53:13,08,12,1, 12.0,1,1, 4.024, 10536.311, 458.731, 52932.661 25/12/17,07:53:13,09,12,1, 12.0,1,1, 4.024, 10536.313, 458.768, 52932.752 25/12/17,07:53:13,10,12,1, 12.0,1,1, 4.024, 10536.303, 458.775, 52932.685 25/12/17,07:53:13,11,12,1, 12.0,1,1, 4.024, 10536.282, 458.783, 52932.686 25/12/17,07:53:13,12,12,1, 12.0,1,1, 4.024, 10536.293, 458.743, 52932.725 25/12/17,07:53:13,13,12,1, 12.0,1,1, 4.024, 10536.280, 458.783, 52932.749 25/12/17,07:53:13,14,12,1, 12.0,1,1, 4.024, 10536.257, 458.795, 52932.739 25/12/17,07:53:13,15,12,1, 12.0,1,1, 4.024, 10536.256, 458.814, 52932.773 25/12/17,07:53:13,16,12,1, 12.0,1,1, 4.024, 10536.225, 458.814, 52932.728 25/12/17,07:53:13,17,12,1, 12.0,1,1, 4.024, 10536.243, 458.841, 52932.765 25/12/17,07:53:13,18,12,1, 12.0,1,1, 4.024, 10536.248, 458.830, 52932.747 25/12/17,07:53:13,19,12,1, 12.0,1,1, 4.024, 10536.238, 458.838, 52932.763 25/12/17,07:53:14,00,12,1, 12.0,1,1, 4.021, 10536.231, 458.838, 52932.763 25/12/17,07:53:14,01,12,1, 12.0,1,1, 4.021, 10536.210, 458.863, 52932.848 25/12/17,07:53:14,02,12,1, 12.0,1,1, 4.021, 10536.212, 458.852, 52932.789 25/12/17,07:53:14,03,12,1, 12.0,1,1, 4.021, 10536.206, 458.845, 52932.771 25/12/17,07:53:14,04,12,1, 12.0,1,1, 4.021, 10536.207, 458.878, 52932.861 25/12/17,07:53:14,05,12,1, 12.0,1,1, 4.021, 10536.202, 458.886, 52932.809 25/12/17,07:53:14,06,12,1, 12.0,1,1, 4.021, 10536.191, 458.879, 52932.785 25/12/17,07:53:14,07,12,1, 12.0,1,1, 4.021, 10536.168, 458.911, 52932.778 25/12/17,07:53:14,08,12,1, 12.0,1,1, 4.021, 10536.175, 458.904, 52932.807 25/12/17,07:53:14,09,12,1, 12.0,1,1, 4.021, 10536.175, 458.916, 52932.793 25/12/17,07:53:14,10,12,1, 12.0,1,1, 4.021, 10536.188, 458.939, 52932.742 25/12/17,07:53:14,11,12,1, 12.0,1,1, 4.021, 10536.166, 458.963, 52932.819 25/12/17,07:53:14,12,12,1, 12.0,1,1, 4.021, 10536.154, 458.961, 52932.829 25/12/17,07:53:14,13,12,1, 12.0,1,1, 4.021, 10536.146, 458.971, 52932.905 25/12/17,07:53:14,14,12,1, 12.0,1,1, 4.021, 10536.145, 458.960, 52932.858 25/12/17,07:53:14,15,12,1, 12.0,1,1, 4.021, 10536.105, 458.942, 52932.907 25/12/17,07:53:14,16,12,1, 12.0,1,1, 4.021, 10536.116, 458.998, 52932.882 25/12/17,07:53:14,17,12,1, 12.0,1,1, 4.021, 10536.126, 458.982, 52932.910 25/12/17,07:53:14,18,12,1, 12.0,1,1, 4.021, 10536.118, 459.004, 52932.923 25/12/17,07:53:14,19,12,1, 12.0,1,1, 4.021, 10536.114, 458.998, 52932.915 25/12/17,07:53:15,00,12,1, 12.0,1,1, 4.025, 10536.106, 458.998, 52932.915 25/12/17,07:53:15,01,12,1, 12.0,1,1, 4.025, 10536.115, 459.013, 52932.996 25/12/17,07:53:15,02,12,1, 12.0,1,1, 4.025, 10536.086, 459.005, 52932.902 25/12/17,07:53:15,03,12,1, 12.0,1,1, 4.025, 10536.082, 459.034, 52932.873 25/12/17,07:53:15,04,12,1, 12.0,1,1, 4.025, 10536.084, 459.041, 52932.926 25/12/17,07:53:15,05,12,1, 12.0,1,1, 4.025, 10536.080, 459.080, 52932.984 25/12/17,07:53:15,06,12,1, 12.0,1,1, 4.025, 10536.072, 459.080, 52933.003 25/12/17,07:53:15,07,12,1, 12.0,1,1, 4.025, 10536.044, 459.065, 52932.958 25/12/17,07:53:15,08,12,1, 12.0,1,1, 4.025, 10536.077, 459.086, 52933.049 25/12/17,07:53:15,09,12,1, 12.0,1,1, 4.025, 10536.072, 459.071, 52933.031 25/12/17,07:53:15,10,12,1, 12.0,1,1, 4.025, 10536.068, 459.080, 52933.053 25/12/17,07:53:15,11,12,1, 12.0,1,1, 4.025, 10536.060, 459.069, 52933.019 25/12/17,07:53:15,12,12,1, 12.0,1,1, 4.025, 10536.055, 459.083, 52933.022 25/12/17,07:53:15,13,12,1, 12.0,1,1, 4.025, 10536.062, 459.115, 52932.996 25/12/17,07:53:15,14,12,1, 12.0,1,1, 4.025, 10536.037, 459.128, 52933.053 25/12/17,07:53:15,15,12,1, 12.0,1,1, 4.025, 10536.044, 459.126, 52932.982 25/12/17,07:53:15,16,12,1, 12.0,1,1, 4.025, 10536.045, 459.131, 52933.024 25/12/17,07:53:15,17,12,1, 12.0,1,1, 4.025, 10536.057, 459.117, 52933.002 25/12/17,07:53:15,18,12,1, 12.0,1,1, 4.025, 10536.064, 459.132, 52933.019 25/12/17,07:53:15,19,12,1, 12.0,1,1, 4.025, 10536.046, 459.126, 52933.051 25/12/17,07:53:16,00,12,1, 11.9,1,1, 4.022, 10536.039, 459.126, 52933.051 25/12/17,07:53:16,01,12,1, 11.9,1,1, 4.022, 10536.045, 459.117, 52933.118 25/12/17,07:53:16,02,12,1, 11.9,1,1, 4.022, 10536.022, 459.150, 52933.076 25/12/17,07:53:16,03,12,1, 11.9,1,1, 4.022, 10536.034, 459.169, 52933.123 25/12/17,07:53:16,04,12,1, 11.9,1,1, 4.022, 10536.033, 459.184, 52933.102 25/12/17,07:53:16,05,12,1, 11.9,1,1, 4.022, 10536.034, 459.176, 52933.123 25/12/17,07:53:16,06,12,1, 11.9,1,1, 4.022, 10536.015, 459.153, 52933.125 25/12/17,07:53:16,07,12,1, 11.9,1,1, 4.022, 10536.018, 459.161, 52933.129 25/12/17,07:53:16,08,12,1, 11.9,1,1, 4.022, 10536.018, 459.149, 52933.091 25/12/17,07:53:16,09,12,1, 11.9,1,1, 4.022, 10536.055, 459.168, 52933.141 25/12/17,07:53:16,10,12,1, 11.9,1,1, 4.022, 10536.029, 459.166, 52933.108 25/12/17,07:53:16,11,12,1, 11.9,1,1, 4.022, 10536.044, 459.182, 52933.182 25/12/17,07:53:16,12,12,1, 11.9,1,1, 4.022, 10536.034, 459.198, 52933.096 25/12/17,07:53:16,13,12,1, 11.9,1,1, 4.022, 10536.049, 459.213, 52933.183 25/12/17,07:53:16,14,12,1, 11.9,1,1, 4.022, 10536.049, 459.229, 52933.190 25/12/17,07:53:16,15,12,1, 11.9,1,1, 4.022, 10536.039, 459.202, 52933.231 25/12/17,07:53:16,16,12,1, 11.9,1,1, 4.022, 10536.025, 459.214, 52933.203 25/12/17,07:53:16,17,12,1, 11.9,1,1, 4.022, 10536.043, 459.227, 52933.213 25/12/17,07:53:16,18,12,1, 11.9,1,1, 4.022, 10536.035, 459.218, 52933.210 25/12/17,07:53:16,19,12,1, 11.9,1,1, 4.022, 10536.041, 459.232, 52933.219 25/12/17,07:53:17,00,12,1, 11.9,1,1, 4.022, 10536.039, 459.232, 52933.219 25/12/17,07:53:17,01,12,1, 11.9,1,1, 4.022, 10536.030, 459.274, 52933.273 25/12/17,07:53:17,02,12,1, 11.9,1,1, 4.022, 10536.044, 459.281, 52933.163 25/12/17,07:53:17,03,12,1, 11.9,1,1, 4.022, 10536.039, 459.299, 52933.220 25/12/17,07:53:17,04,12,1, 11.9,1,1, 4.022, 10536.022, 459.290, 52933.210 25/12/17,07:53:17,05,12,1, 11.9,1,1, 4.022, 10536.063, 459.321, 52933.222 25/12/17,07:53:17,06,12,1, 11.9,1,1, 4.022, 10536.028, 459.305, 52933.232 25/12/17,07:53:17,07,12,1, 11.9,1,1, 4.022, 10536.021, 459.317, 52933.263 25/12/17,07:53:17,08,12,1, 11.9,1,1, 4.022, 10536.034, 459.320, 52933.295 25/12/17,07:53:17,09,12,1, 11.9,1,1, 4.022, 10536.024, 459.348, 52933.247 25/12/17,07:53:17,10,12,1, 11.9,1,1, 4.022, 10536.019, 459.361, 52933.197 25/12/17,07:53:17,11,12,1, 11.9,1,1, 4.022, 10536.044, 459.380, 52933.229 25/12/17,07:53:17,12,12,1, 11.9,1,1, 4.022, 10536.053, 459.369, 52933.285 25/12/17,07:53:17,13,12,1, 11.9,1,1, 4.022, 10536.050, 459.395, 52933.210 25/12/17,07:53:17,14,12,1, 11.9,1,1, 4.022, 10536.049, 459.398, 52933.249 25/12/17,07:53:17,15,12,1, 11.9,1,1, 4.022, 10536.036, 459.401, 52933.259 25/12/17,07:53:17,16,12,1, 11.9,1,1, 4.022, 10536.020, 459.401, 52933.222 25/12/17,07:53:17,17,12,1, 11.9,1,1, 4.022, 10536.048, 459.407, 52933.331 25/12/17,07:53:17,18,12,1, 11.9,1,1, 4.022, 10536.050, 459.419, 52933.337 25/12/17,07:53:17,19,12,1, 11.9,1,1, 4.022, 10536.026, 459.433, 52933.299 25/12/17,07:53:18,00,12,1, 11.9,1,1, 4.026, 10536.022, 459.433, 52933.299 25/12/17,07:53:18,01,12,1, 11.9,1,1, 4.026, 10536.020, 459.426, 52933.327 25/12/17,07:53:18,02,12,1, 11.9,1,1, 4.026, 10536.045, 459.424, 52933.320 25/12/17,07:53:18,03,12,1, 11.9,1,1, 4.026, 10536.041, 459.416, 52933.300 25/12/17,07:53:18,04,12,1, 11.9,1,1, 4.026, 10536.037, 459.426, 52933.258 25/12/17,07:53:18,05,12,1, 11.9,1,1, 4.026, 10536.045, 459.443, 52933.289 25/12/17,07:53:18,06,12,1, 11.9,1,1, 4.026, 10536.061, 459.414, 52933.303 25/12/17,07:53:18,07,12,1, 11.9,1,1, 4.026, 10536.053, 459.471, 52933.403 25/12/17,07:53:18,08,12,1, 11.9,1,1, 4.026, 10536.064, 459.460, 52933.293 25/12/17,07:53:18,09,12,1, 11.9,1,1, 4.026, 10536.058, 459.467, 52933.293 25/12/17,07:53:18,10,12,1, 11.9,1,1, 4.026, 10536.052, 459.467, 52933.361 25/12/17,07:53:18,11,12,1, 11.9,1,1, 4.026, 10536.081, 459.488, 52933.322 25/12/17,07:53:18,12,12,1, 11.9,1,1, 4.026, 10536.040, 459.482, 52933.389 25/12/17,07:53:18,13,12,1, 11.9,1,1, 4.026, 10536.041, 459.492, 52933.436 25/12/17,07:53:18,14,12,1, 11.9,1,1, 4.026, 10536.047, 459.510, 52933.388 25/12/17,07:53:18,15,12,1, 11.9,1,1, 4.026, 10536.083, 459.510, 52933.438 25/12/17,07:53:18,16,12,1, 11.9,1,1, 4.026, 10536.078, 459.530, 52933.402 25/12/17,07:53:18,17,12,1, 11.9,1,1, 4.026, 10536.075, 459.525, 52933.340 25/12/17,07:53:18,18,12,1, 11.9,1,1, 4.026, 10536.043, 459.528, 52933.352 25/12/17,07:53:18,19,12,1, 11.9,1,1, 4.026, 10536.064, 459.546, 52933.437 25/12/17,07:53:19,00,12,1, 12.0,1,1, 4.019, 10536.056, 459.546, 52933.437 25/12/17,07:53:19,01,12,1, 12.0,1,1, 4.019, 10536.078, 459.554, 52933.380 25/12/17,07:53:19,02,12,1, 12.0,1,1, 4.019, 10536.089, 459.548, 52933.415 25/12/17,07:53:19,03,12,1, 12.0,1,1, 4.019, 10536.060, 459.528, 52933.428 25/12/17,07:53:19,04,12,1, 12.0,1,1, 4.019, 10536.102, 459.543, 52933.392 25/12/17,07:53:19,05,12,1, 12.0,1,1, 4.019, 10536.093, 459.570, 52933.491 25/12/17,07:53:19,06,12,1, 12.0,1,1, 4.019, 10536.116, 459.591, 52933.419 25/12/17,07:53:19,07,12,1, 12.0,1,1, 4.019, 10536.138, 459.584, 52933.435 25/12/17,07:53:19,08,12,1, 12.0,1,1, 4.019, 10536.104, 459.582, 52933.355 25/12/17,07:53:19,09,12,1, 12.0,1,1, 4.019, 10536.155, 459.578, 52933.487 25/12/17,07:53:19,10,12,1, 12.0,1,1, 4.019, 10536.158, 459.602, 52933.456 25/12/17,07:53:19,11,12,1, 12.0,1,1, 4.019, 10536.159, 459.623, 52933.367 25/12/17,07:53:19,12,12,1, 12.0,1,1, 4.019, 10536.181, 459.608, 52933.386 25/12/17,07:53:19,13,12,1, 12.0,1,1, 4.019, 10536.185, 459.620, 52933.508 25/12/17,07:53:19,14,12,1, 12.0,1,1, 4.019, 10536.182, 459.613, 52933.522 25/12/17,07:53:19,15,12,1, 12.0,1,1, 4.019, 10536.173, 459.638, 52933.508 25/12/17,07:53:19,16,12,1, 12.0,1,1, 4.019, 10536.213, 459.661, 52933.467 25/12/17,07:53:19,17,12,1, 12.0,1,1, 4.019, 10536.194, 459.660, 52933.538 25/12/17,07:53:19,18,12,1, 12.0,1,1, 4.019, 10536.214, 459.665, 52933.519 25/12/17,07:53:19,19,12,1, 12.0,1,1, 4.019, 10536.242, 459.680, 52933.434 25/12/17,07:53:20,00,12,1, 12.0,1,1, 4.021, 10536.239, 459.680, 52933.434 25/12/17,07:53:20,01,12,1, 12.0,1,1, 4.021, 10536.253, 459.704, 52933.553 25/12/17,07:53:20,02,12,1, 12.0,1,1, 4.021, 10536.278, 459.671, 52933.479 25/12/17,07:53:20,03,12,1, 12.0,1,1, 4.021, 10536.264, 459.691, 52933.474 25/12/17,07:53:20,04,12,1, 12.0,1,1, 4.021, 10536.294, 459.699, 52933.507 25/12/17,07:53:20,05,12,1, 12.0,1,1, 4.021, 10536.327, 459.724, 52933.522 25/12/17,07:53:20,06,12,1, 12.0,1,1, 4.021, 10536.330, 459.753, 52933.540 25/12/17,07:53:20,07,12,1, 12.0,1,1, 4.021, 10536.359, 459.707, 52933.494 25/12/17,07:53:20,08,12,1, 12.0,1,1, 4.021, 10536.351, 459.761, 52933.549 25/12/17,07:53:20,09,12,1, 12.0,1,1, 4.021, 10536.341, 459.743, 52933.476 25/12/17,07:53:20,10,12,1, 12.0,1,1, 4.021, 10536.368, 459.762, 52933.547 25/12/17,07:53:20,11,12,1, 12.0,1,1, 4.021, 10536.389, 459.762, 52933.467 25/12/17,07:53:20,12,12,1, 12.0,1,1, 4.021, 10536.400, 459.774, 52933.515 25/12/17,07:53:20,13,12,1, 12.0,1,1, 4.021, 10536.409, 459.785, 52933.503 25/12/17,07:53:20,14,12,1, 12.0,1,1, 4.021, 10536.392, 459.795, 52933.520 25/12/17,07:53:20,15,12,1, 12.0,1,1, 4.021, 10536.409, 459.795, 52933.514 25/12/17,07:53:20,16,12,1, 12.0,1,1, 4.021, 10536.421, 459.822, 52933.571 25/12/17,07:53:20,17,12,1, 12.0,1,1, 4.021, 10536.428, 459.845, 52933.532 25/12/17,07:53:20,18,12,1, 12.0,1,1, 4.021, 10536.438, 459.820, 52933.494 25/12/17,07:53:20,19,12,1, 12.0,1,1, 4.021, 10536.438, 459.855, 52933.509 25/12/17,07:53:21,00,12,1, 12.0,1,1, 4.027, 10536.431, 459.855, 52933.509 25/12/17,07:53:21,01,12,1, 12.0,1,1, 4.027, 10536.452, 459.860, 52933.529 25/12/17,07:53:21,02,12,1, 12.0,1,1, 4.027, 10536.469, 459.882, 52933.510 25/12/17,07:53:21,03,12,1, 12.0,1,1, 4.027, 10536.479, 459.872, 52933.516 25/12/17,07:53:21,04,12,1, 12.0,1,1, 4.027, 10536.493, 459.893, 52933.519 25/12/17,07:53:21,05,12,1, 12.0,1,1, 4.027, 10536.502, 459.885, 52933.581 25/12/17,07:53:21,06,12,1, 12.0,1,1, 4.027, 10536.492, 459.921, 52933.690 25/12/17,07:53:21,07,12,1, 12.0,1,1, 4.027, 10536.521, 459.914, 52933.583 25/12/17,07:53:21,08,12,1, 12.0,1,1, 4.027, 10536.505, 459.929, 52933.566 25/12/17,07:53:21,09,12,1, 12.0,1,1, 4.027, 10536.521, 459.927, 52933.588 25/12/17,07:53:21,10,12,1, 12.0,1,1, 4.027, 10536.542, 459.946, 52933.508 25/12/17,07:53:21,11,12,1, 12.0,1,1, 4.027, 10536.546, 459.964, 52933.597 25/12/17,07:53:21,12,12,1, 12.0,1,1, 4.027, 10536.547, 459.970, 52933.513 25/12/17,07:53:21,13,12,1, 12.0,1,1, 4.027, 10536.542, 459.985, 52933.559 25/12/17,07:53:21,14,12,1, 12.0,1,1, 4.027, 10536.545, 460.025, 52933.586 25/12/17,07:53:21,15,12,1, 12.0,1,1, 4.027, 10536.568, 460.000, 52933.577 25/12/17,07:53:21,16,12,1, 12.0,1,1, 4.027, 10536.567, 459.992, 52933.554 25/12/17,07:53:21,17,12,1, 12.0,1,1, 4.027, 10536.587, 460.022, 52933.657 25/12/17,07:53:21,18,12,1, 12.0,1,1, 4.027, 10536.603, 460.010, 52933.617 25/12/17,07:53:21,19,12,1, 12.0,1,1, 4.027, 10536.596, 460.028, 52933.652 25/12/17,07:53:22,00,12,1, 11.9,1,1, 4.022, 10536.590, 460.028, 52933.652 25/12/17,07:53:22,01,12,1, 11.9,1,1, 4.022, 10536.633, 460.062, 52933.628 25/12/17,07:53:22,02,12,1, 11.9,1,1, 4.022, 10536.638, 460.051, 52933.573 25/12/17,07:53:22,03,12,1, 11.9,1,1, 4.022, 10536.649, 460.076, 52933.611 25/12/17,07:53:22,04,12,1, 11.9,1,1, 4.022, 10536.650, 460.066, 52933.603 25/12/17,07:53:22,05,12,1, 11.9,1,1, 4.022, 10536.647, 460.082, 52933.600 25/12/17,07:53:22,06,12,1, 11.9,1,1, 4.022, 10536.674, 460.090, 52933.672 25/12/17,07:53:22,07,12,1, 11.9,1,1, 4.022, 10536.716, 460.087, 52933.604 25/12/17,07:53:22,08,12,1, 11.9,1,1, 4.022, 10536.684, 460.118, 52933.722 25/12/17,07:53:22,09,12,1, 11.9,1,1, 4.022, 10536.682, 460.138, 52933.669 25/12/17,07:53:22,10,12,1, 11.9,1,1, 4.022, 10536.714, 460.129, 52933.698 25/12/17,07:53:22,11,12,1, 11.9,1,1, 4.022, 10536.716, 460.149, 52933.681 25/12/17,07:53:22,12,12,1, 11.9,1,1, 4.022, 10536.711, 460.150, 52933.700 25/12/17,07:53:22,13,12,1, 11.9,1,1, 4.022, 10536.708, 460.178, 52933.658 25/12/17,07:53:22,14,12,1, 11.9,1,1, 4.022, 10536.714, 460.187, 52933.708 25/12/17,07:53:22,15,12,1, 11.9,1,1, 4.022, 10536.731, 460.182, 52933.608 25/12/17,07:53:22,16,12,1, 11.9,1,1, 4.022, 10536.720, 460.233, 52933.751 25/12/17,07:53:22,17,12,1, 11.9,1,1, 4.022, 10536.742, 460.208, 52933.732 25/12/17,07:53:22,18,12,1, 11.9,1,1, 4.022, 10536.742, 460.229, 52933.744 25/12/17,07:53:22,19,12,1, 11.9,1,1, 4.022, 10536.745, 460.227, 52933.724 25/12/17,07:53:23,00,12,1, 12.0,1,1, 4.022, 10536.740, 460.227, 52933.724 25/12/17,07:53:23,01,12,1, 12.0,1,1, 4.022, 10536.764, 460.260, 52933.787 25/12/17,07:53:23,02,12,1, 12.0,1,1, 4.022, 10536.780, 460.266, 52933.743 25/12/17,07:53:23,03,12,1, 12.0,1,1, 4.022, 10536.784, 460.303, 52933.816 25/12/17,07:53:23,04,12,1, 12.0,1,1, 4.022, 10536.767, 460.293, 52933.816 25/12/17,07:53:23,05,12,1, 12.0,1,1, 4.022, 10536.764, 460.294, 52933.737 25/12/17,07:53:23,06,12,1, 12.0,1,1, 4.022, 10536.777, 460.295, 52933.669 25/12/17,07:53:23,07,12,1, 12.0,1,1, 4.022, 10536.778, 460.276, 52933.748 25/12/17,07:53:23,08,12,1, 12.0,1,1, 4.022, 10536.773, 460.332, 52933.723 25/12/17,07:53:23,09,12,1, 12.0,1,1, 4.022, 10536.770, 460.307, 52933.750 25/12/17,07:53:23,10,12,1, 12.0,1,1, 4.022, 10536.817, 460.317, 52933.763 25/12/17,07:53:23,11,12,1, 12.0,1,1, 4.022, 10536.796, 460.362, 52933.732 25/12/17,07:53:23,12,12,1, 12.0,1,1, 4.022, 10536.780, 460.353, 52933.798 25/12/17,07:53:23,13,12,1, 12.0,1,1, 4.022, 10536.775, 460.379, 52933.827 25/12/17,07:53:23,14,12,1, 12.0,1,1, 4.022, 10536.770, 460.345, 52933.794 25/12/17,07:53:23,15,12,1, 12.0,1,1, 4.022, 10536.794, 460.364, 52933.886 25/12/17,07:53:23,16,12,1, 12.0,1,1, 4.022, 10536.761, 460.355, 52933.854 25/12/17,07:53:23,17,12,1, 12.0,1,1, 4.022, 10536.799, 460.361, 52933.772 25/12/17,07:53:23,18,12,1, 12.0,1,1, 4.022, 10536.807, 460.344, 52933.809 25/12/17,07:53:23,19,12,1, 12.0,1,1, 4.022, 10536.785, 460.390, 52933.827 25/12/17,07:53:24,00,12,1, 11.9,1,1, 4.021, 10536.782, 460.390, 52933.827 25/12/17,07:53:24,01,12,1, 11.9,1,1, 4.021, 10536.830, 460.425, 52933.872 25/12/17,07:53:24,02,12,1, 11.9,1,1, 4.021, 10536.815, 460.396, 52933.870 25/12/17,07:53:24,03,12,1, 11.9,1,1, 4.021, 10536.827, 460.414, 52933.821 25/12/17,07:53:24,04,12,1, 11.9,1,1, 4.021, 10536.816, 460.410, 52933.827 25/12/17,07:53:24,05,12,1, 11.9,1,1, 4.021, 10536.830, 460.387, 52933.811 25/12/17,07:53:24,06,12,1, 11.9,1,1, 4.021, 10536.850, 460.431, 52933.807 25/12/17,07:53:24,07,12,1, 11.9,1,1, 4.021, 10536.837, 460.414, 52933.911 25/12/17,07:53:24,08,12,1, 11.9,1,1, 4.021, 10536.817, 460.452, 52933.887 25/12/17,07:53:24,09,12,1, 11.9,1,1, 4.021, 10536.831, 460.457, 52933.945 25/12/17,07:53:24,10,12,1, 11.9,1,1, 4.021, 10536.880, 460.461, 52933.904 25/12/17,07:53:24,11,12,1, 11.9,1,1, 4.021, 10536.855, 460.465, 52933.911 25/12/17,07:53:24,12,12,1, 11.9,1,1, 4.021, 10536.870, 460.483, 52933.868 25/12/17,07:53:24,13,12,1, 11.9,1,1, 4.021, 10536.876, 460.482, 52933.860 25/12/17,07:53:24,14,12,1, 11.9,1,1, 4.021, 10536.876, 460.483, 52933.876 25/12/17,07:53:24,15,12,1, 11.9,1,1, 4.021, 10536.898, 460.507, 52933.895 25/12/17,07:53:24,16,12,1, 11.9,1,1, 4.021, 10536.893, 460.531, 52933.934 25/12/17,07:53:24,17,12,1, 11.9,1,1, 4.021, 10536.867, 460.536, 52933.935 25/12/17,07:53:24,18,12,1, 11.9,1,1, 4.021, 10536.890, 460.533, 52933.929 25/12/17,07:53:24,19,12,1, 11.9,1,1, 4.021, 10536.862, 460.549, 52934.002 25/12/17,07:53:25,00,12,1, 12.0,1,1, 4.027, 10536.857, 460.549, 52934.002 25/12/17,07:53:25,01,12,1, 12.0,1,1, 4.027, 10536.896, 460.575, 52933.952 25/12/17,07:53:25,02,12,1, 12.0,1,1, 4.027, 10536.902, 460.590, 52933.989 25/12/17,07:53:25,03,12,1, 12.0,1,1, 4.027, 10536.869, 460.574, 52934.013 25/12/17,07:53:25,04,12,1, 12.0,1,1, 4.027, 10536.904, 460.608, 52934.043 25/12/17,07:53:25,05,12,1, 12.0,1,1, 4.027, 10536.911, 460.596, 52933.947 25/12/17,07:53:25,06,12,1, 12.0,1,1, 4.027, 10536.902, 460.580, 52933.953 25/12/17,07:53:25,07,12,1, 12.0,1,1, 4.027, 10536.899, 460.622, 52934.039 25/12/17,07:53:25,08,12,1, 12.0,1,1, 4.027, 10536.890, 460.613, 52933.963 25/12/17,07:53:25,09,12,1, 12.0,1,1, 4.027, 10536.903, 460.624, 52933.999 25/12/17,07:53:25,10,12,1, 12.0,1,1, 4.027, 10536.904, 460.664, 52934.080 25/12/17,07:53:25,11,12,1, 12.0,1,1, 4.027, 10536.920, 460.658, 52933.998 25/12/17,07:53:25,12,12,1, 12.0,1,1, 4.027, 10536.937, 460.682, 52934.007 25/12/17,07:53:25,13,12,1, 12.0,1,1, 4.027, 10536.913, 460.679, 52934.035 25/12/17,07:53:25,14,12,1, 12.0,1,1, 4.027, 10536.943, 460.738, 52934.119 25/12/17,07:53:25,15,12,1, 12.0,1,1, 4.027, 10536.895, 460.755, 52934.104 25/12/17,07:53:25,16,12,1, 12.0,1,1, 4.027, 10536.923, 460.764, 52934.106 25/12/17,07:53:25,17,12,1, 12.0,1,1, 4.027, 10536.917, 460.779, 52934.104 25/12/17,07:53:25,18,12,1, 12.0,1,1, 4.027, 10536.921, 460.797, 52934.036 25/12/17,07:53:25,19,12,1, 12.0,1,1, 4.027, 10536.925, 460.819, 52934.025 25/12/17,07:53:26,00,12,1, 12.0,1,1, 4.022, 10536.923, 460.819, 52934.025 25/12/17,07:53:26,01,12,1, 12.0,1,1, 4.022, 10536.926, 460.823, 52934.084 25/12/17,07:53:26,02,12,1, 12.0,1,1, 4.022, 10536.905, 460.848, 52934.083 25/12/17,07:53:26,03,12,1, 12.0,1,1, 4.022, 10536.931, 460.847, 52934.112 25/12/17,07:53:26,04,12,1, 12.0,1,1, 4.022, 10536.937, 460.867, 52934.106 25/12/17,07:53:26,05,12,1, 12.0,1,1, 4.022, 10536.917, 460.908, 52934.091 25/12/17,07:53:26,06,12,1, 12.0,1,1, 4.022, 10536.919, 460.950, 52934.128 25/12/17,07:53:26,07,12,1, 12.0,1,1, 4.022, 10536.931, 460.933, 52934.161 25/12/17,07:53:26,08,12,1, 12.0,1,1, 4.022, 10536.932, 460.929, 52934.191 25/12/17,07:53:26,09,12,1, 12.0,1,1, 4.022, 10536.940, 460.947, 52934.157 25/12/17,07:53:26,10,12,1, 12.0,1,1, 4.022, 10536.931, 460.996, 52934.134 25/12/17,07:53:26,11,12,1, 12.0,1,1, 4.022, 10536.938, 460.975, 52934.138 25/12/17,07:53:26,12,12,1, 12.0,1,1, 4.022, 10536.944, 460.995, 52934.144 25/12/17,07:53:26,13,12,1, 12.0,1,1, 4.022, 10536.950, 461.011, 52934.120 25/12/17,07:53:26,14,12,1, 12.0,1,1, 4.022, 10536.913, 461.024, 52934.196 25/12/17,07:53:26,15,12,1, 12.0,1,1, 4.022, 10536.929, 461.026, 52934.148 25/12/17,07:53:26,16,12,1, 12.0,1,1, 4.022, 10536.920, 461.062, 52934.175 25/12/17,07:53:26,17,12,1, 12.0,1,1, 4.022, 10536.902, 461.052, 52934.183 25/12/17,07:53:26,18,12,1, 12.0,1,1, 4.022, 10536.944, 461.060, 52934.217 25/12/17,07:53:26,19,12,1, 12.0,1,1, 4.022, 10536.932, 461.073, 52934.167 25/12/17,07:53:27,00,11,1, 12.0,1,1, 4.022, 10536.923, 461.073, 52934.167 25/12/17,07:53:27,01,11,1, 12.0,1,1, 4.022, 10536.922, 461.094, 52934.263 25/12/17,07:53:27,02,11,1, 12.0,1,1, 4.022, 10536.936, 461.105, 52934.229 25/12/17,07:53:27,03,11,1, 12.0,1,1, 4.022, 10536.933, 461.148, 52934.252 25/12/17,07:53:27,04,11,1, 12.0,1,1, 4.022, 10536.920, 461.132, 52934.197 25/12/17,07:53:27,05,11,1, 12.0,1,1, 4.022, 10536.899, 461.115, 52934.211 25/12/17,07:53:27,06,11,1, 12.0,1,1, 4.022, 10536.877, 461.155, 52934.232 25/12/17,07:53:27,07,11,1, 12.0,1,1, 4.022, 10536.961, 461.135, 52934.297 25/12/17,07:53:27,08,11,1, 12.0,1,1, 4.022, 10536.934, 461.136, 52934.171 25/12/17,07:53:27,09,11,1, 12.0,1,1, 4.022, 10536.929, 461.146, 52934.241 25/12/17,07:53:27,10,11,1, 12.0,1,1, 4.022, 10536.942, 461.143, 52934.298 25/12/17,07:53:27,11,11,1, 12.0,1,1, 4.022, 10536.952, 461.158, 52934.236 25/12/17,07:53:27,12,11,1, 12.0,1,1, 4.022, 10536.961, 461.155, 52934.283 25/12/17,07:53:27,13,11,1, 12.0,1,1, 4.022, 10536.920, 461.158, 52934.249 25/12/17,07:53:27,14,11,1, 12.0,1,1, 4.022, 10536.945, 461.176, 52934.306 25/12/17,07:53:27,15,11,1, 12.0,1,1, 4.022, 10536.904, 461.172, 52934.288 25/12/17,07:53:27,16,11,1, 12.0,1,1, 4.022, 10536.919, 461.174, 52934.264 25/12/17,07:53:27,17,11,1, 12.0,1,1, 4.022, 10536.953, 461.168, 52934.303 25/12/17,07:53:27,18,11,1, 12.0,1,1, 4.022, 10536.935, 461.178, 52934.335 25/12/17,07:53:27,19,11,1, 12.0,1,1, 4.022, 10536.927, 461.181, 52934.268 25/12/17,07:53:28,00,11,1, 11.9,1,1, 4.022, 10536.923, 461.181, 52934.268 25/12/17,07:53:28,01,11,1, 11.9,1,1, 4.022, 10536.944, 461.227, 52934.265 25/12/17,07:53:28,02,11,1, 11.9,1,1, 4.022, 10536.918, 461.199, 52934.279 25/12/17,07:53:28,03,11,1, 11.9,1,1, 4.022, 10536.935, 461.220, 52934.340 25/12/17,07:53:28,04,11,1, 11.9,1,1, 4.022, 10536.945, 461.217, 52934.324 25/12/17,07:53:28,05,11,1, 11.9,1,1, 4.022, 10536.897, 461.214, 52934.288 25/12/17,07:53:28,06,11,1, 11.9,1,1, 4.022, 10536.922, 461.247, 52934.313 25/12/17,07:53:28,07,11,1, 11.9,1,1, 4.022, 10536.921, 461.222, 52934.349 25/12/17,07:53:28,08,11,1, 11.9,1,1, 4.022, 10536.903, 461.264, 52934.408 25/12/17,07:53:28,09,11,1, 11.9,1,1, 4.022, 10536.886, 461.236, 52934.373 25/12/17,07:53:28,10,11,1, 11.9,1,1, 4.022, 10536.880, 461.272, 52934.393 25/12/17,07:53:28,11,11,1, 11.9,1,1, 4.022, 10536.884, 461.275, 52934.370 25/12/17,07:53:28,12,11,1, 11.9,1,1, 4.022, 10536.924, 461.272, 52934.283 25/12/17,07:53:28,13,11,1, 11.9,1,1, 4.022, 10536.884, 461.274, 52934.333 25/12/17,07:53:28,14,11,1, 11.9,1,1, 4.022, 10536.921, 461.275, 52934.282 25/12/17,07:53:28,15,11,1, 11.9,1,1, 4.022, 10536.903, 461.287, 52934.327 25/12/17,07:53:28,16,11,1, 11.9,1,1, 4.022, 10536.911, 461.310, 52934.397 25/12/17,07:53:28,17,11,1, 11.9,1,1, 4.022, 10536.887, 461.310, 52934.404 25/12/17,07:53:28,18,11,1, 11.9,1,1, 4.022, 10536.898, 461.355, 52934.391 25/12/17,07:53:28,19,11,1, 11.9,1,1, 4.022, 10536.882, 461.360, 52934.353 25/12/17,07:53:29,00,11,1, 11.9,1,1, 4.024, 10536.882, 461.360, 52934.353 25/12/17,07:53:29,01,11,1, 11.9,1,1, 4.024, 10536.896, 461.345, 52934.400 25/12/17,07:53:29,02,11,1, 11.9,1,1, 4.024, 10536.889, 461.384, 52934.451 25/12/17,07:53:29,03,11,1, 11.9,1,1, 4.024, 10536.893, 461.387, 52934.439 25/12/17,07:53:29,04,11,1, 11.9,1,1, 4.024, 10536.915, 461.388, 52934.447 25/12/17,07:53:29,05,11,1, 11.9,1,1, 4.024, 10536.889, 461.386, 52934.401 25/12/17,07:53:29,06,11,1, 11.9,1,1, 4.024, 10536.904, 461.405, 52934.356 25/12/17,07:53:29,07,11,1, 11.9,1,1, 4.024, 10536.919, 461.414, 52934.362 25/12/17,07:53:29,08,11,1, 11.9,1,1, 4.024, 10536.897, 461.415, 52934.376 25/12/17,07:53:29,09,11,1, 11.9,1,1, 4.024, 10536.902, 461.438, 52934.415 25/12/17,07:53:29,10,11,1, 11.9,1,1, 4.024, 10536.907, 461.435, 52934.476 25/12/17,07:53:29,11,11,1, 11.9,1,1, 4.024, 10536.890, 461.468, 52934.422 25/12/17,07:53:29,12,11,1, 11.9,1,1, 4.024, 10536.906, 461.441, 52934.400 25/12/17,07:53:29,13,11,1, 11.9,1,1, 4.024, 10536.904, 461.449, 52934.423 25/12/17,07:53:29,14,11,1, 11.9,1,1, 4.024, 10536.890, 461.486, 52934.412 25/12/17,07:53:29,15,11,1, 11.9,1,1, 4.024, 10536.891, 461.508, 52934.541 25/12/17,07:53:29,16,11,1, 11.9,1,1, 4.024, 10536.890, 461.525, 52934.447 25/12/17,07:53:29,17,11,1, 11.9,1,1, 4.024, 10536.920, 461.522, 52934.483 25/12/17,07:53:29,18,11,1, 11.9,1,1, 4.024, 10536.885, 461.556, 52934.467 25/12/17,07:53:29,19,11,1, 11.9,1,1, 4.024, 10536.907, 461.530, 52934.387 25/12/17,07:53:30,00,11,1, 11.9,1,1, 4.019, 10536.907, 461.530, 52934.387 25/12/17,07:53:30,01,11,1, 11.9,1,1, 4.019, 10536.903, 461.581, 52934.459 25/12/17,07:53:30,02,11,1, 11.9,1,1, 4.019, 10536.886, 461.574, 52934.464 25/12/17,07:53:30,03,11,1, 11.9,1,1, 4.019, 10536.860, 461.588, 52934.464 25/12/17,07:53:30,04,11,1, 11.9,1,1, 4.019, 10536.895, 461.586, 52934.534 25/12/17,07:53:30,05,11,1, 11.9,1,1, 4.019, 10536.871, 461.608, 52934.547 25/12/17,07:53:30,06,11,1, 11.9,1,1, 4.019, 10536.868, 461.615, 52934.496 25/12/17,07:53:30,07,11,1, 11.9,1,1, 4.019, 10536.871, 461.621, 52934.502 25/12/17,07:53:30,08,11,1, 11.9,1,1, 4.019, 10536.858, 461.645, 52934.555 25/12/17,07:53:30,09,11,1, 11.9,1,1, 4.019, 10536.859, 461.628, 52934.508 25/12/17,07:53:30,10,11,1, 11.9,1,1, 4.019, 10536.845, 461.646, 52934.547 25/12/17,07:53:30,11,11,1, 11.9,1,1, 4.019, 10536.832, 461.651, 52934.609 25/12/17,07:53:30,12,11,1, 11.9,1,1, 4.019, 10536.855, 461.653, 52934.496 25/12/17,07:53:30,13,11,1, 11.9,1,1, 4.019, 10536.874, 461.685, 52934.471 25/12/17,07:53:30,14,11,1, 11.9,1,1, 4.019, 10536.858, 461.688, 52934.518 25/12/17,07:53:30,15,11,1, 11.9,1,1, 4.019, 10536.875, 461.715, 52934.538 25/12/17,07:53:30,16,11,1, 11.9,1,1, 4.019, 10536.902, 461.721, 52934.469 25/12/17,07:53:30,17,11,1, 11.9,1,1, 4.019, 10536.908, 461.721, 52934.524 25/12/17,07:53:30,18,11,1, 11.9,1,1, 4.019, 10536.891, 461.741, 52934.622 25/12/17,07:53:30,19,11,1, 11.9,1,1, 4.019, 10536.874, 461.775, 52934.559 25/12/17,07:53:31,00,11,1, 12.0,1,1, 4.022, 10536.873, 461.775, 52934.559 25/12/17,07:53:31,01,11,1, 12.0,1,1, 4.022, 10536.837, 461.773, 52934.543 25/12/17,07:53:31,02,11,1, 12.0,1,1, 4.022, 10536.846, 461.811, 52934.597 25/12/17,07:53:31,03,11,1, 12.0,1,1, 4.022, 10536.852, 461.782, 52934.586 25/12/17,07:53:31,04,11,1, 12.0,1,1, 4.022, 10536.868, 461.799, 52934.629 25/12/17,07:53:31,05,11,1, 12.0,1,1, 4.022, 10536.842, 461.825, 52934.635 25/12/17,07:53:31,06,11,1, 12.0,1,1, 4.022, 10536.854, 461.828, 52934.638 25/12/17,07:53:31,07,11,1, 12.0,1,1, 4.022, 10536.866, 461.846, 52934.584 25/12/17,07:53:31,08,11,1, 12.0,1,1, 4.022, 10536.849, 461.839, 52934.574 25/12/17,07:53:31,09,11,1, 12.0,1,1, 4.022, 10536.859, 461.829, 52934.622 25/12/17,07:53:31,10,11,1, 12.0,1,1, 4.022, 10536.864, 461.824, 52934.619 25/12/17,07:53:31,11,11,1, 12.0,1,1, 4.022, 10536.862, 461.828, 52934.668 25/12/17,07:53:31,12,11,1, 12.0,1,1, 4.022, 10536.843, 461.832, 52934.668 25/12/17,07:53:31,13,11,1, 12.0,1,1, 4.022, 10536.865, 461.886, 52934.624 25/12/17,07:53:31,14,11,1, 12.0,1,1, 4.022, 10536.871, 461.887, 52934.691 25/12/17,07:53:31,15,11,1, 12.0,1,1, 4.022, 10536.864, 461.900, 52934.708 25/12/17,07:53:31,16,11,1, 12.0,1,1, 4.022, 10536.854, 461.892, 52934.703 25/12/17,07:53:31,17,11,1, 12.0,1,1, 4.022, 10536.847, 461.883, 52934.509 25/12/17,07:53:31,18,11,1, 12.0,1,1, 4.022, 10536.831, 461.898, 52934.660 25/12/17,07:53:31,19,11,1, 12.0,1,1, 4.022, 10536.849, 461.898, 52934.654 25/12/17,07:53:32,00,11,1, 11.8,1,1, 4.025, 10536.848, 461.898, 52934.654 25/12/17,07:53:32,01,11,1, 11.8,1,1, 4.025, 10536.829, 461.921, 52934.657 25/12/17,07:53:32,02,11,1, 11.8,1,1, 4.025, 10536.850, 461.964, 52934.694 25/12/17,07:53:32,03,11,1, 11.8,1,1, 4.025, 10536.857, 461.956, 52934.703 25/12/17,07:53:32,04,11,1, 11.8,1,1, 4.025, 10536.848, 461.963, 52934.719 25/12/17,07:53:32,05,11,1, 11.8,1,1, 4.025, 10536.842, 461.979, 52934.725 25/12/17,07:53:32,06,11,1, 11.8,1,1, 4.025, 10536.852, 462.002, 52934.692 25/12/17,07:53:32,07,11,1, 11.8,1,1, 4.025, 10536.823, 462.001, 52934.666 25/12/17,07:53:32,08,11,1, 11.8,1,1, 4.025, 10536.838, 462.008, 52934.700 25/12/17,07:53:32,09,11,1, 11.8,1,1, 4.025, 10536.840, 461.992, 52934.715 25/12/17,07:53:32,10,11,1, 11.8,1,1, 4.025, 10536.839, 462.010, 52934.704 25/12/17,07:53:32,11,11,1, 11.8,1,1, 4.025, 10536.799, 461.999, 52934.761 25/12/17,07:53:32,12,11,1, 11.8,1,1, 4.025, 10536.851, 462.006, 52934.735 25/12/17,07:53:32,13,11,1, 11.8,1,1, 4.025, 10536.823, 462.045, 52934.717 25/12/17,07:53:32,14,11,1, 11.8,1,1, 4.025, 10536.832, 462.053, 52934.711 25/12/17,07:53:32,15,11,1, 11.8,1,1, 4.025, 10536.812, 462.051, 52934.742 25/12/17,07:53:32,16,11,1, 11.8,1,1, 4.025, 10536.844, 462.081, 52934.671 25/12/17,07:53:32,17,11,1, 11.8,1,1, 4.025, 10536.848, 462.083, 52934.788 25/12/17,07:53:32,18,11,1, 11.8,1,1, 4.025, 10536.846, 462.044, 52934.797 25/12/17,07:53:32,19,11,1, 11.8,1,1, 4.025, 10536.851, 462.076, 52934.692 25/12/17,07:53:33,00,10,1, 11.9,1,1, 4.025, 10536.848, 462.076, 52934.692 25/12/17,07:53:33,01,10,1, 11.9,1,1, 4.025, 10536.862, 462.112, 52934.847 25/12/17,07:53:33,02,10,1, 11.9,1,1, 4.025, 10536.869, 462.104, 52934.810 25/12/17,07:53:33,03,10,1, 11.9,1,1, 4.025, 10536.879, 462.143, 52934.809 25/12/17,07:53:33,04,10,1, 11.9,1,1, 4.025, 10536.867, 462.147, 52934.805 25/12/17,07:53:33,05,10,1, 11.9,1,1, 4.025, 10536.859, 462.154, 52934.814 25/12/17,07:53:33,06,10,1, 11.9,1,1, 4.025, 10536.886, 462.157, 52934.787 25/12/17,07:53:33,07,10,1, 11.9,1,1, 4.025, 10536.883, 462.113, 52934.743 25/12/17,07:53:33,08,10,1, 11.9,1,1, 4.025, 10536.850, 462.149, 52934.782 25/12/17,07:53:33,09,10,1, 11.9,1,1, 4.025, 10536.885, 462.174, 52934.823 25/12/17,07:53:33,10,10,1, 11.9,1,1, 4.025, 10536.868, 462.187, 52934.886 25/12/17,07:53:33,11,10,1, 11.9,1,1, 4.025, 10536.889, 462.150, 52934.891 25/12/17,07:53:33,12,10,1, 11.9,1,1, 4.025, 10536.898, 462.184, 52934.785 25/12/17,07:53:33,13,10,1, 11.9,1,1, 4.025, 10536.913, 462.204, 52934.880 25/12/17,07:53:33,14,10,1, 11.9,1,1, 4.025, 10536.908, 462.204, 52934.785 25/12/17,07:53:33,15,10,1, 11.9,1,1, 4.025, 10536.899, 462.220, 52934.767 25/12/17,07:53:33,16,10,1, 11.9,1,1, 4.025, 10536.921, 462.196, 52934.775 25/12/17,07:53:33,17,10,1, 11.9,1,1, 4.025, 10536.933, 462.212, 52934.802 25/12/17,07:53:33,18,10,1, 11.9,1,1, 4.025, 10536.929, 462.224, 52934.792 25/12/17,07:53:33,19,10,1, 11.9,1,1, 4.025, 10536.930, 462.206, 52934.811 25/12/17,07:53:34,00,11,1, 12.0,1,1, 4.022, 10536.923, 462.206, 52934.811 25/12/17,07:53:34,01,11,1, 12.0,1,1, 4.022, 10536.923, 462.234, 52934.820 25/12/17,07:53:34,02,11,1, 12.0,1,1, 4.022, 10536.949, 462.235, 52934.812 25/12/17,07:53:34,03,11,1, 12.0,1,1, 4.022, 10536.968, 462.278, 52935.037 25/12/17,07:53:34,04,11,1, 12.0,1,1, 4.022, 10536.934, 462.253, 52934.768 25/12/17,07:53:34,05,11,1, 12.0,1,1, 4.022, 10536.920, 462.282, 52934.834 25/12/17,07:53:34,06,11,1, 12.0,1,1, 4.022, 10536.946, 462.285, 52934.826 25/12/17,07:53:34,07,11,1, 12.0,1,1, 4.022, 10536.981, 462.270, 52934.816 25/12/17,07:53:34,08,11,1, 12.0,1,1, 4.022, 10536.977, 462.276, 52934.845 25/12/17,07:53:34,09,11,1, 12.0,1,1, 4.022, 10536.977, 462.290, 52934.814 25/12/17,07:53:34,10,11,1, 12.0,1,1, 4.022, 10536.994, 462.302, 52934.801 25/12/17,07:53:34,11,11,1, 12.0,1,1, 4.022, 10536.999, 462.314, 52934.826 25/12/17,07:53:34,12,11,1, 12.0,1,1, 4.022, 10536.998, 462.312, 52934.801 25/12/17,07:53:34,13,11,1, 12.0,1,1, 4.022, 10537.013, 462.302, 52934.821 25/12/17,07:53:34,14,11,1, 12.0,1,1, 4.022, 10537.027, 462.331, 52934.837 25/12/17,07:53:34,15,11,1, 12.0,1,1, 4.022, 10537.046, 462.339, 52934.915 25/12/17,07:53:34,16,11,1, 12.0,1,1, 4.022, 10537.065, 462.349, 52934.868 25/12/17,07:53:34,17,11,1, 12.0,1,1, 4.022, 10537.057, 462.331, 52934.882 25/12/17,07:53:34,18,11,1, 12.0,1,1, 4.022, 10537.080, 462.343, 52934.946 25/12/17,07:53:34,19,11,1, 12.0,1,1, 4.022, 10537.075, 462.345, 52934.869 25/12/17,07:53:35,00,11,1, 11.9,1,1, 4.025, 10537.074, 462.345, 52934.869 25/12/17,07:53:35,01,11,1, 11.9,1,1, 4.025, 10537.118, 462.369, 52934.805 25/12/17,07:53:35,02,11,1, 11.9,1,1, 4.025, 10537.118, 462.384, 52934.854 25/12/17,07:53:35,03,11,1, 11.9,1,1, 4.025, 10537.132, 462.378, 52934.888 25/12/17,07:53:35,04,11,1, 11.9,1,1, 4.025, 10537.156, 462.390, 52934.895 25/12/17,07:53:35,05,11,1, 11.9,1,1, 4.025, 10537.139, 462.402, 52934.922 25/12/17,07:53:35,06,11,1, 11.9,1,1, 4.025, 10537.165, 462.401, 52934.890 25/12/17,07:53:35,07,11,1, 11.9,1,1, 4.025, 10537.200, 462.426, 52934.970 25/12/17,07:53:35,08,11,1, 11.9,1,1, 4.025, 10537.172, 462.422, 52934.837 25/12/17,07:53:35,09,11,1, 11.9,1,1, 4.025, 10537.190, 462.422, 52934.923 25/12/17,07:53:35,10,11,1, 11.9,1,1, 4.025, 10537.238, 462.432, 52934.969 25/12/17,07:53:35,11,11,1, 11.9,1,1, 4.025, 10537.200, 462.442, 52935.011 25/12/17,07:53:35,12,11,1, 11.9,1,1, 4.025, 10537.231, 462.435, 52934.891 25/12/17,07:53:35,13,11,1, 11.9,1,1, 4.025, 10537.244, 462.456, 52934.923 25/12/17,07:53:35,14,11,1, 11.9,1,1, 4.025, 10537.270, 462.463, 52934.875 25/12/17,07:53:35,15,11,1, 11.9,1,1, 4.025, 10537.301, 462.464, 52934.978 25/12/17,07:53:35,16,11,1, 11.9,1,1, 4.025, 10537.262, 462.436, 52934.864 25/12/17,07:53:35,17,11,1, 11.9,1,1, 4.025, 10537.315, 462.484, 52934.893 25/12/17,07:53:35,18,11,1, 11.9,1,1, 4.025, 10537.310, 462.479, 52934.934 25/12/17,07:53:35,19,11,1, 11.9,1,1, 4.025, 10537.318, 462.476, 52935.011 25/12/17,07:53:36,00,11,1, 12.0,1,1, 4.022, 10537.316, 462.476, 52935.011 25/12/17,07:53:36,01,11,1, 12.0,1,1, 4.022, 10537.363, 462.523, 52935.010 25/12/17,07:53:36,02,11,1, 12.0,1,1, 4.022, 10537.378, 462.533, 52934.900 25/12/17,07:53:36,03,11,1, 12.0,1,1, 4.022, 10537.391, 462.510, 52934.966 25/12/17,07:53:36,04,11,1, 12.0,1,1, 4.022, 10537.397, 462.532, 52934.969 25/12/17,07:53:36,05,11,1, 12.0,1,1, 4.022, 10537.396, 462.513, 52934.946 25/12/17,07:53:36,06,11,1, 12.0,1,1, 4.022, 10537.419, 462.542, 52934.999 25/12/17,07:53:36,07,11,1, 12.0,1,1, 4.022, 10537.459, 462.531, 52934.933 25/12/17,07:53:36,08,11,1, 12.0,1,1, 4.022, 10537.439, 462.537, 52934.987 25/12/17,07:53:36,09,11,1, 12.0,1,1, 4.022, 10537.479, 462.557, 52935.028 25/12/17,07:53:36,10,11,1, 12.0,1,1, 4.022, 10537.481, 462.560, 52934.951 25/12/17,07:53:36,11,11,1, 12.0,1,1, 4.022, 10537.492, 462.576, 52934.983 25/12/17,07:53:36,12,11,1, 12.0,1,1, 4.022, 10537.512, 462.576, 52934.967 25/12/17,07:53:36,13,11,1, 12.0,1,1, 4.022, 10537.537, 462.529, 52934.927 25/12/17,07:53:36,14,11,1, 12.0,1,1, 4.022, 10537.549, 462.550, 52934.981 25/12/17,07:53:36,15,11,1, 12.0,1,1, 4.022, 10537.550, 462.546, 52934.954 25/12/17,07:53:36,16,11,1, 12.0,1,1, 4.022, 10537.586, 462.579, 52935.002 25/12/17,07:53:36,17,11,1, 12.0,1,1, 4.022, 10537.596, 462.559, 52935.045 25/12/17,07:53:36,18,11,1, 12.0,1,1, 4.022, 10537.614, 462.568, 52935.007 25/12/17,07:53:36,19,11,1, 12.0,1,1, 4.022, 10537.617, 462.584, 52935.052 25/12/17,07:53:37,00,11,1, 11.9,1,1, 4.019, 10537.616, 462.584, 52935.052 25/12/17,07:53:37,01,11,1, 11.9,1,1, 4.019, 10537.670, 462.597, 52935.003 25/12/17,07:53:37,02,11,1, 11.9,1,1, 4.019, 10537.648, 462.562, 52934.947 25/12/17,07:53:37,03,11,1, 11.9,1,1, 4.019, 10537.683, 462.567, 52934.958 25/12/17,07:53:37,04,11,1, 11.9,1,1, 4.019, 10537.697, 462.579, 52934.942 25/12/17,07:53:37,05,11,1, 11.9,1,1, 4.019, 10537.699, 462.592, 52935.033 25/12/17,07:53:37,06,11,1, 11.9,1,1, 4.019, 10537.729, 462.582, 52935.028 25/12/17,07:53:37,07,11,1, 11.9,1,1, 4.019, 10537.761, 462.580, 52935.027 25/12/17,07:53:37,08,11,1, 11.9,1,1, 4.019, 10537.766, 462.614, 52935.025 25/12/17,07:53:37,09,11,1, 11.9,1,1, 4.019, 10537.810, 462.604, 52935.032 25/12/17,07:53:37,10,11,1, 11.9,1,1, 4.019, 10537.798, 462.620, 52935.024 25/12/17,07:53:37,11,11,1, 11.9,1,1, 4.019, 10537.814, 462.621, 52935.083 25/12/17,07:53:37,12,11,1, 11.9,1,1, 4.019, 10537.814, 462.617, 52935.032 25/12/17,07:53:37,13,11,1, 11.9,1,1, 4.019, 10537.854, 462.606, 52934.995 25/12/17,07:53:37,14,11,1, 11.9,1,1, 4.019, 10537.859, 462.620, 52934.979 25/12/17,07:53:37,15,11,1, 11.9,1,1, 4.019, 10537.847, 462.628, 52934.984 25/12/17,07:53:37,16,11,1, 11.9,1,1, 4.019, 10537.898, 462.658, 52934.987 25/12/17,07:53:37,17,11,1, 11.9,1,1, 4.019, 10537.916, 462.635, 52935.065 25/12/17,07:53:37,18,11,1, 11.9,1,1, 4.019, 10537.918, 462.660, 52935.089 25/12/17,07:53:37,19,11,1, 11.9,1,1, 4.019, 10537.930, 462.684, 52935.141 25/12/17,07:53:38,00,11,1, 12.0,1,1, 4.024, 10537.925, 462.684, 52935.141 25/12/17,07:53:38,01,11,1, 12.0,1,1, 4.024, 10537.981, 462.690, 52935.051 25/12/17,07:53:38,02,11,1, 12.0,1,1, 4.024, 10537.969, 462.650, 52935.038 25/12/17,07:53:38,03,11,1, 12.0,1,1, 4.024, 10537.980, 462.653, 52935.072 25/12/17,07:53:38,04,11,1, 12.0,1,1, 4.024, 10538.012, 462.674, 52935.054 25/12/17,07:53:38,05,11,1, 12.0,1,1, 4.024, 10538.031, 462.676, 52935.081 25/12/17,07:53:38,06,11,1, 12.0,1,1, 4.024, 10538.043, 462.698, 52935.057 25/12/17,07:53:38,07,11,1, 12.0,1,1, 4.024, 10538.045, 462.687, 52935.013 25/12/17,07:53:38,08,11,1, 12.0,1,1, 4.024, 10538.069, 462.704, 52935.050 25/12/17,07:53:38,09,11,1, 12.0,1,1, 4.024, 10538.049, 462.716, 52935.039 25/12/17,07:53:38,10,11,1, 12.0,1,1, 4.024, 10538.102, 462.693, 52935.025 25/12/17,07:53:38,11,11,1, 12.0,1,1, 4.024, 10538.108, 462.705, 52935.087 25/12/17,07:53:38,12,11,1, 12.0,1,1, 4.024, 10538.113, 462.708, 52935.096 25/12/17,07:53:38,13,11,1, 12.0,1,1, 4.024, 10538.142, 462.708, 52935.113 25/12/17,07:53:38,14,11,1, 12.0,1,1, 4.024, 10538.184, 462.729, 52935.072 25/12/17,07:53:38,15,11,1, 12.0,1,1, 4.024, 10538.186, 462.716, 52935.121 25/12/17,07:53:38,16,11,1, 12.0,1,1, 4.024, 10538.208, 462.739, 52935.063 25/12/17,07:53:38,17,11,1, 12.0,1,1, 4.024, 10538.227, 462.748, 52935.016 25/12/17,07:53:38,18,11,1, 12.0,1,1, 4.024, 10538.229, 462.764, 52935.050 25/12/17,07:53:38,19,11,1, 12.0,1,1, 4.024, 10538.250, 462.767, 52935.045 25/12/17,07:53:39,00,11,1, 11.9,1,1, 4.022, 10538.250, 462.767, 52935.045 25/12/17,07:53:39,01,11,1, 11.9,1,1, 4.022, 10538.290, 462.741, 52934.987 25/12/17,07:53:39,02,11,1, 11.9,1,1, 4.022, 10538.333, 462.751, 52935.003 25/12/17,07:53:39,03,11,1, 11.9,1,1, 4.022, 10538.306, 462.761, 52935.025 25/12/17,07:53:39,04,11,1, 11.9,1,1, 4.022, 10538.360, 462.765, 52935.011 25/12/17,07:53:39,05,11,1, 11.9,1,1, 4.022, 10538.348, 462.752, 52935.147 25/12/17,07:53:39,06,11,1, 11.9,1,1, 4.022, 10538.387, 462.751, 52935.045 25/12/17,07:53:39,07,11,1, 11.9,1,1, 4.022, 10538.389, 462.774, 52935.091 25/12/17,07:53:39,08,11,1, 11.9,1,1, 4.022, 10538.392, 462.787, 52935.151 25/12/17,07:53:39,09,11,1, 11.9,1,1, 4.022, 10538.431, 462.782, 52935.104 25/12/17,07:53:39,10,11,1, 11.9,1,1, 4.022, 10538.458, 462.790, 52935.083 25/12/17,07:53:39,11,11,1, 11.9,1,1, 4.022, 10538.482, 462.780, 52935.111 25/12/17,07:53:39,12,11,1, 11.9,1,1, 4.022, 10538.524, 462.768, 52935.096 25/12/17,07:53:39,13,11,1, 11.9,1,1, 4.022, 10538.523, 462.789, 52935.037 25/12/17,07:53:39,14,11,1, 11.9,1,1, 4.022, 10538.545, 462.788, 52935.059 25/12/17,07:53:39,15,11,1, 11.9,1,1, 4.022, 10538.554, 462.789, 52935.053 25/12/17,07:53:39,16,11,1, 11.9,1,1, 4.022, 10538.581, 462.784, 52934.972 25/12/17,07:53:39,17,11,1, 11.9,1,1, 4.022, 10538.595, 462.799, 52935.065 25/12/17,07:53:39,18,11,1, 11.9,1,1, 4.022, 10538.610, 462.787, 52935.122 25/12/17,07:53:39,19,11,1, 11.9,1,1, 4.022, 10538.665, 462.794, 52935.054 25/12/17,07:53:40,00,11,1, 11.9,1,1, 4.022, 10538.659, 462.794, 52935.054 25/12/17,07:53:40,01,11,1, 11.9,1,1, 4.022, 10538.681, 462.764, 52935.091 25/12/17,07:53:40,02,11,1, 11.9,1,1, 4.022, 10538.720, 462.769, 52935.052 25/12/17,07:53:40,03,11,1, 11.9,1,1, 4.022, 10538.737, 462.764, 52935.002 25/12/17,07:53:40,04,11,1, 11.9,1,1, 4.022, 10538.752, 462.773, 52935.073 25/12/17,07:53:40,05,11,1, 11.9,1,1, 4.022, 10538.778, 462.760, 52935.127 25/12/17,07:53:40,06,11,1, 11.9,1,1, 4.022, 10538.797, 462.751, 52935.133 25/12/17,07:53:40,07,11,1, 11.9,1,1, 4.022, 10538.809, 462.751, 52935.075 25/12/17,07:53:40,08,11,1, 11.9,1,1, 4.022, 10538.824, 462.749, 52935.050 25/12/17,07:53:40,09,11,1, 11.9,1,1, 4.022, 10538.871, 462.764, 52935.008 25/12/17,07:53:40,10,11,1, 11.9,1,1, 4.022, 10538.904, 462.691, 52934.982 25/12/17,07:53:40,11,11,1, 11.9,1,1, 4.022, 10538.907, 462.726, 52935.091 25/12/17,07:53:40,12,11,1, 11.9,1,1, 4.022, 10538.938, 462.730, 52935.047 25/12/17,07:53:40,13,11,1, 11.9,1,1, 4.022, 10538.957, 462.706, 52935.128 25/12/17,07:53:40,14,11,1, 11.9,1,1, 4.022, 10538.985, 462.751, 52935.122 25/12/17,07:53:40,15,11,1, 11.9,1,1, 4.022, 10539.002, 462.719, 52935.079 25/12/17,07:53:40,16,11,1, 11.9,1,1, 4.022, 10539.018, 462.714, 52935.078 25/12/17,07:53:40,17,11,1, 11.9,1,1, 4.022, 10539.047, 462.710, 52935.015 25/12/17,07:53:40,18,11,1, 11.9,1,1, 4.022, 10539.066, 462.723, 52934.983 25/12/17,07:53:40,19,11,1, 11.9,1,1, 4.022, 10539.091, 462.703, 52935.103 25/12/17,07:53:41,00,11,1, 11.9,1,1, 4.025, 10539.085, 462.703, 52935.103 25/12/17,07:53:41,01,11,1, 11.9,1,1, 4.025, 10539.127, 462.708, 52935.009 25/12/17,07:53:41,02,11,1, 11.9,1,1, 4.025, 10539.171, 462.740, 52935.012 25/12/17,07:53:41,03,11,1, 11.9,1,1, 4.025, 10539.198, 462.746, 52935.070 25/12/17,07:53:41,04,11,1, 11.9,1,1, 4.025, 10539.182, 462.742, 52935.105 25/12/17,07:53:41,05,11,1, 11.9,1,1, 4.025, 10539.219, 462.749, 52935.044 25/12/17,07:53:41,06,11,1, 11.9,1,1, 4.025, 10539.244, 462.742, 52935.058 25/12/17,07:53:41,07,11,1, 11.9,1,1, 4.025, 10539.232, 462.773, 52935.130 25/12/17,07:53:41,08,11,1, 11.9,1,1, 4.025, 10539.287, 462.783, 52935.075 25/12/17,07:53:41,09,11,1, 11.9,1,1, 4.025, 10539.310, 462.749, 52934.944 25/12/17,07:53:41,10,11,1, 11.9,1,1, 4.025, 10539.338, 462.743, 52935.013 25/12/17,07:53:41,11,11,1, 11.9,1,1, 4.025, 10539.358, 462.755, 52935.036 25/12/17,07:53:41,12,11,1, 11.9,1,1, 4.025, 10539.357, 462.740, 52934.983 25/12/17,07:53:41,13,11,1, 11.9,1,1, 4.025, 10539.402, 462.751, 52935.058 25/12/17,07:53:41,14,11,1, 11.9,1,1, 4.025, 10539.415, 462.736, 52935.000 25/12/17,07:53:41,15,11,1, 11.9,1,1, 4.025, 10539.434, 462.750, 52934.963 25/12/17,07:53:41,16,11,1, 11.9,1,1, 4.025, 10539.456, 462.766, 52934.972 25/12/17,07:53:41,17,11,1, 11.9,1,1, 4.025, 10539.466, 462.730, 52934.955 25/12/17,07:53:41,18,11,1, 11.9,1,1, 4.025, 10539.481, 462.752, 52934.987 25/12/17,07:53:41,19,11,1, 11.9,1,1, 4.025, 10539.504, 462.733, 52935.066 25/12/17,07:53:42,00,10,1, 12.0,1,1, 4.022, 10539.502, 462.733, 52935.066 25/12/17,07:53:42,01,10,1, 12.0,1,1, 4.022, 10539.530, 462.751, 52934.999 25/12/17,07:53:42,02,10,1, 12.0,1,1, 4.022, 10539.525, 462.762, 52935.047 25/12/17,07:53:42,03,10,1, 12.0,1,1, 4.022, 10539.555, 462.761, 52934.982 25/12/17,07:53:42,04,10,1, 12.0,1,1, 4.022, 10539.593, 462.773, 52935.007 25/12/17,07:53:42,05,10,1, 12.0,1,1, 4.022, 10539.600, 462.784, 52934.972 25/12/17,07:53:42,06,10,1, 12.0,1,1, 4.022, 10539.598, 462.772, 52934.978 25/12/17,07:53:42,07,10,1, 12.0,1,1, 4.022, 10539.631, 462.778, 52934.970 25/12/17,07:53:42,08,10,1, 12.0,1,1, 4.022, 10539.658, 462.808, 52934.990 25/12/17,07:53:42,09,10,1, 12.0,1,1, 4.022, 10539.661, 462.782, 52935.013 25/12/17,07:53:42,10,10,1, 12.0,1,1, 4.022, 10539.685, 462.771, 52935.020 25/12/17,07:53:42,11,10,1, 12.0,1,1, 4.022, 10539.728, 462.778, 52934.962 25/12/17,07:53:42,12,10,1, 12.0,1,1, 4.022, 10539.725, 462.770, 52935.075 25/12/17,07:53:42,13,10,1, 12.0,1,1, 4.022, 10539.760, 462.792, 52934.932 25/12/17,07:53:42,14,10,1, 12.0,1,1, 4.022, 10539.725, 462.803, 52935.050 25/12/17,07:53:42,15,10,1, 12.0,1,1, 4.022, 10539.762, 462.808, 52935.097 25/12/17,07:53:42,16,10,1, 12.0,1,1, 4.022, 10539.800, 462.818, 52935.069 25/12/17,07:53:42,17,10,1, 12.0,1,1, 4.022, 10539.797, 462.801, 52935.004 25/12/17,07:53:42,18,10,1, 12.0,1,1, 4.022, 10539.824, 462.829, 52934.961 25/12/17,07:53:42,19,10,1, 12.0,1,1, 4.022, 10539.834, 462.784, 52934.994 25/12/17,07:53:43,00,11,1, 12.0,1,1, 4.022, 10539.827, 462.784, 52934.994 25/12/17,07:53:43,01,11,1, 12.0,1,1, 4.022, 10539.866, 462.820, 52935.053 25/12/17,07:53:43,02,11,1, 12.0,1,1, 4.022, 10539.898, 462.815, 52935.073 25/12/17,07:53:43,03,11,1, 12.0,1,1, 4.022, 10539.919, 462.780, 52935.104 25/12/17,07:53:43,04,11,1, 12.0,1,1, 4.022, 10539.925, 462.801, 52935.008 25/12/17,07:53:43,05,11,1, 12.0,1,1, 4.022, 10539.956, 462.830, 52935.065 25/12/17,07:53:43,06,11,1, 12.0,1,1, 4.022, 10539.953, 462.830, 52935.062 25/12/17,07:53:43,07,11,1, 12.0,1,1, 4.022, 10539.995, 462.798, 52935.051 25/12/17,07:53:43,08,11,1, 12.0,1,1, 4.022, 10540.004, 462.810, 52935.055 25/12/17,07:53:43,09,11,1, 12.0,1,1, 4.022, 10540.014, 462.817, 52935.040 25/12/17,07:53:43,10,11,1, 12.0,1,1, 4.022, 10540.040, 462.799, 52935.019 25/12/17,07:53:43,11,11,1, 12.0,1,1, 4.022, 10540.039, 462.815, 52934.979 25/12/17,07:53:43,12,11,1, 12.0,1,1, 4.022, 10540.039, 462.824, 52935.006 25/12/17,07:53:43,13,11,1, 12.0,1,1, 4.022, 10540.079, 462.800, 52935.042 25/12/17,07:53:43,14,11,1, 12.0,1,1, 4.022, 10540.081, 462.828, 52935.049 25/12/17,07:53:43,15,11,1, 12.0,1,1, 4.022, 10540.108, 462.803, 52935.060 25/12/17,07:53:43,16,11,1, 12.0,1,1, 4.022, 10540.127, 462.825, 52935.114 25/12/17,07:53:43,17,11,1, 12.0,1,1, 4.022, 10540.152, 462.803, 52935.120 25/12/17,07:53:43,18,11,1, 12.0,1,1, 4.022, 10540.149, 462.796, 52935.006 25/12/17,07:53:43,19,11,1, 12.0,1,1, 4.022, 10540.177, 462.813, 52935.137 25/12/17,07:53:44,00,11,1, 11.9,1,1, 4.021, 10540.169, 462.813, 52935.137 25/12/17,07:53:44,01,11,1, 11.9,1,1, 4.021, 10540.219, 462.797, 52935.132 25/12/17,07:53:44,02,11,1, 11.9,1,1, 4.021, 10540.253, 462.787, 52935.108 25/12/17,07:53:44,03,11,1, 11.9,1,1, 4.021, 10540.230, 462.793, 52935.108 25/12/17,07:53:44,04,11,1, 11.9,1,1, 4.021, 10540.261, 462.805, 52935.089 25/12/17,07:53:44,05,11,1, 11.9,1,1, 4.021, 10540.283, 462.796, 52935.036 25/12/17,07:53:44,06,11,1, 11.9,1,1, 4.021, 10540.301, 462.773, 52935.020 25/12/17,07:53:44,07,11,1, 11.9,1,1, 4.021, 10540.305, 462.784, 52935.047 25/12/17,07:53:44,08,11,1, 11.9,1,1, 4.021, 10540.344, 462.756, 52935.083 25/12/17,07:53:44,09,11,1, 11.9,1,1, 4.021, 10540.344, 462.736, 52935.106 25/12/17,07:53:44,10,11,1, 11.9,1,1, 4.021, 10540.376, 462.771, 52935.037 25/12/17,07:53:44,11,11,1, 11.9,1,1, 4.021, 10540.394, 462.739, 52935.046 25/12/17,07:53:44,12,11,1, 11.9,1,1, 4.021, 10540.410, 462.757, 52935.113 25/12/17,07:53:44,13,11,1, 11.9,1,1, 4.021, 10540.442, 462.737, 52935.077 25/12/17,07:53:44,14,11,1, 11.9,1,1, 4.021, 10540.460, 462.742, 52935.138 25/12/17,07:53:44,15,11,1, 11.9,1,1, 4.021, 10540.468, 462.725, 52935.106 25/12/17,07:53:44,16,11,1, 11.9,1,1, 4.021, 10540.510, 462.730, 52935.191 25/12/17,07:53:44,17,11,1, 11.9,1,1, 4.021, 10540.528, 462.708, 52935.010 25/12/17,07:53:44,18,11,1, 11.9,1,1, 4.021, 10540.553, 462.662, 52934.987 25/12/17,07:53:44,19,11,1, 11.9,1,1, 4.021, 10540.560, 462.693, 52935.019 25/12/17,07:53:45,00,12,1, 11.9,1,1, 4.022, 10540.553, 462.693, 52935.019 25/12/17,07:53:45,01,12,1, 11.9,1,1, 4.022, 10540.611, 462.691, 52935.105 25/12/17,07:53:45,02,12,1, 11.9,1,1, 4.022, 10540.606, 462.697, 52935.076 25/12/17,07:53:45,03,12,1, 11.9,1,1, 4.022, 10540.634, 462.661, 52935.026 25/12/17,07:53:45,04,12,1, 11.9,1,1, 4.022, 10540.648, 462.655, 52935.096 25/12/17,07:53:45,05,12,1, 11.9,1,1, 4.022, 10540.672, 462.643, 52935.033 25/12/17,07:53:45,06,12,1, 11.9,1,1, 4.022, 10540.657, 462.641, 52935.116 25/12/17,07:53:45,07,12,1, 11.9,1,1, 4.022, 10540.707, 462.622, 52935.103 25/12/17,07:53:45,08,12,1, 11.9,1,1, 4.022, 10540.725, 462.603, 52935.099 25/12/17,07:53:45,09,12,1, 11.9,1,1, 4.022, 10540.739, 462.590, 52935.036 25/12/17,07:53:45,10,12,1, 11.9,1,1, 4.022, 10540.749, 462.614, 52935.052 25/12/17,07:53:45,11,12,1, 11.9,1,1, 4.022, 10540.762, 462.588, 52934.965 25/12/17,07:53:45,12,12,1, 11.9,1,1, 4.022, 10540.782, 462.578, 52934.982 25/12/17,07:53:45,13,12,1, 11.9,1,1, 4.022, 10540.825, 462.587, 52935.078 25/12/17,07:53:45,14,12,1, 11.9,1,1, 4.022, 10540.833, 462.578, 52935.098 25/12/17,07:53:45,15,12,1, 11.9,1,1, 4.022, 10540.847, 462.559, 52934.998 25/12/17,07:53:45,16,12,1, 11.9,1,1, 4.022, 10540.828, 462.550, 52935.100 25/12/17,07:53:45,17,12,1, 11.9,1,1, 4.022, 10540.839, 462.545, 52935.027 25/12/17,07:53:45,18,12,1, 11.9,1,1, 4.022, 10540.872, 462.521, 52934.992 25/12/17,07:53:45,19,12,1, 11.9,1,1, 4.022, 10540.906, 462.502, 52935.044 25/12/17,07:53:46,00,12,1, 12.0,1,1, 4.021, 10540.904, 462.502, 52935.044 25/12/17,07:53:46,01,12,1, 12.0,1,1, 4.021, 10540.914, 462.506, 52935.075 25/12/17,07:53:46,02,12,1, 12.0,1,1, 4.021, 10540.953, 462.475, 52935.077 25/12/17,07:53:46,03,12,1, 12.0,1,1, 4.021, 10540.953, 462.452, 52935.044 25/12/17,07:53:46,04,12,1, 12.0,1,1, 4.021, 10540.986, 462.453, 52934.990 25/12/17,07:53:46,05,12,1, 12.0,1,1, 4.021, 10540.970, 462.449, 52935.005 25/12/17,07:53:46,06,12,1, 12.0,1,1, 4.021, 10541.001, 462.433, 52934.999 25/12/17,07:53:46,07,12,1, 12.0,1,1, 4.021, 10541.020, 462.456, 52935.052 25/12/17,07:53:46,08,12,1, 12.0,1,1, 4.021, 10541.016, 462.408, 52935.045 25/12/17,07:53:46,09,12,1, 12.0,1,1, 4.021, 10541.052, 462.439, 52935.087 25/12/17,07:53:46,10,12,1, 12.0,1,1, 4.021, 10541.039, 462.402, 52935.030 25/12/17,07:53:46,11,12,1, 12.0,1,1, 4.021, 10541.080, 462.411, 52935.030 25/12/17,07:53:46,12,12,1, 12.0,1,1, 4.021, 10541.099, 462.387, 52935.020 25/12/17,07:53:46,13,12,1, 12.0,1,1, 4.021, 10541.114, 462.374, 52935.059 25/12/17,07:53:46,14,12,1, 12.0,1,1, 4.021, 10541.124, 462.386, 52935.063 25/12/17,07:53:46,15,12,1, 12.0,1,1, 4.021, 10541.150, 462.361, 52935.070 25/12/17,07:53:46,16,12,1, 12.0,1,1, 4.021, 10541.137, 462.368, 52935.071 25/12/17,07:53:46,17,12,1, 12.0,1,1, 4.021, 10541.193, 462.331, 52934.989 25/12/17,07:53:46,18,12,1, 12.0,1,1, 4.021, 10541.195, 462.344, 52935.005 25/12/17,07:53:46,19,12,1, 12.0,1,1, 4.021, 10541.209, 462.342, 52934.988 25/12/17,07:53:47,00,11,1, 11.8,1,1, 4.017, 10541.204, 462.342, 52934.988 25/12/17,07:53:47,01,11,1, 11.8,1,1, 4.017, 10541.253, 462.320, 52935.029 25/12/17,07:53:47,02,11,1, 11.8,1,1, 4.017, 10541.254, 462.351, 52935.109 25/12/17,07:53:47,03,11,1, 11.8,1,1, 4.017, 10541.252, 462.303, 52935.070 25/12/17,07:53:47,04,11,1, 11.8,1,1, 4.017, 10541.282, 462.287, 52935.016 25/12/17,07:53:47,05,11,1, 11.8,1,1, 4.017, 10541.306, 462.270, 52935.039 25/12/17,07:53:47,06,11,1, 11.8,1,1, 4.017, 10541.307, 462.288, 52935.090 25/12/17,07:53:47,07,11,1, 11.8,1,1, 4.017, 10541.315, 462.272, 52935.006 25/12/17,07:53:47,08,11,1, 11.8,1,1, 4.017, 10541.316, 462.232, 52935.091 25/12/17,07:53:47,09,11,1, 11.8,1,1, 4.017, 10541.356, 462.242, 52935.001 25/12/17,07:53:47,10,11,1, 11.8,1,1, 4.017, 10541.368, 462.230, 52934.900 25/12/17,07:53:47,11,11,1, 11.8,1,1, 4.017, 10541.410, 462.220, 52934.974 25/12/17,07:53:47,12,11,1, 11.8,1,1, 4.017, 10541.387, 462.224, 52935.014 25/12/17,07:53:47,13,11,1, 11.8,1,1, 4.017, 10541.424, 462.204, 52934.967 25/12/17,07:53:47,14,11,1, 11.8,1,1, 4.017, 10541.437, 462.196, 52935.054 25/12/17,07:53:47,15,11,1, 11.8,1,1, 4.017, 10541.456, 462.173, 52935.003 25/12/17,07:53:47,16,11,1, 11.8,1,1, 4.017, 10541.467, 462.133, 52935.037 25/12/17,07:53:47,17,11,1, 11.8,1,1, 4.017, 10541.461, 462.165, 52935.020 25/12/17,07:53:47,18,11,1, 11.8,1,1, 4.017, 10541.460, 462.135, 52934.967 25/12/17,07:53:47,19,11,1, 11.8,1,1, 4.017, 10541.498, 462.138, 52934.999 25/12/17,07:53:48,00,11,1, 11.9,1,1, 4.021, 10541.496, 462.138, 52934.999 25/12/17,07:53:48,01,11,1, 11.9,1,1, 4.021, 10541.538, 462.093, 52934.970 25/12/17,07:53:48,02,11,1, 11.9,1,1, 4.021, 10541.555, 462.097, 52934.975 25/12/17,07:53:48,03,11,1, 11.9,1,1, 4.021, 10541.562, 462.052, 52934.969 25/12/17,07:53:48,04,11,1, 11.9,1,1, 4.021, 10541.601, 462.051, 52934.966 25/12/17,07:53:48,05,11,1, 11.9,1,1, 4.021, 10541.640, 462.034, 52934.960 25/12/17,07:53:48,06,11,1, 11.9,1,1, 4.021, 10541.623, 462.015, 52934.963 25/12/17,07:53:48,07,11,1, 11.9,1,1, 4.021, 10541.660, 462.022, 52935.020 25/12/17,07:53:48,08,11,1, 11.9,1,1, 4.021, 10541.667, 461.989, 52935.080 25/12/17,07:53:48,09,11,1, 11.9,1,1, 4.021, 10541.686, 461.984, 52935.007 25/12/17,07:53:48,10,11,1, 11.9,1,1, 4.021, 10541.715, 461.976, 52935.002 25/12/17,07:53:48,11,11,1, 11.9,1,1, 4.021, 10541.718, 461.965, 52934.894 25/12/17,07:53:48,12,11,1, 11.9,1,1, 4.021, 10541.754, 461.964, 52934.976 25/12/17,07:53:48,13,11,1, 11.9,1,1, 4.021, 10541.730, 461.921, 52934.939 25/12/17,07:53:48,14,11,1, 11.9,1,1, 4.021, 10541.796, 461.928, 52935.009 25/12/17,07:53:48,15,11,1, 11.9,1,1, 4.021, 10541.843, 461.898, 52934.912 25/12/17,07:53:48,16,11,1, 11.9,1,1, 4.021, 10541.836, 461.897, 52934.948 25/12/17,07:53:48,17,11,1, 11.9,1,1, 4.021, 10541.831, 461.872, 52934.992 25/12/17,07:53:48,18,11,1, 11.9,1,1, 4.021, 10541.874, 461.870, 52934.951 25/12/17,07:53:48,19,11,1, 11.9,1,1, 4.021, 10541.884, 461.854, 52934.920 25/12/17,07:53:49,00,11,1, 11.8,1,1, 4.019, 10541.880, 461.854, 52934.920 25/12/17,07:53:49,01,11,1, 11.8,1,1, 4.019, 10541.931, 461.857, 52934.959 25/12/17,07:53:49,02,11,1, 11.8,1,1, 4.019, 10541.956, 461.830, 52934.926 25/12/17,07:53:49,03,11,1, 11.8,1,1, 4.019, 10541.951, 461.792, 52935.037 25/12/17,07:53:49,04,11,1, 11.8,1,1, 4.019, 10541.988, 461.791, 52934.989 25/12/17,07:53:49,05,11,1, 11.8,1,1, 4.019, 10541.995, 461.776, 52935.009 25/12/17,07:53:49,06,11,1, 11.8,1,1, 4.019, 10542.019, 461.787, 52934.958 25/12/17,07:53:49,07,11,1, 11.8,1,1, 4.019, 10542.056, 461.757, 52934.950 25/12/17,07:53:49,08,11,1, 11.8,1,1, 4.019, 10542.067, 461.768, 52934.972 25/12/17,07:53:49,09,11,1, 11.8,1,1, 4.019, 10542.074, 461.771, 52935.016 25/12/17,07:53:49,10,11,1, 11.8,1,1, 4.019, 10542.116, 461.750, 52934.999 25/12/17,07:53:49,11,11,1, 11.8,1,1, 4.019, 10542.108, 461.744, 52934.931 25/12/17,07:53:49,12,11,1, 11.8,1,1, 4.019, 10542.163, 461.741, 52934.971 25/12/17,07:53:49,13,11,1, 11.8,1,1, 4.019, 10542.144, 461.730, 52935.007 25/12/17,07:53:49,14,11,1, 11.8,1,1, 4.019, 10542.190, 461.719, 52934.966 25/12/17,07:53:49,15,11,1, 11.8,1,1, 4.019, 10542.163, 461.733, 52935.041 25/12/17,07:53:49,16,11,1, 11.8,1,1, 4.019, 10542.216, 461.722, 52935.020 25/12/17,07:53:49,17,11,1, 11.8,1,1, 4.019, 10542.234, 461.712, 52934.964 25/12/17,07:53:49,18,11,1, 11.8,1,1, 4.019, 10542.248, 461.704, 52934.984 25/12/17,07:53:49,19,11,1, 11.8,1,1, 4.019, 10542.247, 461.720, 52934.940 25/12/17,07:53:50,00,11,1, 11.9,1,1, 4.027, 10542.239, 461.720, 52934.940 25/12/17,07:53:50,01,11,1, 11.9,1,1, 4.027, 10542.297, 461.696, 52935.035 25/12/17,07:53:50,02,11,1, 11.9,1,1, 4.027, 10542.305, 461.672, 52934.947 25/12/17,07:53:50,03,11,1, 11.9,1,1, 4.027, 10542.326, 461.691, 52934.994 25/12/17,07:53:50,04,11,1, 11.9,1,1, 4.027, 10542.332, 461.654, 52935.026 25/12/17,07:53:50,05,11,1, 11.9,1,1, 4.027, 10542.383, 461.672, 52935.012 25/12/17,07:53:50,06,11,1, 11.9,1,1, 4.027, 10542.376, 461.658, 52934.991 25/12/17,07:53:50,07,11,1, 11.9,1,1, 4.027, 10542.389, 461.664, 52935.069 25/12/17,07:53:50,08,11,1, 11.9,1,1, 4.027, 10542.378, 461.647, 52935.002 25/12/17,07:53:50,09,11,1, 11.9,1,1, 4.027, 10542.405, 461.668, 52935.036 25/12/17,07:53:50,10,11,1, 11.9,1,1, 4.027, 10542.423, 461.643, 52935.017 25/12/17,07:53:50,11,11,1, 11.9,1,1, 4.027, 10542.430, 461.609, 52934.991 25/12/17,07:53:50,12,11,1, 11.9,1,1, 4.027, 10542.481, 461.611, 52934.965 25/12/17,07:53:50,13,11,1, 11.9,1,1, 4.027, 10542.482, 461.645, 52935.010 25/12/17,07:53:50,14,11,1, 11.9,1,1, 4.027, 10542.475, 461.623, 52935.024 25/12/17,07:53:50,15,11,1, 11.9,1,1, 4.027, 10542.489, 461.606, 52935.037 25/12/17,07:53:50,16,11,1, 11.9,1,1, 4.027, 10542.512, 461.630, 52935.063 25/12/17,07:53:50,17,11,1, 11.9,1,1, 4.027, 10542.509, 461.606, 52935.059 25/12/17,07:53:50,18,11,1, 11.9,1,1, 4.027, 10542.541, 461.590, 52934.997 25/12/17,07:53:50,19,11,1, 11.9,1,1, 4.027, 10542.561, 461.585, 52935.081 25/12/17,07:53:51,00,11,1, 11.9,1,1, 4.019, 10542.556, 461.585, 52935.081 25/12/17,07:53:51,01,11,1, 11.9,1,1, 4.019, 10542.603, 461.588, 52935.053 25/12/17,07:53:51,02,11,1, 11.9,1,1, 4.019, 10542.587, 461.589, 52935.092 25/12/17,07:53:51,03,11,1, 11.9,1,1, 4.019, 10542.610, 461.566, 52935.061 25/12/17,07:53:51,04,11,1, 11.9,1,1, 4.019, 10542.618, 461.567, 52935.125 25/12/17,07:53:51,05,11,1, 11.9,1,1, 4.019, 10542.634, 461.551, 52934.989 25/12/17,07:53:51,06,11,1, 11.9,1,1, 4.019, 10542.665, 461.563, 52934.983 25/12/17,07:53:51,07,11,1, 11.9,1,1, 4.019, 10542.644, 461.549, 52935.083 25/12/17,07:53:51,08,11,1, 11.9,1,1, 4.019, 10542.652, 461.523, 52934.990 25/12/17,07:53:51,09,11,1, 11.9,1,1, 4.019, 10542.661, 461.531, 52935.071 25/12/17,07:53:51,10,11,1, 11.9,1,1, 4.019, 10542.696, 461.537, 52935.067 25/12/17,07:53:51,11,11,1, 11.9,1,1, 4.019, 10542.703, 461.512, 52935.081 25/12/17,07:53:51,12,11,1, 11.9,1,1, 4.019, 10542.718, 461.517, 52935.093 25/12/17,07:53:51,13,11,1, 11.9,1,1, 4.019, 10542.734, 461.528, 52935.037 25/12/17,07:53:51,14,11,1, 11.9,1,1, 4.019, 10542.752, 461.529, 52935.095 25/12/17,07:53:51,15,11,1, 11.9,1,1, 4.019, 10542.746, 461.529, 52935.141 25/12/17,07:53:51,16,11,1, 11.9,1,1, 4.019, 10542.776, 461.535, 52935.132 25/12/17,07:53:51,17,11,1, 11.9,1,1, 4.019, 10542.798, 461.497, 52935.073 25/12/17,07:53:51,18,11,1, 11.9,1,1, 4.019, 10542.766, 461.488, 52935.038 25/12/17,07:53:51,19,11,1, 11.9,1,1, 4.019, 10542.762, 461.468, 52935.052 25/12/17,07:53:52,00,10,1, 11.9,1,1, 4.018, 10542.756, 461.468, 52935.052 25/12/17,07:53:52,01,10,1, 11.9,1,1, 4.018, 10542.824, 461.448, 52935.063 25/12/17,07:53:52,02,10,1, 11.9,1,1, 4.018, 10542.814, 461.462, 52935.118 25/12/17,07:53:52,03,10,1, 11.9,1,1, 4.018, 10542.840, 461.442, 52935.087 25/12/17,07:53:52,04,10,1, 11.9,1,1, 4.018, 10542.831, 461.475, 52935.149 25/12/17,07:53:52,05,10,1, 11.9,1,1, 4.018, 10542.856, 461.427, 52935.117 25/12/17,07:53:52,06,10,1, 11.9,1,1, 4.018, 10542.862, 461.410, 52935.058 25/12/17,07:53:52,07,10,1, 11.9,1,1, 4.018, 10542.855, 461.413, 52935.102 25/12/17,07:53:52,08,10,1, 11.9,1,1, 4.018, 10542.884, 461.426, 52935.107 25/12/17,07:53:52,09,10,1, 11.9,1,1, 4.018, 10542.896, 461.425, 52935.092 25/12/17,07:53:52,10,10,1, 11.9,1,1, 4.018, 10542.891, 461.414, 52935.061 25/12/17,07:53:52,11,10,1, 11.9,1,1, 4.018, 10542.918, 461.392, 52935.134 25/12/17,07:53:52,12,10,1, 11.9,1,1, 4.018, 10542.916, 461.379, 52935.113 25/12/17,07:53:52,13,10,1, 11.9,1,1, 4.018, 10542.973, 461.393, 52935.022 25/12/17,07:53:52,14,10,1, 11.9,1,1, 4.018, 10542.950, 461.363, 52935.137 25/12/17,07:53:52,15,10,1, 11.9,1,1, 4.018, 10542.951, 461.349, 52935.113 25/12/17,07:53:52,16,10,1, 11.9,1,1, 4.018, 10542.979, 461.355, 52935.110 25/12/17,07:53:52,17,10,1, 11.9,1,1, 4.018, 10542.968, 461.355, 52935.177 25/12/17,07:53:52,18,10,1, 11.9,1,1, 4.018, 10542.977, 461.333, 52935.216 25/12/17,07:53:52,19,10,1, 11.9,1,1, 4.018, 10543.016, 461.336, 52935.093 25/12/17,07:53:53,00,11,1, 12.0,1,1, 4.019, 10543.015, 461.336, 52935.093 25/12/17,07:53:53,01,11,1, 12.0,1,1, 4.019, 10543.004, 461.320, 52935.237 25/12/17,07:53:53,02,11,1, 12.0,1,1, 4.019, 10543.072, 461.292, 52935.053 25/12/17,07:53:53,03,11,1, 12.0,1,1, 4.019, 10543.092, 461.303, 52935.073 25/12/17,07:53:53,04,11,1, 12.0,1,1, 4.019, 10543.083, 461.306, 52935.171 25/12/17,07:53:53,05,11,1, 12.0,1,1, 4.019, 10543.080, 461.296, 52935.101 25/12/17,07:53:53,06,11,1, 12.0,1,1, 4.019, 10543.099, 461.303, 52935.143 25/12/17,07:53:53,07,11,1, 12.0,1,1, 4.019, 10543.107, 461.278, 52935.124 25/12/17,07:53:53,08,11,1, 12.0,1,1, 4.019, 10543.107, 461.288, 52935.100 25/12/17,07:53:53,09,11,1, 12.0,1,1, 4.019, 10543.103, 461.275, 52935.161 25/12/17,07:53:53,10,11,1, 12.0,1,1, 4.019, 10543.155, 461.278, 52935.123 25/12/17,07:53:53,11,11,1, 12.0,1,1, 4.019, 10543.146, 461.257, 52935.176 25/12/17,07:53:53,12,11,1, 12.0,1,1, 4.019, 10543.144, 461.273, 52935.181 25/12/17,07:53:53,13,11,1, 12.0,1,1, 4.019, 10543.173, 461.267, 52935.166 25/12/17,07:53:53,14,11,1, 12.0,1,1, 4.019, 10543.208, 461.284, 52935.147 25/12/17,07:53:53,15,11,1, 12.0,1,1, 4.019, 10543.204, 461.279, 52935.123 25/12/17,07:53:53,16,11,1, 12.0,1,1, 4.019, 10543.216, 461.279, 52935.140 25/12/17,07:53:53,17,11,1, 12.0,1,1, 4.019, 10543.223, 461.238, 52935.118 25/12/17,07:53:53,18,11,1, 12.0,1,1, 4.019, 10543.208, 461.235, 52935.134 25/12/17,07:53:53,19,11,1, 12.0,1,1, 4.019, 10543.253, 461.245, 52935.140 25/12/17,07:53:54,00,11,1, 11.9,1,1, 4.021, 10543.249, 461.245, 52935.140 25/12/17,07:53:54,01,11,1, 11.9,1,1, 4.021, 10543.271, 461.236, 52935.110 25/12/17,07:53:54,02,11,1, 11.9,1,1, 4.021, 10543.262, 461.254, 52935.181 25/12/17,07:53:54,03,11,1, 11.9,1,1, 4.021, 10543.276, 461.248, 52935.211 25/12/17,07:53:54,04,11,1, 11.9,1,1, 4.021, 10543.307, 461.244, 52935.192 25/12/17,07:53:54,05,11,1, 11.9,1,1, 4.021, 10543.300, 461.222, 52935.109 25/12/17,07:53:54,06,11,1, 11.9,1,1, 4.021, 10543.322, 461.211, 52935.110 25/12/17,07:53:54,07,11,1, 11.9,1,1, 4.021, 10543.321, 461.215, 52935.149 25/12/17,07:53:54,08,11,1, 11.9,1,1, 4.021, 10543.329, 461.201, 52935.178 25/12/17,07:53:54,09,11,1, 11.9,1,1, 4.021, 10543.349, 461.194, 52935.205 25/12/17,07:53:54,10,11,1, 11.9,1,1, 4.021, 10543.373, 461.186, 52935.168 25/12/17,07:53:54,11,11,1, 11.9,1,1, 4.021, 10543.359, 461.191, 52935.117 25/12/17,07:53:54,12,11,1, 11.9,1,1, 4.021, 10543.389, 461.196, 52935.163 25/12/17,07:53:54,13,11,1, 11.9,1,1, 4.021, 10543.377, 461.183, 52935.062 25/12/17,07:53:54,14,11,1, 11.9,1,1, 4.021, 10543.371, 461.195, 52935.128 25/12/17,07:53:54,15,11,1, 11.9,1,1, 4.021, 10543.392, 461.207, 52935.155 25/12/17,07:53:54,16,11,1, 11.9,1,1, 4.021, 10543.396, 461.183, 52935.221 25/12/17,07:53:54,17,11,1, 11.9,1,1, 4.021, 10543.431, 461.182, 52935.242 25/12/17,07:53:54,18,11,1, 11.9,1,1, 4.021, 10543.431, 461.184, 52935.156 25/12/17,07:53:54,19,11,1, 11.9,1,1, 4.021, 10543.432, 461.172, 52935.149 25/12/17,07:53:55,00,10,1, 12.0,1,1, 4.019, 10543.424, 461.172, 52935.149 25/12/17,07:53:55,01,10,1, 12.0,1,1, 4.019, 10543.446, 461.170, 52935.211 25/12/17,07:53:55,02,10,1, 12.0,1,1, 4.019, 10543.493, 461.166, 52935.222 25/12/17,07:53:55,03,10,1, 12.0,1,1, 4.019, 10543.496, 461.183, 52935.181 25/12/17,07:53:55,04,10,1, 12.0,1,1, 4.019, 10543.496, 461.173, 52935.209 25/12/17,07:53:55,05,10,1, 12.0,1,1, 4.019, 10543.515, 461.164, 52935.135 25/12/17,07:53:55,06,10,1, 12.0,1,1, 4.019, 10543.540, 461.137, 52935.211 25/12/17,07:53:55,07,10,1, 12.0,1,1, 4.019, 10543.538, 461.122, 52935.146 25/12/17,07:53:55,08,10,1, 12.0,1,1, 4.019, 10543.539, 461.121, 52935.131 25/12/17,07:53:55,09,10,1, 12.0,1,1, 4.019, 10543.565, 461.142, 52935.295 25/12/17,07:53:55,10,10,1, 12.0,1,1, 4.019, 10543.571, 461.129, 52935.291 25/12/17,07:53:55,11,10,1, 12.0,1,1, 4.019, 10543.577, 461.109, 52935.228 25/12/17,07:53:55,12,10,1, 12.0,1,1, 4.019, 10543.574, 461.141, 52935.184 25/12/17,07:53:55,13,10,1, 12.0,1,1, 4.019, 10543.579, 461.127, 52935.135 25/12/17,07:53:55,14,10,1, 12.0,1,1, 4.019, 10543.603, 461.100, 52935.214 25/12/17,07:53:55,15,10,1, 12.0,1,1, 4.019, 10543.632, 461.096, 52935.188 25/12/17,07:53:55,16,10,1, 12.0,1,1, 4.019, 10543.660, 461.097, 52935.212 25/12/17,07:53:55,17,10,1, 12.0,1,1, 4.019, 10543.666, 461.096, 52935.233 25/12/17,07:53:55,18,10,1, 12.0,1,1, 4.019, 10543.679, 461.063, 52935.164 25/12/17,07:53:55,19,10,1, 12.0,1,1, 4.019, 10543.703, 461.066, 52935.124 25/12/17,07:53:56,00,11,1, 11.9,1,1, 4.019, 10543.699, 461.066, 52935.124 25/12/17,07:53:56,01,11,1, 11.9,1,1, 4.019, 10543.726, 461.030, 52935.198 25/12/17,07:53:56,02,11,1, 11.9,1,1, 4.019, 10543.766, 461.028, 52935.281 25/12/17,07:53:56,03,11,1, 11.9,1,1, 4.019, 10543.761, 461.033, 52935.229 25/12/17,07:53:56,04,11,1, 11.9,1,1, 4.019, 10543.782, 460.984, 52935.175 25/12/17,07:53:56,05,11,1, 11.9,1,1, 4.019, 10543.799, 460.983, 52935.194 25/12/17,07:53:56,06,11,1, 11.9,1,1, 4.019, 10543.817, 460.985, 52935.169 25/12/17,07:53:56,07,11,1, 11.9,1,1, 4.019, 10543.812, 460.983, 52935.154 25/12/17,07:53:56,08,11,1, 11.9,1,1, 4.019, 10543.853, 460.969, 52935.124 25/12/17,07:53:56,09,11,1, 11.9,1,1, 4.019, 10543.867, 460.977, 52935.203 25/12/17,07:53:56,10,11,1, 11.9,1,1, 4.019, 10543.882, 460.975, 52935.171 25/12/17,07:53:56,11,11,1, 11.9,1,1, 4.019, 10543.896, 460.981, 52935.189 25/12/17,07:53:56,12,11,1, 11.9,1,1, 4.019, 10543.921, 460.977, 52935.214 25/12/17,07:53:56,13,11,1, 11.9,1,1, 4.019, 10543.934, 460.935, 52935.129 25/12/17,07:53:56,14,11,1, 11.9,1,1, 4.019, 10543.979, 460.944, 52935.178 25/12/17,07:53:56,15,11,1, 11.9,1,1, 4.019, 10543.943, 460.956, 52935.210 25/12/17,07:53:56,16,11,1, 11.9,1,1, 4.019, 10543.978, 460.909, 52935.202 25/12/17,07:53:56,17,11,1, 11.9,1,1, 4.019, 10543.982, 460.933, 52935.259 25/12/17,07:53:56,18,11,1, 11.9,1,1, 4.019, 10544.063, 460.904, 52935.167 25/12/17,07:53:56,19,11,1, 11.9,1,1, 4.019, 10544.064, 460.913, 52935.188 25/12/17,07:53:57,00,12,1, 11.9,1,1, 4.019, 10544.058, 460.913, 52935.188 25/12/17,07:53:57,01,12,1, 11.9,1,1, 4.019, 10544.084, 460.899, 52935.145 25/12/17,07:53:57,02,12,1, 11.9,1,1, 4.019, 10544.103, 460.916, 52935.235 25/12/17,07:53:57,03,12,1, 11.9,1,1, 4.019, 10544.130, 460.906, 52935.256 25/12/17,07:53:57,04,12,1, 11.9,1,1, 4.019, 10544.143, 460.875, 52935.255 25/12/17,07:53:57,05,12,1, 11.9,1,1, 4.019, 10544.165, 460.866, 52935.239 25/12/17,07:53:57,06,12,1, 11.9,1,1, 4.019, 10544.179, 460.850, 52935.203 25/12/17,07:53:57,07,12,1, 11.9,1,1, 4.019, 10544.188, 460.864, 52935.255 25/12/17,07:53:57,08,12,1, 11.9,1,1, 4.019, 10544.223, 460.861, 52935.263 25/12/17,07:53:57,09,12,1, 11.9,1,1, 4.019, 10544.216, 460.854, 52935.320 25/12/17,07:53:57,10,12,1, 11.9,1,1, 4.019, 10544.266, 460.838, 52935.205 25/12/17,07:53:57,11,12,1, 11.9,1,1, 4.019, 10544.252, 460.837, 52935.181 25/12/17,07:53:57,12,12,1, 11.9,1,1, 4.019, 10544.287, 460.833, 52935.051 25/12/17,07:53:57,13,12,1, 11.9,1,1, 4.019, 10544.294, 460.817, 52935.172 25/12/17,07:53:57,14,12,1, 11.9,1,1, 4.019, 10544.315, 460.825, 52935.190 25/12/17,07:53:57,15,12,1, 11.9,1,1, 4.019, 10544.341, 460.813, 52935.196 25/12/17,07:53:57,16,12,1, 11.9,1,1, 4.019, 10544.365, 460.834, 52935.305 25/12/17,07:53:57,17,12,1, 11.9,1,1, 4.019, 10544.374, 460.826, 52935.270 25/12/17,07:53:57,18,12,1, 11.9,1,1, 4.019, 10544.386, 460.808, 52935.215 25/12/17,07:53:57,19,12,1, 11.9,1,1, 4.019, 10544.440, 460.800, 52935.165 25/12/17,07:53:58,00,11,1, 11.9,1,1, 4.026, 10544.434, 460.800, 52935.165 25/12/17,07:53:58,01,11,1, 11.9,1,1, 4.026, 10544.439, 460.799, 52935.202 25/12/17,07:53:58,02,11,1, 11.9,1,1, 4.026, 10544.491, 460.803, 52935.205 25/12/17,07:53:58,03,11,1, 11.9,1,1, 4.026, 10544.498, 460.801, 52935.177 25/12/17,07:53:58,04,11,1, 11.9,1,1, 4.026, 10544.492, 460.772, 52935.261 25/12/17,07:53:58,05,11,1, 11.9,1,1, 4.026, 10544.536, 460.763, 52935.260 25/12/17,07:53:58,06,11,1, 11.9,1,1, 4.026, 10544.526, 460.752, 52935.171 25/12/17,07:53:58,07,11,1, 11.9,1,1, 4.026, 10544.577, 460.744, 52935.126 25/12/17,07:53:58,08,11,1, 11.9,1,1, 4.026, 10544.595, 460.742, 52935.137 25/12/17,07:53:58,09,11,1, 11.9,1,1, 4.026, 10544.628, 460.734, 52935.152 25/12/17,07:53:58,10,11,1, 11.9,1,1, 4.026, 10544.622, 460.718, 52935.177 25/12/17,07:53:58,11,11,1, 11.9,1,1, 4.026, 10544.660, 460.729, 52935.185 25/12/17,07:53:58,12,11,1, 11.9,1,1, 4.026, 10544.701, 460.722, 52935.184 25/12/17,07:53:58,13,11,1, 11.9,1,1, 4.026, 10544.692, 460.693, 52935.122 25/12/17,07:53:58,14,11,1, 11.9,1,1, 4.026, 10544.705, 460.686, 52935.141 25/12/17,07:53:58,15,11,1, 11.9,1,1, 4.026, 10544.767, 460.664, 52935.132 25/12/17,07:53:58,16,11,1, 11.9,1,1, 4.026, 10544.788, 460.678, 52935.209 25/12/17,07:53:58,17,11,1, 11.9,1,1, 4.026, 10544.810, 460.664, 52935.148 25/12/17,07:53:58,18,11,1, 11.9,1,1, 4.026, 10544.809, 460.667, 52935.113 25/12/17,07:53:58,19,11,1, 11.9,1,1, 4.026, 10544.806, 460.664, 52935.186 25/12/17,07:53:59,00,11,1, 12.0,1,1, 4.019, 10544.801, 460.664, 52935.186 25/12/17,07:53:59,01,11,1, 12.0,1,1, 4.019, 10544.887, 460.638, 52935.117 25/12/17,07:53:59,02,11,1, 12.0,1,1, 4.019, 10544.929, 460.611, 52935.112 25/12/17,07:53:59,03,11,1, 12.0,1,1, 4.019, 10544.930, 460.597, 52935.152 25/12/17,07:53:59,04,11,1, 12.0,1,1, 4.019, 10544.929, 460.598, 52935.177 25/12/17,07:53:59,05,11,1, 12.0,1,1, 4.019, 10544.975, 460.598, 52935.155 25/12/17,07:53:59,06,11,1, 12.0,1,1, 4.019, 10544.996, 460.580, 52935.140 25/12/17,07:53:59,07,11,1, 12.0,1,1, 4.019, 10545.018, 460.575, 52935.186 25/12/17,07:53:59,08,11,1, 12.0,1,1, 4.019, 10545.049, 460.553, 52935.136 25/12/17,07:53:59,09,11,1, 12.0,1,1, 4.019, 10545.076, 460.534, 52935.062 25/12/17,07:53:59,10,11,1, 12.0,1,1, 4.019, 10545.095, 460.542, 52935.089 25/12/17,07:53:59,11,11,1, 12.0,1,1, 4.019, 10545.167, 460.546, 52935.149 25/12/17,07:53:59,12,11,1, 12.0,1,1, 4.019, 10545.176, 460.561, 52935.118 25/12/17,07:53:59,13,11,1, 12.0,1,1, 4.019, 10545.220, 460.518, 52935.044 25/12/17,07:53:59,14,11,1, 12.0,1,1, 4.019, 10545.249, 460.525, 52935.058 25/12/17,07:53:59,15,11,1, 12.0,1,1, 4.019, 10545.265, 460.516, 52935.103 25/12/17,07:53:59,16,11,1, 12.0,1,1, 4.019, 10545.286, 460.529, 52935.101 25/12/17,07:53:59,17,11,1, 12.0,1,1, 4.019, 10545.342, 460.470, 52935.140 25/12/17,07:53:59,18,11,1, 12.0,1,1, 4.019, 10545.333, 460.497, 52935.096 25/12/17,07:53:59,19,11,1, 12.0,1,1, 4.019, 10545.376, 460.504, 52935.075 25/12/17,07:54:00,00,10,1, 11.9,1,1, 4.022, 10545.368, 460.504, 52935.075 25/12/17,07:54:00,01,10,1, 11.9,1,1, 4.022, 10545.441, 460.490, 52935.073 25/12/17,07:54:00,02,10,1, 11.9,1,1, 4.022, 10545.444, 460.479, 52935.095 25/12/17,07:54:00,03,10,1, 11.9,1,1, 4.022, 10545.476, 460.450, 52935.045 25/12/17,07:54:00,04,10,1, 11.9,1,1, 4.022, 10545.516, 460.452, 52935.069 25/12/17,07:54:00,05,10,1, 11.9,1,1, 4.022, 10545.541, 460.460, 52935.039 25/12/17,07:54:00,06,10,1, 11.9,1,1, 4.022, 10545.556, 460.430, 52934.963 25/12/17,07:54:00,07,10,1, 11.9,1,1, 4.022, 10545.575, 460.439, 52934.999 25/12/17,07:54:00,08,10,1, 11.9,1,1, 4.022, 10545.639, 460.397, 52935.084 25/12/17,07:54:00,09,10,1, 11.9,1,1, 4.022, 10545.680, 460.402, 52934.975 25/12/17,07:54:00,10,10,1, 11.9,1,1, 4.022, 10545.680, 460.407, 52935.047 25/12/17,07:54:00,11,10,1, 11.9,1,1, 4.022, 10545.696, 460.361, 52935.006 25/12/17,07:54:00,12,10,1, 11.9,1,1, 4.022, 10545.712, 460.370, 52935.105 25/12/17,07:54:00,13,10,1, 11.9,1,1, 4.022, 10545.767, 460.363, 52934.971 25/12/17,07:54:00,14,10,1, 11.9,1,1, 4.022, 10545.794, 460.356, 52935.067 25/12/17,07:54:00,15,10,1, 11.9,1,1, 4.022, 10545.830, 460.365, 52934.959 25/12/17,07:54:00,16,10,1, 11.9,1,1, 4.022, 10545.826, 460.342, 52934.961 25/12/17,07:54:00,17,10,1, 11.9,1,1, 4.022, 10545.882, 460.359, 52935.028 25/12/17,07:54:00,18,10,1, 11.9,1,1, 4.022, 10545.886, 460.368, 52935.003 25/12/17,07:54:00,19,10,1, 11.9,1,1, 4.022, 10545.929, 460.324, 52934.980 25/12/17,07:54:01,00,11,1, 11.9,1,1, 4.019, 10545.927, 460.324, 52934.980 25/12/17,07:54:01,01,11,1, 11.9,1,1, 4.019, 10545.967, 460.284, 52934.923 25/12/17,07:54:01,02,11,1, 11.9,1,1, 4.019, 10546.025, 460.275, 52934.954 25/12/17,07:54:01,03,11,1, 11.9,1,1, 4.019, 10546.043, 460.301, 52934.975 25/12/17,07:54:01,04,11,1, 11.9,1,1, 4.019, 10546.071, 460.306, 52935.017 25/12/17,07:54:01,05,11,1, 11.9,1,1, 4.019, 10546.086, 460.279, 52935.059 25/12/17,07:54:01,06,11,1, 11.9,1,1, 4.019, 10546.106, 460.254, 52934.907 25/12/17,07:54:01,07,11,1, 11.9,1,1, 4.019, 10546.125, 460.244, 52934.960 25/12/17,07:54:01,08,11,1, 11.9,1,1, 4.019, 10546.160, 460.256, 52934.959 25/12/17,07:54:01,09,11,1, 11.9,1,1, 4.019, 10546.205, 460.204, 52934.892 25/12/17,07:54:01,10,11,1, 11.9,1,1, 4.019, 10546.231, 460.179, 52934.866 25/12/17,07:54:01,11,11,1, 11.9,1,1, 4.019, 10546.245, 460.187, 52934.822 25/12/17,07:54:01,12,11,1, 11.9,1,1, 4.019, 10546.288, 460.197, 52934.828 25/12/17,07:54:01,13,11,1, 11.9,1,1, 4.019, 10546.290, 460.204, 52934.986 25/12/17,07:54:01,14,11,1, 11.9,1,1, 4.019, 10546.315, 460.162, 52934.895 25/12/17,07:54:01,15,11,1, 11.9,1,1, 4.019, 10546.344, 460.176, 52935.161 25/12/17,07:54:01,16,11,1, 11.9,1,1, 4.019, 10546.393, 460.114, 52934.804 25/12/17,07:54:01,17,11,1, 11.9,1,1, 4.019, 10546.395, 460.125, 52934.853 25/12/17,07:54:01,18,11,1, 11.9,1,1, 4.019, 10546.412, 460.084, 52934.873 25/12/17,07:54:01,19,11,1, 11.9,1,1, 4.019, 10546.462, 460.076, 52934.865 25/12/17,07:54:02,00,10,1, 12.0,1,1, 4.022, 10546.461, 460.076, 52934.865 25/12/17,07:54:02,01,10,1, 12.0,1,1, 4.022, 10546.509, 460.056, 52934.956 25/12/17,07:54:02,02,10,1, 12.0,1,1, 4.022, 10546.531, 460.024, 52934.870 25/12/17,07:54:02,03,10,1, 12.0,1,1, 4.022, 10546.562, 460.004, 52934.820 25/12/17,07:54:02,04,10,1, 12.0,1,1, 4.022, 10546.572, 460.004, 52934.890 25/12/17,07:54:02,05,10,1, 12.0,1,1, 4.022, 10546.612, 459.979, 52934.904 25/12/17,07:54:02,06,10,1, 12.0,1,1, 4.022, 10546.650, 459.963, 52934.834 25/12/17,07:54:02,07,10,1, 12.0,1,1, 4.022, 10546.666, 459.963, 52934.827 25/12/17,07:54:02,08,10,1, 12.0,1,1, 4.022, 10546.705, 459.922, 52934.798 25/12/17,07:54:02,09,10,1, 12.0,1,1, 4.022, 10546.744, 459.887, 52934.833 25/12/17,07:54:02,10,10,1, 12.0,1,1, 4.022, 10546.734, 459.892, 52934.804 25/12/17,07:54:02,11,10,1, 12.0,1,1, 4.022, 10546.762, 459.845, 52934.839 25/12/17,07:54:02,12,10,1, 12.0,1,1, 4.022, 10546.806, 459.852, 52934.863 25/12/17,07:54:02,13,10,1, 12.0,1,1, 4.022, 10546.833, 459.828, 52934.814 25/12/17,07:54:02,14,10,1, 12.0,1,1, 4.022, 10546.853, 459.825, 52934.807 25/12/17,07:54:02,15,10,1, 12.0,1,1, 4.022, 10546.885, 459.802, 52934.804 25/12/17,07:54:02,16,10,1, 12.0,1,1, 4.022, 10546.884, 459.782, 52934.679 25/12/17,07:54:02,17,10,1, 12.0,1,1, 4.022, 10546.917, 459.777, 52934.785 25/12/17,07:54:02,18,10,1, 12.0,1,1, 4.022, 10546.943, 459.744, 52934.744 25/12/17,07:54:02,19,10,1, 12.0,1,1, 4.022, 10546.977, 459.730, 52934.746 25/12/17,07:54:03,00,11,1, 12.0,1,1, 4.021, 10546.970, 459.730, 52934.746 25/12/17,07:54:03,01,11,1, 12.0,1,1, 4.021, 10547.041, 459.681, 52934.694 25/12/17,07:54:03,02,11,1, 12.0,1,1, 4.021, 10547.077, 459.692, 52934.774 25/12/17,07:54:03,03,11,1, 12.0,1,1, 4.021, 10547.090, 459.687, 52934.717 25/12/17,07:54:03,04,11,1, 12.0,1,1, 4.021, 10547.111, 459.696, 52934.826 25/12/17,07:54:03,05,11,1, 12.0,1,1, 4.021, 10547.143, 459.672, 52934.778 25/12/17,07:54:03,06,11,1, 12.0,1,1, 4.021, 10547.175, 459.642, 52934.741 25/12/17,07:54:03,07,11,1, 12.0,1,1, 4.021, 10547.179, 459.611, 52934.753 25/12/17,07:54:03,08,11,1, 12.0,1,1, 4.021, 10547.238, 459.612, 52934.699 25/12/17,07:54:03,09,11,1, 12.0,1,1, 4.021, 10547.232, 459.613, 52934.762 25/12/17,07:54:03,10,11,1, 12.0,1,1, 4.021, 10547.277, 459.573, 52934.684 25/12/17,07:54:03,11,11,1, 12.0,1,1, 4.021, 10547.314, 459.588, 52934.720 25/12/17,07:54:03,12,11,1, 12.0,1,1, 4.021, 10547.311, 459.575, 52934.724 25/12/17,07:54:03,13,11,1, 12.0,1,1, 4.021, 10547.377, 459.535, 52934.599 25/12/17,07:54:03,14,11,1, 12.0,1,1, 4.021, 10547.387, 459.542, 52934.609 25/12/17,07:54:03,15,11,1, 12.0,1,1, 4.021, 10547.395, 459.509, 52934.647 25/12/17,07:54:03,16,11,1, 12.0,1,1, 4.021, 10547.433, 459.523, 52934.711 25/12/17,07:54:03,17,11,1, 12.0,1,1, 4.021, 10547.459, 459.520, 52934.711 25/12/17,07:54:03,18,11,1, 12.0,1,1, 4.021, 10547.471, 459.486, 52934.719 25/12/17,07:54:03,19,11,1, 12.0,1,1, 4.021, 10547.523, 459.486, 52934.686 25/12/17,07:54:04,00,11,1, 12.0,1,1, 4.019, 10547.521, 459.486, 52934.686 25/12/17,07:54:04,01,11,1, 12.0,1,1, 4.019, 10547.572, 459.458, 52934.661 25/12/17,07:54:04,02,11,1, 12.0,1,1, 4.019, 10547.594, 459.436, 52934.590 25/12/17,07:54:04,03,11,1, 12.0,1,1, 4.019, 10547.642, 459.425, 52934.557 25/12/17,07:54:04,04,11,1, 12.0,1,1, 4.019, 10547.657, 459.417, 52934.612 25/12/17,07:54:04,05,11,1, 12.0,1,1, 4.019, 10547.660, 459.404, 52934.595 25/12/17,07:54:04,06,11,1, 12.0,1,1, 4.019, 10547.709, 459.389, 52934.616 25/12/17,07:54:04,07,11,1, 12.0,1,1, 4.019, 10547.759, 459.365, 52934.609 25/12/17,07:54:04,08,11,1, 12.0,1,1, 4.019, 10547.765, 459.380, 52934.583 25/12/17,07:54:04,09,11,1, 12.0,1,1, 4.019, 10547.793, 459.350, 52934.669 25/12/17,07:54:04,10,11,1, 12.0,1,1, 4.019, 10547.809, 459.336, 52934.669 25/12/17,07:54:04,11,11,1, 12.0,1,1, 4.019, 10547.851, 459.312, 52934.639 25/12/17,07:54:04,12,11,1, 12.0,1,1, 4.019, 10547.887, 459.321, 52934.653 25/12/17,07:54:04,13,11,1, 12.0,1,1, 4.019, 10547.921, 459.306, 52934.622 25/12/17,07:54:04,14,11,1, 12.0,1,1, 4.019, 10547.940, 459.275, 52934.636 25/12/17,07:54:04,15,11,1, 12.0,1,1, 4.019, 10547.982, 459.293, 52934.568 25/12/17,07:54:04,16,11,1, 12.0,1,1, 4.019, 10548.023, 459.272, 52934.632 25/12/17,07:54:04,17,11,1, 12.0,1,1, 4.019, 10548.012, 459.212, 52934.613 25/12/17,07:54:04,18,11,1, 12.0,1,1, 4.019, 10548.074, 459.201, 52934.597 25/12/17,07:54:04,19,11,1, 12.0,1,1, 4.019, 10548.073, 459.208, 52934.650 25/12/17,07:54:05,00,11,1, 12.0,1,1, 4.019, 10548.072, 459.208, 52934.650 25/12/17,07:54:05,01,11,1, 12.0,1,1, 4.019, 10548.129, 459.134, 52934.516 25/12/17,07:54:05,02,11,1, 12.0,1,1, 4.019, 10548.160, 459.150, 52934.566 25/12/17,07:54:05,03,11,1, 12.0,1,1, 4.019, 10548.181, 459.116, 52934.516 25/12/17,07:54:05,04,11,1, 12.0,1,1, 4.019, 10548.226, 459.124, 52934.512 25/12/17,07:54:05,05,11,1, 12.0,1,1, 4.019, 10548.236, 459.105, 52934.593 25/12/17,07:54:05,06,11,1, 12.0,1,1, 4.019, 10548.282, 459.045, 52934.476 25/12/17,07:54:05,07,11,1, 12.0,1,1, 4.019, 10548.324, 459.024, 52934.502 25/12/17,07:54:05,08,11,1, 12.0,1,1, 4.019, 10548.326, 459.023, 52934.473 25/12/17,07:54:05,09,11,1, 12.0,1,1, 4.019, 10548.378, 459.011, 52934.433 25/12/17,07:54:05,10,11,1, 12.0,1,1, 4.019, 10548.398, 459.009, 52934.489 25/12/17,07:54:05,11,11,1, 12.0,1,1, 4.019, 10548.422, 458.975, 52934.464 25/12/17,07:54:05,12,11,1, 12.0,1,1, 4.019, 10548.439, 458.995, 52934.474 25/12/17,07:54:05,13,11,1, 12.0,1,1, 4.019, 10548.466, 458.957, 52934.531 25/12/17,07:54:05,14,11,1, 12.0,1,1, 4.019, 10548.497, 458.896, 52934.407 25/12/17,07:54:05,15,11,1, 12.0,1,1, 4.019, 10548.506, 458.912, 52934.468 25/12/17,07:54:05,16,11,1, 12.0,1,1, 4.019, 10548.540, 458.894, 52934.378 25/12/17,07:54:05,17,11,1, 12.0,1,1, 4.019, 10548.592, 458.852, 52934.452 25/12/17,07:54:05,18,11,1, 12.0,1,1, 4.019, 10548.602, 458.824, 52934.466 25/12/17,07:54:05,19,11,1, 12.0,1,1, 4.019, 10548.632, 458.778, 52934.470 25/12/17,07:54:06,00,11,1, 12.0,1,1, 4.022, 10548.631, 458.778, 52934.470 25/12/17,07:54:06,01,11,1, 12.0,1,1, 4.022, 10548.692, 458.743, 52934.376 25/12/17,07:54:06,02,11,1, 12.0,1,1, 4.022, 10548.727, 458.735, 52934.373 25/12/17,07:54:06,03,11,1, 12.0,1,1, 4.022, 10548.737, 458.702, 52934.380 25/12/17,07:54:06,04,11,1, 12.0,1,1, 4.022, 10548.779, 458.691, 52934.400 25/12/17,07:54:06,05,11,1, 12.0,1,1, 4.022, 10548.801, 458.684, 52934.476 25/12/17,07:54:06,06,11,1, 12.0,1,1, 4.022, 10548.831, 458.635, 52934.383 25/12/17,07:54:06,07,11,1, 12.0,1,1, 4.022, 10548.859, 458.592, 52934.417 25/12/17,07:54:06,08,11,1, 12.0,1,1, 4.022, 10548.880, 458.570, 52934.356 25/12/17,07:54:06,09,11,1, 12.0,1,1, 4.022, 10548.930, 458.562, 52934.392 25/12/17,07:54:06,10,11,1, 12.0,1,1, 4.022, 10548.943, 458.544, 52934.380 25/12/17,07:54:06,11,11,1, 12.0,1,1, 4.022, 10549.009, 458.526, 52934.397 25/12/17,07:54:06,12,11,1, 12.0,1,1, 4.022, 10549.019, 458.514, 52934.323 25/12/17,07:54:06,13,11,1, 12.0,1,1, 4.022, 10549.058, 458.483, 52934.335 25/12/17,07:54:06,14,11,1, 12.0,1,1, 4.022, 10549.079, 458.475, 52934.337 25/12/17,07:54:06,15,11,1, 12.0,1,1, 4.022, 10549.106, 458.488, 52934.319 25/12/17,07:54:06,16,11,1, 12.0,1,1, 4.022, 10549.142, 458.443, 52934.325 25/12/17,07:54:06,17,11,1, 12.0,1,1, 4.022, 10549.177, 458.395, 52934.338 25/12/17,07:54:06,18,11,1, 12.0,1,1, 4.022, 10549.201, 458.386, 52934.352 25/12/17,07:54:06,19,11,1, 12.0,1,1, 4.022, 10549.205, 458.378, 52934.341 25/12/17,07:54:07,00,11,1, 11.8,1,1, 4.021, 10549.198, 458.378, 52934.341 25/12/17,07:54:07,01,11,1, 11.8,1,1, 4.021, 10549.260, 458.368, 52934.422 25/12/17,07:54:07,02,11,1, 11.8,1,1, 4.021, 10549.331, 458.310, 52934.321 25/12/17,07:54:07,03,11,1, 11.8,1,1, 4.021, 10549.385, 458.302, 52934.336 25/12/17,07:54:07,04,11,1, 11.8,1,1, 4.021, 10549.381, 458.272, 52934.313 25/12/17,07:54:07,05,11,1, 11.8,1,1, 4.021, 10549.400, 458.261, 52934.310 25/12/17,07:54:07,06,11,1, 11.8,1,1, 4.021, 10549.444, 458.250, 52934.333 25/12/17,07:54:07,07,11,1, 11.8,1,1, 4.021, 10549.467, 458.210, 52934.319 25/12/17,07:54:07,08,11,1, 11.8,1,1, 4.021, 10549.503, 458.175, 52934.276 25/12/17,07:54:07,09,11,1, 11.8,1,1, 4.021, 10549.516, 458.159, 52934.264 25/12/17,07:54:07,10,11,1, 11.8,1,1, 4.021, 10549.539, 458.157, 52934.267 25/12/17,07:54:07,11,11,1, 11.8,1,1, 4.021, 10549.579, 458.132, 52934.284 25/12/17,07:54:07,12,11,1, 11.8,1,1, 4.021, 10549.624, 458.117, 52934.276 25/12/17,07:54:07,13,11,1, 11.8,1,1, 4.021, 10549.612, 458.093, 52934.305 25/12/17,07:54:07,14,11,1, 11.8,1,1, 4.021, 10549.647, 458.089, 52934.280 25/12/17,07:54:07,15,11,1, 11.8,1,1, 4.021, 10549.698, 458.048, 52934.309 25/12/17,07:54:07,16,11,1, 11.8,1,1, 4.021, 10549.698, 458.044, 52934.301 25/12/17,07:54:07,17,11,1, 11.8,1,1, 4.021, 10549.755, 457.998, 52934.221 25/12/17,07:54:07,18,11,1, 11.8,1,1, 4.021, 10549.775, 457.950, 52934.260 25/12/17,07:54:07,19,11,1, 11.8,1,1, 4.021, 10549.802, 457.946, 52934.311 25/12/17,07:54:08,00,11,1, 12.0,1,1, 4.019, 10549.799, 457.946, 52934.311 25/12/17,07:54:08,01,11,1, 12.0,1,1, 4.019, 10549.877, 457.878, 52934.202 25/12/17,07:54:08,02,11,1, 12.0,1,1, 4.019, 10549.908, 457.849, 52934.184 25/12/17,07:54:08,03,11,1, 12.0,1,1, 4.019, 10549.924, 457.841, 52934.159 25/12/17,07:54:08,04,11,1, 12.0,1,1, 4.019, 10549.934, 457.813, 52934.254 25/12/17,07:54:08,05,11,1, 12.0,1,1, 4.019, 10549.954, 457.784, 52934.122 25/12/17,07:54:08,06,11,1, 12.0,1,1, 4.019, 10549.994, 457.749, 52934.168 25/12/17,07:54:08,07,11,1, 12.0,1,1, 4.019, 10550.041, 457.696, 52934.197 25/12/17,07:54:08,08,11,1, 12.0,1,1, 4.019, 10550.073, 457.697, 52934.167 25/12/17,07:54:08,09,11,1, 12.0,1,1, 4.019, 10550.081, 457.646, 52934.188 25/12/17,07:54:08,10,11,1, 12.0,1,1, 4.019, 10550.090, 457.634, 52934.134 25/12/17,07:54:08,11,11,1, 12.0,1,1, 4.019, 10550.166, 457.584, 52934.110 25/12/17,07:54:08,12,11,1, 12.0,1,1, 4.019, 10550.168, 457.564, 52934.160 25/12/17,07:54:08,13,11,1, 12.0,1,1, 4.019, 10550.180, 457.536, 52934.183 25/12/17,07:54:08,14,11,1, 12.0,1,1, 4.019, 10550.269, 457.498, 52934.002 25/12/17,07:54:08,15,11,1, 12.0,1,1, 4.019, 10550.269, 457.471, 52934.160 25/12/17,07:54:08,16,11,1, 12.0,1,1, 4.019, 10550.273, 457.452, 52934.066 25/12/17,07:54:08,17,11,1, 12.0,1,1, 4.019, 10550.311, 457.405, 52934.156 25/12/17,07:54:08,18,11,1, 12.0,1,1, 4.019, 10550.346, 457.395, 52934.173 25/12/17,07:54:08,19,11,1, 12.0,1,1, 4.019, 10550.368, 457.348, 52934.125 25/12/17,07:54:09,00,11,1, 12.0,1,1, 4.022, 10550.367, 457.348, 52934.125 25/12/17,07:54:09,01,11,1, 12.0,1,1, 4.022, 10550.424, 457.319, 52934.200 25/12/17,07:54:09,02,11,1, 12.0,1,1, 4.022, 10550.429, 457.304, 52934.181 25/12/17,07:54:09,03,11,1, 12.0,1,1, 4.022, 10550.444, 457.247, 52934.077 25/12/17,07:54:09,04,11,1, 12.0,1,1, 4.022, 10550.466, 457.230, 52934.145 25/12/17,07:54:09,05,11,1, 12.0,1,1, 4.022, 10550.518, 457.196, 52934.122 25/12/17,07:54:09,06,11,1, 12.0,1,1, 4.022, 10550.531, 457.156, 52934.116 25/12/17,07:54:09,07,11,1, 12.0,1,1, 4.022, 10550.561, 457.134, 52934.131 25/12/17,07:54:09,08,11,1, 12.0,1,1, 4.022, 10550.581, 457.110, 52934.057 25/12/17,07:54:09,09,11,1, 12.0,1,1, 4.022, 10550.622, 457.062, 52934.100 25/12/17,07:54:09,10,11,1, 12.0,1,1, 4.022, 10550.670, 457.060, 52934.028 25/12/17,07:54:09,11,11,1, 12.0,1,1, 4.022, 10550.664, 457.017, 52934.109 25/12/17,07:54:09,12,11,1, 12.0,1,1, 4.022, 10550.716, 457.009, 52934.084 25/12/17,07:54:09,13,11,1, 12.0,1,1, 4.022, 10550.725, 456.982, 52934.188 25/12/17,07:54:09,14,11,1, 12.0,1,1, 4.022, 10550.757, 456.955, 52934.203 25/12/17,07:54:09,15,11,1, 12.0,1,1, 4.022, 10550.773, 456.935, 52934.099 25/12/17,07:54:09,16,11,1, 12.0,1,1, 4.022, 10550.807, 456.896, 52934.041 25/12/17,07:54:09,17,11,1, 12.0,1,1, 4.022, 10550.855, 456.855, 52934.020 25/12/17,07:54:09,18,11,1, 12.0,1,1, 4.022, 10550.854, 456.839, 52934.075 25/12/17,07:54:09,19,11,1, 12.0,1,1, 4.022, 10550.902, 456.805, 52934.103 25/12/17,07:54:10,00,11,1, 11.9,1,1, 4.022, 10550.901, 456.805, 52934.103 25/12/17,07:54:10,01,11,1, 11.9,1,1, 4.022, 10550.953, 456.773, 52934.083 25/12/17,07:54:10,02,11,1, 11.9,1,1, 4.022, 10550.947, 456.745, 52934.038 25/12/17,07:54:10,03,11,1, 11.9,1,1, 4.022, 10550.989, 456.749, 52934.018 25/12/17,07:54:10,04,11,1, 11.9,1,1, 4.022, 10551.000, 456.725, 52934.109 25/12/17,07:54:10,05,11,1, 11.9,1,1, 4.022, 10551.023, 456.705, 52934.065 25/12/17,07:54:10,06,11,1, 11.9,1,1, 4.022, 10551.055, 456.689, 52934.073 25/12/17,07:54:10,07,11,1, 11.9,1,1, 4.022, 10551.073, 456.652, 52934.139 25/12/17,07:54:10,08,11,1, 11.9,1,1, 4.022, 10551.125, 456.643, 52934.132 25/12/17,07:54:10,09,11,1, 11.9,1,1, 4.022, 10551.148, 456.634, 52934.008 25/12/17,07:54:10,10,11,1, 11.9,1,1, 4.022, 10551.164, 456.615, 52934.021 25/12/17,07:54:10,11,11,1, 11.9,1,1, 4.022, 10551.189, 456.613, 52933.928 25/12/17,07:54:10,12,11,1, 11.9,1,1, 4.022, 10551.221, 456.620, 52934.144 25/12/17,07:54:10,13,11,1, 11.9,1,1, 4.022, 10551.249, 456.578, 52934.047 25/12/17,07:54:10,14,11,1, 11.9,1,1, 4.022, 10551.288, 456.576, 52934.104 25/12/17,07:54:10,15,11,1, 11.9,1,1, 4.022, 10551.295, 456.557, 52934.077 25/12/17,07:54:10,16,11,1, 11.9,1,1, 4.022, 10551.349, 456.522, 52934.012 25/12/17,07:54:10,17,11,1, 11.9,1,1, 4.022, 10551.389, 456.502, 52933.954 25/12/17,07:54:10,18,11,1, 11.9,1,1, 4.022, 10551.430, 456.492, 52934.053 25/12/17,07:54:10,19,11,1, 11.9,1,1, 4.022, 10551.425, 456.491, 52934.137 25/12/17,07:54:11,00,11,1, 12.0,1,1, 4.018, 10551.418, 456.491, 52934.137 25/12/17,07:54:11,01,11,1, 12.0,1,1, 4.018, 10551.510, 456.464, 52934.107 25/12/17,07:54:11,02,11,1, 12.0,1,1, 4.018, 10551.529, 456.458, 52934.088 25/12/17,07:54:11,03,11,1, 12.0,1,1, 4.018, 10551.567, 456.425, 52934.030 25/12/17,07:54:11,04,11,1, 12.0,1,1, 4.018, 10551.579, 456.415, 52934.044 25/12/17,07:54:11,05,11,1, 12.0,1,1, 4.018, 10551.626, 456.385, 52934.018 25/12/17,07:54:11,06,11,1, 12.0,1,1, 4.018, 10551.639, 456.385, 52934.079 25/12/17,07:54:11,07,11,1, 12.0,1,1, 4.018, 10551.700, 456.357, 52933.953 25/12/17,07:54:11,08,11,1, 12.0,1,1, 4.018, 10551.704, 456.328, 52934.007 25/12/17,07:54:11,09,11,1, 12.0,1,1, 4.018, 10551.736, 456.311, 52934.018 25/12/17,07:54:11,10,11,1, 12.0,1,1, 4.018, 10551.755, 456.293, 52934.111 25/12/17,07:54:11,11,11,1, 12.0,1,1, 4.018, 10551.787, 456.271, 52934.070 25/12/17,07:54:11,12,11,1, 12.0,1,1, 4.018, 10551.828, 456.256, 52934.142 25/12/17,07:54:11,13,11,1, 12.0,1,1, 4.018, 10551.849, 456.226, 52934.050 25/12/17,07:54:11,14,11,1, 12.0,1,1, 4.018, 10551.852, 456.200, 52934.136 25/12/17,07:54:11,15,11,1, 12.0,1,1, 4.018, 10551.908, 456.175, 52934.074 25/12/17,07:54:11,16,11,1, 12.0,1,1, 4.018, 10551.919, 456.156, 52934.067 25/12/17,07:54:11,17,11,1, 12.0,1,1, 4.018, 10551.938, 456.127, 52934.090 25/12/17,07:54:11,18,11,1, 12.0,1,1, 4.018, 10551.980, 456.089, 52934.043 25/12/17,07:54:11,19,11,1, 12.0,1,1, 4.018, 10552.011, 456.075, 52934.086 25/12/17,07:54:12,00,11,1, 12.0,1,1, 4.022, 10552.002, 456.075, 52934.086 25/12/17,07:54:12,01,11,1, 12.0,1,1, 4.022, 10552.030, 456.030, 52934.099 25/12/17,07:54:12,02,11,1, 12.0,1,1, 4.022, 10552.080, 456.003, 52934.101 25/12/17,07:54:12,03,11,1, 12.0,1,1, 4.022, 10552.115, 455.994, 52934.081 25/12/17,07:54:12,04,11,1, 12.0,1,1, 4.022, 10552.124, 455.955, 52934.050 25/12/17,07:54:12,05,11,1, 12.0,1,1, 4.022, 10552.189, 455.916, 52934.002 25/12/17,07:54:12,06,11,1, 12.0,1,1, 4.022, 10552.225, 455.913, 52934.036 25/12/17,07:54:12,07,11,1, 12.0,1,1, 4.022, 10552.200, 455.881, 52934.085 25/12/17,07:54:12,08,11,1, 12.0,1,1, 4.022, 10552.254, 455.876, 52934.083 25/12/17,07:54:12,09,11,1, 12.0,1,1, 4.022, 10552.261, 455.864, 52934.048 25/12/17,07:54:12,10,11,1, 12.0,1,1, 4.022, 10552.305, 455.819, 52933.989 25/12/17,07:54:12,11,11,1, 12.0,1,1, 4.022, 10552.347, 455.800, 52933.986 25/12/17,07:54:12,12,11,1, 12.0,1,1, 4.022, 10552.364, 455.777, 52934.003 25/12/17,07:54:12,13,11,1, 12.0,1,1, 4.022, 10552.376, 455.757, 52934.023 25/12/17,07:54:12,14,11,1, 12.0,1,1, 4.022, 10552.396, 455.733, 52934.065 25/12/17,07:54:12,15,11,1, 12.0,1,1, 4.022, 10552.428, 455.727, 52934.066 25/12/17,07:54:12,16,11,1, 12.0,1,1, 4.022, 10552.458, 455.709, 52934.054 25/12/17,07:54:12,17,11,1, 12.0,1,1, 4.022, 10552.485, 455.688, 52934.028 25/12/17,07:54:12,18,11,1, 12.0,1,1, 4.022, 10552.515, 455.660, 52934.017 25/12/17,07:54:12,19,11,1, 12.0,1,1, 4.022, 10552.523, 455.679, 52934.114 25/12/17,07:54:13,00,11,1, 11.9,1,1, 4.019, 10552.520, 455.679, 52934.114 25/12/17,07:54:13,01,11,1, 11.9,1,1, 4.019, 10552.585, 455.593, 52934.017 25/12/17,07:54:13,02,11,1, 11.9,1,1, 4.019, 10552.585, 455.576, 52934.060 25/12/17,07:54:13,03,11,1, 11.9,1,1, 4.019, 10552.615, 455.536, 52933.956 25/12/17,07:54:13,04,11,1, 11.9,1,1, 4.019, 10552.664, 455.529, 52933.955 25/12/17,07:54:13,05,11,1, 11.9,1,1, 4.019, 10552.674, 455.508, 52933.951 25/12/17,07:54:13,06,11,1, 11.9,1,1, 4.019, 10552.706, 455.502, 52934.057 25/12/17,07:54:13,07,11,1, 11.9,1,1, 4.019, 10552.760, 455.448, 52934.061 25/12/17,07:54:13,08,11,1, 11.9,1,1, 4.019, 10552.749, 455.432, 52934.065 25/12/17,07:54:13,09,11,1, 11.9,1,1, 4.019, 10552.775, 455.439, 52934.121 25/12/17,07:54:13,10,11,1, 11.9,1,1, 4.019, 10552.826, 455.370, 52934.075 25/12/17,07:54:13,11,11,1, 11.9,1,1, 4.019, 10552.852, 455.369, 52933.976 25/12/17,07:54:13,12,11,1, 11.9,1,1, 4.019, 10552.869, 455.335, 52934.072 25/12/17,07:54:13,13,11,1, 11.9,1,1, 4.019, 10552.897, 455.302, 52934.114 25/12/17,07:54:13,14,11,1, 11.9,1,1, 4.019, 10552.918, 455.310, 52934.033 25/12/17,07:54:13,15,11,1, 11.9,1,1, 4.019, 10552.972, 455.276, 52934.069 25/12/17,07:54:13,16,11,1, 11.9,1,1, 4.019, 10553.025, 455.240, 52933.957 25/12/17,07:54:13,17,11,1, 11.9,1,1, 4.019, 10553.026, 455.232, 52934.033 25/12/17,07:54:13,18,11,1, 11.9,1,1, 4.019, 10553.007, 455.219, 52933.955 25/12/17,07:54:13,19,11,1, 11.9,1,1, 4.019, 10553.029, 455.211, 52934.029 25/12/17,07:54:14,00,11,1, 11.9,1,1, 4.022, 10553.029, 455.211, 52934.029 25/12/17,07:54:14,01,11,1, 11.9,1,1, 4.022, 10553.105, 455.164, 52934.018 25/12/17,07:54:14,02,11,1, 11.9,1,1, 4.022, 10553.151, 455.139, 52934.017 25/12/17,07:54:14,03,11,1, 11.9,1,1, 4.022, 10553.170, 455.113, 52933.991 25/12/17,07:54:14,04,11,1, 11.9,1,1, 4.022, 10553.190, 455.081, 52934.023 25/12/17,07:54:14,05,11,1, 11.9,1,1, 4.022, 10553.224, 455.086, 52934.011 25/12/17,07:54:14,06,11,1, 11.9,1,1, 4.022, 10553.245, 455.068, 52934.086 25/12/17,07:54:14,07,11,1, 11.9,1,1, 4.022, 10553.247, 455.055, 52934.028 25/12/17,07:54:14,08,11,1, 11.9,1,1, 4.022, 10553.293, 455.046, 52934.045 25/12/17,07:54:14,09,11,1, 11.9,1,1, 4.022, 10553.329, 455.036, 52933.973 25/12/17,07:54:14,10,11,1, 11.9,1,1, 4.022, 10553.330, 455.022, 52933.994 25/12/17,07:54:14,11,11,1, 11.9,1,1, 4.022, 10553.375, 454.995, 52933.951 25/12/17,07:54:14,12,11,1, 11.9,1,1, 4.022, 10553.391, 454.976, 52934.051 25/12/17,07:54:14,13,11,1, 11.9,1,1, 4.022, 10553.425, 454.944, 52934.047 25/12/17,07:54:14,14,11,1, 11.9,1,1, 4.022, 10553.448, 454.927, 52934.028 25/12/17,07:54:14,15,11,1, 11.9,1,1, 4.022, 10553.497, 454.895, 52934.029 25/12/17,07:54:14,16,11,1, 11.9,1,1, 4.022, 10553.515, 454.891, 52934.012 25/12/17,07:54:14,17,11,1, 11.9,1,1, 4.022, 10553.534, 454.877, 52934.057 25/12/17,07:54:14,18,11,1, 11.9,1,1, 4.022, 10553.532, 454.843, 52934.024 25/12/17,07:54:14,19,11,1, 11.9,1,1, 4.022, 10553.562, 454.838, 52934.000 25/12/17,07:54:15,00,11,1, 12.0,1,1, 4.022, 10553.554, 454.838, 52934.000 25/12/17,07:54:15,01,11,1, 12.0,1,1, 4.022, 10553.611, 454.778, 52933.976 25/12/17,07:54:15,02,11,1, 12.0,1,1, 4.022, 10553.635, 454.786, 52934.046 25/12/17,07:54:15,03,11,1, 12.0,1,1, 4.022, 10553.680, 454.762, 52934.019 25/12/17,07:54:15,04,11,1, 12.0,1,1, 4.022, 10553.676, 454.753, 52933.998 25/12/17,07:54:15,05,11,1, 12.0,1,1, 4.022, 10553.717, 454.700, 52933.892 25/12/17,07:54:15,06,11,1, 12.0,1,1, 4.022, 10553.766, 454.669, 52933.963 25/12/17,07:54:15,07,11,1, 12.0,1,1, 4.022, 10553.759, 454.697, 52934.052 25/12/17,07:54:15,08,11,1, 12.0,1,1, 4.022, 10553.811, 454.663, 52934.031 25/12/17,07:54:15,09,11,1, 12.0,1,1, 4.022, 10553.834, 454.643, 52934.047 25/12/17,07:54:15,10,11,1, 12.0,1,1, 4.022, 10553.849, 454.637, 52934.063 25/12/17,07:54:15,11,11,1, 12.0,1,1, 4.022, 10553.858, 454.595, 52933.981 25/12/17,07:54:15,12,11,1, 12.0,1,1, 4.022, 10553.881, 454.607, 52934.010 25/12/17,07:54:15,13,11,1, 12.0,1,1, 4.022, 10553.900, 454.602, 52934.043 25/12/17,07:54:15,14,11,1, 12.0,1,1, 4.022, 10553.906, 454.572, 52934.097 25/12/17,07:54:15,15,11,1, 12.0,1,1, 4.022, 10553.945, 454.557, 52934.072 25/12/17,07:54:15,16,11,1, 12.0,1,1, 4.022, 10553.983, 454.576, 52934.001 25/12/17,07:54:15,17,11,1, 12.0,1,1, 4.022, 10553.980, 454.578, 52933.978 25/12/17,07:54:15,18,11,1, 12.0,1,1, 4.022, 10554.003, 454.538, 52934.085 25/12/17,07:54:15,19,11,1, 12.0,1,1, 4.022, 10554.052, 454.497, 52934.080 25/12/17,07:54:16,00,11,1, 11.9,1,1, 4.019, 10554.047, 454.497, 52934.080 25/12/17,07:54:16,01,11,1, 11.9,1,1, 4.019, 10554.080, 454.501, 52934.086 25/12/17,07:54:16,02,11,1, 11.9,1,1, 4.019, 10554.102, 454.443, 52934.061 25/12/17,07:54:16,03,11,1, 11.9,1,1, 4.019, 10554.138, 454.429, 52934.153 25/12/17,07:54:16,04,11,1, 11.9,1,1, 4.019, 10554.162, 454.414, 52934.043 25/12/17,07:54:16,05,11,1, 11.9,1,1, 4.019, 10554.190, 454.383, 52934.129 25/12/17,07:54:16,06,11,1, 11.9,1,1, 4.019, 10554.168, 454.387, 52934.073 25/12/17,07:54:16,07,11,1, 11.9,1,1, 4.019, 10554.199, 454.370, 52934.079 25/12/17,07:54:16,08,11,1, 11.9,1,1, 4.019, 10554.281, 454.363, 52934.113 25/12/17,07:54:16,09,11,1, 11.9,1,1, 4.019, 10554.262, 454.357, 52934.069 25/12/17,07:54:16,10,11,1, 11.9,1,1, 4.019, 10554.308, 454.329, 52934.082 25/12/17,07:54:16,11,11,1, 11.9,1,1, 4.019, 10554.326, 454.314, 52934.075 25/12/17,07:54:16,12,11,1, 11.9,1,1, 4.019, 10554.356, 454.318, 52934.127 25/12/17,07:54:16,13,11,1, 11.9,1,1, 4.019, 10554.372, 454.266, 52934.061 25/12/17,07:54:16,14,11,1, 11.9,1,1, 4.019, 10554.400, 454.257, 52934.104 25/12/17,07:54:16,15,11,1, 11.9,1,1, 4.019, 10554.402, 454.250, 52934.163 25/12/17,07:54:16,16,11,1, 11.9,1,1, 4.019, 10554.434, 454.273, 52934.165 25/12/17,07:54:16,17,11,1, 11.9,1,1, 4.019, 10554.434, 454.261, 52934.198 25/12/17,07:54:16,18,11,1, 11.9,1,1, 4.019, 10554.489, 454.250, 52934.114 25/12/17,07:54:16,19,11,1, 11.9,1,1, 4.019, 10554.496, 454.222, 52934.151 25/12/17,07:54:17,00,11,1, 11.9,1,1, 4.017, 10554.489, 454.222, 52934.151 25/12/17,07:54:17,01,11,1, 11.9,1,1, 4.017, 10554.540, 454.208, 52934.148 25/12/17,07:54:17,02,11,1, 11.9,1,1, 4.017, 10554.563, 454.191, 52934.155 25/12/17,07:54:17,03,11,1, 11.9,1,1, 4.017, 10554.586, 454.209, 52934.204 25/12/17,07:54:17,04,11,1, 11.9,1,1, 4.017, 10554.612, 454.203, 52934.168 25/12/17,07:54:17,05,11,1, 11.9,1,1, 4.017, 10554.643, 454.169, 52934.121 25/12/17,07:54:17,06,11,1, 11.9,1,1, 4.017, 10554.674, 454.169, 52934.134 25/12/17,07:54:17,07,11,1, 11.9,1,1, 4.017, 10554.695, 454.153, 52934.199 25/12/17,07:54:17,08,11,1, 11.9,1,1, 4.017, 10554.680, 454.148, 52934.256 25/12/17,07:54:17,09,11,1, 11.9,1,1, 4.017, 10554.739, 454.179, 52934.302 25/12/17,07:54:17,10,11,1, 11.9,1,1, 4.017, 10554.779, 454.137, 52934.358 25/12/17,07:54:17,11,11,1, 11.9,1,1, 4.017, 10554.742, 454.163, 52934.185 25/12/17,07:54:17,12,11,1, 11.9,1,1, 4.017, 10554.784, 454.131, 52934.256 25/12/17,07:54:17,13,11,1, 11.9,1,1, 4.017, 10554.817, 454.118, 52934.278 25/12/17,07:54:17,14,11,1, 11.9,1,1, 4.017, 10554.856, 454.144, 52934.183 25/12/17,07:54:17,15,11,1, 11.9,1,1, 4.017, 10554.878, 454.101, 52934.206 25/12/17,07:54:17,16,11,1, 11.9,1,1, 4.017, 10554.894, 454.122, 52934.257 25/12/17,07:54:17,17,11,1, 11.9,1,1, 4.017, 10554.910, 454.092, 52934.240 25/12/17,07:54:17,18,11,1, 11.9,1,1, 4.017, 10554.937, 454.100, 52934.218 25/12/17,07:54:17,19,11,1, 11.9,1,1, 4.017, 10554.964, 454.089, 52934.205 25/12/17,07:54:18,00,11,1, 11.9,1,1, 4.019, 10554.956, 454.089, 52934.205 25/12/17,07:54:18,01,11,1, 11.9,1,1, 4.019, 10555.007, 454.069, 52934.294 25/12/17,07:54:18,02,11,1, 11.9,1,1, 4.019, 10555.023, 454.049, 52934.263 25/12/17,07:54:18,03,11,1, 11.9,1,1, 4.019, 10555.005, 454.042, 52934.302 25/12/17,07:54:18,04,11,1, 11.9,1,1, 4.019, 10555.042, 454.033, 52934.267 25/12/17,07:54:18,05,11,1, 11.9,1,1, 4.019, 10555.070, 454.041, 52934.197 25/12/17,07:54:18,06,11,1, 11.9,1,1, 4.019, 10555.114, 454.031, 52934.218 25/12/17,07:54:18,07,11,1, 11.9,1,1, 4.019, 10555.116, 454.048, 52934.288 25/12/17,07:54:18,08,11,1, 11.9,1,1, 4.019, 10555.140, 454.013, 52934.213 25/12/17,07:54:18,09,11,1, 11.9,1,1, 4.019, 10555.162, 454.017, 52934.307 25/12/17,07:54:18,10,11,1, 11.9,1,1, 4.019, 10555.192, 453.990, 52934.302 25/12/17,07:54:18,11,11,1, 11.9,1,1, 4.019, 10555.198, 453.966, 52934.242 25/12/17,07:54:18,12,11,1, 11.9,1,1, 4.019, 10555.238, 453.994, 52934.291 25/12/17,07:54:18,13,11,1, 11.9,1,1, 4.019, 10555.251, 453.983, 52934.380 25/12/17,07:54:18,14,11,1, 11.9,1,1, 4.019, 10555.308, 453.962, 52934.381 25/12/17,07:54:18,15,11,1, 11.9,1,1, 4.019, 10555.282, 453.983, 52934.372 25/12/17,07:54:18,16,11,1, 11.9,1,1, 4.019, 10555.328, 453.951, 52934.348 25/12/17,07:54:18,17,11,1, 11.9,1,1, 4.019, 10555.353, 453.975, 52934.371 25/12/17,07:54:18,18,11,1, 11.9,1,1, 4.019, 10555.398, 453.940, 52934.293 25/12/17,07:54:18,19,11,1, 11.9,1,1, 4.019, 10555.391, 453.954, 52934.262 25/12/17,07:54:19,00,11,1, 11.9,1,1, 4.022, 10555.390, 453.954, 52934.262 25/12/17,07:54:19,01,11,1, 11.9,1,1, 4.022, 10555.433, 453.945, 52934.263 25/12/17,07:54:19,02,11,1, 11.9,1,1, 4.022, 10555.449, 453.942, 52934.312 25/12/17,07:54:19,03,11,1, 11.9,1,1, 4.022, 10555.462, 453.927, 52934.327 25/12/17,07:54:19,04,11,1, 11.9,1,1, 4.022, 10555.492, 453.939, 52934.354 25/12/17,07:54:19,05,11,1, 11.9,1,1, 4.022, 10555.506, 453.928, 52934.305 25/12/17,07:54:19,06,11,1, 11.9,1,1, 4.022, 10555.551, 453.916, 52934.326 25/12/17,07:54:19,07,11,1, 11.9,1,1, 4.022, 10555.522, 453.921, 52934.387 25/12/17,07:54:19,08,11,1, 11.9,1,1, 4.022, 10555.551, 453.901, 52934.377 25/12/17,07:54:19,09,11,1, 11.9,1,1, 4.022, 10555.557, 453.895, 52934.355 25/12/17,07:54:19,10,11,1, 11.9,1,1, 4.022, 10555.615, 453.903, 52934.384 25/12/17,07:54:19,11,11,1, 11.9,1,1, 4.022, 10555.640, 453.884, 52934.320 25/12/17,07:54:19,12,11,1, 11.9,1,1, 4.022, 10555.675, 453.889, 52934.393 25/12/17,07:54:19,13,11,1, 11.9,1,1, 4.022, 10555.692, 453.890, 52934.337 25/12/17,07:54:19,14,11,1, 11.9,1,1, 4.022, 10555.698, 453.883, 52934.352 25/12/17,07:54:19,15,11,1, 11.9,1,1, 4.022, 10555.755, 453.862, 52934.344 25/12/17,07:54:19,16,11,1, 11.9,1,1, 4.022, 10555.782, 453.877, 52934.438 25/12/17,07:54:19,17,11,1, 11.9,1,1, 4.022, 10555.791, 453.859, 52934.384 25/12/17,07:54:19,18,11,1, 11.9,1,1, 4.022, 10555.799, 453.851, 52934.409 25/12/17,07:54:19,19,11,1, 11.9,1,1, 4.022, 10555.827, 453.842, 52934.439 25/12/17,07:54:20,00,11,1, 11.9,1,1, 4.019, 10555.824, 453.842, 52934.439 25/12/17,07:54:20,01,11,1, 11.9,1,1, 4.019, 10555.895, 453.808, 52934.425 25/12/17,07:54:20,02,11,1, 11.9,1,1, 4.019, 10555.883, 453.843, 52934.492 25/12/17,07:54:20,03,11,1, 11.9,1,1, 4.019, 10555.920, 453.833, 52934.461 25/12/17,07:54:20,04,11,1, 11.9,1,1, 4.019, 10555.938, 453.829, 52934.477 25/12/17,07:54:20,05,11,1, 11.9,1,1, 4.019, 10555.964, 453.851, 52934.425 25/12/17,07:54:20,06,11,1, 11.9,1,1, 4.019, 10555.970, 453.823, 52934.433 25/12/17,07:54:20,07,11,1, 11.9,1,1, 4.019, 10555.989, 453.820, 52934.450 25/12/17,07:54:20,08,11,1, 11.9,1,1, 4.019, 10555.987, 453.837, 52934.453 25/12/17,07:54:20,09,11,1, 11.9,1,1, 4.019, 10556.018, 453.813, 52934.503 25/12/17,07:54:20,10,11,1, 11.9,1,1, 4.019, 10556.050, 453.801, 52934.460 25/12/17,07:54:20,11,11,1, 11.9,1,1, 4.019, 10556.068, 453.801, 52934.482 25/12/17,07:54:20,12,11,1, 11.9,1,1, 4.019, 10556.077, 453.827, 52934.524 25/12/17,07:54:20,13,11,1, 11.9,1,1, 4.019, 10556.068, 453.799, 52934.498 25/12/17,07:54:20,14,11,1, 11.9,1,1, 4.019, 10556.102, 453.829, 52934.533 25/12/17,07:54:20,15,11,1, 11.9,1,1, 4.019, 10556.101, 453.814, 52934.500 25/12/17,07:54:20,16,11,1, 11.9,1,1, 4.019, 10556.101, 453.812, 52934.579 25/12/17,07:54:20,17,11,1, 11.9,1,1, 4.019, 10556.117, 453.782, 52934.569 25/12/17,07:54:20,18,11,1, 11.9,1,1, 4.019, 10556.132, 453.760, 52934.543 25/12/17,07:54:20,19,11,1, 11.9,1,1, 4.019, 10556.153, 453.780, 52934.472 25/12/17,07:54:21,00,11,1, 12.0,1,1, 4.025, 10556.149, 453.780, 52934.472 25/12/17,07:54:21,01,11,1, 12.0,1,1, 4.025, 10556.178, 453.751, 52934.582 25/12/17,07:54:21,02,11,1, 12.0,1,1, 4.025, 10556.204, 453.751, 52934.558 25/12/17,07:54:21,03,11,1, 12.0,1,1, 4.025, 10556.188, 453.761, 52934.646 25/12/17,07:54:21,04,11,1, 12.0,1,1, 4.025, 10556.206, 453.718, 52934.522 25/12/17,07:54:21,05,11,1, 12.0,1,1, 4.025, 10556.224, 453.709, 52934.503 25/12/17,07:54:21,06,11,1, 12.0,1,1, 4.025, 10556.248, 453.705, 52934.505 25/12/17,07:54:21,07,11,1, 12.0,1,1, 4.025, 10556.255, 453.710, 52934.535 25/12/17,07:54:21,08,11,1, 12.0,1,1, 4.025, 10556.238, 453.684, 52934.614 25/12/17,07:54:21,09,11,1, 12.0,1,1, 4.025, 10556.297, 453.693, 52934.662 25/12/17,07:54:21,10,11,1, 12.0,1,1, 4.025, 10556.285, 453.657, 52934.608 25/12/17,07:54:21,11,11,1, 12.0,1,1, 4.025, 10556.281, 453.668, 52934.560 25/12/17,07:54:21,12,11,1, 12.0,1,1, 4.025, 10556.303, 453.653, 52934.555 25/12/17,07:54:21,13,11,1, 12.0,1,1, 4.025, 10556.307, 453.647, 52934.632 25/12/17,07:54:21,14,11,1, 12.0,1,1, 4.025, 10556.321, 453.644, 52934.591 25/12/17,07:54:21,15,11,1, 12.0,1,1, 4.025, 10556.336, 453.645, 52934.667 25/12/17,07:54:21,16,11,1, 12.0,1,1, 4.025, 10556.342, 453.646, 52934.707 25/12/17,07:54:21,17,11,1, 12.0,1,1, 4.025, 10556.360, 453.631, 52934.732 25/12/17,07:54:21,18,11,1, 12.0,1,1, 4.025, 10556.370, 453.612, 52934.673 25/12/17,07:54:21,19,11,1, 12.0,1,1, 4.025, 10556.416, 453.622, 52934.551 25/12/17,07:54:22,00,11,1, 11.9,1,1, 4.019, 10556.408, 453.622, 52934.551 25/12/17,07:54:22,01,11,1, 11.9,1,1, 4.019, 10556.421, 453.600, 52934.602 25/12/17,07:54:22,02,11,1, 11.9,1,1, 4.019, 10556.424, 453.623, 52934.670 25/12/17,07:54:22,03,11,1, 11.9,1,1, 4.019, 10556.450, 453.588, 52934.694 25/12/17,07:54:22,04,11,1, 11.9,1,1, 4.019, 10556.446, 453.602, 52934.659 25/12/17,07:54:22,05,11,1, 11.9,1,1, 4.019, 10556.460, 453.563, 52934.636 25/12/17,07:54:22,06,11,1, 11.9,1,1, 4.019, 10556.484, 453.587, 52934.675 25/12/17,07:54:22,07,11,1, 11.9,1,1, 4.019, 10556.483, 453.577, 52934.633 25/12/17,07:54:22,08,11,1, 11.9,1,1, 4.019, 10556.506, 453.584, 52934.732 25/12/17,07:54:22,09,11,1, 11.9,1,1, 4.019, 10556.508, 453.541, 52934.750 25/12/17,07:54:22,10,11,1, 11.9,1,1, 4.019, 10556.536, 453.557, 52934.791 25/12/17,07:54:22,11,11,1, 11.9,1,1, 4.019, 10556.512, 453.544, 52934.823 25/12/17,07:54:22,12,11,1, 11.9,1,1, 4.019, 10556.569, 453.555, 52934.755 25/12/17,07:54:22,13,11,1, 11.9,1,1, 4.019, 10556.559, 453.524, 52934.769 25/12/17,07:54:22,14,11,1, 11.9,1,1, 4.019, 10556.577, 453.525, 52934.782 25/12/17,07:54:22,15,11,1, 11.9,1,1, 4.019, 10556.586, 453.519, 52934.707 25/12/17,07:54:22,16,11,1, 11.9,1,1, 4.019, 10556.601, 453.492, 52934.753 25/12/17,07:54:22,17,11,1, 11.9,1,1, 4.019, 10556.607, 453.497, 52934.800 25/12/17,07:54:22,18,11,1, 11.9,1,1, 4.019, 10556.627, 453.457, 52934.721 25/12/17,07:54:22,19,11,1, 11.9,1,1, 4.019, 10556.628, 453.445, 52934.758 25/12/17,07:54:23,00,11,1, 12.0,1,1, 4.019, 10556.625, 453.445, 52934.758 25/12/17,07:54:23,01,11,1, 12.0,1,1, 4.019, 10556.656, 453.448, 52934.678 25/12/17,07:54:23,02,11,1, 12.0,1,1, 4.019, 10556.679, 453.486, 52934.767 25/12/17,07:54:23,03,11,1, 12.0,1,1, 4.019, 10556.690, 453.458, 52934.854 25/12/17,07:54:23,04,11,1, 12.0,1,1, 4.019, 10556.680, 453.440, 52934.795 25/12/17,07:54:23,05,11,1, 12.0,1,1, 4.019, 10556.678, 453.446, 52934.810 25/12/17,07:54:23,06,11,1, 12.0,1,1, 4.019, 10556.708, 453.445, 52934.785 25/12/17,07:54:23,07,11,1, 12.0,1,1, 4.019, 10556.730, 453.448, 52934.775 25/12/17,07:54:23,08,11,1, 12.0,1,1, 4.019, 10556.699, 453.415, 52934.646 25/12/17,07:54:23,09,11,1, 12.0,1,1, 4.019, 10556.735, 453.410, 52934.814 25/12/17,07:54:23,10,11,1, 12.0,1,1, 4.019, 10556.747, 453.389, 52934.714 25/12/17,07:54:23,11,11,1, 12.0,1,1, 4.019, 10556.752, 453.378, 52934.769 25/12/17,07:54:23,12,11,1, 12.0,1,1, 4.019, 10556.742, 453.390, 52934.761 25/12/17,07:54:23,13,11,1, 12.0,1,1, 4.019, 10556.771, 453.398, 52934.807 25/12/17,07:54:23,14,11,1, 12.0,1,1, 4.019, 10556.758, 453.394, 52934.801 25/12/17,07:54:23,15,11,1, 12.0,1,1, 4.019, 10556.794, 453.387, 52934.863 25/12/17,07:54:23,16,11,1, 12.0,1,1, 4.019, 10556.766, 453.353, 52934.779 25/12/17,07:54:23,17,11,1, 12.0,1,1, 4.019, 10556.789, 453.339, 52934.807 25/12/17,07:54:23,18,11,1, 12.0,1,1, 4.019, 10556.792, 453.341, 52934.868 25/12/17,07:54:23,19,11,1, 12.0,1,1, 4.019, 10556.800, 453.326, 52934.834 25/12/17,07:54:24,00,11,1, 11.9,1,1, 4.021, 10556.792, 453.326, 52934.834 25/12/17,07:54:24,01,11,1, 11.9,1,1, 4.021, 10556.846, 453.338, 52934.854 25/12/17,07:54:24,02,11,1, 11.9,1,1, 4.021, 10556.852, 453.331, 52934.797 25/12/17,07:54:24,03,11,1, 11.9,1,1, 4.021, 10556.844, 453.302, 52934.788 25/12/17,07:54:24,04,11,1, 11.9,1,1, 4.021, 10556.833, 453.308, 52934.807 25/12/17,07:54:24,05,11,1, 11.9,1,1, 4.021, 10556.855, 453.291, 52934.803 25/12/17,07:54:24,06,11,1, 11.9,1,1, 4.021, 10556.835, 453.284, 52934.786 25/12/17,07:54:24,07,11,1, 11.9,1,1, 4.021, 10556.852, 453.243, 52934.830 25/12/17,07:54:24,08,11,1, 11.9,1,1, 4.021, 10556.849, 453.254, 52934.838 25/12/17,07:54:24,09,11,1, 11.9,1,1, 4.021, 10556.869, 453.260, 52934.909 25/12/17,07:54:24,10,11,1, 11.9,1,1, 4.021, 10556.847, 453.238, 52934.865 25/12/17,07:54:24,11,11,1, 11.9,1,1, 4.021, 10556.864, 453.249, 52934.913 25/12/17,07:54:24,12,11,1, 11.9,1,1, 4.021, 10556.876, 453.230, 52934.940 25/12/17,07:54:24,13,11,1, 11.9,1,1, 4.021, 10556.863, 453.227, 52934.854 25/12/17,07:54:24,14,11,1, 11.9,1,1, 4.021, 10556.872, 453.234, 52934.871 25/12/17,07:54:24,15,11,1, 11.9,1,1, 4.021, 10556.879, 453.236, 52934.874 25/12/17,07:54:24,16,11,1, 11.9,1,1, 4.021, 10556.899, 453.197, 52934.958 25/12/17,07:54:24,17,11,1, 11.9,1,1, 4.021, 10556.896, 453.158, 52934.920 25/12/17,07:54:24,18,11,1, 11.9,1,1, 4.021, 10556.889, 453.158, 52934.860 25/12/17,07:54:24,19,11,1, 11.9,1,1, 4.021, 10556.930, 453.148, 52934.858 25/12/17,07:54:25,00,12,1, 11.8,1,1, 4.024, 10556.926, 453.148, 52934.858 25/12/17,07:54:25,01,12,1, 11.8,1,1, 4.024, 10556.951, 453.147, 52934.887 25/12/17,07:54:25,02,12,1, 11.8,1,1, 4.024, 10556.924, 453.124, 52934.958 25/12/17,07:54:25,03,12,1, 11.8,1,1, 4.024, 10556.934, 453.116, 52934.989 25/12/17,07:54:25,04,12,1, 11.8,1,1, 4.024, 10556.921, 453.116, 52934.976 25/12/17,07:54:25,05,12,1, 11.8,1,1, 4.024, 10556.922, 453.112, 52934.884 25/12/17,07:54:25,06,12,1, 11.8,1,1, 4.024, 10556.938, 453.069, 52934.859 25/12/17,07:54:25,07,12,1, 11.8,1,1, 4.024, 10556.937, 453.087, 52934.864 25/12/17,07:54:25,08,12,1, 11.8,1,1, 4.024, 10556.917, 453.076, 52934.947 25/12/17,07:54:25,09,12,1, 11.8,1,1, 4.024, 10556.923, 453.071, 52934.958 25/12/17,07:54:25,10,12,1, 11.8,1,1, 4.024, 10556.935, 453.073, 52934.876 25/12/17,07:54:25,11,12,1, 11.8,1,1, 4.024, 10556.914, 453.059, 52934.974 25/12/17,07:54:25,12,12,1, 11.8,1,1, 4.024, 10556.934, 453.060, 52934.935 25/12/17,07:54:25,13,12,1, 11.8,1,1, 4.024, 10556.932, 453.048, 52934.910 25/12/17,07:54:25,14,12,1, 11.8,1,1, 4.024, 10556.922, 453.052, 52935.004 25/12/17,07:54:25,15,12,1, 11.8,1,1, 4.024, 10556.923, 453.051, 52935.041 25/12/17,07:54:25,16,12,1, 11.8,1,1, 4.024, 10556.912, 453.049, 52934.999 25/12/17,07:54:25,17,12,1, 11.8,1,1, 4.024, 10556.920, 453.018, 52934.948 25/12/17,07:54:25,18,12,1, 11.8,1,1, 4.024, 10556.914, 453.045, 52934.969 25/12/17,07:54:25,19,12,1, 11.8,1,1, 4.024, 10556.911, 453.025, 52934.987 25/12/17,07:54:26,00,12,1, 11.9,1,1, 4.017, 10556.909, 453.025, 52934.987 25/12/17,07:54:26,01,12,1, 11.9,1,1, 4.017, 10556.914, 453.037, 52935.003 25/12/17,07:54:26,02,12,1, 11.9,1,1, 4.017, 10556.916, 453.017, 52934.933 25/12/17,07:54:26,03,12,1, 11.9,1,1, 4.017, 10556.908, 453.040, 52935.004 25/12/17,07:54:26,04,12,1, 11.9,1,1, 4.017, 10556.892, 453.004, 52935.025 25/12/17,07:54:26,05,12,1, 11.9,1,1, 4.017, 10556.887, 452.991, 52935.010 25/12/17,07:54:26,06,12,1, 11.9,1,1, 4.017, 10556.899, 453.002, 52934.960 25/12/17,07:54:26,07,12,1, 11.9,1,1, 4.017, 10556.884, 452.980, 52935.056 25/12/17,07:54:26,08,12,1, 11.9,1,1, 4.017, 10556.885, 452.998, 52934.999 25/12/17,07:54:26,09,12,1, 11.9,1,1, 4.017, 10556.897, 452.972, 52935.039 25/12/17,07:54:26,10,12,1, 11.9,1,1, 4.017, 10556.879, 452.981, 52935.087 25/12/17,07:54:26,11,12,1, 11.9,1,1, 4.017, 10556.873, 452.989, 52935.044 25/12/17,07:54:26,12,12,1, 11.9,1,1, 4.017, 10556.879, 452.983, 52935.038 25/12/17,07:54:26,13,12,1, 11.9,1,1, 4.017, 10556.889, 452.981, 52935.070 25/12/17,07:54:26,14,12,1, 11.9,1,1, 4.017, 10556.862, 452.953, 52935.083 25/12/17,07:54:26,15,12,1, 11.9,1,1, 4.017, 10556.870, 452.939, 52935.001 25/12/17,07:54:26,16,12,1, 11.9,1,1, 4.017, 10556.856, 452.936, 52935.062 25/12/17,07:54:26,17,12,1, 11.9,1,1, 4.017, 10556.856, 452.940, 52935.059 25/12/17,07:54:26,18,12,1, 11.9,1,1, 4.017, 10556.835, 452.940, 52934.990 25/12/17,07:54:26,19,12,1, 11.9,1,1, 4.017, 10556.816, 452.953, 52935.028 25/12/17,07:54:27,00,12,1, 11.9,1,1, 4.019, 10556.809, 452.953, 52935.028 25/12/17,07:54:27,01,12,1, 11.9,1,1, 4.019, 10556.808, 452.933, 52935.082 25/12/17,07:54:27,02,12,1, 11.9,1,1, 4.019, 10556.782, 452.913, 52935.081 25/12/17,07:54:27,03,12,1, 11.9,1,1, 4.019, 10556.761, 452.913, 52935.129 25/12/17,07:54:27,04,12,1, 11.9,1,1, 4.019, 10556.773, 452.920, 52935.118 25/12/17,07:54:27,05,12,1, 11.9,1,1, 4.019, 10556.773, 452.921, 52935.115 25/12/17,07:54:27,06,12,1, 11.9,1,1, 4.019, 10556.757, 452.896, 52935.099 25/12/17,07:54:27,07,12,1, 11.9,1,1, 4.019, 10556.754, 452.903, 52935.089 25/12/17,07:54:27,08,12,1, 11.9,1,1, 4.019, 10556.736, 452.882, 52935.103 25/12/17,07:54:27,09,12,1, 11.9,1,1, 4.019, 10556.724, 452.898, 52935.140 25/12/17,07:54:27,10,12,1, 11.9,1,1, 4.019, 10556.706, 452.884, 52935.151 25/12/17,07:54:27,11,12,1, 11.9,1,1, 4.019, 10556.702, 452.910, 52935.106 25/12/17,07:54:27,12,12,1, 11.9,1,1, 4.019, 10556.720, 452.888, 52935.131 25/12/17,07:54:27,13,12,1, 11.9,1,1, 4.019, 10556.691, 452.877, 52935.153 25/12/17,07:54:27,14,12,1, 11.9,1,1, 4.019, 10556.704, 452.884, 52935.187 25/12/17,07:54:27,15,12,1, 11.9,1,1, 4.019, 10556.675, 452.868, 52935.148 25/12/17,07:54:27,16,12,1, 11.9,1,1, 4.019, 10556.670, 452.869, 52935.093 25/12/17,07:54:27,17,12,1, 11.9,1,1, 4.019, 10556.669, 452.872, 52935.187 25/12/17,07:54:27,18,12,1, 11.9,1,1, 4.019, 10556.638, 452.871, 52935.122 25/12/17,07:54:27,19,12,1, 11.9,1,1, 4.019, 10556.647, 452.887, 52935.176 25/12/17,07:54:28,00,12,1, 12.0,1,1, 4.019, 10556.642, 452.887, 52935.176 25/12/17,07:54:28,01,12,1, 12.0,1,1, 4.019, 10556.619, 452.875, 52935.157 25/12/17,07:54:28,02,12,1, 12.0,1,1, 4.019, 10556.597, 452.865, 52935.211 25/12/17,07:54:28,03,12,1, 12.0,1,1, 4.019, 10556.584, 452.856, 52935.238 25/12/17,07:54:28,04,12,1, 12.0,1,1, 4.019, 10556.593, 452.850, 52935.212 25/12/17,07:54:28,05,12,1, 12.0,1,1, 4.019, 10556.570, 452.821, 52935.137 25/12/17,07:54:28,06,12,1, 12.0,1,1, 4.019, 10556.559, 452.830, 52935.110 25/12/17,07:54:28,07,12,1, 12.0,1,1, 4.019, 10556.558, 452.835, 52935.161 25/12/17,07:54:28,08,12,1, 12.0,1,1, 4.019, 10556.545, 452.815, 52935.158 25/12/17,07:54:28,09,12,1, 12.0,1,1, 4.019, 10556.545, 452.838, 52935.245 25/12/17,07:54:28,10,12,1, 12.0,1,1, 4.019, 10556.515, 452.826, 52935.224 25/12/17,07:54:28,11,12,1, 12.0,1,1, 4.019, 10556.504, 452.825, 52935.186 25/12/17,07:54:28,12,12,1, 12.0,1,1, 4.019, 10556.492, 452.840, 52935.204 25/12/17,07:54:28,13,12,1, 12.0,1,1, 4.019, 10556.478, 452.807, 52935.203 25/12/17,07:54:28,14,12,1, 12.0,1,1, 4.019, 10556.470, 452.811, 52935.195 25/12/17,07:54:28,15,12,1, 12.0,1,1, 4.019, 10556.454, 452.791, 52935.234 25/12/17,07:54:28,16,12,1, 12.0,1,1, 4.019, 10556.452, 452.808, 52935.196 25/12/17,07:54:28,17,12,1, 12.0,1,1, 4.019, 10556.436, 452.806, 52935.209 25/12/17,07:54:28,18,12,1, 12.0,1,1, 4.019, 10556.411, 452.771, 52935.259 25/12/17,07:54:28,19,12,1, 12.0,1,1, 4.019, 10556.408, 452.778, 52935.207 25/12/17,07:54:29,00,12,1, 11.9,1,1, 4.022, 10556.400, 452.778, 52935.207 25/12/17,07:54:29,01,12,1, 11.9,1,1, 4.022, 10556.381, 452.765, 52935.201 25/12/17,07:54:29,02,12,1, 11.9,1,1, 4.022, 10556.379, 452.792, 52935.327 25/12/17,07:54:29,03,12,1, 11.9,1,1, 4.022, 10556.357, 452.745, 52935.283 25/12/17,07:54:29,04,12,1, 11.9,1,1, 4.022, 10556.335, 452.756, 52935.248 25/12/17,07:54:29,05,12,1, 11.9,1,1, 4.022, 10556.339, 452.739, 52935.234 25/12/17,07:54:29,06,12,1, 11.9,1,1, 4.022, 10556.323, 452.734, 52935.189 25/12/17,07:54:29,07,12,1, 11.9,1,1, 4.022, 10556.291, 452.740, 52935.166 25/12/17,07:54:29,08,12,1, 11.9,1,1, 4.022, 10556.317, 452.759, 52935.199 25/12/17,07:54:29,09,12,1, 11.9,1,1, 4.022, 10556.290, 452.747, 52935.223 25/12/17,07:54:29,10,12,1, 11.9,1,1, 4.022, 10556.279, 452.760, 52935.238 25/12/17,07:54:29,11,12,1, 11.9,1,1, 4.022, 10556.255, 452.753, 52935.220 25/12/17,07:54:29,12,12,1, 11.9,1,1, 4.022, 10556.259, 452.728, 52935.241 25/12/17,07:54:29,13,12,1, 11.9,1,1, 4.022, 10556.243, 452.705, 52935.246 25/12/17,07:54:29,14,12,1, 11.9,1,1, 4.022, 10556.243, 452.692, 52935.200 25/12/17,07:54:29,15,12,1, 11.9,1,1, 4.022, 10556.239, 452.703, 52935.194 25/12/17,07:54:29,16,12,1, 11.9,1,1, 4.022, 10556.219, 452.691, 52935.254 25/12/17,07:54:29,17,12,1, 11.9,1,1, 4.022, 10556.215, 452.711, 52935.227 25/12/17,07:54:29,18,12,1, 11.9,1,1, 4.022, 10556.205, 452.677, 52935.209 25/12/17,07:54:29,19,12,1, 11.9,1,1, 4.022, 10556.194, 452.699, 52935.287 25/12/17,07:54:30,00,12,1, 11.9,1,1, 4.019, 10556.191, 452.699, 52935.287 25/12/17,07:54:30,01,12,1, 11.9,1,1, 4.019, 10556.170, 452.667, 52935.150 25/12/17,07:54:30,02,12,1, 11.9,1,1, 4.019, 10556.136, 452.682, 52935.194 25/12/17,07:54:30,03,12,1, 11.9,1,1, 4.019, 10556.149, 452.646, 52935.237 25/12/17,07:54:30,04,12,1, 11.9,1,1, 4.019, 10556.129, 452.642, 52935.267 25/12/17,07:54:30,05,12,1, 11.9,1,1, 4.019, 10556.117, 452.615, 52935.260 25/12/17,07:54:30,06,12,1, 11.9,1,1, 4.019, 10556.114, 452.609, 52935.218 25/12/17,07:54:30,07,12,1, 11.9,1,1, 4.019, 10556.115, 452.616, 52935.301 25/12/17,07:54:30,08,12,1, 11.9,1,1, 4.019, 10556.110, 452.590, 52935.270 25/12/17,07:54:30,09,12,1, 11.9,1,1, 4.019, 10556.087, 452.606, 52935.288 25/12/17,07:54:30,10,12,1, 11.9,1,1, 4.019, 10556.061, 452.612, 52935.286 25/12/17,07:54:30,11,12,1, 11.9,1,1, 4.019, 10556.049, 452.590, 52935.298 25/12/17,07:54:30,12,12,1, 11.9,1,1, 4.019, 10556.024, 452.555, 52935.260 25/12/17,07:54:30,13,12,1, 11.9,1,1, 4.019, 10556.028, 452.547, 52935.171 25/12/17,07:54:30,14,12,1, 11.9,1,1, 4.019, 10556.009, 452.547, 52935.200 25/12/17,07:54:30,15,12,1, 11.9,1,1, 4.019, 10556.006, 452.547, 52935.262 25/12/17,07:54:30,16,12,1, 11.9,1,1, 4.019, 10555.995, 452.551, 52935.204 25/12/17,07:54:30,17,12,1, 11.9,1,1, 4.019, 10555.996, 452.547, 52935.278 25/12/17,07:54:30,18,12,1, 11.9,1,1, 4.019, 10555.996, 452.499, 52935.283 25/12/17,07:54:30,19,12,1, 11.9,1,1, 4.019, 10555.960, 452.537, 52935.276 25/12/17,07:54:31,00,11,1, 12.0,1,1, 4.022, 10555.958, 452.537, 52935.276 25/12/17,07:54:31,01,11,1, 12.0,1,1, 4.022, 10555.918, 452.477, 52935.266 25/12/17,07:54:31,02,11,1, 12.0,1,1, 4.022, 10555.930, 452.463, 52935.226 25/12/17,07:54:31,03,11,1, 12.0,1,1, 4.022, 10555.926, 452.477, 52935.243 25/12/17,07:54:31,04,11,1, 12.0,1,1, 4.022, 10555.859, 452.444, 52935.281 25/12/17,07:54:31,05,11,1, 12.0,1,1, 4.022, 10555.845, 452.427, 52935.232 25/12/17,07:54:31,06,11,1, 12.0,1,1, 4.022, 10555.894, 452.447, 52935.238 25/12/17,07:54:31,07,11,1, 12.0,1,1, 4.022, 10555.841, 452.444, 52935.232 25/12/17,07:54:31,08,11,1, 12.0,1,1, 4.022, 10555.844, 452.410, 52935.208 25/12/17,07:54:31,09,11,1, 12.0,1,1, 4.022, 10555.823, 452.405, 52935.217 25/12/17,07:54:31,10,11,1, 12.0,1,1, 4.022, 10555.821, 452.424, 52935.252 25/12/17,07:54:31,11,11,1, 12.0,1,1, 4.022, 10555.803, 452.389, 52935.316 25/12/17,07:54:31,12,11,1, 12.0,1,1, 4.022, 10555.805, 452.370, 52935.184 25/12/17,07:54:31,13,11,1, 12.0,1,1, 4.022, 10555.751, 452.370, 52935.215 25/12/17,07:54:31,14,11,1, 12.0,1,1, 4.022, 10555.763, 452.351, 52935.207 25/12/17,07:54:31,15,11,1, 12.0,1,1, 4.022, 10555.766, 452.365, 52935.240 25/12/17,07:54:31,16,11,1, 12.0,1,1, 4.022, 10555.748, 452.352, 52935.281 25/12/17,07:54:31,17,11,1, 12.0,1,1, 4.022, 10555.691, 452.337, 52935.191 25/12/17,07:54:31,18,11,1, 12.0,1,1, 4.022, 10555.701, 452.346, 52935.209 25/12/17,07:54:31,19,11,1, 12.0,1,1, 4.022, 10555.696, 452.341, 52935.226 25/12/17,07:54:32,00,12,1, 12.0,1,1, 4.021, 10555.691, 452.341, 52935.226 25/12/17,07:54:32,01,12,1, 12.0,1,1, 4.021, 10555.662, 452.302, 52935.143 25/12/17,07:54:32,02,12,1, 12.0,1,1, 4.021, 10555.622, 452.281, 52935.195 25/12/17,07:54:32,03,12,1, 12.0,1,1, 4.021, 10555.625, 452.277, 52935.220 25/12/17,07:54:32,04,12,1, 12.0,1,1, 4.021, 10555.590, 452.277, 52935.241 25/12/17,07:54:32,05,12,1, 12.0,1,1, 4.021, 10555.567, 452.284, 52935.193 25/12/17,07:54:32,06,12,1, 12.0,1,1, 4.021, 10555.559, 452.290, 52935.184 25/12/17,07:54:32,07,12,1, 12.0,1,1, 4.021, 10555.521, 452.263, 52935.097 25/12/17,07:54:32,08,12,1, 12.0,1,1, 4.021, 10555.541, 452.256, 52935.321 25/12/17,07:54:32,09,12,1, 12.0,1,1, 4.021, 10555.522, 452.240, 52935.264 25/12/17,07:54:32,10,12,1, 12.0,1,1, 4.021, 10555.522, 452.230, 52935.267 25/12/17,07:54:32,11,12,1, 12.0,1,1, 4.021, 10555.500, 452.224, 52935.224 25/12/17,07:54:32,12,12,1, 12.0,1,1, 4.021, 10555.479, 452.228, 52935.281 25/12/17,07:54:32,13,12,1, 12.0,1,1, 4.021, 10555.481, 452.221, 52935.119 25/12/17,07:54:32,14,12,1, 12.0,1,1, 4.021, 10555.439, 452.213, 52935.147 25/12/17,07:54:32,15,12,1, 12.0,1,1, 4.021, 10555.414, 452.230, 52935.185 25/12/17,07:54:32,16,12,1, 12.0,1,1, 4.021, 10555.387, 452.233, 52935.242 25/12/17,07:54:32,17,12,1, 12.0,1,1, 4.021, 10555.376, 452.231, 52935.233 25/12/17,07:54:32,18,12,1, 12.0,1,1, 4.021, 10555.329, 452.216, 52935.310 25/12/17,07:54:32,19,12,1, 12.0,1,1, 4.021, 10555.341, 452.226, 52935.239 25/12/17,07:54:33,00,12,1, 11.9,1,1, 4.021, 10555.340, 452.226, 52935.239 25/12/17,07:54:33,01,12,1, 11.9,1,1, 4.021, 10555.291, 452.201, 52935.208 25/12/17,07:54:33,02,12,1, 11.9,1,1, 4.021, 10555.259, 452.207, 52935.307 25/12/17,07:54:33,03,12,1, 11.9,1,1, 4.021, 10555.248, 452.185, 52935.251 25/12/17,07:54:33,04,12,1, 11.9,1,1, 4.021, 10555.215, 452.200, 52935.259 25/12/17,07:54:33,05,12,1, 11.9,1,1, 4.021, 10555.255, 452.164, 52935.020 25/12/17,07:54:33,06,12,1, 11.9,1,1, 4.021, 10555.187, 452.193, 52935.098 25/12/17,07:54:33,07,12,1, 11.9,1,1, 4.021, 10555.177, 452.211, 52935.270 25/12/17,07:54:33,08,12,1, 11.9,1,1, 4.021, 10555.181, 452.222, 52935.319 25/12/17,07:54:33,09,12,1, 11.9,1,1, 4.021, 10555.159, 452.246, 52935.295 25/12/17,07:54:33,10,12,1, 11.9,1,1, 4.021, 10555.151, 452.226, 52935.321 25/12/17,07:54:33,11,12,1, 11.9,1,1, 4.021, 10555.157, 452.219, 52935.309 25/12/17,07:54:33,12,12,1, 11.9,1,1, 4.021, 10555.094, 452.225, 52935.331 25/12/17,07:54:33,13,12,1, 11.9,1,1, 4.021, 10555.053, 452.229, 52935.288 25/12/17,07:54:33,14,12,1, 11.9,1,1, 4.021, 10555.068, 452.228, 52935.335 25/12/17,07:54:33,15,12,1, 11.9,1,1, 4.021, 10555.065, 452.213, 52935.341 25/12/17,07:54:33,16,12,1, 11.9,1,1, 4.021, 10555.056, 452.227, 52935.263 25/12/17,07:54:33,17,12,1, 11.9,1,1, 4.021, 10555.053, 452.247, 52935.349 25/12/17,07:54:33,18,12,1, 11.9,1,1, 4.021, 10555.012, 452.254, 52935.314 25/12/17,07:54:33,19,12,1, 11.9,1,1, 4.021, 10554.996, 452.198, 52935.294 25/12/17,07:54:34,00,12,1, 12.0,1,1, 4.019, 10554.990, 452.198, 52935.294 25/12/17,07:54:34,01,12,1, 12.0,1,1, 4.019, 10554.965, 452.186, 52935.262 25/12/17,07:54:34,02,12,1, 12.0,1,1, 4.019, 10554.945, 452.206, 52935.370 25/12/17,07:54:34,03,12,1, 12.0,1,1, 4.019, 10554.925, 452.182, 52935.340 25/12/17,07:54:34,04,12,1, 12.0,1,1, 4.019, 10554.926, 452.177, 52935.350 25/12/17,07:54:34,05,12,1, 12.0,1,1, 4.019, 10554.933, 452.203, 52935.389 25/12/17,07:54:34,06,12,1, 12.0,1,1, 4.019, 10554.883, 452.154, 52935.313 25/12/17,07:54:34,07,12,1, 12.0,1,1, 4.019, 10554.870, 452.193, 52935.374 25/12/17,07:54:34,08,12,1, 12.0,1,1, 4.019, 10554.879, 452.167, 52935.273 25/12/17,07:54:34,09,12,1, 12.0,1,1, 4.019, 10554.814, 452.168, 52935.283 25/12/17,07:54:34,10,12,1, 12.0,1,1, 4.019, 10554.838, 452.137, 52935.317 25/12/17,07:54:34,11,12,1, 12.0,1,1, 4.019, 10554.788, 452.151, 52935.374 25/12/17,07:54:34,12,12,1, 12.0,1,1, 4.019, 10554.789, 452.137, 52935.328 25/12/17,07:54:34,13,12,1, 12.0,1,1, 4.019, 10554.747, 452.131, 52935.308 25/12/17,07:54:34,14,12,1, 12.0,1,1, 4.019, 10554.727, 452.135, 52935.323 25/12/17,07:54:34,15,12,1, 12.0,1,1, 4.019, 10554.687, 452.126, 52935.279 25/12/17,07:54:34,16,12,1, 12.0,1,1, 4.019, 10554.688, 452.115, 52935.346 25/12/17,07:54:34,17,12,1, 12.0,1,1, 4.019, 10554.658, 452.105, 52935.381 25/12/17,07:54:34,18,12,1, 12.0,1,1, 4.019, 10554.647, 452.092, 52935.325 25/12/17,07:54:34,19,12,1, 12.0,1,1, 4.019, 10554.598, 452.072, 52935.370 25/12/17,07:54:35,00,12,1, 11.9,1,1, 4.024, 10554.597, 452.072, 52935.370 25/12/17,07:54:35,01,12,1, 11.9,1,1, 4.024, 10554.563, 452.066, 52935.303 25/12/17,07:54:35,02,12,1, 11.9,1,1, 4.024, 10554.535, 452.056, 52935.267 25/12/17,07:54:35,03,12,1, 11.9,1,1, 4.024, 10554.523, 452.048, 52935.392 25/12/17,07:54:35,04,12,1, 11.9,1,1, 4.024, 10554.482, 452.033, 52935.316 25/12/17,07:54:35,05,12,1, 11.9,1,1, 4.024, 10554.458, 452.033, 52935.300 25/12/17,07:54:35,06,12,1, 11.9,1,1, 4.024, 10554.426, 452.040, 52935.395 25/12/17,07:54:35,07,12,1, 11.9,1,1, 4.024, 10554.393, 452.013, 52935.346 25/12/17,07:54:35,08,12,1, 11.9,1,1, 4.024, 10554.384, 452.017, 52935.264 25/12/17,07:54:35,09,12,1, 11.9,1,1, 4.024, 10554.333, 451.993, 52935.380 25/12/17,07:54:35,10,12,1, 11.9,1,1, 4.024, 10554.321, 451.999, 52935.361 25/12/17,07:54:35,11,12,1, 11.9,1,1, 4.024, 10554.293, 451.991, 52935.373 25/12/17,07:54:35,12,12,1, 11.9,1,1, 4.024, 10554.277, 452.016, 52935.401 25/12/17,07:54:35,13,12,1, 11.9,1,1, 4.024, 10554.229, 452.003, 52935.351 25/12/17,07:54:35,14,12,1, 11.9,1,1, 4.024, 10554.223, 451.994, 52935.335 25/12/17,07:54:35,15,12,1, 11.9,1,1, 4.024, 10554.207, 452.013, 52935.345 25/12/17,07:54:35,16,12,1, 11.9,1,1, 4.024, 10554.163, 452.018, 52935.277 25/12/17,07:54:35,17,12,1, 11.9,1,1, 4.024, 10554.113, 452.010, 52935.279 25/12/17,07:54:35,18,12,1, 11.9,1,1, 4.024, 10554.124, 452.019, 52935.335 25/12/17,07:54:35,19,12,1, 11.9,1,1, 4.024, 10554.106, 451.986, 52935.350 25/12/17,07:54:36,00,12,1, 12.0,1,1, 4.019, 10554.105, 451.986, 52935.350 25/12/17,07:54:36,01,12,1, 12.0,1,1, 4.019, 10554.021, 451.991, 52935.362 25/12/17,07:54:36,02,12,1, 12.0,1,1, 4.019, 10553.990, 451.975, 52935.315 25/12/17,07:54:36,03,12,1, 12.0,1,1, 4.019, 10553.957, 451.977, 52935.381 25/12/17,07:54:36,04,12,1, 12.0,1,1, 4.019, 10553.911, 451.997, 52935.442 25/12/17,07:54:36,05,12,1, 12.0,1,1, 4.019, 10553.875, 452.021, 52935.371 25/12/17,07:54:36,06,12,1, 12.0,1,1, 4.019, 10553.871, 452.014, 52935.314 25/12/17,07:54:36,07,12,1, 12.0,1,1, 4.019, 10553.842, 452.023, 52935.397 25/12/17,07:54:36,08,12,1, 12.0,1,1, 4.019, 10553.817, 451.983, 52935.270 25/12/17,07:54:36,09,12,1, 12.0,1,1, 4.019, 10553.802, 451.969, 52935.311 25/12/17,07:54:36,10,12,1, 12.0,1,1, 4.019, 10553.760, 451.946, 52935.308 25/12/17,07:54:36,11,12,1, 12.0,1,1, 4.019, 10553.727, 451.958, 52935.337 25/12/17,07:54:36,12,12,1, 12.0,1,1, 4.019, 10553.701, 451.945, 52935.442 25/12/17,07:54:36,13,12,1, 12.0,1,1, 4.019, 10553.685, 451.941, 52935.374 25/12/17,07:54:36,14,12,1, 12.0,1,1, 4.019, 10553.657, 451.949, 52935.438 25/12/17,07:54:36,15,12,1, 12.0,1,1, 4.019, 10553.631, 451.938, 52935.364 25/12/17,07:54:36,16,12,1, 12.0,1,1, 4.019, 10553.636, 451.918, 52935.384 25/12/17,07:54:36,17,12,1, 12.0,1,1, 4.019, 10553.594, 451.901, 52935.421 25/12/17,07:54:36,18,12,1, 12.0,1,1, 4.019, 10553.573, 451.871, 52935.363 25/12/17,07:54:36,19,12,1, 12.0,1,1, 4.019, 10553.569, 451.831, 52935.356 25/12/17,07:54:37,00,12,1, 12.0,1,1, 4.016, 10553.563, 451.831, 52935.356 25/12/17,07:54:37,01,12,1, 12.0,1,1, 4.016, 10553.522, 451.822, 52935.373 25/12/17,07:54:37,02,12,1, 12.0,1,1, 4.016, 10553.460, 451.808, 52935.280 25/12/17,07:54:37,03,12,1, 12.0,1,1, 4.016, 10553.471, 451.810, 52935.342 25/12/17,07:54:37,04,12,1, 12.0,1,1, 4.016, 10553.424, 451.808, 52935.364 25/12/17,07:54:37,05,12,1, 12.0,1,1, 4.016, 10553.428, 451.773, 52935.319 25/12/17,07:54:37,06,12,1, 12.0,1,1, 4.016, 10553.399, 451.766, 52935.282 25/12/17,07:54:37,07,12,1, 12.0,1,1, 4.016, 10553.364, 451.806, 52935.371 25/12/17,07:54:37,08,12,1, 12.0,1,1, 4.016, 10553.335, 451.741, 52935.307 25/12/17,07:54:37,09,12,1, 12.0,1,1, 4.016, 10553.333, 451.751, 52935.255 25/12/17,07:54:37,10,12,1, 12.0,1,1, 4.016, 10553.319, 451.744, 52935.330 25/12/17,07:54:37,11,12,1, 12.0,1,1, 4.016, 10553.284, 451.741, 52935.329 25/12/17,07:54:37,12,12,1, 12.0,1,1, 4.016, 10553.259, 451.759, 52935.488 25/12/17,07:54:37,13,12,1, 12.0,1,1, 4.016, 10553.269, 451.735, 52935.321 25/12/17,07:54:37,14,12,1, 12.0,1,1, 4.016, 10553.211, 451.730, 52935.267 25/12/17,07:54:37,15,12,1, 12.0,1,1, 4.016, 10553.200, 451.726, 52935.257 25/12/17,07:54:37,16,12,1, 12.0,1,1, 4.016, 10553.180, 451.686, 52935.236 25/12/17,07:54:37,17,12,1, 12.0,1,1, 4.016, 10553.166, 451.708, 52935.315 25/12/17,07:54:37,18,12,1, 12.0,1,1, 4.016, 10553.131, 451.704, 52935.379 25/12/17,07:54:37,19,12,1, 12.0,1,1, 4.016, 10553.119, 451.706, 52935.363 25/12/17,07:54:38,00,12,1, 11.9,1,1, 4.019, 10553.112, 451.706, 52935.363 25/12/17,07:54:38,01,12,1, 11.9,1,1, 4.019, 10553.080, 451.685, 52935.379 25/12/17,07:54:38,02,12,1, 11.9,1,1, 4.019, 10553.029, 451.686, 52935.283 25/12/17,07:54:38,03,12,1, 11.9,1,1, 4.019, 10553.010, 451.715, 52935.387 25/12/17,07:54:38,04,12,1, 11.9,1,1, 4.019, 10552.976, 451.687, 52935.391 25/12/17,07:54:38,05,12,1, 11.9,1,1, 4.019, 10552.970, 451.668, 52935.339 25/12/17,07:54:38,06,12,1, 11.9,1,1, 4.019, 10552.910, 451.661, 52935.319 25/12/17,07:54:38,07,12,1, 11.9,1,1, 4.019, 10552.896, 451.674, 52935.369 25/12/17,07:54:38,08,12,1, 11.9,1,1, 4.019, 10552.873, 451.637, 52935.342 25/12/17,07:54:38,09,12,1, 11.9,1,1, 4.019, 10552.861, 451.608, 52935.300 25/12/17,07:54:38,10,12,1, 11.9,1,1, 4.019, 10552.840, 451.657, 52935.395 25/12/17,07:54:38,11,12,1, 11.9,1,1, 4.019, 10552.806, 451.644, 52935.319 25/12/17,07:54:38,12,12,1, 11.9,1,1, 4.019, 10552.784, 451.628, 52935.372 25/12/17,07:54:38,13,12,1, 11.9,1,1, 4.019, 10552.766, 451.629, 52935.335 25/12/17,07:54:38,14,12,1, 11.9,1,1, 4.019, 10552.732, 451.649, 52935.384 25/12/17,07:54:38,15,12,1, 11.9,1,1, 4.019, 10552.709, 451.605, 52935.363 25/12/17,07:54:38,16,12,1, 11.9,1,1, 4.019, 10552.682, 451.611, 52935.379 25/12/17,07:54:38,17,12,1, 11.9,1,1, 4.019, 10552.660, 451.608, 52935.307 25/12/17,07:54:38,18,12,1, 11.9,1,1, 4.019, 10552.623, 451.575, 52935.313 25/12/17,07:54:38,19,12,1, 11.9,1,1, 4.019, 10552.595, 451.588, 52935.285 25/12/17,07:54:39,00,12,1, 11.9,1,1, 4.021, 10552.595, 451.588, 52935.285 25/12/17,07:54:39,01,12,1, 11.9,1,1, 4.021, 10552.541, 451.574, 52935.377 25/12/17,07:54:39,02,12,1, 11.9,1,1, 4.021, 10552.535, 451.579, 52935.264 25/12/17,07:54:39,03,12,1, 11.9,1,1, 4.021, 10552.508, 451.582, 52935.291 25/12/17,07:54:39,04,12,1, 11.9,1,1, 4.021, 10552.472, 451.566, 52935.297 25/12/17,07:54:39,05,12,1, 11.9,1,1, 4.021, 10552.430, 451.561, 52935.310 25/12/17,07:54:39,06,12,1, 11.9,1,1, 4.021, 10552.408, 451.531, 52935.355 25/12/17,07:54:39,07,12,1, 11.9,1,1, 4.021, 10552.381, 451.535, 52935.341 25/12/17,07:54:39,08,12,1, 11.9,1,1, 4.021, 10552.363, 451.534, 52935.309 25/12/17,07:54:39,09,12,1, 11.9,1,1, 4.021, 10552.345, 451.524, 52935.326 25/12/17,07:54:39,10,12,1, 11.9,1,1, 4.021, 10552.342, 451.520, 52935.317 25/12/17,07:54:39,11,12,1, 11.9,1,1, 4.021, 10552.347, 451.521, 52935.307 25/12/17,07:54:39,12,12,1, 11.9,1,1, 4.021, 10552.310, 451.507, 52935.373 25/12/17,07:54:39,13,12,1, 11.9,1,1, 4.021, 10552.276, 451.513, 52935.319 25/12/17,07:54:39,14,12,1, 11.9,1,1, 4.021, 10552.267, 451.548, 52935.330 25/12/17,07:54:39,15,12,1, 11.9,1,1, 4.021, 10552.253, 451.530, 52935.282 25/12/17,07:54:39,16,12,1, 11.9,1,1, 4.021, 10552.199, 451.506, 52935.287 25/12/17,07:54:39,17,12,1, 11.9,1,1, 4.021, 10552.146, 451.524, 52935.524 25/12/17,07:54:39,18,12,1, 11.9,1,1, 4.021, 10552.149, 451.499, 52935.381 25/12/17,07:54:39,19,12,1, 11.9,1,1, 4.021, 10552.141, 451.514, 52935.374 25/12/17,07:54:40,00,12,1, 12.0,1,1, 4.022, 10552.136, 451.514, 52935.374 25/12/17,07:54:40,01,12,1, 12.0,1,1, 4.022, 10552.077, 451.507, 52935.337 25/12/17,07:54:40,02,12,1, 12.0,1,1, 4.022, 10552.077, 451.491, 52935.351 25/12/17,07:54:40,03,12,1, 12.0,1,1, 4.022, 10552.070, 451.483, 52935.306 25/12/17,07:54:40,04,12,1, 12.0,1,1, 4.022, 10552.046, 451.487, 52935.293 25/12/17,07:54:40,05,12,1, 12.0,1,1, 4.022, 10552.005, 451.485, 52935.376 25/12/17,07:54:40,06,12,1, 12.0,1,1, 4.022, 10551.975, 451.464, 52935.329 25/12/17,07:54:40,07,12,1, 12.0,1,1, 4.022, 10551.955, 451.463, 52935.368 25/12/17,07:54:40,08,12,1, 12.0,1,1, 4.022, 10551.909, 451.464, 52935.337 25/12/17,07:54:40,09,12,1, 12.0,1,1, 4.022, 10551.933, 451.461, 52935.288 25/12/17,07:54:40,10,12,1, 12.0,1,1, 4.022, 10551.903, 451.479, 52935.377 25/12/17,07:54:40,11,12,1, 12.0,1,1, 4.022, 10551.879, 451.513, 52935.416 25/12/17,07:54:40,12,12,1, 12.0,1,1, 4.022, 10551.862, 451.480, 52935.417 25/12/17,07:54:40,13,12,1, 12.0,1,1, 4.022, 10551.854, 451.462, 52935.372 25/12/17,07:54:40,14,12,1, 12.0,1,1, 4.022, 10551.828, 451.451, 52935.363 25/12/17,07:54:40,15,12,1, 12.0,1,1, 4.022, 10551.789, 451.465, 52935.388 25/12/17,07:54:40,16,12,1, 12.0,1,1, 4.022, 10551.780, 451.467, 52935.381 25/12/17,07:54:40,17,12,1, 12.0,1,1, 4.022, 10551.782, 451.435, 52935.303 25/12/17,07:54:40,18,12,1, 12.0,1,1, 4.022, 10551.768, 451.439, 52935.409 25/12/17,07:54:40,19,12,1, 12.0,1,1, 4.022, 10551.743, 451.434, 52935.416 25/12/17,07:54:41,00,12,1, 12.0,1,1, 4.019, 10551.735, 451.434, 52935.416 25/12/17,07:54:41,01,12,1, 12.0,1,1, 4.019, 10551.683, 451.440, 52935.325 25/12/17,07:54:41,02,12,1, 12.0,1,1, 4.019, 10551.696, 451.453, 52935.349 25/12/17,07:54:41,03,12,1, 12.0,1,1, 4.019, 10551.679, 451.453, 52935.391 25/12/17,07:54:41,04,12,1, 12.0,1,1, 4.019, 10551.640, 451.439, 52935.377 25/12/17,07:54:41,05,12,1, 12.0,1,1, 4.019, 10551.651, 451.444, 52935.450 25/12/17,07:54:41,06,12,1, 12.0,1,1, 4.019, 10551.631, 451.430, 52935.394 25/12/17,07:54:41,07,12,1, 12.0,1,1, 4.019, 10551.614, 451.413, 52935.369 25/12/17,07:54:41,08,12,1, 12.0,1,1, 4.019, 10551.579, 451.432, 52935.402 25/12/17,07:54:41,09,12,1, 12.0,1,1, 4.019, 10551.598, 451.418, 52935.421 25/12/17,07:54:41,10,12,1, 12.0,1,1, 4.019, 10551.556, 451.416, 52935.412 25/12/17,07:54:41,11,12,1, 12.0,1,1, 4.019, 10551.543, 451.441, 52935.430 25/12/17,07:54:41,12,12,1, 12.0,1,1, 4.019, 10551.557, 451.400, 52935.400 25/12/17,07:54:41,13,12,1, 12.0,1,1, 4.019, 10551.539, 451.415, 52935.352 25/12/17,07:54:41,14,12,1, 12.0,1,1, 4.019, 10551.557, 451.397, 52935.321 25/12/17,07:54:41,15,12,1, 12.0,1,1, 4.019, 10551.521, 451.407, 52935.362 25/12/17,07:54:41,16,12,1, 12.0,1,1, 4.019, 10551.505, 451.363, 52935.415 25/12/17,07:54:41,17,12,1, 12.0,1,1, 4.019, 10551.528, 451.378, 52935.287 25/12/17,07:54:41,18,12,1, 12.0,1,1, 4.019, 10551.500, 451.375, 52935.383 25/12/17,07:54:41,19,12,1, 12.0,1,1, 4.019, 10551.481, 451.376, 52935.449 25/12/17,07:54:42,00,11,1, 11.9,1,1, 4.022, 10551.476, 451.376, 52935.449 25/12/17,07:54:42,01,11,1, 11.9,1,1, 4.022, 10551.456, 451.363, 52935.379 25/12/17,07:54:42,02,11,1, 11.9,1,1, 4.022, 10551.450, 451.346, 52935.386 25/12/17,07:54:42,03,11,1, 11.9,1,1, 4.022, 10551.424, 451.330, 52935.307 25/12/17,07:54:42,04,11,1, 11.9,1,1, 4.022, 10551.427, 451.303, 52935.375 25/12/17,07:54:42,05,11,1, 11.9,1,1, 4.022, 10551.402, 451.323, 52935.453 25/12/17,07:54:42,06,11,1, 11.9,1,1, 4.022, 10551.388, 451.312, 52935.398 25/12/17,07:54:42,07,11,1, 11.9,1,1, 4.022, 10551.383, 451.297, 52935.335 25/12/17,07:54:42,08,11,1, 11.9,1,1, 4.022, 10551.370, 451.295, 52935.335 25/12/17,07:54:42,09,11,1, 11.9,1,1, 4.022, 10551.376, 451.280, 52935.328 25/12/17,07:54:42,10,11,1, 11.9,1,1, 4.022, 10551.354, 451.278, 52935.378 25/12/17,07:54:42,11,11,1, 11.9,1,1, 4.022, 10551.333, 451.322, 52935.385 25/12/17,07:54:42,12,11,1, 11.9,1,1, 4.022, 10551.319, 451.258, 52935.350 25/12/17,07:54:42,13,11,1, 11.9,1,1, 4.022, 10551.312, 451.259, 52935.424 25/12/17,07:54:42,14,11,1, 11.9,1,1, 4.022, 10551.305, 451.260, 52935.360 25/12/17,07:54:42,15,11,1, 11.9,1,1, 4.022, 10551.279, 451.272, 52935.347 25/12/17,07:54:42,16,11,1, 11.9,1,1, 4.022, 10551.259, 451.240, 52935.285 25/12/17,07:54:42,17,11,1, 11.9,1,1, 4.022, 10551.261, 451.255, 52935.323 25/12/17,07:54:42,18,11,1, 11.9,1,1, 4.022, 10551.257, 451.266, 52935.361 25/12/17,07:54:42,19,11,1, 11.9,1,1, 4.022, 10551.245, 451.265, 52935.332 25/12/17,07:54:43,00,12,1, 11.9,1,1, 4.019, 10551.243, 451.265, 52935.332 25/12/17,07:54:43,01,12,1, 11.9,1,1, 4.019, 10551.242, 451.266, 52935.330 25/12/17,07:54:43,02,12,1, 11.9,1,1, 4.019, 10551.197, 451.263, 52935.556 25/12/17,07:54:43,03,12,1, 11.9,1,1, 4.019, 10551.235, 451.275, 52935.336 25/12/17,07:54:43,04,12,1, 11.9,1,1, 4.019, 10551.205, 451.280, 52935.390 25/12/17,07:54:43,05,12,1, 11.9,1,1, 4.019, 10551.207, 451.253, 52935.445 25/12/17,07:54:43,06,12,1, 11.9,1,1, 4.019, 10551.179, 451.253, 52935.358 25/12/17,07:54:43,07,12,1, 11.9,1,1, 4.019, 10551.199, 451.245, 52935.415 25/12/17,07:54:43,08,12,1, 11.9,1,1, 4.019, 10551.194, 451.253, 52935.356 25/12/17,07:54:43,09,12,1, 11.9,1,1, 4.019, 10551.218, 451.251, 52935.399 25/12/17,07:54:43,10,12,1, 11.9,1,1, 4.019, 10551.184, 451.261, 52935.270 25/12/17,07:54:43,11,12,1, 11.9,1,1, 4.019, 10551.185, 451.258, 52935.284 25/12/17,07:54:43,12,12,1, 11.9,1,1, 4.019, 10551.175, 451.282, 52935.377 25/12/17,07:54:43,13,12,1, 11.9,1,1, 4.019, 10551.175, 451.266, 52935.309 25/12/17,07:54:43,14,12,1, 11.9,1,1, 4.019, 10551.174, 451.254, 52935.291 25/12/17,07:54:43,15,12,1, 11.9,1,1, 4.019, 10551.161, 451.262, 52935.302 25/12/17,07:54:43,16,12,1, 11.9,1,1, 4.019, 10551.151, 451.282, 52935.371 25/12/17,07:54:43,17,12,1, 11.9,1,1, 4.019, 10551.166, 451.242, 52935.416 25/12/17,07:54:43,18,12,1, 11.9,1,1, 4.019, 10551.167, 451.296, 52935.384 25/12/17,07:54:43,19,12,1, 11.9,1,1, 4.019, 10551.174, 451.250, 52935.378 25/12/17,07:54:44,00,12,1, 11.9,1,1, 4.021, 10551.168, 451.250, 52935.378 25/12/17,07:54:44,01,12,1, 11.9,1,1, 4.021, 10551.135, 451.284, 52935.317 25/12/17,07:54:44,02,12,1, 11.9,1,1, 4.021, 10551.121, 451.290, 52935.334 25/12/17,07:54:44,03,12,1, 11.9,1,1, 4.021, 10551.122, 451.322, 52935.380 25/12/17,07:54:44,04,12,1, 11.9,1,1, 4.021, 10551.126, 451.288, 52935.384 25/12/17,07:54:44,05,12,1, 11.9,1,1, 4.021, 10551.120, 451.298, 52935.362 25/12/17,07:54:44,06,12,1, 11.9,1,1, 4.021, 10551.100, 451.322, 52935.327 25/12/17,07:54:44,07,12,1, 11.9,1,1, 4.021, 10551.075, 451.313, 52935.400 25/12/17,07:54:44,08,12,1, 11.9,1,1, 4.021, 10551.115, 451.310, 52935.402 25/12/17,07:54:44,09,12,1, 11.9,1,1, 4.021, 10551.043, 451.323, 52935.327 25/12/17,07:54:44,10,12,1, 11.9,1,1, 4.021, 10551.066, 451.359, 52935.353 25/12/17,07:54:44,11,12,1, 11.9,1,1, 4.021, 10551.060, 451.345, 52935.428 25/12/17,07:54:44,12,12,1, 11.9,1,1, 4.021, 10551.053, 451.362, 52935.411 25/12/17,07:54:44,13,12,1, 11.9,1,1, 4.021, 10551.035, 451.344, 52935.338 25/12/17,07:54:44,14,12,1, 11.9,1,1, 4.021, 10551.032, 451.363, 52935.317 25/12/17,07:54:44,15,12,1, 11.9,1,1, 4.021, 10551.014, 451.336, 52935.308 25/12/17,07:54:44,16,12,1, 11.9,1,1, 4.021, 10551.029, 451.362, 52935.319 25/12/17,07:54:44,17,12,1, 11.9,1,1, 4.021, 10551.011, 451.359, 52935.231 25/12/17,07:54:44,18,12,1, 11.9,1,1, 4.021, 10551.004, 451.357, 52935.347 25/12/17,07:54:44,19,12,1, 11.9,1,1, 4.021, 10550.980, 451.364, 52935.340 25/12/17,07:54:45,00,12,1, 11.9,1,1, 4.019, 10550.976, 451.364, 52935.340 25/12/17,07:54:45,01,12,1, 11.9,1,1, 4.019, 10550.965, 451.376, 52935.368 25/12/17,07:54:45,02,12,1, 11.9,1,1, 4.019, 10550.970, 451.381, 52935.384 25/12/17,07:54:45,03,12,1, 11.9,1,1, 4.019, 10550.947, 451.365, 52935.302 25/12/17,07:54:45,04,12,1, 11.9,1,1, 4.019, 10550.960, 451.371, 52935.373 25/12/17,07:54:45,05,12,1, 11.9,1,1, 4.019, 10550.948, 451.320, 52935.327 25/12/17,07:54:45,06,12,1, 11.9,1,1, 4.019, 10550.943, 451.368, 52935.407 25/12/17,07:54:45,07,12,1, 11.9,1,1, 4.019, 10550.926, 451.344, 52935.348 25/12/17,07:54:45,08,12,1, 11.9,1,1, 4.019, 10550.933, 451.379, 52935.277 25/12/17,07:54:45,09,12,1, 11.9,1,1, 4.019, 10550.907, 451.360, 52935.341 25/12/17,07:54:45,10,12,1, 11.9,1,1, 4.019, 10550.874, 451.365, 52935.300 25/12/17,07:54:45,11,12,1, 11.9,1,1, 4.019, 10550.895, 451.382, 52935.319 25/12/17,07:54:45,12,12,1, 11.9,1,1, 4.019, 10550.886, 451.359, 52935.249 25/12/17,07:54:45,13,12,1, 11.9,1,1, 4.019, 10550.864, 451.371, 52935.317 25/12/17,07:54:45,14,12,1, 11.9,1,1, 4.019, 10550.833, 451.361, 52935.304 25/12/17,07:54:45,15,12,1, 11.9,1,1, 4.019, 10550.859, 451.383, 52935.335 25/12/17,07:54:45,16,12,1, 11.9,1,1, 4.019, 10550.824, 451.344, 52935.248 25/12/17,07:54:45,17,12,1, 11.9,1,1, 4.019, 10550.848, 451.357, 52935.319 25/12/17,07:54:45,18,12,1, 11.9,1,1, 4.019, 10550.832, 451.355, 52935.335 25/12/17,07:54:45,19,12,1, 11.9,1,1, 4.019, 10550.825, 451.346, 52935.290 25/12/17,07:54:46,00,12,1, 11.9,1,1, 4.019, 10550.817, 451.346, 52935.290 25/12/17,07:54:46,01,12,1, 11.9,1,1, 4.019, 10550.814, 451.343, 52935.313 25/12/17,07:54:46,02,12,1, 11.9,1,1, 4.019, 10550.825, 451.342, 52935.274 25/12/17,07:54:46,03,12,1, 11.9,1,1, 4.019, 10550.822, 451.336, 52935.271 25/12/17,07:54:46,04,12,1, 11.9,1,1, 4.019, 10550.829, 451.332, 52935.276 25/12/17,07:54:46,05,12,1, 11.9,1,1, 4.019, 10550.828, 451.329, 52935.324 25/12/17,07:54:46,06,12,1, 11.9,1,1, 4.019, 10550.825, 451.330, 52935.221 25/12/17,07:54:46,07,12,1, 11.9,1,1, 4.019, 10550.834, 451.309, 52935.340 25/12/17,07:54:46,08,12,1, 11.9,1,1, 4.019, 10550.847, 451.290, 52935.275 25/12/17,07:54:46,09,12,1, 11.9,1,1, 4.019, 10550.833, 451.302, 52935.277 25/12/17,07:54:46,10,12,1, 11.9,1,1, 4.019, 10550.845, 451.278, 52935.266 25/12/17,07:54:46,11,12,1, 11.9,1,1, 4.019, 10550.823, 451.267, 52935.281 25/12/17,07:54:46,12,12,1, 11.9,1,1, 4.019, 10550.850, 451.283, 52935.304 25/12/17,07:54:46,13,12,1, 11.9,1,1, 4.019, 10550.860, 451.261, 52935.217 25/12/17,07:54:46,14,12,1, 11.9,1,1, 4.019, 10550.859, 451.238, 52935.264 25/12/17,07:54:46,15,12,1, 11.9,1,1, 4.019, 10550.867, 451.226, 52935.225 25/12/17,07:54:46,16,12,1, 11.9,1,1, 4.019, 10550.870, 451.222, 52935.240 25/12/17,07:54:46,17,12,1, 11.9,1,1, 4.019, 10550.877, 451.227, 52935.174 25/12/17,07:54:46,18,12,1, 11.9,1,1, 4.019, 10550.871, 451.205, 52935.168 25/12/17,07:54:46,19,12,1, 11.9,1,1, 4.019, 10550.871, 451.215, 52935.139 25/12/17,07:54:47,00,12,1, 11.9,1,1, 4.019, 10550.867, 451.215, 52935.139 25/12/17,07:54:47,01,12,1, 11.9,1,1, 4.019, 10550.899, 451.187, 52935.200 25/12/17,07:54:47,02,12,1, 11.9,1,1, 4.019, 10550.857, 451.203, 52935.182 25/12/17,07:54:47,03,12,1, 11.9,1,1, 4.019, 10550.873, 451.198, 52935.167 25/12/17,07:54:47,04,12,1, 11.9,1,1, 4.019, 10550.879, 451.155, 52935.111 25/12/17,07:54:47,05,12,1, 11.9,1,1, 4.019, 10550.874, 451.166, 52935.150 25/12/17,07:54:47,06,12,1, 11.9,1,1, 4.019, 10550.901, 451.163, 52935.125 25/12/17,07:54:47,07,12,1, 11.9,1,1, 4.019, 10550.885, 451.152, 52935.161 25/12/17,07:54:47,08,12,1, 11.9,1,1, 4.019, 10550.908, 451.150, 52935.166 25/12/17,07:54:47,09,12,1, 11.9,1,1, 4.019, 10550.905, 451.134, 52935.162 25/12/17,07:54:47,10,12,1, 11.9,1,1, 4.019, 10550.902, 451.150, 52935.167 25/12/17,07:54:47,11,12,1, 11.9,1,1, 4.019, 10550.927, 451.160, 52935.159 25/12/17,07:54:47,12,12,1, 11.9,1,1, 4.019, 10550.918, 451.157, 52935.163 25/12/17,07:54:47,13,12,1, 11.9,1,1, 4.019, 10550.920, 451.122, 52935.126 25/12/17,07:54:47,14,12,1, 11.9,1,1, 4.019, 10550.922, 451.138, 52935.181 25/12/17,07:54:47,15,12,1, 11.9,1,1, 4.019, 10550.912, 451.121, 52935.197 25/12/17,07:54:47,16,12,1, 11.9,1,1, 4.019, 10550.917, 451.120, 52935.150 25/12/17,07:54:47,17,12,1, 11.9,1,1, 4.019, 10550.937, 451.131, 52935.144 25/12/17,07:54:47,18,12,1, 11.9,1,1, 4.019, 10550.942, 451.128, 52935.082 25/12/17,07:54:47,19,12,1, 11.9,1,1, 4.019, 10550.956, 451.131, 52935.076 25/12/17,07:54:48,00,12,1, 11.9,1,1, 4.019, 10550.951, 451.131, 52935.076 25/12/17,07:54:48,01,12,1, 11.9,1,1, 4.019, 10550.945, 451.148, 52935.071 25/12/17,07:54:48,02,12,1, 11.9,1,1, 4.019, 10550.964, 451.124, 52935.071 25/12/17,07:54:48,03,12,1, 11.9,1,1, 4.019, 10550.927, 451.075, 52935.022 25/12/17,07:54:48,04,12,1, 11.9,1,1, 4.019, 10550.935, 451.089, 52935.011 25/12/17,07:54:48,05,12,1, 11.9,1,1, 4.019, 10550.947, 451.087, 52935.013 25/12/17,07:54:48,06,12,1, 11.9,1,1, 4.019, 10550.940, 451.074, 52935.088 25/12/17,07:54:48,07,12,1, 11.9,1,1, 4.019, 10550.947, 451.049, 52935.054 25/12/17,07:54:48,08,12,1, 11.9,1,1, 4.019, 10550.931, 451.072, 52935.046 25/12/17,07:54:48,09,12,1, 11.9,1,1, 4.019, 10550.935, 451.039, 52935.095 25/12/17,07:54:48,10,12,1, 11.9,1,1, 4.019, 10550.938, 451.073, 52935.072 25/12/17,07:54:48,11,12,1, 11.9,1,1, 4.019, 10550.950, 451.061, 52935.098 25/12/17,07:54:48,12,12,1, 11.9,1,1, 4.019, 10550.918, 451.052, 52935.033 25/12/17,07:54:48,13,12,1, 11.9,1,1, 4.019, 10550.923, 451.029, 52935.041 25/12/17,07:54:48,14,12,1, 11.9,1,1, 4.019, 10550.939, 451.029, 52935.045 25/12/17,07:54:48,15,12,1, 11.9,1,1, 4.019, 10550.906, 451.001, 52935.006 25/12/17,07:54:48,16,12,1, 11.9,1,1, 4.019, 10550.957, 450.992, 52935.008 25/12/17,07:54:48,17,12,1, 11.9,1,1, 4.019, 10550.973, 450.992, 52935.003 25/12/17,07:54:48,18,12,1, 11.9,1,1, 4.019, 10550.931, 450.993, 52935.006 25/12/17,07:54:48,19,12,1, 11.9,1,1, 4.019, 10550.945, 451.011, 52935.080 25/12/17,07:54:49,00,12,1, 11.9,1,1, 4.024, 10550.942, 451.011, 52935.080 25/12/17,07:54:49,01,12,1, 11.9,1,1, 4.024, 10550.944, 450.995, 52935.064 25/12/17,07:54:49,02,12,1, 11.9,1,1, 4.024, 10550.936, 450.985, 52934.982 25/12/17,07:54:49,03,12,1, 11.9,1,1, 4.024, 10550.935, 450.961, 52934.997 25/12/17,07:54:49,04,12,1, 11.9,1,1, 4.024, 10550.944, 450.960, 52934.964 25/12/17,07:54:49,05,12,1, 11.9,1,1, 4.024, 10550.962, 450.917, 52934.687 25/12/17,07:54:49,06,12,1, 11.9,1,1, 4.024, 10550.919, 450.934, 52935.031 25/12/17,07:54:49,07,12,1, 11.9,1,1, 4.024, 10550.939, 450.915, 52934.972 25/12/17,07:54:49,08,12,1, 11.9,1,1, 4.024, 10550.982, 450.905, 52934.995 25/12/17,07:54:49,09,12,1, 11.9,1,1, 4.024, 10550.965, 450.921, 52934.929 25/12/17,07:54:49,10,12,1, 11.9,1,1, 4.024, 10550.960, 450.907, 52934.947 25/12/17,07:54:49,11,12,1, 11.9,1,1, 4.024, 10550.991, 450.916, 52934.989 25/12/17,07:54:49,12,12,1, 11.9,1,1, 4.024, 10551.010, 450.871, 52934.961 25/12/17,07:54:49,13,12,1, 11.9,1,1, 4.024, 10550.988, 450.896, 52934.948 25/12/17,07:54:49,14,12,1, 11.9,1,1, 4.024, 10551.032, 450.872, 52934.986 25/12/17,07:54:49,15,12,1, 11.9,1,1, 4.024, 10551.023, 450.869, 52934.966 25/12/17,07:54:49,16,12,1, 11.9,1,1, 4.024, 10551.033, 450.849, 52934.905 25/12/17,07:54:49,17,12,1, 11.9,1,1, 4.024, 10551.038, 450.843, 52934.964 25/12/17,07:54:49,18,12,1, 11.9,1,1, 4.024, 10551.045, 450.858, 52934.862 25/12/17,07:54:49,19,12,1, 11.9,1,1, 4.024, 10551.074, 450.830, 52934.960 25/12/17,07:54:50,00,12,1, 11.9,1,1, 4.021, 10551.068, 450.830, 52934.960 25/12/17,07:54:50,01,12,1, 11.9,1,1, 4.021, 10551.078, 450.837, 52934.916 25/12/17,07:54:50,02,12,1, 11.9,1,1, 4.021, 10551.067, 450.842, 52934.958 25/12/17,07:54:50,03,12,1, 11.9,1,1, 4.021, 10551.099, 450.789, 52934.908 25/12/17,07:54:50,04,12,1, 11.9,1,1, 4.021, 10551.097, 450.791, 52935.039 25/12/17,07:54:50,05,12,1, 11.9,1,1, 4.021, 10551.116, 450.754, 52934.806 25/12/17,07:54:50,06,12,1, 11.9,1,1, 4.021, 10551.119, 450.744, 52934.822 25/12/17,07:54:50,07,12,1, 11.9,1,1, 4.021, 10551.091, 450.744, 52934.899 25/12/17,07:54:50,08,12,1, 11.9,1,1, 4.021, 10551.119, 450.743, 52934.945 25/12/17,07:54:50,09,12,1, 11.9,1,1, 4.021, 10551.150, 450.729, 52934.824 25/12/17,07:54:50,10,12,1, 11.9,1,1, 4.021, 10551.110, 450.709, 52934.858 25/12/17,07:54:50,11,12,1, 11.9,1,1, 4.021, 10551.150, 450.705, 52934.776 25/12/17,07:54:50,12,12,1, 11.9,1,1, 4.021, 10551.126, 450.718, 52934.809 25/12/17,07:54:50,13,12,1, 11.9,1,1, 4.021, 10551.137, 450.712, 52934.862 25/12/17,07:54:50,14,12,1, 11.9,1,1, 4.021, 10551.124, 450.690, 52934.857 25/12/17,07:54:50,15,12,1, 11.9,1,1, 4.021, 10551.168, 450.701, 52934.811 25/12/17,07:54:50,16,12,1, 11.9,1,1, 4.021, 10551.161, 450.679, 52934.787 25/12/17,07:54:50,17,12,1, 11.9,1,1, 4.021, 10551.145, 450.660, 52934.805 25/12/17,07:54:50,18,12,1, 11.9,1,1, 4.021, 10551.117, 450.630, 52934.760 25/12/17,07:54:50,19,12,1, 11.9,1,1, 4.021, 10551.151, 450.630, 52934.741 25/12/17,07:54:51,00,12,1, 12.0,1,1, 4.024, 10551.143, 450.630, 52934.741 25/12/17,07:54:51,01,12,1, 12.0,1,1, 4.024, 10551.141, 450.622, 52934.813 25/12/17,07:54:51,02,12,1, 12.0,1,1, 4.024, 10551.143, 450.633, 52934.855 25/12/17,07:54:51,03,12,1, 12.0,1,1, 4.024, 10551.151, 450.605, 52934.745 25/12/17,07:54:51,04,12,1, 12.0,1,1, 4.024, 10551.139, 450.589, 52934.810 25/12/17,07:54:51,05,12,1, 12.0,1,1, 4.024, 10551.134, 450.589, 52934.809 25/12/17,07:54:51,06,12,1, 12.0,1,1, 4.024, 10551.140, 450.570, 52934.783 25/12/17,07:54:51,07,12,1, 12.0,1,1, 4.024, 10551.122, 450.547, 52934.746 25/12/17,07:54:51,08,12,1, 12.0,1,1, 4.024, 10551.161, 450.548, 52934.812 25/12/17,07:54:51,09,12,1, 12.0,1,1, 4.024, 10551.163, 450.538, 52934.786 25/12/17,07:54:51,10,12,1, 12.0,1,1, 4.024, 10551.170, 450.510, 52934.778 25/12/17,07:54:51,11,12,1, 12.0,1,1, 4.024, 10551.150, 450.492, 52934.786 25/12/17,07:54:51,12,12,1, 12.0,1,1, 4.024, 10551.163, 450.472, 52934.712 25/12/17,07:54:51,13,12,1, 12.0,1,1, 4.024, 10551.168, 450.503, 52934.753 25/12/17,07:54:51,14,12,1, 12.0,1,1, 4.024, 10551.202, 450.461, 52934.725 25/12/17,07:54:51,15,12,1, 12.0,1,1, 4.024, 10551.214, 450.454, 52934.782 25/12/17,07:54:51,16,12,1, 12.0,1,1, 4.024, 10551.174, 450.444, 52934.720 25/12/17,07:54:51,17,12,1, 12.0,1,1, 4.024, 10551.195, 450.422, 52934.681 25/12/17,07:54:51,18,12,1, 12.0,1,1, 4.024, 10551.183, 450.420, 52934.707 25/12/17,07:54:51,19,12,1, 12.0,1,1, 4.024, 10551.187, 450.408, 52934.661 25/12/17,07:54:52,00,12,1, 12.0,1,1, 4.018, 10551.184, 450.408, 52934.661 25/12/17,07:54:52,01,12,1, 12.0,1,1, 4.018, 10551.202, 450.395, 52934.731 25/12/17,07:54:52,02,12,1, 12.0,1,1, 4.018, 10551.181, 450.389, 52934.725 25/12/17,07:54:52,03,12,1, 12.0,1,1, 4.018, 10551.206, 450.369, 52934.726 25/12/17,07:54:52,04,12,1, 12.0,1,1, 4.018, 10551.203, 450.351, 52934.747 25/12/17,07:54:52,05,12,1, 12.0,1,1, 4.018, 10551.204, 450.366, 52934.691 25/12/17,07:54:52,06,12,1, 12.0,1,1, 4.018, 10551.200, 450.349, 52934.659 25/12/17,07:54:52,07,12,1, 12.0,1,1, 4.018, 10551.189, 450.315, 52934.634 25/12/17,07:54:52,08,12,1, 12.0,1,1, 4.018, 10551.198, 450.294, 52934.615 25/12/17,07:54:52,09,12,1, 12.0,1,1, 4.018, 10551.173, 450.322, 52934.671 25/12/17,07:54:52,10,12,1, 12.0,1,1, 4.018, 10551.200, 450.306, 52934.603 25/12/17,07:54:52,11,12,1, 12.0,1,1, 4.018, 10551.188, 450.294, 52934.558 25/12/17,07:54:52,12,12,1, 12.0,1,1, 4.018, 10551.200, 450.298, 52934.594 25/12/17,07:54:52,13,12,1, 12.0,1,1, 4.018, 10551.220, 450.307, 52934.594 25/12/17,07:54:52,14,12,1, 12.0,1,1, 4.018, 10551.194, 450.312, 52934.603 25/12/17,07:54:52,15,12,1, 12.0,1,1, 4.018, 10551.207, 450.301, 52934.691 25/12/17,07:54:52,16,12,1, 12.0,1,1, 4.018, 10551.203, 450.270, 52934.690 25/12/17,07:54:52,17,12,1, 12.0,1,1, 4.018, 10551.216, 450.288, 52934.573 25/12/17,07:54:52,18,12,1, 12.0,1,1, 4.018, 10551.206, 450.272, 52934.624 25/12/17,07:54:52,19,12,1, 12.0,1,1, 4.018, 10551.210, 450.275, 52934.653 25/12/17,07:54:53,00,12,1, 11.9,1,1, 4.018, 10551.209, 450.275, 52934.653 25/12/17,07:54:53,01,12,1, 11.9,1,1, 4.018, 10551.176, 450.301, 52934.618 25/12/17,07:54:53,02,12,1, 11.9,1,1, 4.018, 10551.195, 450.276, 52934.642 25/12/17,07:54:53,03,12,1, 11.9,1,1, 4.018, 10551.203, 450.259, 52934.684 25/12/17,07:54:53,04,12,1, 11.9,1,1, 4.018, 10551.197, 450.232, 52934.632 25/12/17,07:54:53,05,12,1, 11.9,1,1, 4.018, 10551.195, 450.274, 52934.637 25/12/17,07:54:53,06,12,1, 11.9,1,1, 4.018, 10551.204, 450.256, 52934.606 25/12/17,07:54:53,07,12,1, 11.9,1,1, 4.018, 10551.180, 450.244, 52934.595 25/12/17,07:54:53,08,12,1, 11.9,1,1, 4.018, 10551.182, 450.236, 52934.622 25/12/17,07:54:53,09,12,1, 11.9,1,1, 4.018, 10551.197, 450.252, 52934.610 25/12/17,07:54:53,10,12,1, 11.9,1,1, 4.018, 10551.180, 450.213, 52934.622 25/12/17,07:54:53,11,12,1, 11.9,1,1, 4.018, 10551.163, 450.218, 52934.609 25/12/17,07:54:53,12,12,1, 11.9,1,1, 4.018, 10551.185, 450.230, 52934.647 25/12/17,07:54:53,13,12,1, 11.9,1,1, 4.018, 10551.179, 450.213, 52934.629 25/12/17,07:54:53,14,12,1, 11.9,1,1, 4.018, 10551.179, 450.207, 52934.606 25/12/17,07:54:53,15,12,1, 11.9,1,1, 4.018, 10551.192, 450.206, 52934.583 25/12/17,07:54:53,16,12,1, 11.9,1,1, 4.018, 10551.195, 450.180, 52934.559 25/12/17,07:54:53,17,12,1, 11.9,1,1, 4.018, 10551.198, 450.183, 52934.510 25/12/17,07:54:53,18,12,1, 11.9,1,1, 4.018, 10551.223, 450.189, 52934.587 25/12/17,07:54:53,19,12,1, 11.9,1,1, 4.018, 10551.216, 450.162, 52934.543 25/12/17,07:54:54,00,12,1, 11.9,1,1, 4.022, 10551.209, 450.162, 52934.543 25/12/17,07:54:54,01,12,1, 11.9,1,1, 4.022, 10551.215, 450.190, 52934.647 25/12/17,07:54:54,02,12,1, 11.9,1,1, 4.022, 10551.224, 450.138, 52934.664 25/12/17,07:54:54,03,12,1, 11.9,1,1, 4.022, 10551.225, 450.139, 52934.597 25/12/17,07:54:54,04,12,1, 11.9,1,1, 4.022, 10551.220, 450.147, 52934.589 25/12/17,07:54:54,05,12,1, 11.9,1,1, 4.022, 10551.231, 450.117, 52934.571 25/12/17,07:54:54,06,12,1, 11.9,1,1, 4.022, 10551.218, 450.111, 52934.564 25/12/17,07:54:54,07,12,1, 11.9,1,1, 4.022, 10551.215, 450.091, 52934.577 25/12/17,07:54:54,08,12,1, 11.9,1,1, 4.022, 10551.228, 450.090, 52934.550 25/12/17,07:54:54,09,12,1, 11.9,1,1, 4.022, 10551.227, 450.088, 52934.626 25/12/17,07:54:54,10,12,1, 11.9,1,1, 4.022, 10551.241, 450.092, 52934.570 25/12/17,07:54:54,11,12,1, 11.9,1,1, 4.022, 10551.255, 450.091, 52934.495 25/12/17,07:54:54,12,12,1, 11.9,1,1, 4.022, 10551.257, 450.048, 52934.533 25/12/17,07:54:54,13,12,1, 11.9,1,1, 4.022, 10551.242, 450.052, 52934.563 25/12/17,07:54:54,14,12,1, 11.9,1,1, 4.022, 10551.256, 450.060, 52934.526 25/12/17,07:54:54,15,12,1, 11.9,1,1, 4.022, 10551.252, 450.029, 52934.543 25/12/17,07:54:54,16,12,1, 11.9,1,1, 4.022, 10551.278, 450.027, 52934.539 25/12/17,07:54:54,17,12,1, 11.9,1,1, 4.022, 10551.256, 449.987, 52934.523 25/12/17,07:54:54,18,12,1, 11.9,1,1, 4.022, 10551.276, 450.006, 52934.487 25/12/17,07:54:54,19,12,1, 11.9,1,1, 4.022, 10551.266, 449.955, 52934.483 25/12/17,07:54:55,00,12,1, 11.9,1,1, 4.022, 10551.260, 449.955, 52934.483 25/12/17,07:54:55,01,12,1, 11.9,1,1, 4.022, 10551.256, 449.981, 52934.525 25/12/17,07:54:55,02,12,1, 11.9,1,1, 4.022, 10551.284, 449.974, 52934.523 25/12/17,07:54:55,03,12,1, 11.9,1,1, 4.022, 10551.269, 449.968, 52934.523 25/12/17,07:54:55,04,12,1, 11.9,1,1, 4.022, 10551.271, 449.933, 52934.491 25/12/17,07:54:55,05,12,1, 11.9,1,1, 4.022, 10551.286, 449.924, 52934.411 25/12/17,07:54:55,06,12,1, 11.9,1,1, 4.022, 10551.273, 449.911, 52934.446 25/12/17,07:54:55,07,12,1, 11.9,1,1, 4.022, 10551.294, 449.907, 52934.507 25/12/17,07:54:55,08,12,1, 11.9,1,1, 4.022, 10551.280, 449.897, 52934.531 25/12/17,07:54:55,09,12,1, 11.9,1,1, 4.022, 10551.285, 449.880, 52934.519 25/12/17,07:54:55,10,12,1, 11.9,1,1, 4.022, 10551.289, 449.870, 52934.505 25/12/17,07:54:55,11,12,1, 11.9,1,1, 4.022, 10551.296, 449.872, 52934.489 25/12/17,07:54:55,12,12,1, 11.9,1,1, 4.022, 10551.294, 449.852, 52934.436 25/12/17,07:54:55,13,12,1, 11.9,1,1, 4.022, 10551.283, 449.856, 52934.461 25/12/17,07:54:55,14,12,1, 11.9,1,1, 4.022, 10551.299, 449.829, 52934.401 25/12/17,07:54:55,15,12,1, 11.9,1,1, 4.022, 10551.297, 449.811, 52934.463 25/12/17,07:54:55,16,12,1, 11.9,1,1, 4.022, 10551.312, 449.825, 52934.442 25/12/17,07:54:55,17,12,1, 11.9,1,1, 4.022, 10551.313, 449.798, 52934.452 25/12/17,07:54:55,18,12,1, 11.9,1,1, 4.022, 10551.324, 449.793, 52934.468 25/12/17,07:54:55,19,12,1, 11.9,1,1, 4.022, 10551.354, 449.781, 52934.391 25/12/17,07:54:56,00,12,1, 12.0,1,1, 4.018, 10551.351, 449.781, 52934.391 25/12/17,07:54:56,01,12,1, 12.0,1,1, 4.018, 10551.344, 449.759, 52934.518 25/12/17,07:54:56,02,12,1, 12.0,1,1, 4.018, 10551.347, 449.729, 52934.431 25/12/17,07:54:56,03,12,1, 12.0,1,1, 4.018, 10551.348, 449.711, 52934.440 25/12/17,07:54:56,04,12,1, 12.0,1,1, 4.018, 10551.335, 449.703, 52934.412 25/12/17,07:54:56,05,12,1, 12.0,1,1, 4.018, 10551.346, 449.696, 52934.450 25/12/17,07:54:56,06,12,1, 12.0,1,1, 4.018, 10551.355, 449.667, 52934.398 25/12/17,07:54:56,07,12,1, 12.0,1,1, 4.018, 10551.350, 449.676, 52934.400 25/12/17,07:54:56,08,12,1, 12.0,1,1, 4.018, 10551.364, 449.650, 52934.419 25/12/17,07:54:56,09,12,1, 12.0,1,1, 4.018, 10551.374, 449.674, 52934.457 25/12/17,07:54:56,10,12,1, 12.0,1,1, 4.018, 10551.379, 449.619, 52934.453 25/12/17,07:54:56,11,12,1, 12.0,1,1, 4.018, 10551.378, 449.618, 52934.384 25/12/17,07:54:56,12,12,1, 12.0,1,1, 4.018, 10551.405, 449.631, 52934.397 25/12/17,07:54:56,13,12,1, 12.0,1,1, 4.018, 10551.374, 449.628, 52934.416 25/12/17,07:54:56,14,12,1, 12.0,1,1, 4.018, 10551.397, 449.590, 52934.435 25/12/17,07:54:56,15,12,1, 12.0,1,1, 4.018, 10551.391, 449.586, 52934.367 25/12/17,07:54:56,16,12,1, 12.0,1,1, 4.018, 10551.416, 449.571, 52934.410 25/12/17,07:54:56,17,12,1, 12.0,1,1, 4.018, 10551.381, 449.592, 52934.454 25/12/17,07:54:56,18,12,1, 12.0,1,1, 4.018, 10551.390, 449.550, 52934.382 25/12/17,07:54:56,19,12,1, 12.0,1,1, 4.018, 10551.429, 449.586, 52934.374 25/12/17,07:54:57,00,12,1, 12.0,1,1, 4.019, 10551.426, 449.586, 52934.374 25/12/17,07:54:57,01,12,1, 12.0,1,1, 4.019, 10551.397, 449.567, 52934.430 25/12/17,07:54:57,02,12,1, 12.0,1,1, 4.019, 10551.425, 449.582, 52934.442 25/12/17,07:54:57,03,12,1, 12.0,1,1, 4.019, 10551.433, 449.566, 52934.412 25/12/17,07:54:57,04,12,1, 12.0,1,1, 4.019, 10551.408, 449.548, 52934.194 25/12/17,07:54:57,05,12,1, 12.0,1,1, 4.019, 10551.406, 449.530, 52934.419 25/12/17,07:54:57,06,12,1, 12.0,1,1, 4.019, 10551.427, 449.542, 52934.457 25/12/17,07:54:57,07,12,1, 12.0,1,1, 4.019, 10551.428, 449.520, 52934.477 25/12/17,07:54:57,08,12,1, 12.0,1,1, 4.019, 10551.401, 449.532, 52934.452 25/12/17,07:54:57,09,12,1, 12.0,1,1, 4.019, 10551.419, 449.519, 52934.483 25/12/17,07:54:57,10,12,1, 12.0,1,1, 4.019, 10551.420, 449.508, 52934.523 25/12/17,07:54:57,11,12,1, 12.0,1,1, 4.019, 10551.418, 449.503, 52934.513 25/12/17,07:54:57,12,12,1, 12.0,1,1, 4.019, 10551.392, 449.493, 52934.438 25/12/17,07:54:57,13,12,1, 12.0,1,1, 4.019, 10551.428, 449.494, 52934.388 25/12/17,07:54:57,14,12,1, 12.0,1,1, 4.019, 10551.423, 449.466, 52934.381 25/12/17,07:54:57,15,12,1, 12.0,1,1, 4.019, 10551.429, 449.473, 52934.509 25/12/17,07:54:57,16,12,1, 12.0,1,1, 4.019, 10551.429, 449.463, 52934.447 25/12/17,07:54:57,17,12,1, 12.0,1,1, 4.019, 10551.417, 449.445, 52934.402 25/12/17,07:54:57,18,12,1, 12.0,1,1, 4.019, 10551.425, 449.417, 52934.424 25/12/17,07:54:57,19,12,1, 12.0,1,1, 4.019, 10551.399, 449.407, 52934.493 25/12/17,07:54:58,00,12,1, 11.9,1,1, 4.021, 10551.393, 449.407, 52934.493 25/12/17,07:54:58,01,12,1, 11.9,1,1, 4.021, 10551.430, 449.406, 52934.459 25/12/17,07:54:58,02,12,1, 11.9,1,1, 4.021, 10551.394, 449.361, 52934.458 25/12/17,07:54:58,03,12,1, 11.9,1,1, 4.021, 10551.416, 449.367, 52934.505 25/12/17,07:54:58,04,12,1, 11.9,1,1, 4.021, 10551.420, 449.365, 52934.465 25/12/17,07:54:58,05,12,1, 11.9,1,1, 4.021, 10551.406, 449.349, 52934.467 25/12/17,07:54:58,06,12,1, 11.9,1,1, 4.021, 10551.426, 449.327, 52934.437 25/12/17,07:54:58,07,12,1, 11.9,1,1, 4.021, 10551.433, 449.308, 52934.435 25/12/17,07:54:58,08,12,1, 11.9,1,1, 4.021, 10551.409, 449.281, 52934.428 25/12/17,07:54:58,09,12,1, 11.9,1,1, 4.021, 10551.421, 449.290, 52934.385 25/12/17,07:54:58,10,12,1, 11.9,1,1, 4.021, 10551.431, 449.283, 52934.471 25/12/17,07:54:58,11,12,1, 11.9,1,1, 4.021, 10551.413, 449.248, 52934.382 25/12/17,07:54:58,12,12,1, 11.9,1,1, 4.021, 10551.425, 449.242, 52934.463 25/12/17,07:54:58,13,12,1, 11.9,1,1, 4.021, 10551.428, 449.246, 52934.439 25/12/17,07:54:58,14,12,1, 11.9,1,1, 4.021, 10551.426, 449.228, 52934.447 25/12/17,07:54:58,15,12,1, 11.9,1,1, 4.021, 10551.421, 449.208, 52934.430 25/12/17,07:54:58,16,12,1, 11.9,1,1, 4.021, 10551.443, 449.183, 52934.399 25/12/17,07:54:58,17,12,1, 11.9,1,1, 4.021, 10551.449, 449.177, 52934.408 25/12/17,07:54:58,18,12,1, 11.9,1,1, 4.021, 10551.439, 449.191, 52934.421 25/12/17,07:54:58,19,12,1, 11.9,1,1, 4.021, 10551.419, 449.176, 52934.412 25/12/17,07:54:59,00,12,1, 11.9,1,1, 4.021, 10551.418, 449.176, 52934.412 25/12/17,07:54:59,01,12,1, 11.9,1,1, 4.021, 10551.425, 449.138, 52934.346 25/12/17,07:54:59,02,12,1, 11.9,1,1, 4.021, 10551.425, 449.142, 52934.429 25/12/17,07:54:59,03,12,1, 11.9,1,1, 4.021, 10551.425, 449.124, 52934.340 25/12/17,07:54:59,04,12,1, 11.9,1,1, 4.021, 10551.412, 449.126, 52934.395 25/12/17,07:54:59,05,12,1, 11.9,1,1, 4.021, 10551.427, 449.112, 52934.405 25/12/17,07:54:59,06,12,1, 11.9,1,1, 4.021, 10551.429, 449.100, 52934.398 25/12/17,07:54:59,07,12,1, 11.9,1,1, 4.021, 10551.434, 449.090, 52934.340 25/12/17,07:54:59,08,12,1, 11.9,1,1, 4.021, 10551.442, 449.078, 52934.320 25/12/17,07:54:59,09,12,1, 11.9,1,1, 4.021, 10551.442, 449.074, 52934.426 25/12/17,07:54:59,10,12,1, 11.9,1,1, 4.021, 10551.420, 449.038, 52934.416 25/12/17,07:54:59,11,12,1, 11.9,1,1, 4.021, 10551.407, 449.046, 52934.383 25/12/17,07:54:59,12,12,1, 11.9,1,1, 4.021, 10551.449, 449.052, 52934.375 25/12/17,07:54:59,13,12,1, 11.9,1,1, 4.021, 10551.438, 449.039, 52934.288 25/12/17,07:54:59,14,12,1, 11.9,1,1, 4.021, 10551.447, 449.009, 52934.351 25/12/17,07:54:59,15,12,1, 11.9,1,1, 4.021, 10551.471, 448.993, 52934.291 25/12/17,07:54:59,16,12,1, 11.9,1,1, 4.021, 10551.462, 448.997, 52934.394 25/12/17,07:54:59,17,12,1, 11.9,1,1, 4.021, 10551.483, 448.979, 52934.427 25/12/17,07:54:59,18,12,1, 11.9,1,1, 4.021, 10551.454, 448.955, 52934.366 25/12/17,07:54:59,19,12,1, 11.9,1,1, 4.021, 10551.471, 448.960, 52934.342 25/12/17,07:55:00,00,11,1, 11.9,1,1, 4.018, 10551.468, 448.960, 52934.342 25/12/17,07:55:00,01,11,1, 11.9,1,1, 4.018, 10551.471, 448.925, 52934.333 25/12/17,07:55:00,02,11,1, 11.9,1,1, 4.018, 10551.433, 448.914, 52934.330 25/12/17,07:55:00,03,11,1, 11.9,1,1, 4.018, 10551.436, 448.888, 52934.313 25/12/17,07:55:00,04,11,1, 11.9,1,1, 4.018, 10551.477, 448.911, 52934.336 25/12/17,07:55:00,05,11,1, 11.9,1,1, 4.018, 10551.479, 448.872, 52934.331 25/12/17,07:55:00,06,11,1, 11.9,1,1, 4.018, 10551.459, 448.888, 52934.252 25/12/17,07:55:00,07,11,1, 11.9,1,1, 4.018, 10551.468, 448.857, 52934.224 25/12/17,07:55:00,08,11,1, 11.9,1,1, 4.018, 10551.480, 448.869, 52934.256 25/12/17,07:55:00,09,11,1, 11.9,1,1, 4.018, 10551.473, 448.867, 52934.329 25/12/17,07:55:00,10,11,1, 11.9,1,1, 4.018, 10551.472, 448.848, 52934.286 25/12/17,07:55:00,11,11,1, 11.9,1,1, 4.018, 10551.478, 448.853, 52934.338 25/12/17,07:55:00,12,11,1, 11.9,1,1, 4.018, 10551.486, 448.810, 52934.314 25/12/17,07:55:00,13,11,1, 11.9,1,1, 4.018, 10551.459, 448.817, 52934.273 25/12/17,07:55:00,14,11,1, 11.9,1,1, 4.018, 10551.482, 448.855, 52934.287 25/12/17,07:55:00,15,11,1, 11.9,1,1, 4.018, 10551.479, 448.823, 52934.333 25/12/17,07:55:00,16,11,1, 11.9,1,1, 4.018, 10551.487, 448.820, 52934.292 25/12/17,07:55:00,17,11,1, 11.9,1,1, 4.018, 10551.480, 448.832, 52934.367 25/12/17,07:55:00,18,11,1, 11.9,1,1, 4.018, 10551.492, 448.862, 52934.355 25/12/17,07:55:00,19,11,1, 11.9,1,1, 4.018, 10551.461, 448.848, 52934.311 25/12/17,07:55:01,00,12,1, 12.0,1,1, 4.018, 10551.460, 448.848, 52934.311 25/12/17,07:55:01,01,12,1, 12.0,1,1, 4.018, 10551.454, 448.852, 52934.239 25/12/17,07:55:01,02,12,1, 12.0,1,1, 4.018, 10551.454, 448.849, 52934.261 25/12/17,07:55:01,03,12,1, 12.0,1,1, 4.018, 10551.440, 448.877, 52934.356 25/12/17,07:55:01,04,12,1, 12.0,1,1, 4.018, 10551.449, 448.859, 52934.370 25/12/17,07:55:01,05,12,1, 12.0,1,1, 4.018, 10551.467, 448.880, 52934.344 25/12/17,07:55:01,06,12,1, 12.0,1,1, 4.018, 10551.454, 448.861, 52934.363 25/12/17,07:55:01,07,12,1, 12.0,1,1, 4.018, 10551.418, 448.843, 52934.366 25/12/17,07:55:01,08,12,1, 12.0,1,1, 4.018, 10551.446, 448.857, 52934.296 25/12/17,07:55:01,09,12,1, 12.0,1,1, 4.018, 10551.442, 448.884, 52934.339 25/12/17,07:55:01,10,12,1, 12.0,1,1, 4.018, 10551.423, 448.870, 52934.328 25/12/17,07:55:01,11,12,1, 12.0,1,1, 4.018, 10551.447, 448.856, 52934.348 25/12/17,07:55:01,12,12,1, 12.0,1,1, 4.018, 10551.448, 448.862, 52934.318 25/12/17,07:55:01,13,12,1, 12.0,1,1, 4.018, 10551.445, 448.876, 52934.396 25/12/17,07:55:01,14,12,1, 12.0,1,1, 4.018, 10551.437, 448.910, 52934.356 25/12/17,07:55:01,15,12,1, 12.0,1,1, 4.018, 10551.414, 448.879, 52934.376 25/12/17,07:55:01,16,12,1, 12.0,1,1, 4.018, 10551.429, 448.899, 52934.429 25/12/17,07:55:01,17,12,1, 12.0,1,1, 4.018, 10551.398, 448.899, 52934.474 25/12/17,07:55:01,18,12,1, 12.0,1,1, 4.018, 10551.396, 448.894, 52934.482 25/12/17,07:55:01,19,12,1, 12.0,1,1, 4.018, 10551.380, 448.880, 52934.359 25/12/17,07:55:02,00,11,1, 11.9,1,1, 4.019, 10551.376, 448.880, 52934.359 25/12/17,07:55:02,01,11,1, 11.9,1,1, 4.019, 10551.377, 448.867, 52934.415 25/12/17,07:55:02,02,11,1, 11.9,1,1, 4.019, 10551.376, 448.865, 52934.377 25/12/17,07:55:02,03,11,1, 11.9,1,1, 4.019, 10551.360, 448.883, 52934.385 25/12/17,07:55:02,04,11,1, 11.9,1,1, 4.019, 10551.362, 448.873, 52934.399 25/12/17,07:55:02,05,11,1, 11.9,1,1, 4.019, 10551.356, 448.896, 52934.423 25/12/17,07:55:02,06,11,1, 11.9,1,1, 4.019, 10551.338, 448.903, 52934.397 25/12/17,07:55:02,07,11,1, 11.9,1,1, 4.019, 10551.323, 448.889, 52934.369 25/12/17,07:55:02,08,11,1, 11.9,1,1, 4.019, 10551.322, 448.905, 52934.365 25/12/17,07:55:02,09,11,1, 11.9,1,1, 4.019, 10551.335, 448.897, 52934.394 25/12/17,07:55:02,10,11,1, 11.9,1,1, 4.019, 10551.328, 448.888, 52934.454 25/12/17,07:55:02,11,11,1, 11.9,1,1, 4.019, 10551.303, 448.912, 52934.465 25/12/17,07:55:02,12,11,1, 11.9,1,1, 4.019, 10551.302, 448.907, 52934.416 25/12/17,07:55:02,13,11,1, 11.9,1,1, 4.019, 10551.300, 448.895, 52934.493 25/12/17,07:55:02,14,11,1, 11.9,1,1, 4.019, 10551.274, 448.898, 52934.482 25/12/17,07:55:02,15,11,1, 11.9,1,1, 4.019, 10551.263, 448.926, 52934.430 25/12/17,07:55:02,16,11,1, 11.9,1,1, 4.019, 10551.278, 448.915, 52934.493 25/12/17,07:55:02,17,11,1, 11.9,1,1, 4.019, 10551.254, 448.910, 52934.477 25/12/17,07:55:02,18,11,1, 11.9,1,1, 4.019, 10551.260, 448.914, 52934.513 25/12/17,07:55:02,19,11,1, 11.9,1,1, 4.019, 10551.227, 448.931, 52934.404 25/12/17,07:55:03,00,11,1, 11.9,1,1, 4.021, 10551.226, 448.931, 52934.404 25/12/17,07:55:03,01,11,1, 11.9,1,1, 4.021, 10551.209, 448.925, 52934.461 25/12/17,07:55:03,02,11,1, 11.9,1,1, 4.021, 10551.198, 448.921, 52934.408 25/12/17,07:55:03,03,11,1, 11.9,1,1, 4.021, 10551.210, 448.909, 52934.288 25/12/17,07:55:03,04,11,1, 11.9,1,1, 4.021, 10551.235, 448.944, 52934.486 25/12/17,07:55:03,05,11,1, 11.9,1,1, 4.021, 10551.197, 448.945, 52934.527 25/12/17,07:55:03,06,11,1, 11.9,1,1, 4.021, 10551.163, 448.972, 52934.560 25/12/17,07:55:03,07,11,1, 11.9,1,1, 4.021, 10551.166, 448.962, 52934.707 25/12/17,07:55:03,08,11,1, 11.9,1,1, 4.021, 10551.113, 448.965, 52934.348 25/12/17,07:55:03,09,11,1, 11.9,1,1, 4.021, 10551.118, 448.957, 52934.464 25/12/17,07:55:03,10,11,1, 11.9,1,1, 4.021, 10551.076, 448.985, 52934.512 25/12/17,07:55:03,11,11,1, 11.9,1,1, 4.021, 10551.070, 448.964, 52934.431 25/12/17,07:55:03,12,11,1, 11.9,1,1, 4.021, 10551.092, 448.935, 52934.475 25/12/17,07:55:03,13,11,1, 11.9,1,1, 4.021, 10551.060, 448.953, 52934.497 25/12/17,07:55:03,14,11,1, 11.9,1,1, 4.021, 10551.044, 448.965, 52934.542 25/12/17,07:55:03,15,11,1, 11.9,1,1, 4.021, 10551.068, 448.967, 52934.519 25/12/17,07:55:03,16,11,1, 11.9,1,1, 4.021, 10551.042, 448.950, 52934.465 25/12/17,07:55:03,17,11,1, 11.9,1,1, 4.021, 10551.052, 448.969, 52934.579 25/12/17,07:55:03,18,11,1, 11.9,1,1, 4.021, 10551.017, 448.958, 52934.526 25/12/17,07:55:03,19,11,1, 11.9,1,1, 4.021, 10551.000, 448.939, 52934.494 25/12/17,07:55:04,00,11,1, 12.0,1,1, 4.022, 10550.992, 448.939, 52934.494 25/12/17,07:55:04,01,11,1, 12.0,1,1, 4.022, 10550.978, 448.936, 52934.525 25/12/17,07:55:04,02,11,1, 12.0,1,1, 4.022, 10550.942, 448.944, 52934.565 25/12/17,07:55:04,03,11,1, 12.0,1,1, 4.022, 10550.922, 448.935, 52934.539 25/12/17,07:55:04,04,11,1, 12.0,1,1, 4.022, 10550.912, 448.961, 52934.581 25/12/17,07:55:04,05,11,1, 12.0,1,1, 4.022, 10550.921, 448.969, 52934.590 25/12/17,07:55:04,06,11,1, 12.0,1,1, 4.022, 10550.902, 448.934, 52934.538 25/12/17,07:55:04,07,11,1, 12.0,1,1, 4.022, 10550.868, 448.944, 52934.566 25/12/17,07:55:04,08,11,1, 12.0,1,1, 4.022, 10550.845, 448.933, 52934.494 25/12/17,07:55:04,09,11,1, 12.0,1,1, 4.022, 10550.826, 448.948, 52934.599 25/12/17,07:55:04,10,11,1, 12.0,1,1, 4.022, 10550.830, 448.939, 52934.553 25/12/17,07:55:04,11,11,1, 12.0,1,1, 4.022, 10550.824, 448.946, 52934.569 25/12/17,07:55:04,12,11,1, 12.0,1,1, 4.022, 10550.827, 448.925, 52934.616 25/12/17,07:55:04,13,11,1, 12.0,1,1, 4.022, 10550.776, 448.932, 52934.590 25/12/17,07:55:04,14,11,1, 12.0,1,1, 4.022, 10550.797, 448.933, 52934.631 25/12/17,07:55:04,15,11,1, 12.0,1,1, 4.022, 10550.753, 448.914, 52934.555 25/12/17,07:55:04,16,11,1, 12.0,1,1, 4.022, 10550.725, 448.923, 52934.545 25/12/17,07:55:04,17,11,1, 12.0,1,1, 4.022, 10550.717, 448.905, 52934.561 25/12/17,07:55:04,18,11,1, 12.0,1,1, 4.022, 10550.719, 448.899, 52934.580 25/12/17,07:55:04,19,11,1, 12.0,1,1, 4.022, 10550.711, 448.900, 52934.635 25/12/17,07:55:05,00,11,1, 11.9,1,1, 4.022, 10550.709, 448.900, 52934.635 25/12/17,07:55:05,01,11,1, 11.9,1,1, 4.022, 10550.675, 448.892, 52934.623 25/12/17,07:55:05,02,11,1, 11.9,1,1, 4.022, 10550.660, 448.878, 52934.624 25/12/17,07:55:05,03,11,1, 11.9,1,1, 4.022, 10550.630, 448.878, 52934.610 25/12/17,07:55:05,04,11,1, 11.9,1,1, 4.022, 10550.646, 448.903, 52934.653 25/12/17,07:55:05,05,11,1, 11.9,1,1, 4.022, 10550.634, 448.884, 52934.675 25/12/17,07:55:05,06,11,1, 11.9,1,1, 4.022, 10550.606, 448.881, 52934.624 25/12/17,07:55:05,07,11,1, 11.9,1,1, 4.022, 10550.600, 448.893, 52934.666 25/12/17,07:55:05,08,11,1, 11.9,1,1, 4.022, 10550.585, 448.851, 52934.568 25/12/17,07:55:05,09,11,1, 11.9,1,1, 4.022, 10550.559, 448.852, 52934.562 25/12/17,07:55:05,10,11,1, 11.9,1,1, 4.022, 10550.572, 448.865, 52934.552 25/12/17,07:55:05,11,11,1, 11.9,1,1, 4.022, 10550.553, 448.850, 52934.596 25/12/17,07:55:05,12,11,1, 11.9,1,1, 4.022, 10550.534, 448.887, 52934.627 25/12/17,07:55:05,13,11,1, 11.9,1,1, 4.022, 10550.525, 448.837, 52934.617 25/12/17,07:55:05,14,11,1, 11.9,1,1, 4.022, 10550.525, 448.865, 52934.676 25/12/17,07:55:05,15,11,1, 11.9,1,1, 4.022, 10550.510, 448.864, 52934.612 25/12/17,07:55:05,16,11,1, 11.9,1,1, 4.022, 10550.493, 448.826, 52934.569 25/12/17,07:55:05,17,11,1, 11.9,1,1, 4.022, 10550.476, 448.836, 52934.587 25/12/17,07:55:05,18,11,1, 11.9,1,1, 4.022, 10550.474, 448.847, 52934.401 25/12/17,07:55:05,19,11,1, 11.9,1,1, 4.022, 10550.440, 448.842, 52934.554 25/12/17,07:55:06,00,11,1, 11.9,1,1, 4.019, 10550.433, 448.842, 52934.554 25/12/17,07:55:06,01,11,1, 11.9,1,1, 4.019, 10550.417, 448.825, 52934.623 25/12/17,07:55:06,02,11,1, 11.9,1,1, 4.019, 10550.429, 448.799, 52934.558 25/12/17,07:55:06,03,11,1, 11.9,1,1, 4.019, 10550.399, 448.805, 52934.581 25/12/17,07:55:06,04,11,1, 11.9,1,1, 4.019, 10550.370, 448.837, 52934.559 25/12/17,07:55:06,05,11,1, 11.9,1,1, 4.019, 10550.380, 448.831, 52934.617 25/12/17,07:55:06,06,11,1, 11.9,1,1, 4.019, 10550.360, 448.812, 52934.633 25/12/17,07:55:06,07,11,1, 11.9,1,1, 4.019, 10550.341, 448.836, 52934.601 25/12/17,07:55:06,08,11,1, 11.9,1,1, 4.019, 10550.331, 448.784, 52934.537 25/12/17,07:55:06,09,11,1, 11.9,1,1, 4.019, 10550.295, 448.785, 52934.571 25/12/17,07:55:06,10,11,1, 11.9,1,1, 4.019, 10550.286, 448.805, 52934.624 25/12/17,07:55:06,11,11,1, 11.9,1,1, 4.019, 10550.269, 448.780, 52934.654 25/12/17,07:55:06,12,11,1, 11.9,1,1, 4.019, 10550.252, 448.786, 52934.613 25/12/17,07:55:06,13,11,1, 11.9,1,1, 4.019, 10550.249, 448.785, 52934.612 25/12/17,07:55:06,14,11,1, 11.9,1,1, 4.019, 10550.231, 448.815, 52934.662 25/12/17,07:55:06,15,11,1, 11.9,1,1, 4.019, 10550.231, 448.807, 52934.595 25/12/17,07:55:06,16,11,1, 11.9,1,1, 4.019, 10550.209, 448.799, 52934.527 25/12/17,07:55:06,17,11,1, 11.9,1,1, 4.019, 10550.200, 448.792, 52934.513 25/12/17,07:55:06,18,11,1, 11.9,1,1, 4.019, 10550.195, 448.811, 52934.591 25/12/17,07:55:06,19,11,1, 11.9,1,1, 4.019, 10550.184, 448.792, 52934.604 25/12/17,07:55:07,00,11,1, 11.9,1,1, 4.019, 10550.183, 448.792, 52934.604 25/12/17,07:55:07,01,11,1, 11.9,1,1, 4.019, 10550.158, 448.810, 52934.550 25/12/17,07:55:07,02,11,1, 11.9,1,1, 4.019, 10550.153, 448.801, 52934.589 25/12/17,07:55:07,03,11,1, 11.9,1,1, 4.019, 10550.140, 448.835, 52934.607 25/12/17,07:55:07,04,11,1, 11.9,1,1, 4.019, 10550.141, 448.822, 52934.633 25/12/17,07:55:07,05,11,1, 11.9,1,1, 4.019, 10550.143, 448.804, 52934.580 25/12/17,07:55:07,06,11,1, 11.9,1,1, 4.019, 10550.142, 448.818, 52934.628 25/12/17,07:55:07,07,11,1, 11.9,1,1, 4.019, 10550.106, 448.839, 52934.666 25/12/17,07:55:07,08,11,1, 11.9,1,1, 4.019, 10550.106, 448.817, 52934.608 25/12/17,07:55:07,09,11,1, 11.9,1,1, 4.019, 10550.106, 448.791, 52934.624 25/12/17,07:55:07,10,11,1, 11.9,1,1, 4.019, 10550.120, 448.819, 52934.630 25/12/17,07:55:07,11,11,1, 11.9,1,1, 4.019, 10550.122, 448.812, 52934.597 25/12/17,07:55:07,12,11,1, 11.9,1,1, 4.019, 10550.118, 448.811, 52934.558 25/12/17,07:55:07,13,11,1, 11.9,1,1, 4.019, 10550.091, 448.848, 52934.647 25/12/17,07:55:07,14,11,1, 11.9,1,1, 4.019, 10550.102, 448.852, 52934.678 25/12/17,07:55:07,15,11,1, 11.9,1,1, 4.019, 10550.105, 448.837, 52934.575 25/12/17,07:55:07,16,11,1, 11.9,1,1, 4.019, 10550.085, 448.837, 52934.563 25/12/17,07:55:07,17,11,1, 11.9,1,1, 4.019, 10550.086, 448.823, 52934.596 25/12/17,07:55:07,18,11,1, 11.9,1,1, 4.019, 10550.065, 448.846, 52934.627 25/12/17,07:55:07,19,11,1, 11.9,1,1, 4.019, 10550.046, 448.799, 52934.611 25/12/17,07:55:08,00,12,1, 11.9,1,1, 4.019, 10550.041, 448.799, 52934.611 25/12/17,07:55:08,01,12,1, 11.9,1,1, 4.019, 10550.033, 448.831, 52934.661 25/12/17,07:55:08,02,12,1, 11.9,1,1, 4.019, 10550.053, 448.817, 52934.627 25/12/17,07:55:08,03,12,1, 11.9,1,1, 4.019, 10550.030, 448.811, 52934.647 25/12/17,07:55:08,04,12,1, 11.9,1,1, 4.019, 10550.010, 448.810, 52934.583 25/12/17,07:55:08,05,12,1, 11.9,1,1, 4.019, 10550.012, 448.830, 52934.632 25/12/17,07:55:08,06,12,1, 11.9,1,1, 4.019, 10550.008, 448.821, 52934.661 25/12/17,07:55:08,07,12,1, 11.9,1,1, 4.019, 10550.003, 448.785, 52934.616 25/12/17,07:55:08,08,12,1, 11.9,1,1, 4.019, 10549.982, 448.792, 52934.673 25/12/17,07:55:08,09,12,1, 11.9,1,1, 4.019, 10549.988, 448.791, 52934.665 25/12/17,07:55:08,10,12,1, 11.9,1,1, 4.019, 10549.995, 448.775, 52934.628 25/12/17,07:55:08,11,12,1, 11.9,1,1, 4.019, 10549.963, 448.771, 52934.674 25/12/17,07:55:08,12,12,1, 11.9,1,1, 4.019, 10550.003, 448.771, 52934.643 25/12/17,07:55:08,13,12,1, 11.9,1,1, 4.019, 10549.966, 448.781, 52934.625 25/12/17,07:55:08,14,12,1, 11.9,1,1, 4.019, 10549.960, 448.771, 52934.658 25/12/17,07:55:08,15,12,1, 11.9,1,1, 4.019, 10549.952, 448.752, 52934.584 25/12/17,07:55:08,16,12,1, 11.9,1,1, 4.019, 10549.950, 448.757, 52934.591 25/12/17,07:55:08,17,12,1, 11.9,1,1, 4.019, 10549.918, 448.743, 52934.583 25/12/17,07:55:08,18,12,1, 11.9,1,1, 4.019, 10549.926, 448.740, 52934.615 25/12/17,07:55:08,19,12,1, 11.9,1,1, 4.019, 10549.955, 448.749, 52934.623 25/12/17,07:55:09,00,11,1, 11.9,1,1, 4.019, 10549.949, 448.749, 52934.623 25/12/17,07:55:09,01,11,1, 11.9,1,1, 4.019, 10549.903, 448.713, 52934.636 25/12/17,07:55:09,02,11,1, 11.9,1,1, 4.019, 10549.880, 448.703, 52934.668 25/12/17,07:55:09,03,11,1, 11.9,1,1, 4.019, 10549.874, 448.703, 52934.581 25/12/17,07:55:09,04,11,1, 11.9,1,1, 4.019, 10549.862, 448.689, 52934.591 25/12/17,07:55:09,05,11,1, 11.9,1,1, 4.019, 10549.846, 448.716, 52934.617 25/12/17,07:55:09,06,11,1, 11.9,1,1, 4.019, 10549.849, 448.699, 52934.601 25/12/17,07:55:09,07,11,1, 11.9,1,1, 4.019, 10549.824, 448.721, 52934.653 25/12/17,07:55:09,08,11,1, 11.9,1,1, 4.019, 10549.836, 448.701, 52934.608 25/12/17,07:55:09,09,11,1, 11.9,1,1, 4.019, 10549.797, 448.700, 52934.532 25/12/17,07:55:09,10,11,1, 11.9,1,1, 4.019, 10549.804, 448.673, 52934.527 25/12/17,07:55:09,11,11,1, 11.9,1,1, 4.019, 10549.796, 448.665, 52934.584 25/12/17,07:55:09,12,11,1, 11.9,1,1, 4.019, 10549.791, 448.693, 52934.536 25/12/17,07:55:09,13,11,1, 11.9,1,1, 4.019, 10549.787, 448.678, 52934.592 25/12/17,07:55:09,14,11,1, 11.9,1,1, 4.019, 10549.787, 448.704, 52934.653 25/12/17,07:55:09,15,11,1, 11.9,1,1, 4.019, 10549.755, 448.698, 52934.582 25/12/17,07:55:09,16,11,1, 11.9,1,1, 4.019, 10549.766, 448.674, 52934.580 25/12/17,07:55:09,17,11,1, 11.9,1,1, 4.019, 10549.762, 448.671, 52934.519 25/12/17,07:55:09,18,11,1, 11.9,1,1, 4.019, 10549.745, 448.687, 52934.622 25/12/17,07:55:09,19,11,1, 11.9,1,1, 4.019, 10549.717, 448.676, 52934.578 25/12/17,07:55:10,00,12,1, 12.0,1,1, 4.022, 10549.716, 448.676, 52934.578 25/12/17,07:55:10,01,12,1, 12.0,1,1, 4.022, 10549.707, 448.699, 52934.592 25/12/17,07:55:10,02,12,1, 12.0,1,1, 4.022, 10549.682, 448.697, 52934.843 25/12/17,07:55:10,03,12,1, 12.0,1,1, 4.022, 10549.687, 448.678, 52934.654 25/12/17,07:55:10,04,12,1, 12.0,1,1, 4.022, 10549.705, 448.695, 52934.569 25/12/17,07:55:10,05,12,1, 12.0,1,1, 4.022, 10549.656, 448.682, 52934.575 25/12/17,07:55:10,06,12,1, 12.0,1,1, 4.022, 10549.634, 448.711, 52934.700 25/12/17,07:55:10,07,12,1, 12.0,1,1, 4.022, 10549.647, 448.714, 52934.619 25/12/17,07:55:10,08,12,1, 12.0,1,1, 4.022, 10549.640, 448.700, 52934.601 25/12/17,07:55:10,09,12,1, 12.0,1,1, 4.022, 10549.621, 448.712, 52934.623 25/12/17,07:55:10,10,12,1, 12.0,1,1, 4.022, 10549.622, 448.709, 52934.591 25/12/17,07:55:10,11,12,1, 12.0,1,1, 4.022, 10549.591, 448.708, 52934.584 25/12/17,07:55:10,12,12,1, 12.0,1,1, 4.022, 10549.577, 448.748, 52934.539 25/12/17,07:55:10,13,12,1, 12.0,1,1, 4.022, 10549.618, 448.743, 52934.585 25/12/17,07:55:10,14,12,1, 12.0,1,1, 4.022, 10549.548, 448.739, 52934.605 25/12/17,07:55:10,15,12,1, 12.0,1,1, 4.022, 10549.536, 448.755, 52934.552 25/12/17,07:55:10,16,12,1, 12.0,1,1, 4.022, 10549.517, 448.750, 52934.656 25/12/17,07:55:10,17,12,1, 12.0,1,1, 4.022, 10549.527, 448.760, 52934.724 25/12/17,07:55:10,18,12,1, 12.0,1,1, 4.022, 10549.500, 448.753, 52934.567 25/12/17,07:55:10,19,12,1, 12.0,1,1, 4.022, 10549.484, 448.769, 52934.701 25/12/17,07:55:11,00,12,1, 11.9,1,1, 4.021, 10549.482, 448.769, 52934.701 25/12/17,07:55:11,01,12,1, 11.9,1,1, 4.021, 10549.448, 448.801, 52934.658 25/12/17,07:55:11,02,12,1, 11.9,1,1, 4.021, 10549.446, 448.799, 52934.721 25/12/17,07:55:11,03,12,1, 11.9,1,1, 4.021, 10549.435, 448.773, 52934.650 25/12/17,07:55:11,04,12,1, 11.9,1,1, 4.021, 10549.419, 448.789, 52934.622 25/12/17,07:55:11,05,12,1, 11.9,1,1, 4.021, 10549.391, 448.814, 52934.634 25/12/17,07:55:11,06,12,1, 11.9,1,1, 4.021, 10549.401, 448.801, 52934.583 25/12/17,07:55:11,07,12,1, 11.9,1,1, 4.021, 10549.383, 448.804, 52934.669 25/12/17,07:55:11,08,12,1, 11.9,1,1, 4.021, 10549.380, 448.797, 52934.629 25/12/17,07:55:11,09,12,1, 11.9,1,1, 4.021, 10549.353, 448.795, 52934.678 25/12/17,07:55:11,10,12,1, 11.9,1,1, 4.021, 10549.348, 448.823, 52934.710 25/12/17,07:55:11,11,12,1, 11.9,1,1, 4.021, 10549.314, 448.814, 52934.703 25/12/17,07:55:11,12,12,1, 11.9,1,1, 4.021, 10549.312, 448.822, 52934.661 25/12/17,07:55:11,13,12,1, 11.9,1,1, 4.021, 10549.307, 448.847, 52934.677 25/12/17,07:55:11,14,12,1, 11.9,1,1, 4.021, 10549.300, 448.839, 52934.661 25/12/17,07:55:11,15,12,1, 11.9,1,1, 4.021, 10549.277, 448.855, 52934.733 25/12/17,07:55:11,16,12,1, 11.9,1,1, 4.021, 10549.245, 448.855, 52934.667 25/12/17,07:55:11,17,12,1, 11.9,1,1, 4.021, 10549.231, 448.866, 52934.673 25/12/17,07:55:11,18,12,1, 11.9,1,1, 4.021, 10549.234, 448.862, 52934.664 25/12/17,07:55:11,19,12,1, 11.9,1,1, 4.021, 10549.202, 448.879, 52934.701 25/12/17,07:55:12,00,12,1, 11.9,1,1, 4.021, 10549.198, 448.879, 52934.701 25/12/17,07:55:12,01,12,1, 11.9,1,1, 4.021, 10549.160, 448.897, 52934.675 25/12/17,07:55:12,02,12,1, 11.9,1,1, 4.021, 10549.143, 448.886, 52934.666 25/12/17,07:55:12,03,12,1, 11.9,1,1, 4.021, 10549.154, 448.925, 52934.747 25/12/17,07:55:12,04,12,1, 11.9,1,1, 4.021, 10549.134, 448.906, 52934.692 25/12/17,07:55:12,05,12,1, 11.9,1,1, 4.021, 10549.099, 448.922, 52934.699 25/12/17,07:55:12,06,12,1, 11.9,1,1, 4.021, 10549.068, 448.899, 52934.786 25/12/17,07:55:12,07,12,1, 11.9,1,1, 4.021, 10549.070, 448.925, 52934.747 25/12/17,07:55:12,08,12,1, 11.9,1,1, 4.021, 10549.042, 448.925, 52934.705 25/12/17,07:55:12,09,12,1, 11.9,1,1, 4.021, 10549.034, 448.916, 52934.754 25/12/17,07:55:12,10,12,1, 11.9,1,1, 4.021, 10549.009, 448.925, 52934.773 25/12/17,07:55:12,11,12,1, 11.9,1,1, 4.021, 10548.965, 448.939, 52934.731 25/12/17,07:55:12,12,12,1, 11.9,1,1, 4.021, 10548.975, 448.953, 52934.767 25/12/17,07:55:12,13,12,1, 11.9,1,1, 4.021, 10548.945, 448.939, 52934.757 25/12/17,07:55:12,14,12,1, 11.9,1,1, 4.021, 10548.895, 448.959, 52934.878 25/12/17,07:55:12,15,12,1, 11.9,1,1, 4.021, 10548.899, 448.942, 52934.759 25/12/17,07:55:12,16,12,1, 11.9,1,1, 4.021, 10548.895, 448.970, 52934.701 25/12/17,07:55:12,17,12,1, 11.9,1,1, 4.021, 10548.860, 448.960, 52934.707 25/12/17,07:55:12,18,12,1, 11.9,1,1, 4.021, 10548.843, 448.990, 52934.755 25/12/17,07:55:12,19,12,1, 11.9,1,1, 4.021, 10548.832, 448.981, 52934.754 25/12/17,07:55:13,00,12,1, 11.9,1,1, 4.019, 10548.831, 448.981, 52934.754 25/12/17,07:55:13,01,12,1, 11.9,1,1, 4.019, 10548.740, 449.030, 52934.878 25/12/17,07:55:13,02,12,1, 11.9,1,1, 4.019, 10548.728, 449.010, 52934.864 25/12/17,07:55:13,03,12,1, 11.9,1,1, 4.019, 10548.744, 449.005, 52934.760 25/12/17,07:55:13,04,12,1, 11.9,1,1, 4.019, 10548.692, 449.031, 52934.776 25/12/17,07:55:13,05,12,1, 11.9,1,1, 4.019, 10548.706, 449.026, 52934.777 25/12/17,07:55:13,06,12,1, 11.9,1,1, 4.019, 10548.652, 449.048, 52934.753 25/12/17,07:55:13,07,12,1, 11.9,1,1, 4.019, 10548.614, 449.034, 52934.733 25/12/17,07:55:13,08,12,1, 11.9,1,1, 4.019, 10548.593, 449.046, 52934.853 25/12/17,07:55:13,09,12,1, 11.9,1,1, 4.019, 10548.533, 449.024, 52934.800 25/12/17,07:55:13,10,12,1, 11.9,1,1, 4.019, 10548.523, 449.068, 52934.782 25/12/17,07:55:13,11,12,1, 11.9,1,1, 4.019, 10548.530, 449.059, 52934.769 25/12/17,07:55:13,12,12,1, 11.9,1,1, 4.019, 10548.492, 449.064, 52934.787 25/12/17,07:55:13,13,12,1, 11.9,1,1, 4.019, 10548.484, 449.089, 52934.865 25/12/17,07:55:13,14,12,1, 11.9,1,1, 4.019, 10548.452, 449.111, 52934.911 25/12/17,07:55:13,15,12,1, 11.9,1,1, 4.019, 10548.413, 449.088, 52934.833 25/12/17,07:55:13,16,12,1, 11.9,1,1, 4.019, 10548.403, 449.093, 52934.880 25/12/17,07:55:13,17,12,1, 11.9,1,1, 4.019, 10548.390, 449.125, 52934.842 25/12/17,07:55:13,18,12,1, 11.9,1,1, 4.019, 10548.363, 449.127, 52934.780 25/12/17,07:55:13,19,12,1, 11.9,1,1, 4.019, 10548.354, 449.148, 52934.851 25/12/17,07:55:14,00,12,1, 11.9,1,1, 4.019, 10548.347, 449.148, 52934.851 25/12/17,07:55:14,01,12,1, 11.9,1,1, 4.019, 10548.305, 449.168, 52934.905 25/12/17,07:55:14,02,12,1, 11.9,1,1, 4.019, 10548.257, 449.160, 52934.918 25/12/17,07:55:14,03,12,1, 11.9,1,1, 4.019, 10548.239, 449.193, 52934.929 25/12/17,07:55:14,04,12,1, 11.9,1,1, 4.019, 10548.207, 449.183, 52934.848 25/12/17,07:55:14,05,12,1, 11.9,1,1, 4.019, 10548.178, 449.197, 52934.931 25/12/17,07:55:14,06,12,1, 11.9,1,1, 4.019, 10548.179, 449.197, 52934.920 25/12/17,07:55:14,07,12,1, 11.9,1,1, 4.019, 10548.146, 449.196, 52934.880 25/12/17,07:55:14,08,12,1, 11.9,1,1, 4.019, 10548.108, 449.188, 52934.855 25/12/17,07:55:14,09,12,1, 11.9,1,1, 4.019, 10548.107, 449.211, 52934.897 25/12/17,07:55:14,10,12,1, 11.9,1,1, 4.019, 10548.064, 449.235, 52934.944 25/12/17,07:55:14,11,12,1, 11.9,1,1, 4.019, 10548.037, 449.247, 52934.914 25/12/17,07:55:14,12,12,1, 11.9,1,1, 4.019, 10548.027, 449.208, 52934.855 25/12/17,07:55:14,13,12,1, 11.9,1,1, 4.019, 10547.965, 449.259, 52934.999 25/12/17,07:55:14,14,12,1, 11.9,1,1, 4.019, 10547.947, 449.244, 52934.916 25/12/17,07:55:14,15,12,1, 11.9,1,1, 4.019, 10547.946, 449.250, 52934.960 25/12/17,07:55:14,16,12,1, 11.9,1,1, 4.019, 10547.901, 449.243, 52934.902 25/12/17,07:55:14,17,12,1, 11.9,1,1, 4.019, 10547.911, 449.259, 52934.921 25/12/17,07:55:14,18,12,1, 11.9,1,1, 4.019, 10547.883, 449.283, 52934.951 25/12/17,07:55:14,19,12,1, 11.9,1,1, 4.019, 10547.831, 449.279, 52934.929 25/12/17,07:55:15,00,12,1, 11.9,1,1, 4.022, 10547.830, 449.279, 52934.929 25/12/17,07:55:15,01,12,1, 11.9,1,1, 4.022, 10547.779, 449.319, 52934.898 25/12/17,07:55:15,02,12,1, 11.9,1,1, 4.022, 10547.750, 449.310, 52934.995 25/12/17,07:55:15,03,12,1, 11.9,1,1, 4.022, 10547.740, 449.342, 52934.852 25/12/17,07:55:15,04,12,1, 11.9,1,1, 4.022, 10547.711, 449.343, 52935.037 25/12/17,07:55:15,05,12,1, 11.9,1,1, 4.022, 10547.659, 449.322, 52934.952 25/12/17,07:55:15,06,12,1, 11.9,1,1, 4.022, 10547.649, 449.358, 52934.959 25/12/17,07:55:15,07,12,1, 11.9,1,1, 4.022, 10547.624, 449.362, 52934.996 25/12/17,07:55:15,08,12,1, 11.9,1,1, 4.022, 10547.602, 449.373, 52934.975 25/12/17,07:55:15,09,12,1, 11.9,1,1, 4.022, 10547.557, 449.418, 52935.036 25/12/17,07:55:15,10,12,1, 11.9,1,1, 4.022, 10547.532, 449.382, 52934.979 25/12/17,07:55:15,11,12,1, 11.9,1,1, 4.022, 10547.512, 449.424, 52935.062 25/12/17,07:55:15,12,12,1, 11.9,1,1, 4.022, 10547.487, 449.439, 52935.052 25/12/17,07:55:15,13,12,1, 11.9,1,1, 4.022, 10547.471, 449.444, 52935.074 25/12/17,07:55:15,14,12,1, 11.9,1,1, 4.022, 10547.426, 449.472, 52935.075 25/12/17,07:55:15,15,12,1, 11.9,1,1, 4.022, 10547.434, 449.487, 52934.980 25/12/17,07:55:15,16,12,1, 11.9,1,1, 4.022, 10547.375, 449.485, 52935.016 25/12/17,07:55:15,17,12,1, 11.9,1,1, 4.022, 10547.338, 449.521, 52934.987 25/12/17,07:55:15,18,12,1, 11.9,1,1, 4.022, 10547.322, 449.557, 52935.070 25/12/17,07:55:15,19,12,1, 11.9,1,1, 4.022, 10547.302, 449.552, 52935.083 25/12/17,07:55:16,00,11,1, 12.0,1,1, 4.022, 10547.296, 449.552, 52935.083 25/12/17,07:55:16,01,11,1, 12.0,1,1, 4.022, 10547.238, 449.611, 52935.080 25/12/17,07:55:16,02,11,1, 12.0,1,1, 4.022, 10547.204, 449.606, 52935.125 25/12/17,07:55:16,03,11,1, 12.0,1,1, 4.022, 10547.181, 449.619, 52935.160 25/12/17,07:55:16,04,11,1, 12.0,1,1, 4.022, 10547.151, 449.605, 52935.139 25/12/17,07:55:16,05,11,1, 12.0,1,1, 4.022, 10547.127, 449.619, 52935.063 25/12/17,07:55:16,06,11,1, 12.0,1,1, 4.022, 10547.123, 449.640, 52935.089 25/12/17,07:55:16,07,11,1, 12.0,1,1, 4.022, 10547.107, 449.676, 52935.105 25/12/17,07:55:16,08,11,1, 12.0,1,1, 4.022, 10547.044, 449.706, 52935.098 25/12/17,07:55:16,09,11,1, 12.0,1,1, 4.022, 10547.021, 449.710, 52935.067 25/12/17,07:55:16,10,11,1, 12.0,1,1, 4.022, 10546.977, 449.728, 52935.126 25/12/17,07:55:16,11,11,1, 12.0,1,1, 4.022, 10546.986, 449.734, 52935.167 25/12/17,07:55:16,12,11,1, 12.0,1,1, 4.022, 10546.970, 449.762, 52935.102 25/12/17,07:55:16,13,11,1, 12.0,1,1, 4.022, 10546.929, 449.782, 52935.087 25/12/17,07:55:16,14,11,1, 12.0,1,1, 4.022, 10546.901, 449.770, 52935.162 25/12/17,07:55:16,15,11,1, 12.0,1,1, 4.022, 10546.875, 449.804, 52935.225 25/12/17,07:55:16,16,11,1, 12.0,1,1, 4.022, 10546.823, 449.826, 52935.192 25/12/17,07:55:16,17,11,1, 12.0,1,1, 4.022, 10546.786, 449.838, 52935.274 25/12/17,07:55:16,18,11,1, 12.0,1,1, 4.022, 10546.761, 449.829, 52935.242 25/12/17,07:55:16,19,11,1, 12.0,1,1, 4.022, 10546.754, 449.859, 52935.255 25/12/17,07:55:17,00,12,1, 12.0,1,1, 4.022, 10546.753, 449.859, 52935.255 25/12/17,07:55:17,01,12,1, 12.0,1,1, 4.022, 10546.690, 449.924, 52935.224 25/12/17,07:55:17,02,12,1, 12.0,1,1, 4.022, 10546.632, 449.942, 52935.201 25/12/17,07:55:17,03,12,1, 12.0,1,1, 4.022, 10546.618, 449.921, 52935.280 25/12/17,07:55:17,04,12,1, 12.0,1,1, 4.022, 10546.591, 449.948, 52935.243 25/12/17,07:55:17,05,12,1, 12.0,1,1, 4.022, 10546.553, 449.969, 52935.203 25/12/17,07:55:17,06,12,1, 12.0,1,1, 4.022, 10546.548, 450.010, 52935.239 25/12/17,07:55:17,07,12,1, 12.0,1,1, 4.022, 10546.493, 449.982, 52935.290 25/12/17,07:55:17,08,12,1, 12.0,1,1, 4.022, 10546.477, 450.002, 52935.249 25/12/17,07:55:17,09,12,1, 12.0,1,1, 4.022, 10546.426, 450.012, 52935.315 25/12/17,07:55:17,10,12,1, 12.0,1,1, 4.022, 10546.400, 450.039, 52935.270 25/12/17,07:55:17,11,12,1, 12.0,1,1, 4.022, 10546.368, 450.067, 52935.347 25/12/17,07:55:17,12,12,1, 12.0,1,1, 4.022, 10546.309, 450.059, 52935.312 25/12/17,07:55:17,13,12,1, 12.0,1,1, 4.022, 10546.292, 450.086, 52935.320 25/12/17,07:55:17,14,12,1, 12.0,1,1, 4.022, 10546.246, 450.122, 52935.317 25/12/17,07:55:17,15,12,1, 12.0,1,1, 4.022, 10546.253, 450.108, 52935.276 25/12/17,07:55:17,16,12,1, 12.0,1,1, 4.022, 10546.210, 450.122, 52935.320 25/12/17,07:55:17,17,12,1, 12.0,1,1, 4.022, 10546.160, 450.134, 52935.310 25/12/17,07:55:17,18,12,1, 12.0,1,1, 4.022, 10546.141, 450.148, 52935.354 25/12/17,07:55:17,19,12,1, 12.0,1,1, 4.022, 10546.091, 450.167, 52935.315 25/12/17,07:55:18,00,12,1, 11.9,1,1, 4.022, 10546.086, 450.167, 52935.315 25/12/17,07:55:18,01,12,1, 11.9,1,1, 4.022, 10546.024, 450.193, 52935.345 25/12/17,07:55:18,02,12,1, 11.9,1,1, 4.022, 10545.968, 450.185, 52935.315 25/12/17,07:55:18,03,12,1, 11.9,1,1, 4.022, 10545.940, 450.221, 52935.367 25/12/17,07:55:18,04,12,1, 11.9,1,1, 4.022, 10545.916, 450.224, 52935.388 25/12/17,07:55:18,05,12,1, 11.9,1,1, 4.022, 10545.861, 450.240, 52935.403 25/12/17,07:55:18,06,12,1, 11.9,1,1, 4.022, 10545.838, 450.255, 52935.344 25/12/17,07:55:18,07,12,1, 11.9,1,1, 4.022, 10545.821, 450.287, 52935.334 25/12/17,07:55:18,08,12,1, 11.9,1,1, 4.022, 10545.774, 450.295, 52935.385 25/12/17,07:55:18,09,12,1, 11.9,1,1, 4.022, 10545.729, 450.287, 52935.354 25/12/17,07:55:18,10,12,1, 11.9,1,1, 4.022, 10545.719, 450.312, 52935.426 25/12/17,07:55:18,11,12,1, 11.9,1,1, 4.022, 10545.685, 450.343, 52935.335 25/12/17,07:55:18,12,12,1, 11.9,1,1, 4.022, 10545.612, 450.309, 52935.375 25/12/17,07:55:18,13,12,1, 11.9,1,1, 4.022, 10545.590, 450.348, 52935.411 25/12/17,07:55:18,14,12,1, 11.9,1,1, 4.022, 10545.562, 450.353, 52935.380 25/12/17,07:55:18,15,12,1, 11.9,1,1, 4.022, 10545.529, 450.377, 52935.385 25/12/17,07:55:18,16,12,1, 11.9,1,1, 4.022, 10545.495, 450.370, 52935.444 25/12/17,07:55:18,17,12,1, 11.9,1,1, 4.022, 10545.452, 450.400, 52935.441 25/12/17,07:55:18,18,12,1, 11.9,1,1, 4.022, 10545.425, 450.419, 52935.482 25/12/17,07:55:18,19,12,1, 11.9,1,1, 4.022, 10545.393, 450.422, 52935.479 25/12/17,07:55:19,00,11,1, 11.9,1,1, 4.018, 10545.385, 450.422, 52935.479 25/12/17,07:55:19,01,11,1, 11.9,1,1, 4.018, 10545.308, 450.435, 52935.400 25/12/17,07:55:19,02,11,1, 11.9,1,1, 4.018, 10545.267, 450.441, 52935.402 25/12/17,07:55:19,03,11,1, 11.9,1,1, 4.018, 10545.230, 450.436, 52935.460 25/12/17,07:55:19,04,11,1, 11.9,1,1, 4.018, 10545.199, 450.472, 52935.450 25/12/17,07:55:19,05,11,1, 11.9,1,1, 4.018, 10545.171, 450.478, 52935.484 25/12/17,07:55:19,06,11,1, 11.9,1,1, 4.018, 10545.146, 450.510, 52935.518 25/12/17,07:55:19,07,11,1, 11.9,1,1, 4.018, 10545.111, 450.509, 52935.490 25/12/17,07:55:19,08,11,1, 11.9,1,1, 4.018, 10545.076, 450.513, 52935.403 25/12/17,07:55:19,09,11,1, 11.9,1,1, 4.018, 10545.021, 450.545, 52935.441 25/12/17,07:55:19,10,11,1, 11.9,1,1, 4.018, 10545.002, 450.558, 52935.465 25/12/17,07:55:19,11,11,1, 11.9,1,1, 4.018, 10544.971, 450.547, 52935.441 25/12/17,07:55:19,12,11,1, 11.9,1,1, 4.018, 10544.952, 450.595, 52935.466 25/12/17,07:55:19,13,11,1, 11.9,1,1, 4.018, 10544.925, 450.582, 52935.464 25/12/17,07:55:19,14,11,1, 11.9,1,1, 4.018, 10544.883, 450.571, 52935.396 25/12/17,07:55:19,15,11,1, 11.9,1,1, 4.018, 10544.843, 450.621, 52935.395 25/12/17,07:55:19,16,11,1, 11.9,1,1, 4.018, 10544.810, 450.640, 52935.468 25/12/17,07:55:19,17,11,1, 11.9,1,1, 4.018, 10544.792, 450.635, 52935.461 25/12/17,07:55:19,18,11,1, 11.9,1,1, 4.018, 10544.728, 450.614, 52935.506 25/12/17,07:55:19,19,11,1, 11.9,1,1, 4.018, 10544.731, 450.638, 52935.497 25/12/17,07:55:20,00,11,1, 11.9,1,1, 4.019, 10544.726, 450.638, 52935.497 25/12/17,07:55:20,01,11,1, 11.9,1,1, 4.019, 10544.655, 450.632, 52935.515 25/12/17,07:55:20,02,11,1, 11.9,1,1, 4.019, 10544.622, 450.652, 52935.554 25/12/17,07:55:20,03,11,1, 11.9,1,1, 4.019, 10544.596, 450.650, 52935.583 25/12/17,07:55:20,04,11,1, 11.9,1,1, 4.019, 10544.570, 450.659, 52935.493 25/12/17,07:55:20,05,11,1, 11.9,1,1, 4.019, 10544.501, 450.679, 52935.477 25/12/17,07:55:20,06,11,1, 11.9,1,1, 4.019, 10544.485, 450.693, 52935.462 25/12/17,07:55:20,07,11,1, 11.9,1,1, 4.019, 10544.464, 450.696, 52935.455 25/12/17,07:55:20,08,11,1, 11.9,1,1, 4.019, 10544.445, 450.681, 52935.445 25/12/17,07:55:20,09,11,1, 11.9,1,1, 4.019, 10544.390, 450.711, 52935.497 25/12/17,07:55:20,10,11,1, 11.9,1,1, 4.019, 10544.355, 450.725, 52935.447 25/12/17,07:55:20,11,11,1, 11.9,1,1, 4.019, 10544.326, 450.719, 52935.533 25/12/17,07:55:20,12,11,1, 11.9,1,1, 4.019, 10544.308, 450.706, 52935.379 25/12/17,07:55:20,13,11,1, 11.9,1,1, 4.019, 10544.285, 450.739, 52935.499 25/12/17,07:55:20,14,11,1, 11.9,1,1, 4.019, 10544.219, 450.744, 52935.498 25/12/17,07:55:20,15,11,1, 11.9,1,1, 4.019, 10544.196, 450.776, 52935.525 25/12/17,07:55:20,16,11,1, 11.9,1,1, 4.019, 10544.147, 450.800, 52935.554 25/12/17,07:55:20,17,11,1, 11.9,1,1, 4.019, 10544.103, 450.814, 52935.518 25/12/17,07:55:20,18,11,1, 11.9,1,1, 4.019, 10544.100, 450.828, 52935.545 25/12/17,07:55:20,19,11,1, 11.9,1,1, 4.019, 10544.062, 450.813, 52935.537 25/12/17,07:55:21,00,10,1, 11.9,1,1, 4.019, 10544.058, 450.813, 52935.537 25/12/17,07:55:21,01,10,1, 11.9,1,1, 4.019, 10543.991, 450.822, 52935.535 25/12/17,07:55:21,02,10,1, 11.9,1,1, 4.019, 10543.962, 450.826, 52935.548 25/12/17,07:55:21,03,10,1, 11.9,1,1, 4.019, 10543.909, 450.852, 52935.499 25/12/17,07:55:21,04,10,1, 11.9,1,1, 4.019, 10543.885, 450.866, 52935.549 25/12/17,07:55:21,05,10,1, 11.9,1,1, 4.019, 10543.872, 450.883, 52935.572 25/12/17,07:55:21,06,10,1, 11.9,1,1, 4.019, 10543.794, 450.887, 52935.505 25/12/17,07:55:21,07,10,1, 11.9,1,1, 4.019, 10543.783, 450.913, 52935.538 25/12/17,07:55:21,08,10,1, 11.9,1,1, 4.019, 10543.746, 450.912, 52935.616 25/12/17,07:55:21,09,10,1, 11.9,1,1, 4.019, 10543.691, 450.905, 52935.495 25/12/17,07:55:21,10,10,1, 11.9,1,1, 4.019, 10543.654, 450.924, 52935.512 25/12/17,07:55:21,11,10,1, 11.9,1,1, 4.019, 10543.621, 450.949, 52935.526 25/12/17,07:55:21,12,10,1, 11.9,1,1, 4.019, 10543.604, 450.953, 52935.530 25/12/17,07:55:21,13,10,1, 11.9,1,1, 4.019, 10543.573, 450.973, 52935.575 25/12/17,07:55:21,14,10,1, 11.9,1,1, 4.019, 10543.543, 450.988, 52935.555 25/12/17,07:55:21,15,10,1, 11.9,1,1, 4.019, 10543.497, 450.996, 52935.503 25/12/17,07:55:21,16,10,1, 11.9,1,1, 4.019, 10543.468, 450.993, 52935.578 25/12/17,07:55:21,17,10,1, 11.9,1,1, 4.019, 10543.435, 451.000, 52935.602 25/12/17,07:55:21,18,10,1, 11.9,1,1, 4.019, 10543.416, 451.036, 52935.552 25/12/17,07:55:21,19,10,1, 11.9,1,1, 4.019, 10543.343, 451.048, 52935.596 25/12/17,07:55:22,00,10,1, 12.0,1,1, 4.019, 10543.340, 451.048, 52935.596 25/12/17,07:55:22,01,10,1, 12.0,1,1, 4.019, 10543.307, 451.072, 52935.608 25/12/17,07:55:22,02,10,1, 12.0,1,1, 4.019, 10543.251, 451.080, 52935.529 25/12/17,07:55:22,03,10,1, 12.0,1,1, 4.019, 10543.226, 451.076, 52935.570 25/12/17,07:55:22,04,10,1, 12.0,1,1, 4.019, 10543.170, 451.093, 52935.555 25/12/17,07:55:22,05,10,1, 12.0,1,1, 4.019, 10543.144, 451.108, 52935.630 25/12/17,07:55:22,06,10,1, 12.0,1,1, 4.019, 10543.135, 451.106, 52935.538 25/12/17,07:55:22,07,10,1, 12.0,1,1, 4.019, 10543.086, 451.122, 52935.547 25/12/17,07:55:22,08,10,1, 12.0,1,1, 4.019, 10543.047, 451.145, 52935.594 25/12/17,07:55:22,09,10,1, 12.0,1,1, 4.019, 10543.036, 451.124, 52935.634 25/12/17,07:55:22,10,10,1, 12.0,1,1, 4.019, 10542.977, 451.130, 52935.624 25/12/17,07:55:22,11,10,1, 12.0,1,1, 4.019, 10542.971, 451.134, 52935.588 25/12/17,07:55:22,12,10,1, 12.0,1,1, 4.019, 10542.953, 451.181, 52935.637 25/12/17,07:55:22,13,10,1, 12.0,1,1, 4.019, 10542.914, 451.197, 52935.664 25/12/17,07:55:22,14,10,1, 12.0,1,1, 4.019, 10542.893, 451.203, 52935.626 25/12/17,07:55:22,15,10,1, 12.0,1,1, 4.019, 10542.855, 451.232, 52935.693 25/12/17,07:55:22,16,10,1, 12.0,1,1, 4.019, 10542.819, 451.238, 52935.608 25/12/17,07:55:22,17,10,1, 12.0,1,1, 4.019, 10542.799, 451.223, 52935.642 25/12/17,07:55:22,18,10,1, 12.0,1,1, 4.019, 10542.781, 451.249, 52935.768 25/12/17,07:55:22,19,10,1, 12.0,1,1, 4.019, 10542.749, 451.258, 52935.670 25/12/17,07:55:23,00,11,1, 11.9,1,1, 4.017, 10542.748, 451.258, 52935.670 25/12/17,07:55:23,01,11,1, 11.9,1,1, 4.017, 10542.658, 451.267, 52935.662 25/12/17,07:55:23,02,11,1, 11.9,1,1, 4.017, 10542.619, 451.290, 52935.627 25/12/17,07:55:23,03,11,1, 11.9,1,1, 4.017, 10542.633, 451.283, 52935.590 25/12/17,07:55:23,04,11,1, 11.9,1,1, 4.017, 10542.579, 451.303, 52935.608 25/12/17,07:55:23,05,11,1, 11.9,1,1, 4.017, 10542.537, 451.316, 52935.642 25/12/17,07:55:23,06,11,1, 11.9,1,1, 4.017, 10542.481, 451.346, 52935.723 25/12/17,07:55:23,07,11,1, 11.9,1,1, 4.017, 10542.476, 451.333, 52935.695 25/12/17,07:55:23,08,11,1, 11.9,1,1, 4.017, 10542.437, 451.344, 52935.626 25/12/17,07:55:23,09,11,1, 11.9,1,1, 4.017, 10542.388, 451.368, 52935.677 25/12/17,07:55:23,10,11,1, 11.9,1,1, 4.017, 10542.361, 451.370, 52935.678 25/12/17,07:55:23,11,11,1, 11.9,1,1, 4.017, 10542.327, 451.385, 52935.717 25/12/17,07:55:23,12,11,1, 11.9,1,1, 4.017, 10542.304, 451.420, 52935.627 25/12/17,07:55:23,13,11,1, 11.9,1,1, 4.017, 10542.285, 451.430, 52935.626 25/12/17,07:55:23,14,11,1, 11.9,1,1, 4.017, 10542.234, 451.441, 52935.686 25/12/17,07:55:23,15,11,1, 11.9,1,1, 4.017, 10542.189, 451.436, 52935.705 25/12/17,07:55:23,16,11,1, 11.9,1,1, 4.017, 10542.147, 451.442, 52935.674 25/12/17,07:55:23,17,11,1, 11.9,1,1, 4.017, 10542.088, 451.455, 52935.673 25/12/17,07:55:23,18,11,1, 11.9,1,1, 4.017, 10542.044, 451.458, 52935.652 25/12/17,07:55:23,19,11,1, 11.9,1,1, 4.017, 10542.049, 451.481, 52935.710 25/12/17,07:55:24,00,10,1, 11.9,1,1, 4.021, 10542.047, 451.481, 52935.710 25/12/17,07:55:24,01,10,1, 11.9,1,1, 4.021, 10541.925, 451.476, 52935.725 25/12/17,07:55:24,02,10,1, 11.9,1,1, 4.021, 10541.896, 451.474, 52935.666 25/12/17,07:55:24,03,10,1, 11.9,1,1, 4.021, 10541.874, 451.512, 52935.746 25/12/17,07:55:24,04,10,1, 11.9,1,1, 4.021, 10541.817, 451.496, 52935.690 25/12/17,07:55:24,05,10,1, 11.9,1,1, 4.021, 10541.771, 451.518, 52935.712 25/12/17,07:55:24,06,10,1, 11.9,1,1, 4.021, 10541.728, 451.510, 52935.767 25/12/17,07:55:24,07,10,1, 11.9,1,1, 4.021, 10541.711, 451.520, 52935.706 25/12/17,07:55:24,08,10,1, 11.9,1,1, 4.021, 10541.643, 451.509, 52935.679 25/12/17,07:55:24,09,10,1, 11.9,1,1, 4.021, 10541.629, 451.553, 52935.695 25/12/17,07:55:24,10,10,1, 11.9,1,1, 4.021, 10541.612, 451.545, 52935.772 25/12/17,07:55:24,11,10,1, 11.9,1,1, 4.021, 10541.553, 451.584, 52935.769 25/12/17,07:55:24,12,10,1, 11.9,1,1, 4.021, 10541.539, 451.574, 52935.818 25/12/17,07:55:24,13,10,1, 11.9,1,1, 4.021, 10541.491, 451.583, 52935.787 25/12/17,07:55:24,14,10,1, 11.9,1,1, 4.021, 10541.435, 451.599, 52935.824 25/12/17,07:55:24,15,10,1, 11.9,1,1, 4.021, 10541.406, 451.600, 52935.805 25/12/17,07:55:24,16,10,1, 11.9,1,1, 4.021, 10541.360, 451.586, 52935.788 25/12/17,07:55:24,17,10,1, 11.9,1,1, 4.021, 10541.346, 451.582, 52935.717 25/12/17,07:55:24,18,10,1, 11.9,1,1, 4.021, 10541.309, 451.578, 52935.732 25/12/17,07:55:24,19,10,1, 11.9,1,1, 4.021, 10541.279, 451.604, 52935.748 25/12/17,07:55:25,00,10,1, 12.0,1,1, 4.018, 10541.279, 451.604, 52935.748 25/12/17,07:55:25,01,10,1, 12.0,1,1, 4.018, 10541.220, 451.619, 52935.760 25/12/17,07:55:25,02,10,1, 12.0,1,1, 4.018, 10541.172, 451.651, 52935.733 25/12/17,07:55:25,03,10,1, 12.0,1,1, 4.018, 10541.141, 451.657, 52935.747 25/12/17,07:55:25,04,10,1, 12.0,1,1, 4.018, 10541.091, 451.670, 52935.800 25/12/17,07:55:25,05,10,1, 12.0,1,1, 4.018, 10541.047, 451.714, 52935.809 25/12/17,07:55:25,06,10,1, 12.0,1,1, 4.018, 10541.017, 451.667, 52935.813 25/12/17,07:55:25,07,10,1, 12.0,1,1, 4.018, 10540.983, 451.672, 52935.785 25/12/17,07:55:25,08,10,1, 12.0,1,1, 4.018, 10540.966, 451.675, 52935.776 25/12/17,07:55:25,09,10,1, 12.0,1,1, 4.018, 10540.920, 451.680, 52935.696 25/12/17,07:55:25,10,10,1, 12.0,1,1, 4.018, 10540.907, 451.721, 52935.751 25/12/17,07:55:25,11,10,1, 12.0,1,1, 4.018, 10540.873, 451.721, 52935.759 25/12/17,07:55:25,12,10,1, 12.0,1,1, 4.018, 10540.816, 451.747, 52935.840 25/12/17,07:55:25,13,10,1, 12.0,1,1, 4.018, 10540.809, 451.786, 52935.861 25/12/17,07:55:25,14,10,1, 12.0,1,1, 4.018, 10540.757, 451.778, 52935.843 25/12/17,07:55:25,15,10,1, 12.0,1,1, 4.018, 10540.739, 451.747, 52935.719 25/12/17,07:55:25,16,10,1, 12.0,1,1, 4.018, 10540.717, 451.792, 52935.726 25/12/17,07:55:25,17,10,1, 12.0,1,1, 4.018, 10540.658, 451.820, 52935.731 25/12/17,07:55:25,18,10,1, 12.0,1,1, 4.018, 10540.632, 451.827, 52935.774 25/12/17,07:55:25,19,10,1, 12.0,1,1, 4.018, 10540.586, 451.814, 52935.784 25/12/17,07:55:26,00,10,1, 11.9,1,1, 4.022, 10540.578, 451.814, 52935.784 25/12/17,07:55:26,01,10,1, 11.9,1,1, 4.022, 10540.501, 451.870, 52935.775 25/12/17,07:55:26,02,10,1, 11.9,1,1, 4.022, 10540.473, 451.869, 52935.854 25/12/17,07:55:26,03,10,1, 11.9,1,1, 4.022, 10540.448, 451.898, 52935.818 25/12/17,07:55:26,04,10,1, 11.9,1,1, 4.022, 10540.423, 451.907, 52935.783 25/12/17,07:55:26,05,10,1, 11.9,1,1, 4.022, 10540.393, 451.904, 52935.750 25/12/17,07:55:26,06,10,1, 11.9,1,1, 4.022, 10540.345, 451.939, 52935.752 25/12/17,07:55:26,07,10,1, 11.9,1,1, 4.022, 10540.304, 451.918, 52935.771 25/12/17,07:55:26,08,10,1, 11.9,1,1, 4.022, 10540.289, 451.941, 52935.738 25/12/17,07:55:26,09,10,1, 11.9,1,1, 4.022, 10540.254, 451.970, 52935.809 25/12/17,07:55:26,10,10,1, 11.9,1,1, 4.022, 10540.200, 451.953, 52935.767 25/12/17,07:55:26,11,10,1, 11.9,1,1, 4.022, 10540.215, 451.973, 52935.833 25/12/17,07:55:26,12,10,1, 11.9,1,1, 4.022, 10540.162, 451.995, 52935.863 25/12/17,07:55:26,13,10,1, 11.9,1,1, 4.022, 10540.147, 451.996, 52935.829 25/12/17,07:55:26,14,10,1, 11.9,1,1, 4.022, 10540.086, 452.014, 52935.798 25/12/17,07:55:26,15,10,1, 11.9,1,1, 4.022, 10540.079, 452.026, 52935.832 25/12/17,07:55:26,16,10,1, 11.9,1,1, 4.022, 10540.028, 452.025, 52935.730 25/12/17,07:55:26,17,10,1, 11.9,1,1, 4.022, 10540.009, 452.034, 52935.857 25/12/17,07:55:26,18,10,1, 11.9,1,1, 4.022, 10539.980, 452.032, 52935.774 25/12/17,07:55:26,19,10,1, 11.9,1,1, 4.022, 10539.917, 452.075, 52935.852 25/12/17,07:55:27,00,09,1, 12.0,1,1, 4.019, 10539.911, 452.075, 52935.852 25/12/17,07:55:27,01,09,1, 12.0,1,1, 4.019, 10539.870, 452.091, 52935.877 25/12/17,07:55:27,02,09,1, 12.0,1,1, 4.019, 10539.834, 452.111, 52935.871 25/12/17,07:55:27,03,09,1, 12.0,1,1, 4.019, 10539.804, 452.130, 52935.801 25/12/17,07:55:27,04,09,1, 12.0,1,1, 4.019, 10539.786, 452.104, 52935.825 25/12/17,07:55:27,05,09,1, 12.0,1,1, 4.019, 10539.742, 452.132, 52935.876 25/12/17,07:55:27,06,09,1, 12.0,1,1, 4.019, 10539.728, 452.120, 52935.861 25/12/17,07:55:27,07,09,1, 12.0,1,1, 4.019, 10539.698, 452.133, 52935.825 25/12/17,07:55:27,08,09,1, 12.0,1,1, 4.019, 10539.659, 452.164, 52935.855 25/12/17,07:55:27,09,09,1, 12.0,1,1, 4.019, 10539.629, 452.171, 52935.848 25/12/17,07:55:27,10,09,1, 12.0,1,1, 4.019, 10539.600, 452.170, 52935.842 25/12/17,07:55:27,11,09,1, 12.0,1,1, 4.019, 10539.591, 452.194, 52935.844 25/12/17,07:55:27,12,09,1, 12.0,1,1, 4.019, 10539.541, 452.217, 52935.834 25/12/17,07:55:27,13,09,1, 12.0,1,1, 4.019, 10539.492, 452.229, 52935.866 25/12/17,07:55:27,14,09,1, 12.0,1,1, 4.019, 10539.473, 452.210, 52935.769 25/12/17,07:55:27,15,09,1, 12.0,1,1, 4.019, 10539.425, 452.228, 52935.853 25/12/17,07:55:27,16,09,1, 12.0,1,1, 4.019, 10539.382, 452.252, 52935.857 25/12/17,07:55:27,17,09,1, 12.0,1,1, 4.019, 10539.377, 452.270, 52935.832 25/12/17,07:55:27,18,09,1, 12.0,1,1, 4.019, 10539.356, 452.266, 52935.828 25/12/17,07:55:27,19,09,1, 12.0,1,1, 4.019, 10539.318, 452.260, 52935.809 25/12/17,07:55:28,00,10,1, 12.0,1,1, 4.019, 10539.310, 452.260, 52935.809 25/12/17,07:55:28,01,10,1, 12.0,1,1, 4.019, 10539.243, 452.294, 52935.833 25/12/17,07:55:28,02,10,1, 12.0,1,1, 4.019, 10539.226, 452.293, 52935.825 25/12/17,07:55:28,03,10,1, 12.0,1,1, 4.019, 10539.191, 452.297, 52935.849 25/12/17,07:55:28,04,10,1, 12.0,1,1, 4.019, 10539.157, 452.290, 52935.765 25/12/17,07:55:28,05,10,1, 12.0,1,1, 4.019, 10539.142, 452.301, 52935.767 25/12/17,07:55:28,06,10,1, 12.0,1,1, 4.019, 10539.085, 452.319, 52935.809 25/12/17,07:55:28,07,10,1, 12.0,1,1, 4.019, 10539.055, 452.315, 52935.876 25/12/17,07:55:28,08,10,1, 12.0,1,1, 4.019, 10539.055, 452.313, 52935.843 25/12/17,07:55:28,09,10,1, 12.0,1,1, 4.019, 10539.014, 452.340, 52935.853 25/12/17,07:55:28,10,10,1, 12.0,1,1, 4.019, 10538.985, 452.357, 52935.875 25/12/17,07:55:28,11,10,1, 12.0,1,1, 4.019, 10538.977, 452.340, 52935.811 25/12/17,07:55:28,12,10,1, 12.0,1,1, 4.019, 10538.936, 452.362, 52935.843 25/12/17,07:55:28,13,10,1, 12.0,1,1, 4.019, 10538.910, 452.371, 52935.875 25/12/17,07:55:28,14,10,1, 12.0,1,1, 4.019, 10538.886, 452.370, 52935.900 25/12/17,07:55:28,15,10,1, 12.0,1,1, 4.019, 10538.867, 452.366, 52935.804 25/12/17,07:55:28,16,10,1, 12.0,1,1, 4.019, 10538.840, 452.355, 52935.756 25/12/17,07:55:28,17,10,1, 12.0,1,1, 4.019, 10538.806, 452.364, 52935.801 25/12/17,07:55:28,18,10,1, 12.0,1,1, 4.019, 10538.785, 452.383, 52935.786 25/12/17,07:55:28,19,10,1, 12.0,1,1, 4.019, 10538.761, 452.378, 52935.801 25/12/17,07:55:29,00,10,1, 11.9,1,1, 4.018, 10538.759, 452.378, 52935.801 25/12/17,07:55:29,01,10,1, 11.9,1,1, 4.018, 10538.716, 452.436, 52935.905 25/12/17,07:55:29,02,10,1, 11.9,1,1, 4.018, 10538.695, 452.420, 52935.809 25/12/17,07:55:29,03,10,1, 11.9,1,1, 4.018, 10538.669, 452.412, 52935.839 25/12/17,07:55:29,04,10,1, 11.9,1,1, 4.018, 10538.654, 452.420, 52935.824 25/12/17,07:55:29,05,10,1, 11.9,1,1, 4.018, 10538.599, 452.456, 52935.886 25/12/17,07:55:29,06,10,1, 11.9,1,1, 4.018, 10538.598, 452.488, 52935.835 25/12/17,07:55:29,07,10,1, 11.9,1,1, 4.018, 10538.589, 452.454, 52935.820 25/12/17,07:55:29,08,10,1, 11.9,1,1, 4.018, 10538.551, 452.487, 52935.887 25/12/17,07:55:29,09,10,1, 11.9,1,1, 4.018, 10538.513, 452.505, 52935.837 25/12/17,07:55:29,10,10,1, 11.9,1,1, 4.018, 10538.504, 452.506, 52935.809 25/12/17,07:55:29,11,10,1, 11.9,1,1, 4.018, 10538.492, 452.532, 52935.814 25/12/17,07:55:29,12,10,1, 11.9,1,1, 4.018, 10538.447, 452.571, 52935.838 25/12/17,07:55:29,13,10,1, 11.9,1,1, 4.018, 10538.439, 452.561, 52935.832 25/12/17,07:55:29,14,10,1, 11.9,1,1, 4.018, 10538.405, 452.566, 52935.808 25/12/17,07:55:29,15,10,1, 11.9,1,1, 4.018, 10538.386, 452.603, 52935.813 25/12/17,07:55:29,16,10,1, 11.9,1,1, 4.018, 10538.335, 452.599, 52935.827 25/12/17,07:55:29,17,10,1, 11.9,1,1, 4.018, 10538.345, 452.624, 52935.850 25/12/17,07:55:29,18,10,1, 11.9,1,1, 4.018, 10538.305, 452.644, 52935.940 25/12/17,07:55:29,19,10,1, 11.9,1,1, 4.018, 10538.296, 452.676, 52935.811 25/12/17,07:55:30,00,10,1, 11.9,1,1, 4.024, 10538.292, 452.676, 52935.811 25/12/17,07:55:30,01,10,1, 11.9,1,1, 4.024, 10538.257, 452.695, 52935.840 25/12/17,07:55:30,02,10,1, 11.9,1,1, 4.024, 10538.235, 452.739, 52935.916 25/12/17,07:55:30,03,10,1, 11.9,1,1, 4.024, 10538.231, 452.737, 52935.840 25/12/17,07:55:30,04,10,1, 11.9,1,1, 4.024, 10538.179, 452.735, 52935.861 25/12/17,07:55:30,05,10,1, 11.9,1,1, 4.024, 10538.154, 452.754, 52935.823 25/12/17,07:55:30,06,10,1, 11.9,1,1, 4.024, 10538.136, 452.760, 52935.916 25/12/17,07:55:30,07,10,1, 11.9,1,1, 4.024, 10538.118, 452.787, 52935.893 25/12/17,07:55:30,08,10,1, 11.9,1,1, 4.024, 10538.101, 452.810, 52935.923 25/12/17,07:55:30,09,10,1, 11.9,1,1, 4.024, 10538.082, 452.804, 52935.893 25/12/17,07:55:30,10,10,1, 11.9,1,1, 4.024, 10538.055, 452.848, 52935.884 25/12/17,07:55:30,11,10,1, 11.9,1,1, 4.024, 10538.038, 452.850, 52935.832 25/12/17,07:55:30,12,10,1, 11.9,1,1, 4.024, 10537.993, 452.888, 52935.848 25/12/17,07:55:30,13,10,1, 11.9,1,1, 4.024, 10537.983, 452.891, 52935.828 25/12/17,07:55:30,14,10,1, 11.9,1,1, 4.024, 10537.957, 452.916, 52935.838 25/12/17,07:55:30,15,10,1, 11.9,1,1, 4.024, 10537.942, 452.918, 52935.816 25/12/17,07:55:30,16,10,1, 11.9,1,1, 4.024, 10537.946, 452.948, 52935.900 25/12/17,07:55:30,17,10,1, 11.9,1,1, 4.024, 10537.931, 452.989, 52935.879 25/12/17,07:55:30,18,10,1, 11.9,1,1, 4.024, 10537.889, 452.977, 52935.814 25/12/17,07:55:30,19,10,1, 11.9,1,1, 4.024, 10537.897, 453.007, 52935.915 25/12/17,07:55:31,00,10,1, 11.9,1,1, 4.021, 10537.891, 453.007, 52935.915 25/12/17,07:55:31,01,10,1, 11.9,1,1, 4.021, 10537.865, 453.066, 52935.914 25/12/17,07:55:31,02,10,1, 11.9,1,1, 4.021, 10537.838, 453.060, 52935.899 25/12/17,07:55:31,03,10,1, 11.9,1,1, 4.021, 10537.820, 453.085, 52935.978 25/12/17,07:55:31,04,10,1, 11.9,1,1, 4.021, 10537.814, 453.081, 52935.874 25/12/17,07:55:31,05,10,1, 11.9,1,1, 4.021, 10537.811, 453.120, 52935.869 25/12/17,07:55:31,06,10,1, 11.9,1,1, 4.021, 10537.774, 453.115, 52935.832 25/12/17,07:55:31,07,10,1, 11.9,1,1, 4.021, 10537.747, 453.146, 52935.866 25/12/17,07:55:31,08,10,1, 11.9,1,1, 4.021, 10537.732, 453.166, 52935.887 25/12/17,07:55:31,09,10,1, 11.9,1,1, 4.021, 10537.694, 453.191, 52935.832 25/12/17,07:55:31,10,10,1, 11.9,1,1, 4.021, 10537.685, 453.232, 52935.922 25/12/17,07:55:31,11,10,1, 11.9,1,1, 4.021, 10537.683, 453.239, 52935.805 25/12/17,07:55:31,12,10,1, 11.9,1,1, 4.021, 10537.673, 453.273, 52935.865 25/12/17,07:55:31,13,10,1, 11.9,1,1, 4.021, 10537.637, 453.301, 52935.889 25/12/17,07:55:31,14,10,1, 11.9,1,1, 4.021, 10537.621, 453.307, 52935.889 25/12/17,07:55:31,15,10,1, 11.9,1,1, 4.021, 10537.584, 453.334, 52935.904 25/12/17,07:55:31,16,10,1, 11.9,1,1, 4.021, 10537.595, 453.350, 52935.913 25/12/17,07:55:31,17,10,1, 11.9,1,1, 4.021, 10537.570, 453.338, 52935.894 25/12/17,07:55:31,18,10,1, 11.9,1,1, 4.021, 10537.535, 453.371, 52935.849 25/12/17,07:55:31,19,10,1, 11.9,1,1, 4.021, 10537.524, 453.394, 52935.874 25/12/17,07:55:32,00,10,1, 11.9,1,1, 4.017, 10537.524, 453.394, 52935.874 25/12/17,07:55:32,01,10,1, 11.9,1,1, 4.017, 10537.483, 453.460, 52935.931 25/12/17,07:55:32,02,10,1, 11.9,1,1, 4.017, 10537.469, 453.455, 52935.878 25/12/17,07:55:32,03,10,1, 11.9,1,1, 4.017, 10537.421, 453.497, 52935.841 25/12/17,07:55:32,04,10,1, 11.9,1,1, 4.017, 10537.420, 453.513, 52935.923 25/12/17,07:55:32,05,10,1, 11.9,1,1, 4.017, 10537.418, 453.546, 52935.892 25/12/17,07:55:32,06,10,1, 11.9,1,1, 4.017, 10537.347, 453.545, 52935.895 25/12/17,07:55:32,07,10,1, 11.9,1,1, 4.017, 10537.340, 453.566, 52935.898 25/12/17,07:55:32,08,10,1, 11.9,1,1, 4.017, 10537.332, 453.586, 52935.908 25/12/17,07:55:32,09,10,1, 11.9,1,1, 4.017, 10537.306, 453.595, 52935.878 25/12/17,07:55:32,10,10,1, 11.9,1,1, 4.017, 10537.267, 453.614, 52935.832 25/12/17,07:55:32,11,10,1, 11.9,1,1, 4.017, 10537.239, 453.655, 52935.858 25/12/17,07:55:32,12,10,1, 11.9,1,1, 4.017, 10537.213, 453.659, 52935.853 25/12/17,07:55:32,13,10,1, 11.9,1,1, 4.017, 10537.200, 453.677, 52935.865 25/12/17,07:55:32,14,10,1, 11.9,1,1, 4.017, 10537.160, 453.689, 52935.938 25/12/17,07:55:32,15,10,1, 11.9,1,1, 4.017, 10537.138, 453.726, 52935.976 25/12/17,07:55:32,16,10,1, 11.9,1,1, 4.017, 10537.138, 453.752, 52935.894 25/12/17,07:55:32,17,10,1, 11.9,1,1, 4.017, 10537.100, 453.789, 52935.854 25/12/17,07:55:32,18,10,1, 11.9,1,1, 4.017, 10537.070, 453.800, 52935.875 25/12/17,07:55:32,19,10,1, 11.9,1,1, 4.017, 10537.049, 453.815, 52935.938 25/12/17,07:55:33,00,10,1, 11.9,1,1, 4.016, 10537.049, 453.815, 52935.938 25/12/17,07:55:33,01,10,1, 11.9,1,1, 4.016, 10537.016, 453.872, 52935.896 25/12/17,07:55:33,02,10,1, 11.9,1,1, 4.016, 10536.956, 453.880, 52935.924 25/12/17,07:55:33,03,10,1, 11.9,1,1, 4.016, 10536.935, 453.904, 52935.910 25/12/17,07:55:33,04,10,1, 11.9,1,1, 4.016, 10536.934, 453.943, 52935.941 25/12/17,07:55:33,05,10,1, 11.9,1,1, 4.016, 10536.899, 453.947, 52935.950 25/12/17,07:55:33,06,10,1, 11.9,1,1, 4.016, 10536.873, 453.959, 52935.857 25/12/17,07:55:33,07,10,1, 11.9,1,1, 4.016, 10536.843, 453.973, 52935.927 25/12/17,07:55:33,08,10,1, 11.9,1,1, 4.016, 10536.829, 453.995, 52935.957 25/12/17,07:55:33,09,10,1, 11.9,1,1, 4.016, 10536.778, 454.022, 52935.933 25/12/17,07:55:33,10,10,1, 11.9,1,1, 4.016, 10536.785, 454.031, 52935.892 25/12/17,07:55:33,11,10,1, 11.9,1,1, 4.016, 10536.750, 454.058, 52935.910 25/12/17,07:55:33,12,10,1, 11.9,1,1, 4.016, 10536.709, 454.076, 52935.917 25/12/17,07:55:33,13,10,1, 11.9,1,1, 4.016, 10536.680, 454.095, 52935.888 25/12/17,07:55:33,14,10,1, 11.9,1,1, 4.016, 10536.705, 454.108, 52935.942 25/12/17,07:55:33,15,10,1, 11.9,1,1, 4.016, 10536.642, 454.127, 52936.025 25/12/17,07:55:33,16,10,1, 11.9,1,1, 4.016, 10536.624, 454.160, 52935.991 25/12/17,07:55:33,17,10,1, 11.9,1,1, 4.016, 10536.615, 454.163, 52935.968 25/12/17,07:55:33,18,10,1, 11.9,1,1, 4.016, 10536.617, 454.178, 52935.840 25/12/17,07:55:33,19,10,1, 11.9,1,1, 4.016, 10536.568, 454.178, 52935.757 25/12/17,07:55:34,00,10,1, 12.0,1,1, 4.019, 10536.565, 454.178, 52935.757 25/12/17,07:55:34,01,10,1, 12.0,1,1, 4.019, 10536.525, 454.257, 52936.002 25/12/17,07:55:34,02,10,1, 12.0,1,1, 4.019, 10536.501, 454.276, 52935.989 25/12/17,07:55:34,03,10,1, 12.0,1,1, 4.019, 10536.463, 454.321, 52936.068 25/12/17,07:55:34,04,10,1, 12.0,1,1, 4.019, 10536.471, 454.292, 52935.911 25/12/17,07:55:34,05,10,1, 12.0,1,1, 4.019, 10536.429, 454.340, 52935.969 25/12/17,07:55:34,06,10,1, 12.0,1,1, 4.019, 10536.437, 454.337, 52935.900 25/12/17,07:55:34,07,10,1, 12.0,1,1, 4.019, 10536.410, 454.379, 52935.895 25/12/17,07:55:34,08,10,1, 12.0,1,1, 4.019, 10536.375, 454.403, 52935.971 25/12/17,07:55:34,09,10,1, 12.0,1,1, 4.019, 10536.373, 454.373, 52935.909 25/12/17,07:55:34,10,10,1, 12.0,1,1, 4.019, 10536.345, 454.413, 52935.985 25/12/17,07:55:34,11,10,1, 12.0,1,1, 4.019, 10536.324, 454.449, 52935.934 25/12/17,07:55:34,12,10,1, 12.0,1,1, 4.019, 10536.296, 454.472, 52935.902 25/12/17,07:55:34,13,10,1, 12.0,1,1, 4.019, 10536.288, 454.465, 52935.877 25/12/17,07:55:34,14,10,1, 12.0,1,1, 4.019, 10536.262, 454.475, 52935.914 25/12/17,07:55:34,15,10,1, 12.0,1,1, 4.019, 10536.231, 454.504, 52935.938 25/12/17,07:55:34,16,10,1, 12.0,1,1, 4.019, 10536.225, 454.509, 52935.951 25/12/17,07:55:34,17,10,1, 12.0,1,1, 4.019, 10536.196, 454.522, 52935.970 25/12/17,07:55:34,18,10,1, 12.0,1,1, 4.019, 10536.186, 454.535, 52935.935 25/12/17,07:55:34,19,10,1, 12.0,1,1, 4.019, 10536.172, 454.544, 52935.914 25/12/17,07:55:35,00,10,1, 12.0,1,1, 4.022, 10536.164, 454.544, 52935.914 25/12/17,07:55:35,01,10,1, 12.0,1,1, 4.022, 10536.129, 454.603, 52935.961 25/12/17,07:55:35,02,10,1, 12.0,1,1, 4.022, 10536.128, 454.617, 52936.030 25/12/17,07:55:35,03,10,1, 12.0,1,1, 4.022, 10536.089, 454.657, 52936.015 25/12/17,07:55:35,04,10,1, 12.0,1,1, 4.022, 10536.071, 454.661, 52935.930 25/12/17,07:55:35,05,10,1, 12.0,1,1, 4.022, 10536.048, 454.649, 52935.858 25/12/17,07:55:35,06,10,1, 12.0,1,1, 4.022, 10536.032, 454.650, 52935.898 25/12/17,07:55:35,07,10,1, 12.0,1,1, 4.022, 10536.004, 454.710, 52935.957 25/12/17,07:55:35,08,10,1, 12.0,1,1, 4.022, 10535.992, 454.705, 52935.917 25/12/17,07:55:35,09,10,1, 12.0,1,1, 4.022, 10535.970, 454.738, 52935.905 25/12/17,07:55:35,10,10,1, 12.0,1,1, 4.022, 10535.989, 454.749, 52935.972 25/12/17,07:55:35,11,10,1, 12.0,1,1, 4.022, 10535.929, 454.756, 52935.962 25/12/17,07:55:35,12,10,1, 12.0,1,1, 4.022, 10535.884, 454.805, 52935.959 25/12/17,07:55:35,13,10,1, 12.0,1,1, 4.022, 10535.922, 454.785, 52935.969 25/12/17,07:55:35,14,10,1, 12.0,1,1, 4.022, 10535.912, 454.832, 52935.972 25/12/17,07:55:35,15,10,1, 12.0,1,1, 4.022, 10535.892, 454.832, 52936.023 25/12/17,07:55:35,16,10,1, 12.0,1,1, 4.022, 10535.897, 454.841, 52935.922 25/12/17,07:55:35,17,10,1, 12.0,1,1, 4.022, 10535.843, 454.847, 52936.029 25/12/17,07:55:35,18,10,1, 12.0,1,1, 4.022, 10535.831, 454.876, 52935.895 25/12/17,07:55:35,19,10,1, 12.0,1,1, 4.022, 10535.811, 454.877, 52935.919 25/12/17,07:55:36,00,10,1, 12.0,1,1, 4.018, 10535.805, 454.877, 52935.919 25/12/17,07:55:36,01,10,1, 12.0,1,1, 4.018, 10535.825, 454.927, 52935.938 25/12/17,07:55:36,02,10,1, 12.0,1,1, 4.018, 10535.816, 454.954, 52935.958 25/12/17,07:55:36,03,10,1, 12.0,1,1, 4.018, 10535.769, 454.970, 52936.002 25/12/17,07:55:36,04,10,1, 12.0,1,1, 4.018, 10535.751, 454.982, 52935.935 25/12/17,07:55:36,05,10,1, 12.0,1,1, 4.018, 10535.753, 454.984, 52935.982 25/12/17,07:55:36,06,10,1, 12.0,1,1, 4.018, 10535.703, 454.997, 52936.035 25/12/17,07:55:36,07,10,1, 12.0,1,1, 4.018, 10535.737, 455.012, 52935.993 25/12/17,07:55:36,08,10,1, 12.0,1,1, 4.018, 10535.706, 455.008, 52935.902 25/12/17,07:55:36,09,10,1, 12.0,1,1, 4.018, 10535.712, 455.027, 52935.933 25/12/17,07:55:36,10,10,1, 12.0,1,1, 4.018, 10535.681, 455.050, 52935.943 25/12/17,07:55:36,11,10,1, 12.0,1,1, 4.018, 10535.639, 455.061, 52935.931 25/12/17,07:55:36,12,10,1, 12.0,1,1, 4.018, 10535.654, 455.101, 52935.940 25/12/17,07:55:36,13,10,1, 12.0,1,1, 4.018, 10535.627, 455.093, 52935.891 25/12/17,07:55:36,14,10,1, 12.0,1,1, 4.018, 10535.626, 455.093, 52935.928 25/12/17,07:55:36,15,10,1, 12.0,1,1, 4.018, 10535.596, 455.114, 52935.891 25/12/17,07:55:36,16,10,1, 12.0,1,1, 4.018, 10535.588, 455.126, 52935.902 25/12/17,07:55:36,17,10,1, 12.0,1,1, 4.018, 10535.576, 455.149, 52935.947 25/12/17,07:55:36,18,10,1, 12.0,1,1, 4.018, 10535.546, 455.179, 52936.018 25/12/17,07:55:36,19,10,1, 12.0,1,1, 4.018, 10535.542, 455.175, 52935.992 25/12/17,07:55:37,00,10,1, 11.9,1,1, 4.019, 10535.538, 455.175, 52935.992 25/12/17,07:55:37,01,10,1, 11.9,1,1, 4.019, 10535.543, 455.220, 52935.954 25/12/17,07:55:37,02,10,1, 11.9,1,1, 4.019, 10535.514, 455.218, 52936.013 25/12/17,07:55:37,03,10,1, 11.9,1,1, 4.019, 10535.508, 455.240, 52936.011 25/12/17,07:55:37,04,10,1, 11.9,1,1, 4.019, 10535.526, 455.232, 52935.924 25/12/17,07:55:37,05,10,1, 11.9,1,1, 4.019, 10535.487, 455.244, 52935.982 25/12/17,07:55:37,06,10,1, 11.9,1,1, 4.019, 10535.467, 455.245, 52935.892 25/12/17,07:55:37,07,10,1, 11.9,1,1, 4.019, 10535.461, 455.267, 52935.951 25/12/17,07:55:37,08,10,1, 11.9,1,1, 4.019, 10535.440, 455.277, 52935.991 25/12/17,07:55:37,09,10,1, 11.9,1,1, 4.019, 10535.438, 455.298, 52936.028 25/12/17,07:55:37,10,10,1, 11.9,1,1, 4.019, 10535.433, 455.322, 52936.044 25/12/17,07:55:37,11,10,1, 11.9,1,1, 4.019, 10535.404, 455.334, 52935.997 25/12/17,07:55:37,12,10,1, 11.9,1,1, 4.019, 10535.409, 455.369, 52936.046 25/12/17,07:55:37,13,10,1, 11.9,1,1, 4.019, 10535.387, 455.369, 52935.944 25/12/17,07:55:37,14,10,1, 11.9,1,1, 4.019, 10535.391, 455.392, 52936.033 25/12/17,07:55:37,15,10,1, 11.9,1,1, 4.019, 10535.389, 455.386, 52935.983 25/12/17,07:55:37,16,10,1, 11.9,1,1, 4.019, 10535.364, 455.404, 52935.938 25/12/17,07:55:37,17,10,1, 11.9,1,1, 4.019, 10535.341, 455.416, 52935.993 25/12/17,07:55:37,18,10,1, 11.9,1,1, 4.019, 10535.355, 455.426, 52935.960 25/12/17,07:55:37,19,10,1, 11.9,1,1, 4.019, 10535.356, 455.456, 52935.957 25/12/17,07:55:38,00,10,1, 11.9,1,1, 4.017, 10535.355, 455.456, 52935.957 25/12/17,07:55:38,01,10,1, 11.9,1,1, 4.017, 10535.313, 455.462, 52935.926 25/12/17,07:55:38,02,10,1, 11.9,1,1, 4.017, 10535.270, 455.503, 52936.022 25/12/17,07:55:38,03,10,1, 11.9,1,1, 4.017, 10535.284, 455.505, 52935.942 25/12/17,07:55:38,04,10,1, 11.9,1,1, 4.017, 10535.262, 455.538, 52936.037 25/12/17,07:55:38,05,10,1, 11.9,1,1, 4.017, 10535.271, 455.550, 52935.946 25/12/17,07:55:38,06,10,1, 11.9,1,1, 4.017, 10535.252, 455.558, 52935.934 25/12/17,07:55:38,07,10,1, 11.9,1,1, 4.017, 10535.238, 455.586, 52935.915 25/12/17,07:55:38,08,10,1, 11.9,1,1, 4.017, 10535.243, 455.599, 52935.925 25/12/17,07:55:38,09,10,1, 11.9,1,1, 4.017, 10535.210, 455.611, 52935.960 25/12/17,07:55:38,10,10,1, 11.9,1,1, 4.017, 10535.216, 455.616, 52936.016 25/12/17,07:55:38,11,10,1, 11.9,1,1, 4.017, 10535.202, 455.650, 52936.004 25/12/17,07:55:38,12,10,1, 11.9,1,1, 4.017, 10535.180, 455.664, 52935.992 25/12/17,07:55:38,13,10,1, 11.9,1,1, 4.017, 10535.154, 455.703, 52935.922 25/12/17,07:55:38,14,10,1, 11.9,1,1, 4.017, 10535.131, 455.693, 52935.923 25/12/17,07:55:38,15,10,1, 11.9,1,1, 4.017, 10535.144, 455.718, 52936.015 25/12/17,07:55:38,16,10,1, 11.9,1,1, 4.017, 10535.117, 455.719, 52935.991 25/12/17,07:55:38,17,10,1, 11.9,1,1, 4.017, 10535.132, 455.732, 52935.994 25/12/17,07:55:38,18,10,1, 11.9,1,1, 4.017, 10535.099, 455.700, 52935.906 25/12/17,07:55:38,19,10,1, 11.9,1,1, 4.017, 10535.097, 455.735, 52935.844 25/12/17,07:55:39,00,10,1, 11.9,1,1, 4.024, 10535.096, 455.735, 52935.844 25/12/17,07:55:39,01,10,1, 11.9,1,1, 4.024, 10535.074, 455.779, 52935.965 25/12/17,07:55:39,02,10,1, 11.9,1,1, 4.024, 10535.059, 455.764, 52935.906 25/12/17,07:55:39,03,10,1, 11.9,1,1, 4.024, 10535.023, 455.810, 52936.011 25/12/17,07:55:39,04,10,1, 11.9,1,1, 4.024, 10535.009, 455.806, 52935.923 25/12/17,07:55:39,05,10,1, 11.9,1,1, 4.024, 10534.988, 455.807, 52935.910 25/12/17,07:55:39,06,10,1, 11.9,1,1, 4.024, 10534.980, 455.819, 52935.878 25/12/17,07:55:39,07,10,1, 11.9,1,1, 4.024, 10534.979, 455.814, 52935.906 25/12/17,07:55:39,08,10,1, 11.9,1,1, 4.024, 10534.940, 455.841, 52935.918 25/12/17,07:55:39,09,10,1, 11.9,1,1, 4.024, 10534.935, 455.867, 52935.885 25/12/17,07:55:39,10,10,1, 11.9,1,1, 4.024, 10534.913, 455.885, 52935.965 25/12/17,07:55:39,11,10,1, 11.9,1,1, 4.024, 10534.908, 455.908, 52936.008 25/12/17,07:55:39,12,10,1, 11.9,1,1, 4.024, 10534.902, 455.932, 52935.921 25/12/17,07:55:39,13,10,1, 11.9,1,1, 4.024, 10534.863, 455.903, 52935.975 25/12/17,07:55:39,14,10,1, 11.9,1,1, 4.024, 10534.859, 455.898, 52935.871 25/12/17,07:55:39,15,10,1, 11.9,1,1, 4.024, 10534.853, 455.931, 52935.882 25/12/17,07:55:39,16,10,1, 11.9,1,1, 4.024, 10534.838, 455.936, 52935.933 25/12/17,07:55:39,17,10,1, 11.9,1,1, 4.024, 10534.807, 455.942, 52935.937 25/12/17,07:55:39,18,10,1, 11.9,1,1, 4.024, 10534.801, 455.949, 52935.918 25/12/17,07:55:39,19,10,1, 11.9,1,1, 4.024, 10534.787, 455.960, 52935.900 25/12/17,07:55:40,00,10,1, 11.9,1,1, 4.019, 10534.779, 455.960, 52935.900 25/12/17,07:55:40,01,10,1, 11.9,1,1, 4.019, 10534.750, 455.978, 52935.896 25/12/17,07:55:40,02,10,1, 11.9,1,1, 4.019, 10534.741, 455.979, 52935.931 25/12/17,07:55:40,03,10,1, 11.9,1,1, 4.019, 10534.714, 455.986, 52935.948 25/12/17,07:55:40,04,10,1, 11.9,1,1, 4.019, 10534.700, 455.985, 52935.978 25/12/17,07:55:40,05,10,1, 11.9,1,1, 4.019, 10534.691, 456.004, 52935.996 25/12/17,07:55:40,06,10,1, 11.9,1,1, 4.019, 10534.663, 456.004, 52935.923 25/12/17,07:55:40,07,10,1, 11.9,1,1, 4.019, 10534.660, 455.997, 52935.937 25/12/17,07:55:40,08,10,1, 11.9,1,1, 4.019, 10534.632, 456.000, 52935.884 25/12/17,07:55:40,09,10,1, 11.9,1,1, 4.019, 10534.606, 456.000, 52935.954 25/12/17,07:55:40,10,10,1, 11.9,1,1, 4.019, 10534.622, 456.016, 52935.938 25/12/17,07:55:40,11,10,1, 11.9,1,1, 4.019, 10534.575, 456.004, 52935.848 25/12/17,07:55:40,12,10,1, 11.9,1,1, 4.019, 10534.558, 456.021, 52935.970 25/12/17,07:55:40,13,10,1, 11.9,1,1, 4.019, 10534.555, 456.052, 52935.930 25/12/17,07:55:40,14,10,1, 11.9,1,1, 4.019, 10534.525, 456.057, 52935.847 25/12/17,07:55:40,15,10,1, 11.9,1,1, 4.019, 10534.527, 456.057, 52935.830 25/12/17,07:55:40,16,10,1, 11.9,1,1, 4.019, 10534.508, 456.035, 52935.875 25/12/17,07:55:40,17,10,1, 11.9,1,1, 4.019, 10534.506, 456.048, 52935.946 25/12/17,07:55:40,18,10,1, 11.9,1,1, 4.019, 10534.505, 456.049, 52935.911 25/12/17,07:55:40,19,10,1, 11.9,1,1, 4.019, 10534.461, 456.061, 52935.954 25/12/17,07:55:41,00,11,1, 11.9,1,1, 4.013, 10534.453, 456.061, 52935.954 25/12/17,07:55:41,01,11,1, 11.9,1,1, 4.013, 10534.467, 456.096, 52935.876 25/12/17,07:55:41,02,11,1, 11.9,1,1, 4.013, 10534.448, 456.089, 52935.867 25/12/17,07:55:41,03,11,1, 11.9,1,1, 4.013, 10534.435, 456.100, 52935.834 25/12/17,07:55:41,04,11,1, 11.9,1,1, 4.013, 10534.392, 456.099, 52935.881 25/12/17,07:55:41,05,11,1, 11.9,1,1, 4.013, 10534.418, 456.115, 52935.891 25/12/17,07:55:41,06,11,1, 11.9,1,1, 4.013, 10534.383, 456.121, 52935.861 25/12/17,07:55:41,07,11,1, 11.9,1,1, 4.013, 10534.402, 456.105, 52935.876 25/12/17,07:55:41,08,11,1, 11.9,1,1, 4.013, 10534.361, 456.134, 52935.826 25/12/17,07:55:41,09,11,1, 11.9,1,1, 4.013, 10534.353, 456.147, 52935.881 25/12/17,07:55:41,10,11,1, 11.9,1,1, 4.013, 10534.352, 456.116, 52935.896 25/12/17,07:55:41,11,11,1, 11.9,1,1, 4.013, 10534.318, 456.130, 52935.926 25/12/17,07:55:41,12,11,1, 11.9,1,1, 4.013, 10534.316, 456.139, 52935.887 25/12/17,07:55:41,13,11,1, 11.9,1,1, 4.013, 10534.300, 456.145, 52935.863 25/12/17,07:55:41,14,11,1, 11.9,1,1, 4.013, 10534.262, 456.161, 52935.854 25/12/17,07:55:41,15,11,1, 11.9,1,1, 4.013, 10534.266, 456.199, 52935.915 25/12/17,07:55:41,16,11,1, 11.9,1,1, 4.013, 10534.235, 456.181, 52935.812 25/12/17,07:55:41,17,11,1, 11.9,1,1, 4.013, 10534.196, 456.201, 52935.848 25/12/17,07:55:41,18,11,1, 11.9,1,1, 4.013, 10534.193, 456.196, 52935.838 25/12/17,07:55:41,19,11,1, 11.9,1,1, 4.013, 10534.188, 456.210, 52935.830 25/12/17,07:55:42,00,11,1, 12.0,1,1, 4.018, 10534.186, 456.210, 52935.830 25/12/17,07:55:42,01,11,1, 12.0,1,1, 4.018, 10534.166, 456.213, 52935.847 25/12/17,07:55:42,02,11,1, 12.0,1,1, 4.018, 10534.165, 456.224, 52935.829 25/12/17,07:55:42,03,11,1, 12.0,1,1, 4.018, 10534.130, 456.235, 52935.796 25/12/17,07:55:42,04,11,1, 12.0,1,1, 4.018, 10534.110, 456.257, 52935.853 25/12/17,07:55:42,05,11,1, 12.0,1,1, 4.018, 10534.069, 456.243, 52935.873 25/12/17,07:55:42,06,11,1, 12.0,1,1, 4.018, 10534.073, 456.264, 52935.911 25/12/17,07:55:42,07,11,1, 12.0,1,1, 4.018, 10534.025, 456.269, 52935.797 25/12/17,07:55:42,08,11,1, 12.0,1,1, 4.018, 10534.026, 456.249, 52935.841 25/12/17,07:55:42,09,11,1, 12.0,1,1, 4.018, 10534.006, 456.265, 52935.815 25/12/17,07:55:42,10,11,1, 12.0,1,1, 4.018, 10534.006, 456.298, 52935.888 25/12/17,07:55:42,11,11,1, 12.0,1,1, 4.018, 10533.995, 456.317, 52935.855 25/12/17,07:55:42,12,11,1, 12.0,1,1, 4.018, 10533.980, 456.323, 52935.900 25/12/17,07:55:42,13,11,1, 12.0,1,1, 4.018, 10533.948, 456.340, 52935.873 25/12/17,07:55:42,14,11,1, 12.0,1,1, 4.018, 10533.943, 456.346, 52935.815 25/12/17,07:55:42,15,11,1, 12.0,1,1, 4.018, 10533.922, 456.339, 52935.876 25/12/17,07:55:42,16,11,1, 12.0,1,1, 4.018, 10533.896, 456.346, 52935.880 25/12/17,07:55:42,17,11,1, 12.0,1,1, 4.018, 10533.888, 456.373, 52935.936 25/12/17,07:55:42,18,11,1, 12.0,1,1, 4.018, 10533.870, 456.337, 52935.878 25/12/17,07:55:42,19,11,1, 12.0,1,1, 4.018, 10533.832, 456.361, 52935.861 25/12/17,07:55:43,00,10,1, 11.9,1,1, 4.019, 10533.828, 456.361, 52935.861 25/12/17,07:55:43,01,10,1, 11.9,1,1, 4.019, 10533.831, 456.364, 52935.831 25/12/17,07:55:43,02,10,1, 11.9,1,1, 4.019, 10533.788, 456.388, 52935.814 25/12/17,07:55:43,03,10,1, 11.9,1,1, 4.019, 10533.782, 456.379, 52935.824 25/12/17,07:55:43,04,10,1, 11.9,1,1, 4.019, 10533.759, 456.382, 52935.848 25/12/17,07:55:43,05,10,1, 11.9,1,1, 4.019, 10533.742, 456.407, 52935.808 25/12/17,07:55:43,06,10,1, 11.9,1,1, 4.019, 10533.756, 456.409, 52935.860 25/12/17,07:55:43,07,10,1, 11.9,1,1, 4.019, 10533.744, 456.375, 52935.710 25/12/17,07:55:43,08,10,1, 11.9,1,1, 4.019, 10533.677, 456.443, 52935.764 25/12/17,07:55:43,09,10,1, 11.9,1,1, 4.019, 10533.671, 456.406, 52935.814 25/12/17,07:55:43,10,10,1, 11.9,1,1, 4.019, 10533.674, 456.435, 52935.850 25/12/17,07:55:43,11,10,1, 11.9,1,1, 4.019, 10533.651, 456.444, 52935.749 25/12/17,07:55:43,12,10,1, 11.9,1,1, 4.019, 10533.605, 456.448, 52935.885 25/12/17,07:55:43,13,10,1, 11.9,1,1, 4.019, 10533.622, 456.485, 52935.827 25/12/17,07:55:43,14,10,1, 11.9,1,1, 4.019, 10533.619, 456.485, 52935.873 25/12/17,07:55:43,15,10,1, 11.9,1,1, 4.019, 10533.589, 456.503, 52935.836 25/12/17,07:55:43,16,10,1, 11.9,1,1, 4.019, 10533.570, 456.476, 52935.808 25/12/17,07:55:43,17,10,1, 11.9,1,1, 4.019, 10533.571, 456.500, 52935.793 25/12/17,07:55:43,18,10,1, 11.9,1,1, 4.019, 10533.560, 456.493, 52935.867 25/12/17,07:55:43,19,10,1, 11.9,1,1, 4.019, 10533.544, 456.523, 52935.819 25/12/17,07:55:44,00,10,1, 12.0,1,1, 4.018, 10533.544, 456.523, 52935.819 25/12/17,07:55:44,01,10,1, 12.0,1,1, 4.018, 10533.480, 456.522, 52935.893 25/12/17,07:55:44,02,10,1, 12.0,1,1, 4.018, 10533.485, 456.541, 52935.833 25/12/17,07:55:44,03,10,1, 12.0,1,1, 4.018, 10533.478, 456.581, 52935.864 25/12/17,07:55:44,04,10,1, 12.0,1,1, 4.018, 10533.443, 456.560, 52935.848 25/12/17,07:55:44,05,10,1, 12.0,1,1, 4.018, 10533.425, 456.586, 52935.849 25/12/17,07:55:44,06,10,1, 12.0,1,1, 4.018, 10533.414, 456.572, 52935.833 25/12/17,07:55:44,07,10,1, 12.0,1,1, 4.018, 10533.393, 456.593, 52935.867 25/12/17,07:55:44,08,10,1, 12.0,1,1, 4.018, 10533.387, 456.567, 52935.826 25/12/17,07:55:44,09,10,1, 12.0,1,1, 4.018, 10533.374, 456.575, 52935.663 25/12/17,07:55:44,10,10,1, 12.0,1,1, 4.018, 10533.344, 456.605, 52935.837 25/12/17,07:55:44,11,10,1, 12.0,1,1, 4.018, 10533.314, 456.632, 52935.896 25/12/17,07:55:44,12,10,1, 12.0,1,1, 4.018, 10533.290, 456.637, 52935.926 25/12/17,07:55:44,13,10,1, 12.0,1,1, 4.018, 10533.301, 456.653, 52935.938 25/12/17,07:55:44,14,10,1, 12.0,1,1, 4.018, 10533.260, 456.634, 52935.837 25/12/17,07:55:44,15,10,1, 12.0,1,1, 4.018, 10533.263, 456.659, 52935.858 25/12/17,07:55:44,16,10,1, 12.0,1,1, 4.018, 10533.236, 456.660, 52935.869 25/12/17,07:55:44,17,10,1, 12.0,1,1, 4.018, 10533.223, 456.669, 52935.856 25/12/17,07:55:44,18,10,1, 12.0,1,1, 4.018, 10533.206, 456.667, 52935.896 25/12/17,07:55:44,19,10,1, 12.0,1,1, 4.018, 10533.191, 456.698, 52935.854 25/12/17,07:55:45,00,10,1, 11.8,1,1, 4.019, 10533.185, 456.698, 52935.854 25/12/17,07:55:45,01,10,1, 11.8,1,1, 4.019, 10533.186, 456.713, 52935.804 25/12/17,07:55:45,02,10,1, 11.8,1,1, 4.019, 10533.122, 456.729, 52935.808 25/12/17,07:55:45,03,10,1, 11.8,1,1, 4.019, 10533.104, 456.737, 52935.840 25/12/17,07:55:45,04,10,1, 11.8,1,1, 4.019, 10533.105, 456.732, 52935.915 25/12/17,07:55:45,05,10,1, 11.8,1,1, 4.019, 10533.070, 456.763, 52935.879 25/12/17,07:55:45,06,10,1, 11.8,1,1, 4.019, 10533.045, 456.749, 52935.937 25/12/17,07:55:45,07,10,1, 11.8,1,1, 4.019, 10533.032, 456.742, 52935.893 25/12/17,07:55:45,08,10,1, 11.8,1,1, 4.019, 10533.002, 456.742, 52935.961 25/12/17,07:55:45,09,10,1, 11.8,1,1, 4.019, 10533.016, 456.789, 52935.816 25/12/17,07:55:45,10,10,1, 11.8,1,1, 4.019, 10532.991, 456.778, 52935.918 25/12/17,07:55:45,11,10,1, 11.8,1,1, 4.019, 10532.937, 456.797, 52935.865 25/12/17,07:55:45,12,10,1, 11.8,1,1, 4.019, 10532.921, 456.814, 52936.002 25/12/17,07:55:45,13,10,1, 11.8,1,1, 4.019, 10532.927, 456.835, 52935.854 25/12/17,07:55:45,14,10,1, 11.8,1,1, 4.019, 10532.872, 456.838, 52935.883 25/12/17,07:55:45,15,10,1, 11.8,1,1, 4.019, 10532.858, 456.837, 52935.837 25/12/17,07:55:45,16,10,1, 11.8,1,1, 4.019, 10532.853, 456.841, 52935.891 25/12/17,07:55:45,17,10,1, 11.8,1,1, 4.019, 10532.830, 456.839, 52935.893 25/12/17,07:55:45,18,10,1, 11.8,1,1, 4.019, 10532.797, 456.852, 52935.854 25/12/17,07:55:45,19,10,1, 11.8,1,1, 4.019, 10532.789, 456.884, 52935.938 25/12/17,07:55:46,00,11,1, 12.0,1,1, 4.018, 10532.784, 456.884, 52935.938 25/12/17,07:55:46,01,11,1, 12.0,1,1, 4.018, 10532.720, 456.865, 52935.892 25/12/17,07:55:46,02,11,1, 12.0,1,1, 4.018, 10532.734, 456.887, 52935.889 25/12/17,07:55:46,03,11,1, 12.0,1,1, 4.018, 10532.692, 456.923, 52935.913 25/12/17,07:55:46,04,11,1, 12.0,1,1, 4.018, 10532.697, 456.878, 52935.872 25/12/17,07:55:46,05,11,1, 12.0,1,1, 4.018, 10532.653, 456.885, 52935.962 25/12/17,07:55:46,06,11,1, 12.0,1,1, 4.018, 10532.647, 456.913, 52935.915 25/12/17,07:55:46,07,11,1, 12.0,1,1, 4.018, 10532.615, 456.894, 52935.976 25/12/17,07:55:46,08,11,1, 12.0,1,1, 4.018, 10532.599, 456.902, 52935.730 25/12/17,07:55:46,09,11,1, 12.0,1,1, 4.018, 10532.544, 456.914, 52935.919 25/12/17,07:55:46,10,11,1, 12.0,1,1, 4.018, 10532.557, 456.947, 52935.851 25/12/17,07:55:46,11,11,1, 12.0,1,1, 4.018, 10532.534, 456.922, 52935.968 25/12/17,07:55:46,12,11,1, 12.0,1,1, 4.018, 10532.503, 456.944, 52935.915 25/12/17,07:55:46,13,11,1, 12.0,1,1, 4.018, 10532.489, 456.957, 52935.997 25/12/17,07:55:46,14,11,1, 12.0,1,1, 4.018, 10532.481, 456.969, 52935.937 25/12/17,07:55:46,15,11,1, 12.0,1,1, 4.018, 10532.452, 456.959, 52935.918 25/12/17,07:55:46,16,11,1, 12.0,1,1, 4.018, 10532.392, 456.973, 52935.938 25/12/17,07:55:46,17,11,1, 12.0,1,1, 4.018, 10532.388, 456.995, 52935.916 25/12/17,07:55:46,18,11,1, 12.0,1,1, 4.018, 10532.371, 456.953, 52935.929 25/12/17,07:55:46,19,11,1, 12.0,1,1, 4.018, 10532.362, 456.980, 52935.913 25/12/17,07:55:47,00,11,1, 12.0,1,1, 4.017, 10532.359, 456.980, 52935.913 25/12/17,07:55:47,01,11,1, 12.0,1,1, 4.017, 10532.347, 457.004, 52935.922 25/12/17,07:55:47,02,11,1, 12.0,1,1, 4.017, 10532.309, 457.016, 52935.849 25/12/17,07:55:47,03,11,1, 12.0,1,1, 4.017, 10532.286, 457.037, 52935.913 25/12/17,07:55:47,04,11,1, 12.0,1,1, 4.017, 10532.262, 457.026, 52935.862 25/12/17,07:55:47,05,11,1, 12.0,1,1, 4.017, 10532.241, 457.025, 52935.855 25/12/17,07:55:47,06,11,1, 12.0,1,1, 4.017, 10532.227, 457.055, 52935.965 25/12/17,07:55:47,07,11,1, 12.0,1,1, 4.017, 10532.215, 457.066, 52935.953 25/12/17,07:55:47,08,11,1, 12.0,1,1, 4.017, 10532.205, 457.099, 52935.938 25/12/17,07:55:47,09,11,1, 12.0,1,1, 4.017, 10532.161, 457.067, 52935.871 25/12/17,07:55:47,10,11,1, 12.0,1,1, 4.017, 10532.161, 457.096, 52935.933 25/12/17,07:55:47,11,11,1, 12.0,1,1, 4.017, 10532.138, 457.118, 52935.885 25/12/17,07:55:47,12,11,1, 12.0,1,1, 4.017, 10532.117, 457.103, 52935.873 25/12/17,07:55:47,13,11,1, 12.0,1,1, 4.017, 10532.094, 457.132, 52935.943 25/12/17,07:55:47,14,11,1, 12.0,1,1, 4.017, 10532.071, 457.130, 52935.931 25/12/17,07:55:47,15,11,1, 12.0,1,1, 4.017, 10532.050, 457.119, 52935.881 25/12/17,07:55:47,16,11,1, 12.0,1,1, 4.017, 10532.035, 457.141, 52935.874 25/12/17,07:55:47,17,11,1, 12.0,1,1, 4.017, 10532.027, 457.148, 52935.886 25/12/17,07:55:47,18,11,1, 12.0,1,1, 4.017, 10531.989, 457.137, 52935.957 25/12/17,07:55:47,19,11,1, 12.0,1,1, 4.017, 10531.979, 457.145, 52935.909 25/12/17,07:55:48,00,11,1, 11.9,1,1, 4.021, 10531.975, 457.145, 52935.909 25/12/17,07:55:48,01,11,1, 11.9,1,1, 4.021, 10531.957, 457.197, 52936.025 25/12/17,07:55:48,02,11,1, 11.9,1,1, 4.021, 10531.914, 457.173, 52935.954 25/12/17,07:55:48,03,11,1, 11.9,1,1, 4.021, 10531.940, 457.182, 52935.911 25/12/17,07:55:48,04,11,1, 11.9,1,1, 4.021, 10531.854, 457.198, 52935.865 25/12/17,07:55:48,05,11,1, 11.9,1,1, 4.021, 10531.867, 457.221, 52936.005 25/12/17,07:55:48,06,11,1, 11.9,1,1, 4.021, 10531.845, 457.202, 52935.871 25/12/17,07:55:48,07,11,1, 11.9,1,1, 4.021, 10531.827, 457.222, 52935.928 25/12/17,07:55:48,08,11,1, 11.9,1,1, 4.021, 10531.799, 457.243, 52936.002 25/12/17,07:55:48,09,11,1, 11.9,1,1, 4.021, 10531.775, 457.227, 52935.927 25/12/17,07:55:48,10,11,1, 11.9,1,1, 4.021, 10531.753, 457.225, 52935.973 25/12/17,07:55:48,11,11,1, 11.9,1,1, 4.021, 10531.743, 457.258, 52935.960 25/12/17,07:55:48,12,11,1, 11.9,1,1, 4.021, 10531.726, 457.220, 52935.883 25/12/17,07:55:48,13,11,1, 11.9,1,1, 4.021, 10531.693, 457.257, 52935.910 25/12/17,07:55:48,14,11,1, 11.9,1,1, 4.021, 10531.676, 457.266, 52935.995 25/12/17,07:55:48,15,11,1, 11.9,1,1, 4.021, 10531.668, 457.291, 52935.919 25/12/17,07:55:48,16,11,1, 11.9,1,1, 4.021, 10531.646, 457.278, 52935.998 25/12/17,07:55:48,17,11,1, 11.9,1,1, 4.021, 10531.636, 457.317, 52935.999 25/12/17,07:55:48,18,11,1, 11.9,1,1, 4.021, 10531.601, 457.306, 52935.986 25/12/17,07:55:48,19,11,1, 11.9,1,1, 4.021, 10531.565, 457.309, 52935.932 25/12/17,07:55:49,00,11,1, 12.0,1,1, 4.019, 10531.558, 457.309, 52935.932 25/12/17,07:55:49,01,11,1, 12.0,1,1, 4.019, 10531.544, 457.346, 52935.976 25/12/17,07:55:49,02,11,1, 12.0,1,1, 4.019, 10531.509, 457.348, 52936.048 25/12/17,07:55:49,03,11,1, 12.0,1,1, 4.019, 10531.508, 457.359, 52935.970 25/12/17,07:55:49,04,11,1, 12.0,1,1, 4.019, 10531.476, 457.346, 52935.977 25/12/17,07:55:49,05,11,1, 12.0,1,1, 4.019, 10531.446, 457.336, 52936.028 25/12/17,07:55:49,06,11,1, 12.0,1,1, 4.019, 10531.461, 457.350, 52935.947 25/12/17,07:55:49,07,11,1, 12.0,1,1, 4.019, 10531.419, 457.373, 52936.047 25/12/17,07:55:49,08,11,1, 12.0,1,1, 4.019, 10531.413, 457.382, 52936.063 25/12/17,07:55:49,09,11,1, 12.0,1,1, 4.019, 10531.389, 457.382, 52935.987 25/12/17,07:55:49,10,11,1, 12.0,1,1, 4.019, 10531.382, 457.406, 52936.052 25/12/17,07:55:49,11,11,1, 12.0,1,1, 4.019, 10531.352, 457.395, 52935.955 25/12/17,07:55:49,12,11,1, 12.0,1,1, 4.019, 10531.340, 457.431, 52936.049 25/12/17,07:55:49,13,11,1, 12.0,1,1, 4.019, 10531.330, 457.428, 52935.960 25/12/17,07:55:49,14,11,1, 12.0,1,1, 4.019, 10531.303, 457.436, 52936.005 25/12/17,07:55:49,15,11,1, 12.0,1,1, 4.019, 10531.279, 457.441, 52936.073 25/12/17,07:55:49,16,11,1, 12.0,1,1, 4.019, 10531.251, 457.429, 52935.982 25/12/17,07:55:49,17,11,1, 12.0,1,1, 4.019, 10531.240, 457.446, 52936.070 25/12/17,07:55:49,18,11,1, 12.0,1,1, 4.019, 10531.226, 457.457, 52936.031 25/12/17,07:55:49,19,11,1, 12.0,1,1, 4.019, 10531.239, 457.484, 52936.065 25/12/17,07:55:50,00,10,1, 11.9,1,1, 4.019, 10531.232, 457.484, 52936.065 25/12/17,07:55:50,01,10,1, 11.9,1,1, 4.019, 10531.194, 457.496, 52936.101 25/12/17,07:55:50,02,10,1, 11.9,1,1, 4.019, 10531.186, 457.509, 52936.043 25/12/17,07:55:50,03,10,1, 11.9,1,1, 4.019, 10531.133, 457.491, 52936.046 25/12/17,07:55:50,04,10,1, 11.9,1,1, 4.019, 10531.151, 457.499, 52935.989 25/12/17,07:55:50,05,10,1, 11.9,1,1, 4.019, 10531.126, 457.511, 52935.960 25/12/17,07:55:50,06,10,1, 11.9,1,1, 4.019, 10531.117, 457.554, 52936.055 25/12/17,07:55:50,07,10,1, 11.9,1,1, 4.019, 10531.095, 457.538, 52935.999 25/12/17,07:55:50,08,10,1, 11.9,1,1, 4.019, 10531.092, 457.557, 52936.053 25/12/17,07:55:50,09,10,1, 11.9,1,1, 4.019, 10531.063, 457.548, 52936.016 25/12/17,07:55:50,10,10,1, 11.9,1,1, 4.019, 10531.050, 457.572, 52935.990 25/12/17,07:55:50,11,10,1, 11.9,1,1, 4.019, 10531.036, 457.595, 52936.083 25/12/17,07:55:50,12,10,1, 11.9,1,1, 4.019, 10531.019, 457.620, 52936.074 25/12/17,07:55:50,13,10,1, 11.9,1,1, 4.019, 10531.004, 457.616, 52936.021 25/12/17,07:55:50,14,10,1, 11.9,1,1, 4.019, 10531.020, 457.628, 52936.075 25/12/17,07:55:50,15,10,1, 11.9,1,1, 4.019, 10530.989, 457.625, 52936.068 25/12/17,07:55:50,16,10,1, 11.9,1,1, 4.019, 10530.956, 457.640, 52935.998 25/12/17,07:55:50,17,10,1, 11.9,1,1, 4.019, 10530.954, 457.660, 52935.999 25/12/17,07:55:50,18,10,1, 11.9,1,1, 4.019, 10530.930, 457.663, 52936.025 25/12/17,07:55:50,19,10,1, 11.9,1,1, 4.019, 10530.891, 457.673, 52936.055 25/12/17,07:55:51,00,10,1, 12.0,1,1, 4.019, 10530.890, 457.673, 52936.055 25/12/17,07:55:51,01,10,1, 12.0,1,1, 4.019, 10530.892, 457.712, 52936.052 25/12/17,07:55:51,02,10,1, 12.0,1,1, 4.019, 10530.871, 457.718, 52936.073 25/12/17,07:55:51,03,10,1, 12.0,1,1, 4.019, 10530.855, 457.709, 52936.050 25/12/17,07:55:51,04,10,1, 12.0,1,1, 4.019, 10530.841, 457.711, 52936.021 25/12/17,07:55:51,05,10,1, 12.0,1,1, 4.019, 10530.828, 457.742, 52936.073 25/12/17,07:55:51,06,10,1, 12.0,1,1, 4.019, 10530.808, 457.738, 52936.034 25/12/17,07:55:51,07,10,1, 12.0,1,1, 4.019, 10530.789, 457.784, 52936.073 25/12/17,07:55:51,08,10,1, 12.0,1,1, 4.019, 10530.776, 457.782, 52936.077 25/12/17,07:55:51,09,10,1, 12.0,1,1, 4.019, 10530.762, 457.811, 52936.076 25/12/17,07:55:51,10,10,1, 12.0,1,1, 4.019, 10530.754, 457.819, 52936.058 25/12/17,07:55:51,11,10,1, 12.0,1,1, 4.019, 10530.708, 457.796, 52936.085 25/12/17,07:55:51,12,10,1, 12.0,1,1, 4.019, 10530.730, 457.826, 52936.100 25/12/17,07:55:51,13,10,1, 12.0,1,1, 4.019, 10530.720, 457.846, 52936.090 25/12/17,07:55:51,14,10,1, 12.0,1,1, 4.019, 10530.664, 457.841, 52936.086 25/12/17,07:55:51,15,10,1, 12.0,1,1, 4.019, 10530.696, 457.864, 52936.151 25/12/17,07:55:51,16,10,1, 12.0,1,1, 4.019, 10530.672, 457.859, 52936.067 25/12/17,07:55:51,17,10,1, 12.0,1,1, 4.019, 10530.664, 457.876, 52936.122 25/12/17,07:55:51,18,10,1, 12.0,1,1, 4.019, 10530.619, 457.883, 52936.128 25/12/17,07:55:51,19,10,1, 12.0,1,1, 4.019, 10530.601, 457.902, 52936.103 25/12/17,07:55:52,00,10,1, 12.0,1,1, 4.019, 10530.598, 457.902, 52936.103 25/12/17,07:55:52,01,10,1, 12.0,1,1, 4.019, 10530.603, 457.925, 52936.108 25/12/17,07:55:52,02,10,1, 12.0,1,1, 4.019, 10530.573, 457.941, 52936.137 25/12/17,07:55:52,03,10,1, 12.0,1,1, 4.019, 10530.559, 457.944, 52936.080 25/12/17,07:55:52,04,10,1, 12.0,1,1, 4.019, 10530.542, 457.944, 52936.049 25/12/17,07:55:52,05,10,1, 12.0,1,1, 4.019, 10530.549, 457.955, 52936.071 25/12/17,07:55:52,06,10,1, 12.0,1,1, 4.019, 10530.535, 457.960, 52936.050 25/12/17,07:55:52,07,10,1, 12.0,1,1, 4.019, 10530.533, 457.983, 52936.147 25/12/17,07:55:52,08,10,1, 12.0,1,1, 4.019, 10530.535, 457.981, 52936.065 25/12/17,07:55:52,09,10,1, 12.0,1,1, 4.019, 10530.519, 458.012, 52936.154 25/12/17,07:55:52,10,10,1, 12.0,1,1, 4.019, 10530.516, 458.004, 52936.067 25/12/17,07:55:52,11,10,1, 12.0,1,1, 4.019, 10530.464, 458.043, 52936.099 25/12/17,07:55:52,12,10,1, 12.0,1,1, 4.019, 10530.459, 458.029, 52936.136 25/12/17,07:55:52,13,10,1, 12.0,1,1, 4.019, 10530.474, 458.047, 52936.135 25/12/17,07:55:52,14,10,1, 12.0,1,1, 4.019, 10530.459, 458.053, 52936.141 25/12/17,07:55:52,15,10,1, 12.0,1,1, 4.019, 10530.477, 458.052, 52936.070 25/12/17,07:55:52,16,10,1, 12.0,1,1, 4.019, 10530.456, 458.056, 52936.147 25/12/17,07:55:52,17,10,1, 12.0,1,1, 4.019, 10530.412, 458.072, 52936.076 25/12/17,07:55:52,18,10,1, 12.0,1,1, 4.019, 10530.411, 458.108, 52936.110 25/12/17,07:55:52,19,10,1, 12.0,1,1, 4.019, 10530.425, 458.107, 52936.075 25/12/17,07:55:53,00,10,1, 11.9,1,1, 4.018, 10530.423, 458.107, 52936.075 25/12/17,07:55:53,01,10,1, 11.9,1,1, 4.018, 10530.379, 458.154, 52936.124 25/12/17,07:55:53,02,10,1, 11.9,1,1, 4.018, 10530.388, 458.130, 52936.040 25/12/17,07:55:53,03,10,1, 11.9,1,1, 4.018, 10530.362, 458.141, 52936.132 25/12/17,07:55:53,04,10,1, 11.9,1,1, 4.018, 10530.345, 458.143, 52936.068 25/12/17,07:55:53,05,10,1, 11.9,1,1, 4.018, 10530.323, 458.187, 52935.975 25/12/17,07:55:53,06,10,1, 11.9,1,1, 4.018, 10530.331, 458.196, 52936.115 25/12/17,07:55:53,07,10,1, 11.9,1,1, 4.018, 10530.337, 458.189, 52936.071 25/12/17,07:55:53,08,10,1, 11.9,1,1, 4.018, 10530.303, 458.236, 52936.097 25/12/17,07:55:53,09,10,1, 11.9,1,1, 4.018, 10530.300, 458.239, 52936.134 25/12/17,07:55:53,10,10,1, 11.9,1,1, 4.018, 10530.284, 458.261, 52936.101 25/12/17,07:55:53,11,10,1, 11.9,1,1, 4.018, 10530.273, 458.244, 52936.046 25/12/17,07:55:53,12,10,1, 11.9,1,1, 4.018, 10530.276, 458.269, 52936.082 25/12/17,07:55:53,13,10,1, 11.9,1,1, 4.018, 10530.276, 458.259, 52936.125 25/12/17,07:55:53,14,10,1, 11.9,1,1, 4.018, 10530.250, 458.289, 52936.105 25/12/17,07:55:53,15,10,1, 11.9,1,1, 4.018, 10530.263, 458.278, 52936.082 25/12/17,07:55:53,16,10,1, 11.9,1,1, 4.018, 10530.238, 458.314, 52936.200 25/12/17,07:55:53,17,10,1, 11.9,1,1, 4.018, 10530.219, 458.303, 52936.161 25/12/17,07:55:53,18,10,1, 11.9,1,1, 4.018, 10530.215, 458.318, 52936.133 25/12/17,07:55:53,19,10,1, 11.9,1,1, 4.018, 10530.216, 458.351, 52936.141 25/12/17,07:55:54,00,10,1, 11.9,1,1, 4.021, 10530.214, 458.351, 52936.141 25/12/17,07:55:54,01,10,1, 11.9,1,1, 4.021, 10530.189, 458.353, 52936.029 25/12/17,07:55:54,02,10,1, 11.9,1,1, 4.021, 10530.159, 458.372, 52936.057 25/12/17,07:55:54,03,10,1, 11.9,1,1, 4.021, 10530.147, 458.367, 52936.074 25/12/17,07:55:54,04,10,1, 11.9,1,1, 4.021, 10530.135, 458.402, 52936.107 25/12/17,07:55:54,05,10,1, 11.9,1,1, 4.021, 10530.137, 458.397, 52936.040 25/12/17,07:55:54,06,10,1, 11.9,1,1, 4.021, 10530.141, 458.402, 52936.028 25/12/17,07:55:54,07,10,1, 11.9,1,1, 4.021, 10530.126, 458.440, 52936.024 25/12/17,07:55:54,08,10,1, 11.9,1,1, 4.021, 10530.115, 458.451, 52936.171 25/12/17,07:55:54,09,10,1, 11.9,1,1, 4.021, 10530.091, 458.463, 52936.098 25/12/17,07:55:54,10,10,1, 11.9,1,1, 4.021, 10530.104, 458.483, 52936.134 25/12/17,07:55:54,11,10,1, 11.9,1,1, 4.021, 10530.076, 458.491, 52936.084 25/12/17,07:55:54,12,10,1, 11.9,1,1, 4.021, 10530.086, 458.481, 52936.034 25/12/17,07:55:54,13,10,1, 11.9,1,1, 4.021, 10530.064, 458.521, 52936.099 25/12/17,07:55:54,14,10,1, 11.9,1,1, 4.021, 10530.088, 458.518, 52936.047 25/12/17,07:55:54,15,10,1, 11.9,1,1, 4.021, 10530.064, 458.519, 52936.053 25/12/17,07:55:54,16,10,1, 11.9,1,1, 4.021, 10530.026, 458.547, 52936.091 25/12/17,07:55:54,17,10,1, 11.9,1,1, 4.021, 10530.019, 458.556, 52936.112 25/12/17,07:55:54,18,10,1, 11.9,1,1, 4.021, 10530.028, 458.553, 52936.017 25/12/17,07:55:54,19,10,1, 11.9,1,1, 4.021, 10529.991, 458.572, 52936.071 25/12/17,07:55:55,00,10,1, 12.0,1,1, 4.017, 10529.989, 458.572, 52936.071 25/12/17,07:55:55,01,10,1, 12.0,1,1, 4.017, 10529.993, 458.601, 52935.998 25/12/17,07:55:55,02,10,1, 12.0,1,1, 4.017, 10529.954, 458.611, 52936.030 25/12/17,07:55:55,03,10,1, 12.0,1,1, 4.017, 10529.975, 458.589, 52936.025 25/12/17,07:55:55,04,10,1, 12.0,1,1, 4.017, 10529.961, 458.620, 52936.082 25/12/17,07:55:55,05,10,1, 12.0,1,1, 4.017, 10529.941, 458.604, 52936.079 25/12/17,07:55:55,06,10,1, 12.0,1,1, 4.017, 10529.945, 458.622, 52935.979 25/12/17,07:55:55,07,10,1, 12.0,1,1, 4.017, 10529.921, 458.652, 52936.056 25/12/17,07:55:55,08,10,1, 12.0,1,1, 4.017, 10529.899, 458.650, 52936.076 25/12/17,07:55:55,09,10,1, 12.0,1,1, 4.017, 10529.890, 458.668, 52936.019 25/12/17,07:55:55,10,10,1, 12.0,1,1, 4.017, 10529.892, 458.669, 52936.030 25/12/17,07:55:55,11,10,1, 12.0,1,1, 4.017, 10529.878, 458.662, 52936.017 25/12/17,07:55:55,12,10,1, 12.0,1,1, 4.017, 10529.877, 458.711, 52936.070 25/12/17,07:55:55,13,10,1, 12.0,1,1, 4.017, 10529.858, 458.692, 52936.018 25/12/17,07:55:55,14,10,1, 12.0,1,1, 4.017, 10529.832, 458.726, 52936.033 25/12/17,07:55:55,15,10,1, 12.0,1,1, 4.017, 10529.854, 458.752, 52936.038 25/12/17,07:55:55,16,10,1, 12.0,1,1, 4.017, 10529.845, 458.751, 52936.044 25/12/17,07:55:55,17,10,1, 12.0,1,1, 4.017, 10529.813, 458.766, 52936.073 25/12/17,07:55:55,18,10,1, 12.0,1,1, 4.017, 10529.815, 458.811, 52936.043 25/12/17,07:55:55,19,10,1, 12.0,1,1, 4.017, 10529.829, 458.780, 52935.956 25/12/17,07:55:56,00,10,1, 12.0,1,1, 4.021, 10529.822, 458.780, 52935.956 25/12/17,07:55:56,01,10,1, 12.0,1,1, 4.021, 10529.774, 458.810, 52936.032 25/12/17,07:55:56,02,10,1, 12.0,1,1, 4.021, 10529.776, 458.823, 52935.992 25/12/17,07:55:56,03,10,1, 12.0,1,1, 4.021, 10529.754, 458.835, 52936.057 25/12/17,07:55:56,04,10,1, 12.0,1,1, 4.021, 10529.782, 458.823, 52935.998 25/12/17,07:55:56,05,10,1, 12.0,1,1, 4.021, 10529.746, 458.833, 52936.049 25/12/17,07:55:56,06,10,1, 12.0,1,1, 4.021, 10529.733, 458.843, 52935.976 25/12/17,07:55:56,07,10,1, 12.0,1,1, 4.021, 10529.728, 458.839, 52935.955 25/12/17,07:55:56,08,10,1, 12.0,1,1, 4.021, 10529.716, 458.869, 52935.967 25/12/17,07:55:56,09,10,1, 12.0,1,1, 4.021, 10529.703, 458.888, 52935.968 25/12/17,07:55:56,10,10,1, 12.0,1,1, 4.021, 10529.676, 458.891, 52935.937 25/12/17,07:55:56,11,10,1, 12.0,1,1, 4.021, 10529.700, 458.909, 52935.988 25/12/17,07:55:56,12,10,1, 12.0,1,1, 4.021, 10529.663, 458.910, 52935.883 25/12/17,07:55:56,13,10,1, 12.0,1,1, 4.021, 10529.644, 458.891, 52935.946 25/12/17,07:55:56,14,10,1, 12.0,1,1, 4.021, 10529.662, 458.933, 52935.883 25/12/17,07:55:56,15,10,1, 12.0,1,1, 4.021, 10529.629, 458.905, 52935.914 25/12/17,07:55:56,16,10,1, 12.0,1,1, 4.021, 10529.629, 458.948, 52935.907 25/12/17,07:55:56,17,10,1, 12.0,1,1, 4.021, 10529.640, 458.952, 52935.965 25/12/17,07:55:56,18,10,1, 12.0,1,1, 4.021, 10529.594, 458.959, 52935.917 25/12/17,07:55:56,19,10,1, 12.0,1,1, 4.021, 10529.591, 458.932, 52935.878 25/12/17,07:55:57,00,10,1, 11.9,1,1, 4.019, 10529.588, 458.932, 52935.878 25/12/17,07:55:57,01,10,1, 11.9,1,1, 4.019, 10529.604, 458.976, 52935.935 25/12/17,07:55:57,02,10,1, 11.9,1,1, 4.019, 10529.571, 459.010, 52935.938 25/12/17,07:55:57,03,10,1, 11.9,1,1, 4.019, 10529.561, 459.003, 52935.960 25/12/17,07:55:57,04,10,1, 11.9,1,1, 4.019, 10529.540, 459.012, 52935.944 25/12/17,07:55:57,05,10,1, 11.9,1,1, 4.019, 10529.539, 459.014, 52935.879 25/12/17,07:55:57,06,10,1, 11.9,1,1, 4.019, 10529.554, 459.021, 52935.881 25/12/17,07:55:57,07,10,1, 11.9,1,1, 4.019, 10529.534, 459.036, 52935.907 25/12/17,07:55:57,08,10,1, 11.9,1,1, 4.019, 10529.530, 459.022, 52935.920 25/12/17,07:55:57,09,10,1, 11.9,1,1, 4.019, 10529.514, 459.029, 52935.926 25/12/17,07:55:57,10,10,1, 11.9,1,1, 4.019, 10529.501, 459.060, 52935.895 25/12/17,07:55:57,11,10,1, 11.9,1,1, 4.019, 10529.493, 459.047, 52935.969 25/12/17,07:55:57,12,10,1, 11.9,1,1, 4.019, 10529.500, 459.061, 52935.916 25/12/17,07:55:57,13,10,1, 11.9,1,1, 4.019, 10529.527, 459.050, 52935.882 25/12/17,07:55:57,14,10,1, 11.9,1,1, 4.019, 10529.493, 459.057, 52935.849 25/12/17,07:55:57,15,10,1, 11.9,1,1, 4.019, 10529.494, 459.052, 52935.855 25/12/17,07:55:57,16,10,1, 11.9,1,1, 4.019, 10529.486, 459.062, 52935.879 25/12/17,07:55:57,17,10,1, 11.9,1,1, 4.019, 10529.459, 459.074, 52935.882 25/12/17,07:55:57,18,10,1, 11.9,1,1, 4.019, 10529.469, 459.051, 52935.858 25/12/17,07:55:57,19,10,1, 11.9,1,1, 4.019, 10529.480, 459.088, 52935.843 25/12/17,07:55:58,00,10,1, 11.9,1,1, 4.019, 10529.472, 459.088, 52935.843 25/12/17,07:55:58,01,10,1, 11.9,1,1, 4.019, 10529.489, 459.085, 52935.814 25/12/17,07:55:58,02,10,1, 11.9,1,1, 4.019, 10529.463, 459.069, 52935.808 25/12/17,07:55:58,03,10,1, 11.9,1,1, 4.019, 10529.485, 459.103, 52935.811 25/12/17,07:55:58,04,10,1, 11.9,1,1, 4.019, 10529.483, 459.094, 52935.842 25/12/17,07:55:58,05,10,1, 11.9,1,1, 4.019, 10529.482, 459.079, 52935.775 25/12/17,07:55:58,06,10,1, 11.9,1,1, 4.019, 10529.477, 459.089, 52935.821 25/12/17,07:55:58,07,10,1, 11.9,1,1, 4.019, 10529.485, 459.113, 52935.783 25/12/17,07:55:58,08,10,1, 11.9,1,1, 4.019, 10529.464, 459.073, 52935.796 25/12/17,07:55:58,09,10,1, 11.9,1,1, 4.019, 10529.471, 459.081, 52935.802 25/12/17,07:55:58,10,10,1, 11.9,1,1, 4.019, 10529.490, 459.085, 52935.808 25/12/17,07:55:58,11,10,1, 11.9,1,1, 4.019, 10529.492, 459.094, 52935.771 25/12/17,07:55:58,12,10,1, 11.9,1,1, 4.019, 10529.478, 459.090, 52935.731 25/12/17,07:55:58,13,10,1, 11.9,1,1, 4.019, 10529.500, 459.101, 52935.737 25/12/17,07:55:58,14,10,1, 11.9,1,1, 4.019, 10529.474, 459.131, 52935.723 25/12/17,07:55:58,15,10,1, 11.9,1,1, 4.019, 10529.501, 459.104, 52935.799 25/12/17,07:55:58,16,10,1, 11.9,1,1, 4.019, 10529.490, 459.120, 52935.789 25/12/17,07:55:58,17,10,1, 11.9,1,1, 4.019, 10529.479, 459.113, 52935.798 25/12/17,07:55:58,18,10,1, 11.9,1,1, 4.019, 10529.494, 459.099, 52935.724 25/12/17,07:55:58,19,10,1, 11.9,1,1, 4.019, 10529.489, 459.135, 52935.688 25/12/17,07:55:59,00,09,1, 12.0,1,1, 4.021, 10529.488, 459.135, 52935.688 25/12/17,07:55:59,01,09,1, 12.0,1,1, 4.021, 10529.516, 459.142, 52935.719 25/12/17,07:55:59,02,09,1, 12.0,1,1, 4.021, 10529.491, 459.127, 52935.632 25/12/17,07:55:59,03,09,1, 12.0,1,1, 4.021, 10529.531, 459.143, 52935.682 25/12/17,07:55:59,04,09,1, 12.0,1,1, 4.021, 10529.535, 459.163, 52935.686 25/12/17,07:55:59,05,09,1, 12.0,1,1, 4.021, 10529.498, 459.143, 52935.640 25/12/17,07:55:59,06,09,1, 12.0,1,1, 4.021, 10529.536, 459.155, 52935.691 25/12/17,07:55:59,07,09,1, 12.0,1,1, 4.021, 10529.544, 459.154, 52935.663 25/12/17,07:55:59,08,09,1, 12.0,1,1, 4.021, 10529.542, 459.159, 52935.619 25/12/17,07:55:59,09,09,1, 12.0,1,1, 4.021, 10529.538, 459.169, 52935.585 25/12/17,07:55:59,10,09,1, 12.0,1,1, 4.021, 10529.552, 459.175, 52935.670 25/12/17,07:55:59,11,09,1, 12.0,1,1, 4.021, 10529.532, 459.170, 52935.574 25/12/17,07:55:59,12,09,1, 12.0,1,1, 4.021, 10529.534, 459.184, 52935.667 25/12/17,07:55:59,13,09,1, 12.0,1,1, 4.021, 10529.556, 459.194, 52935.630 25/12/17,07:55:59,14,09,1, 12.0,1,1, 4.021, 10529.540, 459.180, 52935.616 25/12/17,07:55:59,15,09,1, 12.0,1,1, 4.021, 10529.569, 459.219, 52935.613 25/12/17,07:55:59,16,09,1, 12.0,1,1, 4.021, 10529.554, 459.189, 52935.609 25/12/17,07:55:59,17,09,1, 12.0,1,1, 4.021, 10529.578, 459.205, 52935.573 25/12/17,07:55:59,18,09,1, 12.0,1,1, 4.021, 10529.582, 459.192, 52935.550 25/12/17,07:55:59,19,09,1, 12.0,1,1, 4.021, 10529.587, 459.199, 52935.548 25/12/17,07:56:00,00,10,1, 11.9,1,1, 4.022, 10529.580, 459.199, 52935.548 25/12/17,07:56:00,01,10,1, 11.9,1,1, 4.022, 10529.617, 459.197, 52935.526 25/12/17,07:56:00,02,10,1, 11.9,1,1, 4.022, 10529.592, 459.215, 52935.537 25/12/17,07:56:00,03,10,1, 11.9,1,1, 4.022, 10529.587, 459.200, 52935.436 25/12/17,07:56:00,04,10,1, 11.9,1,1, 4.022, 10529.598, 459.217, 52935.449 25/12/17,07:56:00,05,10,1, 11.9,1,1, 4.022, 10529.581, 459.218, 52935.455 25/12/17,07:56:00,06,10,1, 11.9,1,1, 4.022, 10529.590, 459.192, 52935.538 25/12/17,07:56:00,07,10,1, 11.9,1,1, 4.022, 10529.603, 459.210, 52935.456 25/12/17,07:56:00,08,10,1, 11.9,1,1, 4.022, 10529.595, 459.241, 52935.500 25/12/17,07:56:00,09,10,1, 11.9,1,1, 4.022, 10529.606, 459.231, 52935.416 25/12/17,07:56:00,10,10,1, 11.9,1,1, 4.022, 10529.618, 459.244, 52935.445 25/12/17,07:56:00,11,10,1, 11.9,1,1, 4.022, 10529.590, 459.244, 52935.442 25/12/17,07:56:00,12,10,1, 11.9,1,1, 4.022, 10529.645, 459.242, 52935.473 25/12/17,07:56:00,13,10,1, 11.9,1,1, 4.022, 10529.631, 459.212, 52935.402 25/12/17,07:56:00,14,10,1, 11.9,1,1, 4.022, 10529.622, 459.221, 52935.288 25/12/17,07:56:00,15,10,1, 11.9,1,1, 4.022, 10529.628, 459.237, 52935.334 25/12/17,07:56:00,16,10,1, 11.9,1,1, 4.022, 10529.635, 459.237, 52935.394 25/12/17,07:56:00,17,10,1, 11.9,1,1, 4.022, 10529.643, 459.259, 52935.458 25/12/17,07:56:00,18,10,1, 11.9,1,1, 4.022, 10529.656, 459.257, 52935.396 25/12/17,07:56:00,19,10,1, 11.9,1,1, 4.022, 10529.671, 459.261, 52935.430 25/12/17,07:56:01,00,10,1, 12.0,1,1, 4.022, 10529.664, 459.261, 52935.430 25/12/17,07:56:01,01,10,1, 12.0,1,1, 4.022, 10529.674, 459.259, 52935.313 25/12/17,07:56:01,02,10,1, 12.0,1,1, 4.022, 10529.665, 459.288, 52935.348 25/12/17,07:56:01,03,10,1, 12.0,1,1, 4.022, 10529.681, 459.302, 52935.348 25/12/17,07:56:01,04,10,1, 12.0,1,1, 4.022, 10529.693, 459.262, 52935.338 25/12/17,07:56:01,05,10,1, 12.0,1,1, 4.022, 10529.705, 459.277, 52935.341 25/12/17,07:56:01,06,10,1, 12.0,1,1, 4.022, 10529.683, 459.265, 52935.270 25/12/17,07:56:01,07,10,1, 12.0,1,1, 4.022, 10529.701, 459.286, 52935.304 25/12/17,07:56:01,08,10,1, 12.0,1,1, 4.022, 10529.731, 459.290, 52935.311 25/12/17,07:56:01,09,10,1, 12.0,1,1, 4.022, 10529.728, 459.292, 52935.383 25/12/17,07:56:01,10,10,1, 12.0,1,1, 4.022, 10529.722, 459.294, 52935.318 25/12/17,07:56:01,11,10,1, 12.0,1,1, 4.022, 10529.723, 459.322, 52935.399 25/12/17,07:56:01,12,10,1, 12.0,1,1, 4.022, 10529.728, 459.305, 52935.279 25/12/17,07:56:01,13,10,1, 12.0,1,1, 4.022, 10529.742, 459.283, 52935.270 25/12/17,07:56:01,14,10,1, 12.0,1,1, 4.022, 10529.765, 459.313, 52935.248 25/12/17,07:56:01,15,10,1, 12.0,1,1, 4.022, 10529.754, 459.304, 52935.263 25/12/17,07:56:01,16,10,1, 12.0,1,1, 4.022, 10529.784, 459.294, 52935.233 25/12/17,07:56:01,17,10,1, 12.0,1,1, 4.022, 10529.795, 459.284, 52935.233 25/12/17,07:56:01,18,10,1, 12.0,1,1, 4.022, 10529.813, 459.283, 52935.239 25/12/17,07:56:01,19,10,1, 12.0,1,1, 4.022, 10529.821, 459.290, 52935.273 25/12/17,07:56:02,00,10,1, 11.9,1,1, 4.019, 10529.814, 459.290, 52935.273 25/12/17,07:56:02,01,10,1, 11.9,1,1, 4.019, 10529.846, 459.301, 52935.139 25/12/17,07:56:02,02,10,1, 11.9,1,1, 4.019, 10529.839, 459.280, 52935.181 25/12/17,07:56:02,03,10,1, 11.9,1,1, 4.019, 10529.832, 459.307, 52935.236 25/12/17,07:56:02,04,10,1, 11.9,1,1, 4.019, 10529.860, 459.319, 52935.219 25/12/17,07:56:02,05,10,1, 11.9,1,1, 4.019, 10529.852, 459.321, 52935.182 25/12/17,07:56:02,06,10,1, 11.9,1,1, 4.019, 10529.864, 459.293, 52935.177 25/12/17,07:56:02,07,10,1, 11.9,1,1, 4.019, 10529.853, 459.305, 52935.127 25/12/17,07:56:02,08,10,1, 11.9,1,1, 4.019, 10529.868, 459.282, 52935.150 25/12/17,07:56:02,09,10,1, 11.9,1,1, 4.019, 10529.891, 459.318, 52935.179 25/12/17,07:56:02,10,10,1, 11.9,1,1, 4.019, 10529.921, 459.275, 52935.138 25/12/17,07:56:02,11,10,1, 11.9,1,1, 4.019, 10529.930, 459.297, 52935.130 25/12/17,07:56:02,12,10,1, 11.9,1,1, 4.019, 10529.907, 459.280, 52935.053 25/12/17,07:56:02,13,10,1, 11.9,1,1, 4.019, 10529.924, 459.291, 52935.052 25/12/17,07:56:02,14,10,1, 11.9,1,1, 4.019, 10529.928, 459.278, 52935.090 25/12/17,07:56:02,15,10,1, 11.9,1,1, 4.019, 10529.964, 459.287, 52935.081 25/12/17,07:56:02,16,10,1, 11.9,1,1, 4.019, 10529.958, 459.279, 52935.042 25/12/17,07:56:02,17,10,1, 11.9,1,1, 4.019, 10529.986, 459.281, 52935.124 25/12/17,07:56:02,18,10,1, 11.9,1,1, 4.019, 10529.981, 459.264, 52935.123 25/12/17,07:56:02,19,10,1, 11.9,1,1, 4.019, 10529.991, 459.303, 52935.045 25/12/17,07:56:03,00,10,1, 11.9,1,1, 4.022, 10529.989, 459.303, 52935.045 25/12/17,07:56:03,01,10,1, 11.9,1,1, 4.022, 10529.991, 459.276, 52935.015 25/12/17,07:56:03,02,10,1, 11.9,1,1, 4.022, 10530.008, 459.282, 52935.000 25/12/17,07:56:03,03,10,1, 11.9,1,1, 4.022, 10530.024, 459.274, 52934.993 25/12/17,07:56:03,04,10,1, 11.9,1,1, 4.022, 10530.042, 459.265, 52935.071 25/12/17,07:56:03,05,10,1, 11.9,1,1, 4.022, 10530.045, 459.287, 52934.959 25/12/17,07:56:03,06,10,1, 11.9,1,1, 4.022, 10530.039, 459.267, 52934.990 25/12/17,07:56:03,07,10,1, 11.9,1,1, 4.022, 10530.060, 459.254, 52934.976 25/12/17,07:56:03,08,10,1, 11.9,1,1, 4.022, 10530.059, 459.271, 52934.960 25/12/17,07:56:03,09,10,1, 11.9,1,1, 4.022, 10530.085, 459.276, 52935.013 25/12/17,07:56:03,10,10,1, 11.9,1,1, 4.022, 10530.079, 459.279, 52934.963 25/12/17,07:56:03,11,10,1, 11.9,1,1, 4.022, 10530.065, 459.289, 52934.989 25/12/17,07:56:03,12,10,1, 11.9,1,1, 4.022, 10530.091, 459.308, 52935.025 25/12/17,07:56:03,13,10,1, 11.9,1,1, 4.022, 10530.112, 459.298, 52934.980 25/12/17,07:56:03,14,10,1, 11.9,1,1, 4.022, 10530.099, 459.279, 52934.948 25/12/17,07:56:03,15,10,1, 11.9,1,1, 4.022, 10530.163, 459.278, 52934.841 25/12/17,07:56:03,16,10,1, 11.9,1,1, 4.022, 10530.163, 459.287, 52934.956 25/12/17,07:56:03,17,10,1, 11.9,1,1, 4.022, 10530.141, 459.257, 52934.913 25/12/17,07:56:03,18,10,1, 11.9,1,1, 4.022, 10530.163, 459.290, 52934.889 25/12/17,07:56:03,19,10,1, 11.9,1,1, 4.022, 10530.198, 459.289, 52934.892 25/12/17,07:56:04,00,10,1, 11.9,1,1, 4.019, 10530.198, 459.289, 52934.892 25/12/17,07:56:04,01,10,1, 11.9,1,1, 4.019, 10530.203, 459.276, 52934.929 25/12/17,07:56:04,02,10,1, 11.9,1,1, 4.019, 10530.213, 459.281, 52934.817 25/12/17,07:56:04,03,10,1, 11.9,1,1, 4.019, 10530.195, 459.268, 52934.852 25/12/17,07:56:04,04,10,1, 11.9,1,1, 4.019, 10530.222, 459.264, 52934.875 25/12/17,07:56:04,05,10,1, 11.9,1,1, 4.019, 10530.248, 459.269, 52934.839 25/12/17,07:56:04,06,10,1, 11.9,1,1, 4.019, 10530.236, 459.268, 52934.906 25/12/17,07:56:04,07,10,1, 11.9,1,1, 4.019, 10530.227, 459.249, 52934.804 25/12/17,07:56:04,08,10,1, 11.9,1,1, 4.019, 10530.263, 459.263, 52934.860 25/12/17,07:56:04,09,10,1, 11.9,1,1, 4.019, 10530.278, 459.250, 52934.801 25/12/17,07:56:04,10,10,1, 11.9,1,1, 4.019, 10530.263, 459.248, 52934.741 25/12/17,07:56:04,11,10,1, 11.9,1,1, 4.019, 10530.265, 459.249, 52934.732 25/12/17,07:56:04,12,10,1, 11.9,1,1, 4.019, 10530.286, 459.252, 52934.768 25/12/17,07:56:04,13,10,1, 11.9,1,1, 4.019, 10530.289, 459.233, 52934.793 25/12/17,07:56:04,14,10,1, 11.9,1,1, 4.019, 10530.291, 459.239, 52934.532 25/12/17,07:56:04,15,10,1, 11.9,1,1, 4.019, 10530.311, 459.242, 52934.822 25/12/17,07:56:04,16,10,1, 11.9,1,1, 4.019, 10530.330, 459.245, 52934.804 25/12/17,07:56:04,17,10,1, 11.9,1,1, 4.019, 10530.313, 459.224, 52934.832 25/12/17,07:56:04,18,10,1, 11.9,1,1, 4.019, 10530.347, 459.232, 52934.985 25/12/17,07:56:04,19,10,1, 11.9,1,1, 4.019, 10530.338, 459.229, 52934.718 25/12/17,07:56:05,00,11,1, 11.9,1,1, 4.019, 10530.331, 459.229, 52934.718 25/12/17,07:56:05,01,11,1, 11.9,1,1, 4.019, 10530.344, 459.223, 52934.667 25/12/17,07:56:05,02,11,1, 11.9,1,1, 4.019, 10530.330, 459.247, 52934.720 25/12/17,07:56:05,03,11,1, 11.9,1,1, 4.019, 10530.349, 459.234, 52934.717 25/12/17,07:56:05,04,11,1, 11.9,1,1, 4.019, 10530.344, 459.204, 52934.664 25/12/17,07:56:05,05,11,1, 11.9,1,1, 4.019, 10530.344, 459.217, 52934.714 25/12/17,07:56:05,06,11,1, 11.9,1,1, 4.019, 10530.370, 459.193, 52934.707 25/12/17,07:56:05,07,11,1, 11.9,1,1, 4.019, 10530.362, 459.209, 52934.680 25/12/17,07:56:05,08,11,1, 11.9,1,1, 4.019, 10530.397, 459.213, 52934.631 25/12/17,07:56:05,09,11,1, 11.9,1,1, 4.019, 10530.401, 459.219, 52934.645 25/12/17,07:56:05,10,11,1, 11.9,1,1, 4.019, 10530.408, 459.203, 52934.602 25/12/17,07:56:05,11,11,1, 11.9,1,1, 4.019, 10530.382, 459.228, 52934.659 25/12/17,07:56:05,12,11,1, 11.9,1,1, 4.019, 10530.401, 459.204, 52934.649 25/12/17,07:56:05,13,11,1, 11.9,1,1, 4.019, 10530.404, 459.190, 52934.659 25/12/17,07:56:05,14,11,1, 11.9,1,1, 4.019, 10530.412, 459.185, 52934.661 25/12/17,07:56:05,15,11,1, 11.9,1,1, 4.019, 10530.426, 459.188, 52934.557 25/12/17,07:56:05,16,11,1, 11.9,1,1, 4.019, 10530.416, 459.174, 52934.542 25/12/17,07:56:05,17,11,1, 11.9,1,1, 4.019, 10530.404, 459.163, 52934.557 25/12/17,07:56:05,18,11,1, 11.9,1,1, 4.019, 10530.458, 459.193, 52934.490 25/12/17,07:56:05,19,11,1, 11.9,1,1, 4.019, 10530.438, 459.195, 52934.593 25/12/17,07:56:06,00,10,1, 12.0,1,1, 4.019, 10530.431, 459.195, 52934.593 25/12/17,07:56:06,01,10,1, 12.0,1,1, 4.019, 10530.438, 459.168, 52934.578 25/12/17,07:56:06,02,10,1, 12.0,1,1, 4.019, 10530.427, 459.171, 52934.598 25/12/17,07:56:06,03,10,1, 12.0,1,1, 4.019, 10530.448, 459.157, 52934.658 25/12/17,07:56:06,04,10,1, 12.0,1,1, 4.019, 10530.431, 459.143, 52934.575 25/12/17,07:56:06,05,10,1, 12.0,1,1, 4.019, 10530.419, 459.155, 52934.596 25/12/17,07:56:06,06,10,1, 12.0,1,1, 4.019, 10530.403, 459.136, 52934.642 25/12/17,07:56:06,07,10,1, 12.0,1,1, 4.019, 10530.467, 459.144, 52934.626 25/12/17,07:56:06,08,10,1, 12.0,1,1, 4.019, 10530.449, 459.103, 52934.477 25/12/17,07:56:06,09,10,1, 12.0,1,1, 4.019, 10530.456, 459.126, 52934.541 25/12/17,07:56:06,10,10,1, 12.0,1,1, 4.019, 10530.445, 459.137, 52934.524 25/12/17,07:56:06,11,10,1, 12.0,1,1, 4.019, 10530.471, 459.120, 52934.482 25/12/17,07:56:06,12,10,1, 12.0,1,1, 4.019, 10530.472, 459.132, 52934.540 25/12/17,07:56:06,13,10,1, 12.0,1,1, 4.019, 10530.466, 459.121, 52934.563 25/12/17,07:56:06,14,10,1, 12.0,1,1, 4.019, 10530.487, 459.112, 52934.505 25/12/17,07:56:06,15,10,1, 12.0,1,1, 4.019, 10530.486, 459.088, 52934.506 25/12/17,07:56:06,16,10,1, 12.0,1,1, 4.019, 10530.443, 459.094, 52934.494 25/12/17,07:56:06,17,10,1, 12.0,1,1, 4.019, 10530.458, 459.090, 52934.494 25/12/17,07:56:06,18,10,1, 12.0,1,1, 4.019, 10530.481, 459.090, 52934.503 25/12/17,07:56:06,19,10,1, 12.0,1,1, 4.019, 10530.474, 459.065, 52934.547 25/12/17,07:56:07,00,11,1, 11.9,1,1, 4.018, 10530.473, 459.065, 52934.547 25/12/17,07:56:07,01,11,1, 11.9,1,1, 4.018, 10530.447, 459.099, 52934.496 25/12/17,07:56:07,02,11,1, 11.9,1,1, 4.018, 10530.467, 459.074, 52934.477 25/12/17,07:56:07,03,11,1, 11.9,1,1, 4.018, 10530.461, 459.067, 52934.461 25/12/17,07:56:07,04,11,1, 11.9,1,1, 4.018, 10530.490, 459.042, 52934.427 25/12/17,07:56:07,05,11,1, 11.9,1,1, 4.018, 10530.462, 459.014, 52934.466 25/12/17,07:56:07,06,11,1, 11.9,1,1, 4.018, 10530.453, 459.051, 52934.405 25/12/17,07:56:07,07,11,1, 11.9,1,1, 4.018, 10530.467, 459.034, 52934.506 25/12/17,07:56:07,08,11,1, 11.9,1,1, 4.018, 10530.467, 459.018, 52934.374 25/12/17,07:56:07,09,11,1, 11.9,1,1, 4.018, 10530.449, 459.032, 52934.465 25/12/17,07:56:07,10,11,1, 11.9,1,1, 4.018, 10530.450, 459.037, 52934.455 25/12/17,07:56:07,11,11,1, 11.9,1,1, 4.018, 10530.452, 459.021, 52934.480 25/12/17,07:56:07,12,11,1, 11.9,1,1, 4.018, 10530.454, 459.028, 52934.474 25/12/17,07:56:07,13,11,1, 11.9,1,1, 4.018, 10530.445, 459.018, 52934.484 25/12/17,07:56:07,14,11,1, 11.9,1,1, 4.018, 10530.447, 459.009, 52934.384 25/12/17,07:56:07,15,11,1, 11.9,1,1, 4.018, 10530.430, 459.036, 52934.466 25/12/17,07:56:07,16,11,1, 11.9,1,1, 4.018, 10530.446, 459.000, 52934.328 25/12/17,07:56:07,17,11,1, 11.9,1,1, 4.018, 10530.428, 459.025, 52934.427 25/12/17,07:56:07,18,11,1, 11.9,1,1, 4.018, 10530.427, 459.025, 52934.401 25/12/17,07:56:07,19,11,1, 11.9,1,1, 4.018, 10530.433, 458.995, 52934.437 25/12/17,07:56:08,00,10,1, 11.9,1,1, 4.019, 10530.431, 458.995, 52934.437 25/12/17,07:56:08,01,10,1, 11.9,1,1, 4.019, 10530.431, 459.038, 52934.423 25/12/17,07:56:08,02,10,1, 11.9,1,1, 4.019, 10530.425, 459.027, 52934.435 25/12/17,07:56:08,03,10,1, 11.9,1,1, 4.019, 10530.410, 459.021, 52934.397 25/12/17,07:56:08,04,10,1, 11.9,1,1, 4.019, 10530.384, 459.010, 52934.443 25/12/17,07:56:08,05,10,1, 11.9,1,1, 4.019, 10530.388, 458.997, 52934.406 25/12/17,07:56:08,06,10,1, 11.9,1,1, 4.019, 10530.367, 458.997, 52934.409 25/12/17,07:56:08,07,10,1, 11.9,1,1, 4.019, 10530.408, 459.014, 52934.421 25/12/17,07:56:08,08,10,1, 11.9,1,1, 4.019, 10530.389, 459.031, 52934.422 25/12/17,07:56:08,09,10,1, 11.9,1,1, 4.019, 10530.379, 458.996, 52934.383 25/12/17,07:56:08,10,10,1, 11.9,1,1, 4.019, 10530.370, 458.997, 52934.340 25/12/17,07:56:08,11,10,1, 11.9,1,1, 4.019, 10530.368, 458.998, 52934.378 25/12/17,07:56:08,12,10,1, 11.9,1,1, 4.019, 10530.389, 459.019, 52934.331 25/12/17,07:56:08,13,10,1, 11.9,1,1, 4.019, 10530.373, 458.998, 52934.415 25/12/17,07:56:08,14,10,1, 11.9,1,1, 4.019, 10530.336, 459.015, 52934.452 25/12/17,07:56:08,15,10,1, 11.9,1,1, 4.019, 10530.354, 459.010, 52934.399 25/12/17,07:56:08,16,10,1, 11.9,1,1, 4.019, 10530.347, 458.995, 52934.341 25/12/17,07:56:08,17,10,1, 11.9,1,1, 4.019, 10530.356, 459.009, 52934.391 25/12/17,07:56:08,18,10,1, 11.9,1,1, 4.019, 10530.354, 458.986, 52934.330 25/12/17,07:56:08,19,10,1, 11.9,1,1, 4.019, 10530.307, 459.009, 52934.315 25/12/17,07:56:09,00,10,1, 12.0,1,1, 4.019, 10530.306, 459.009, 52934.315 25/12/17,07:56:09,01,10,1, 12.0,1,1, 4.019, 10530.311, 459.005, 52934.404 25/12/17,07:56:09,02,10,1, 12.0,1,1, 4.019, 10530.304, 458.997, 52934.348 25/12/17,07:56:09,03,10,1, 12.0,1,1, 4.019, 10530.274, 458.987, 52934.364 25/12/17,07:56:09,04,10,1, 12.0,1,1, 4.019, 10530.265, 458.975, 52934.326 25/12/17,07:56:09,05,10,1, 12.0,1,1, 4.019, 10530.270, 458.965, 52934.385 25/12/17,07:56:09,06,10,1, 12.0,1,1, 4.019, 10530.259, 459.003, 52934.320 25/12/17,07:56:09,07,10,1, 12.0,1,1, 4.019, 10530.258, 458.970, 52934.362 25/12/17,07:56:09,08,10,1, 12.0,1,1, 4.019, 10530.243, 458.962, 52934.323 25/12/17,07:56:09,09,10,1, 12.0,1,1, 4.019, 10530.250, 458.999, 52934.381 25/12/17,07:56:09,10,10,1, 12.0,1,1, 4.019, 10530.219, 459.013, 52934.399 25/12/17,07:56:09,11,10,1, 12.0,1,1, 4.019, 10530.208, 459.009, 52934.318 25/12/17,07:56:09,12,10,1, 12.0,1,1, 4.019, 10530.213, 459.011, 52934.312 25/12/17,07:56:09,13,10,1, 12.0,1,1, 4.019, 10530.197, 458.989, 52934.308 25/12/17,07:56:09,14,10,1, 12.0,1,1, 4.019, 10530.188, 459.008, 52934.386 25/12/17,07:56:09,15,10,1, 12.0,1,1, 4.019, 10530.188, 459.000, 52934.355 25/12/17,07:56:09,16,10,1, 12.0,1,1, 4.019, 10530.150, 459.018, 52934.341 25/12/17,07:56:09,17,10,1, 12.0,1,1, 4.019, 10530.142, 459.025, 52934.369 25/12/17,07:56:09,18,10,1, 12.0,1,1, 4.019, 10530.144, 459.009, 52934.321 25/12/17,07:56:09,19,10,1, 12.0,1,1, 4.019, 10530.118, 459.033, 52934.365 25/12/17,07:56:10,00,10,1, 11.9,1,1, 4.018, 10530.114, 459.033, 52934.365 25/12/17,07:56:10,01,10,1, 11.9,1,1, 4.018, 10530.093, 459.029, 52934.423 25/12/17,07:56:10,02,10,1, 11.9,1,1, 4.018, 10530.090, 459.013, 52934.405 25/12/17,07:56:10,03,10,1, 11.9,1,1, 4.018, 10530.063, 459.038, 52934.357 25/12/17,07:56:10,04,10,1, 11.9,1,1, 4.018, 10530.046, 459.008, 52934.397 25/12/17,07:56:10,05,10,1, 11.9,1,1, 4.018, 10530.053, 458.994, 52934.340 25/12/17,07:56:10,06,10,1, 11.9,1,1, 4.018, 10530.032, 459.027, 52934.351 25/12/17,07:56:10,07,10,1, 11.9,1,1, 4.018, 10530.003, 459.024, 52934.368 25/12/17,07:56:10,08,10,1, 11.9,1,1, 4.018, 10530.014, 459.046, 52934.344 25/12/17,07:56:10,09,10,1, 11.9,1,1, 4.018, 10529.972, 459.057, 52934.383 25/12/17,07:56:10,10,10,1, 11.9,1,1, 4.018, 10529.973, 459.078, 52934.380 25/12/17,07:56:10,11,10,1, 11.9,1,1, 4.018, 10529.953, 459.053, 52934.340 25/12/17,07:56:10,12,10,1, 11.9,1,1, 4.018, 10529.929, 459.057, 52934.318 25/12/17,07:56:10,13,10,1, 11.9,1,1, 4.018, 10529.924, 459.063, 52934.479 25/12/17,07:56:10,14,10,1, 11.9,1,1, 4.018, 10529.914, 459.090, 52934.419 25/12/17,07:56:10,15,10,1, 11.9,1,1, 4.018, 10529.911, 459.078, 52934.429 25/12/17,07:56:10,16,10,1, 11.9,1,1, 4.018, 10529.905, 459.078, 52934.459 25/12/17,07:56:10,17,10,1, 11.9,1,1, 4.018, 10529.879, 459.086, 52934.337 25/12/17,07:56:10,18,10,1, 11.9,1,1, 4.018, 10529.856, 459.095, 52934.410 25/12/17,07:56:10,19,10,1, 11.9,1,1, 4.018, 10529.861, 459.126, 52934.355 25/12/17,07:56:11,00,10,1, 11.9,1,1, 4.024, 10529.855, 459.126, 52934.355 25/12/17,07:56:11,01,10,1, 11.9,1,1, 4.024, 10529.807, 459.105, 52934.423 25/12/17,07:56:11,02,10,1, 11.9,1,1, 4.024, 10529.795, 459.125, 52934.364 25/12/17,07:56:11,03,10,1, 11.9,1,1, 4.024, 10529.782, 459.107, 52934.439 25/12/17,07:56:11,04,10,1, 11.9,1,1, 4.024, 10529.743, 459.115, 52934.442 25/12/17,07:56:11,05,10,1, 11.9,1,1, 4.024, 10529.719, 459.091, 52934.327 25/12/17,07:56:11,06,10,1, 11.9,1,1, 4.024, 10529.727, 459.133, 52934.475 25/12/17,07:56:11,07,10,1, 11.9,1,1, 4.024, 10529.683, 459.138, 52934.470 25/12/17,07:56:11,08,10,1, 11.9,1,1, 4.024, 10529.672, 459.130, 52934.422 25/12/17,07:56:11,09,10,1, 11.9,1,1, 4.024, 10529.649, 459.136, 52934.477 25/12/17,07:56:11,10,10,1, 11.9,1,1, 4.024, 10529.647, 459.141, 52934.363 25/12/17,07:56:11,11,10,1, 11.9,1,1, 4.024, 10529.607, 459.162, 52934.388 25/12/17,07:56:11,12,10,1, 11.9,1,1, 4.024, 10529.603, 459.137, 52934.394 25/12/17,07:56:11,13,10,1, 11.9,1,1, 4.024, 10529.579, 459.128, 52934.353 25/12/17,07:56:11,14,10,1, 11.9,1,1, 4.024, 10529.570, 459.167, 52934.409 25/12/17,07:56:11,15,10,1, 11.9,1,1, 4.024, 10529.516, 459.146, 52934.405 25/12/17,07:56:11,16,10,1, 11.9,1,1, 4.024, 10529.559, 459.173, 52934.309 25/12/17,07:56:11,17,10,1, 11.9,1,1, 4.024, 10529.471, 459.185, 52934.251 25/12/17,07:56:11,18,10,1, 11.9,1,1, 4.024, 10529.488, 459.200, 52934.420 25/12/17,07:56:11,19,10,1, 11.9,1,1, 4.024, 10529.428, 459.219, 52934.434 25/12/17,07:56:12,00,10,1, 11.9,1,1, 4.022, 10529.422, 459.219, 52934.434 25/12/17,07:56:12,01,10,1, 11.9,1,1, 4.022, 10529.374, 459.199, 52934.451 25/12/17,07:56:12,02,10,1, 11.9,1,1, 4.022, 10529.368, 459.221, 52934.395 25/12/17,07:56:12,03,10,1, 11.9,1,1, 4.022, 10529.318, 459.217, 52934.485 25/12/17,07:56:12,04,10,1, 11.9,1,1, 4.022, 10529.293, 459.256, 52934.442 25/12/17,07:56:12,05,10,1, 11.9,1,1, 4.022, 10529.258, 459.264, 52934.368 25/12/17,07:56:12,06,10,1, 11.9,1,1, 4.022, 10529.286, 459.271, 52934.403 25/12/17,07:56:12,07,10,1, 11.9,1,1, 4.022, 10529.217, 459.299, 52934.424 25/12/17,07:56:12,08,10,1, 11.9,1,1, 4.022, 10529.190, 459.285, 52934.418 25/12/17,07:56:12,09,10,1, 11.9,1,1, 4.022, 10529.175, 459.279, 52934.492 25/12/17,07:56:12,10,10,1, 11.9,1,1, 4.022, 10529.123, 459.307, 52934.425 25/12/17,07:56:12,11,10,1, 11.9,1,1, 4.022, 10529.131, 459.298, 52934.468 25/12/17,07:56:12,12,10,1, 11.9,1,1, 4.022, 10529.069, 459.321, 52934.516 25/12/17,07:56:12,13,10,1, 11.9,1,1, 4.022, 10529.071, 459.331, 52934.458 25/12/17,07:56:12,14,10,1, 11.9,1,1, 4.022, 10529.045, 459.325, 52934.455 25/12/17,07:56:12,15,10,1, 11.9,1,1, 4.022, 10529.011, 459.359, 52934.447 25/12/17,07:56:12,16,10,1, 11.9,1,1, 4.022, 10528.964, 459.359, 52934.467 25/12/17,07:56:12,17,10,1, 11.9,1,1, 4.022, 10528.957, 459.374, 52934.467 25/12/17,07:56:12,18,10,1, 11.9,1,1, 4.022, 10528.930, 459.387, 52934.421 25/12/17,07:56:12,19,10,1, 11.9,1,1, 4.022, 10528.916, 459.394, 52934.435 25/12/17,07:56:13,00,10,1, 12.0,1,1, 4.022, 10528.913, 459.394, 52934.435 25/12/17,07:56:13,01,10,1, 12.0,1,1, 4.022, 10528.836, 459.398, 52934.467 25/12/17,07:56:13,02,10,1, 12.0,1,1, 4.022, 10528.797, 459.410, 52934.485 25/12/17,07:56:13,03,10,1, 12.0,1,1, 4.022, 10528.797, 459.414, 52934.461 25/12/17,07:56:13,04,10,1, 12.0,1,1, 4.022, 10528.771, 459.404, 52934.488 25/12/17,07:56:13,05,10,1, 12.0,1,1, 4.022, 10528.736, 459.426, 52934.515 25/12/17,07:56:13,06,10,1, 12.0,1,1, 4.022, 10528.727, 459.468, 52934.534 25/12/17,07:56:13,07,10,1, 12.0,1,1, 4.022, 10528.685, 459.468, 52934.480 25/12/17,07:56:13,08,10,1, 12.0,1,1, 4.022, 10528.647, 459.464, 52934.538 25/12/17,07:56:13,09,10,1, 12.0,1,1, 4.022, 10528.617, 459.492, 52934.467 25/12/17,07:56:13,10,10,1, 12.0,1,1, 4.022, 10528.617, 459.466, 52934.457 25/12/17,07:56:13,11,10,1, 12.0,1,1, 4.022, 10528.579, 459.488, 52934.509 25/12/17,07:56:13,12,10,1, 12.0,1,1, 4.022, 10528.571, 459.523, 52934.538 25/12/17,07:56:13,13,10,1, 12.0,1,1, 4.022, 10528.531, 459.541, 52934.483 25/12/17,07:56:13,14,10,1, 12.0,1,1, 4.022, 10528.514, 459.562, 52934.470 25/12/17,07:56:13,15,10,1, 12.0,1,1, 4.022, 10528.464, 459.581, 52934.495 25/12/17,07:56:13,16,10,1, 12.0,1,1, 4.022, 10528.446, 459.603, 52934.535 25/12/17,07:56:13,17,10,1, 12.0,1,1, 4.022, 10528.398, 459.587, 52934.479 25/12/17,07:56:13,18,10,1, 12.0,1,1, 4.022, 10528.374, 459.614, 52934.540 25/12/17,07:56:13,19,10,1, 12.0,1,1, 4.022, 10528.339, 459.657, 52934.556 25/12/17,07:56:14,00,10,1, 11.9,1,1, 4.017, 10528.337, 459.657, 52934.556 25/12/17,07:56:14,01,10,1, 11.9,1,1, 4.017, 10528.297, 459.659, 52934.525 25/12/17,07:56:14,02,10,1, 11.9,1,1, 4.017, 10528.275, 459.685, 52934.559 25/12/17,07:56:14,03,10,1, 11.9,1,1, 4.017, 10528.232, 459.693, 52934.531 25/12/17,07:56:14,04,10,1, 11.9,1,1, 4.017, 10528.196, 459.720, 52934.485 25/12/17,07:56:14,05,10,1, 11.9,1,1, 4.017, 10528.167, 459.744, 52934.554 25/12/17,07:56:14,06,10,1, 11.9,1,1, 4.017, 10528.126, 459.747, 52934.497 25/12/17,07:56:14,07,10,1, 11.9,1,1, 4.017, 10528.125, 459.766, 52934.473 25/12/17,07:56:14,08,10,1, 11.9,1,1, 4.017, 10528.097, 459.791, 52934.506 25/12/17,07:56:14,09,10,1, 11.9,1,1, 4.017, 10528.074, 459.804, 52934.619 25/12/17,07:56:14,10,10,1, 11.9,1,1, 4.017, 10528.029, 459.808, 52934.535 25/12/17,07:56:14,11,10,1, 11.9,1,1, 4.017, 10528.009, 459.838, 52934.533 25/12/17,07:56:14,12,10,1, 11.9,1,1, 4.017, 10527.963, 459.857, 52934.570 25/12/17,07:56:14,13,10,1, 11.9,1,1, 4.017, 10527.941, 459.858, 52934.541 25/12/17,07:56:14,14,10,1, 11.9,1,1, 4.017, 10527.915, 459.891, 52934.554 25/12/17,07:56:14,15,10,1, 11.9,1,1, 4.017, 10527.856, 459.887, 52934.508 25/12/17,07:56:14,16,10,1, 11.9,1,1, 4.017, 10527.839, 459.943, 52934.591 25/12/17,07:56:14,17,10,1, 11.9,1,1, 4.017, 10527.823, 459.959, 52934.588 25/12/17,07:56:14,18,10,1, 11.9,1,1, 4.017, 10527.797, 459.950, 52934.528 25/12/17,07:56:14,19,10,1, 11.9,1,1, 4.017, 10527.766, 459.972, 52934.463 25/12/17,07:56:15,00,09,1, 11.9,1,1, 4.021, 10527.761, 459.972, 52934.463 25/12/17,07:56:15,01,09,1, 11.9,1,1, 4.021, 10527.703, 460.007, 52934.536 25/12/17,07:56:15,02,09,1, 11.9,1,1, 4.021, 10527.655, 460.029, 52934.566 25/12/17,07:56:15,03,09,1, 11.9,1,1, 4.021, 10527.637, 460.021, 52934.631 25/12/17,07:56:15,04,09,1, 11.9,1,1, 4.021, 10527.611, 460.069, 52934.613 25/12/17,07:56:15,05,09,1, 11.9,1,1, 4.021, 10527.560, 460.086, 52934.605 25/12/17,07:56:15,06,09,1, 11.9,1,1, 4.021, 10527.522, 460.104, 52934.613 25/12/17,07:56:15,07,09,1, 11.9,1,1, 4.021, 10527.509, 460.116, 52934.535 25/12/17,07:56:15,08,09,1, 11.9,1,1, 4.021, 10527.477, 460.133, 52934.552 25/12/17,07:56:15,09,09,1, 11.9,1,1, 4.021, 10527.467, 460.158, 52934.587 25/12/17,07:56:15,10,09,1, 11.9,1,1, 4.021, 10527.395, 460.188, 52934.602 25/12/17,07:56:15,11,09,1, 11.9,1,1, 4.021, 10527.369, 460.186, 52934.635 25/12/17,07:56:15,12,09,1, 11.9,1,1, 4.021, 10527.360, 460.188, 52934.523 25/12/17,07:56:15,13,09,1, 11.9,1,1, 4.021, 10527.339, 460.228, 52934.549 25/12/17,07:56:15,14,09,1, 11.9,1,1, 4.021, 10527.312, 460.267, 52934.607 25/12/17,07:56:15,15,09,1, 11.9,1,1, 4.021, 10527.283, 460.265, 52934.472 25/12/17,07:56:15,16,09,1, 11.9,1,1, 4.021, 10527.220, 460.332, 52934.635 25/12/17,07:56:15,17,09,1, 11.9,1,1, 4.021, 10527.217, 460.340, 52934.602 25/12/17,07:56:15,18,09,1, 11.9,1,1, 4.021, 10527.203, 460.351, 52934.557 25/12/17,07:56:15,19,09,1, 11.9,1,1, 4.021, 10527.183, 460.372, 52934.568 25/12/17,07:56:16,00,11,1, 11.8,1,1, 4.021, 10527.177, 460.372, 52934.568 25/12/17,07:56:16,01,11,1, 11.8,1,1, 4.021, 10527.125, 460.384, 52934.593 25/12/17,07:56:16,02,11,1, 11.8,1,1, 4.021, 10527.074, 460.417, 52934.570 25/12/17,07:56:16,03,11,1, 11.8,1,1, 4.021, 10527.042, 460.416, 52934.607 25/12/17,07:56:16,04,11,1, 11.8,1,1, 4.021, 10527.026, 460.468, 52934.587 25/12/17,07:56:16,05,11,1, 11.8,1,1, 4.021, 10526.983, 460.494, 52934.649 25/12/17,07:56:16,06,11,1, 11.8,1,1, 4.021, 10526.951, 460.495, 52934.603 25/12/17,07:56:16,07,11,1, 11.8,1,1, 4.021, 10526.940, 460.539, 52934.577 25/12/17,07:56:16,08,11,1, 11.8,1,1, 4.021, 10526.884, 460.539, 52934.650 25/12/17,07:56:16,09,11,1, 11.8,1,1, 4.021, 10526.859, 460.588, 52934.628 25/12/17,07:56:16,10,11,1, 11.8,1,1, 4.021, 10526.836, 460.610, 52934.616 25/12/17,07:56:16,11,11,1, 11.8,1,1, 4.021, 10526.808, 460.615, 52934.601 25/12/17,07:56:16,12,11,1, 11.8,1,1, 4.021, 10526.795, 460.610, 52934.575 25/12/17,07:56:16,13,11,1, 11.8,1,1, 4.021, 10526.772, 460.659, 52934.626 25/12/17,07:56:16,14,11,1, 11.8,1,1, 4.021, 10526.727, 460.699, 52934.665 25/12/17,07:56:16,15,11,1, 11.8,1,1, 4.021, 10526.679, 460.724, 52934.637 25/12/17,07:56:16,16,11,1, 11.8,1,1, 4.021, 10526.684, 460.729, 52934.634 25/12/17,07:56:16,17,11,1, 11.8,1,1, 4.021, 10526.647, 460.782, 52934.675 25/12/17,07:56:16,18,11,1, 11.8,1,1, 4.021, 10526.626, 460.775, 52934.655 25/12/17,07:56:16,19,11,1, 11.8,1,1, 4.021, 10526.601, 460.805, 52934.610 25/12/17,07:56:17,00,11,1, 11.9,1,1, 4.019, 10526.593, 460.805, 52934.610 25/12/17,07:56:17,01,11,1, 11.9,1,1, 4.019, 10526.547, 460.826, 52934.556 25/12/17,07:56:17,02,11,1, 11.9,1,1, 4.019, 10526.528, 460.855, 52934.582 25/12/17,07:56:17,03,11,1, 11.9,1,1, 4.019, 10526.511, 460.883, 52934.575 25/12/17,07:56:17,04,11,1, 11.9,1,1, 4.019, 10526.458, 460.945, 52934.693 25/12/17,07:56:17,05,11,1, 11.9,1,1, 4.019, 10526.451, 460.924, 52934.632 25/12/17,07:56:17,06,11,1, 11.9,1,1, 4.019, 10526.410, 460.965, 52934.692 25/12/17,07:56:17,07,11,1, 11.9,1,1, 4.019, 10526.403, 460.990, 52934.686 25/12/17,07:56:17,08,11,1, 11.9,1,1, 4.019, 10526.365, 460.992, 52934.567 25/12/17,07:56:17,09,11,1, 11.9,1,1, 4.019, 10526.329, 460.993, 52934.592 25/12/17,07:56:17,10,11,1, 11.9,1,1, 4.019, 10526.311, 461.050, 52934.533 25/12/17,07:56:17,11,11,1, 11.9,1,1, 4.019, 10526.314, 461.053, 52934.567 25/12/17,07:56:17,12,11,1, 11.9,1,1, 4.019, 10526.271, 461.086, 52934.624 25/12/17,07:56:17,13,11,1, 11.9,1,1, 4.019, 10526.245, 461.097, 52934.550 25/12/17,07:56:17,14,11,1, 11.9,1,1, 4.019, 10526.241, 461.137, 52934.603 25/12/17,07:56:17,15,11,1, 11.9,1,1, 4.019, 10526.191, 461.145, 52934.564 25/12/17,07:56:17,16,11,1, 11.9,1,1, 4.019, 10526.178, 461.155, 52934.603 25/12/17,07:56:17,17,11,1, 11.9,1,1, 4.019, 10526.186, 461.178, 52934.616 25/12/17,07:56:17,18,11,1, 11.9,1,1, 4.019, 10526.134, 461.225, 52934.616 25/12/17,07:56:17,19,11,1, 11.9,1,1, 4.019, 10526.121, 461.236, 52934.611 25/12/17,07:56:18,00,11,1, 12.0,1,1, 4.019, 10526.117, 461.236, 52934.611 25/12/17,07:56:18,01,11,1, 12.0,1,1, 4.019, 10526.083, 461.256, 52934.480 25/12/17,07:56:18,02,11,1, 12.0,1,1, 4.019, 10526.064, 461.282, 52934.535 25/12/17,07:56:18,03,11,1, 12.0,1,1, 4.019, 10526.062, 461.330, 52934.560 25/12/17,07:56:18,04,11,1, 12.0,1,1, 4.019, 10526.011, 461.331, 52934.628 25/12/17,07:56:18,05,11,1, 12.0,1,1, 4.019, 10526.003, 461.368, 52934.593 25/12/17,07:56:18,06,11,1, 12.0,1,1, 4.019, 10525.976, 461.382, 52934.563 25/12/17,07:56:18,07,11,1, 12.0,1,1, 4.019, 10525.968, 461.422, 52934.557 25/12/17,07:56:18,08,11,1, 12.0,1,1, 4.019, 10525.921, 461.431, 52934.533 25/12/17,07:56:18,09,11,1, 12.0,1,1, 4.019, 10525.947, 461.438, 52934.584 25/12/17,07:56:18,10,11,1, 12.0,1,1, 4.019, 10525.893, 461.473, 52934.561 25/12/17,07:56:18,11,11,1, 12.0,1,1, 4.019, 10525.903, 461.488, 52934.586 25/12/17,07:56:18,12,11,1, 12.0,1,1, 4.019, 10525.847, 461.533, 52934.603 25/12/17,07:56:18,13,11,1, 12.0,1,1, 4.019, 10525.839, 461.524, 52934.526 25/12/17,07:56:18,14,11,1, 12.0,1,1, 4.019, 10525.859, 461.558, 52934.530 25/12/17,07:56:18,15,11,1, 12.0,1,1, 4.019, 10525.826, 461.570, 52934.526 25/12/17,07:56:18,16,11,1, 12.0,1,1, 4.019, 10525.818, 461.593, 52934.565 25/12/17,07:56:18,17,11,1, 12.0,1,1, 4.019, 10525.807, 461.626, 52934.595 25/12/17,07:56:18,18,11,1, 12.0,1,1, 4.019, 10525.780, 461.635, 52934.514 25/12/17,07:56:18,19,11,1, 12.0,1,1, 4.019, 10525.809, 461.641, 52934.529 25/12/17,07:56:19,00,11,1, 11.9,1,1, 4.021, 10525.808, 461.641, 52934.529 25/12/17,07:56:19,01,11,1, 11.9,1,1, 4.021, 10525.750, 461.676, 52934.493 25/12/17,07:56:19,02,11,1, 11.9,1,1, 4.021, 10525.766, 461.709, 52934.625 25/12/17,07:56:19,03,11,1, 11.9,1,1, 4.021, 10525.747, 461.708, 52934.590 25/12/17,07:56:19,04,11,1, 11.9,1,1, 4.021, 10525.738, 461.754, 52934.624 25/12/17,07:56:19,05,11,1, 11.9,1,1, 4.021, 10525.724, 461.754, 52934.537 25/12/17,07:56:19,06,11,1, 11.9,1,1, 4.021, 10525.729, 461.761, 52934.523 25/12/17,07:56:19,07,11,1, 11.9,1,1, 4.021, 10525.692, 461.820, 52934.448 25/12/17,07:56:19,08,11,1, 11.9,1,1, 4.021, 10525.693, 461.811, 52934.505 25/12/17,07:56:19,09,11,1, 11.9,1,1, 4.021, 10525.682, 461.812, 52934.446 25/12/17,07:56:19,10,11,1, 11.9,1,1, 4.021, 10525.696, 461.829, 52934.450 25/12/17,07:56:19,11,11,1, 11.9,1,1, 4.021, 10525.674, 461.857, 52934.482 25/12/17,07:56:19,12,11,1, 11.9,1,1, 4.021, 10525.667, 461.868, 52934.509 25/12/17,07:56:19,13,11,1, 11.9,1,1, 4.021, 10525.636, 461.874, 52934.519 25/12/17,07:56:19,14,11,1, 11.9,1,1, 4.021, 10525.650, 461.896, 52934.490 25/12/17,07:56:19,15,11,1, 11.9,1,1, 4.021, 10525.632, 461.924, 52934.491 25/12/17,07:56:19,16,11,1, 11.9,1,1, 4.021, 10525.652, 461.959, 52934.540 25/12/17,07:56:19,17,11,1, 11.9,1,1, 4.021, 10525.643, 461.978, 52934.473 25/12/17,07:56:19,18,11,1, 11.9,1,1, 4.021, 10525.606, 461.987, 52934.445 25/12/17,07:56:19,19,11,1, 11.9,1,1, 4.021, 10525.628, 461.987, 52934.445 25/12/17,07:56:20,00,11,1, 11.9,1,1, 4.021, 10525.625, 461.987, 52934.445 25/12/17,07:56:20,01,11,1, 11.9,1,1, 4.021, 10525.625, 462.019, 52934.454 25/12/17,07:56:20,02,11,1, 11.9,1,1, 4.021, 10525.625, 462.037, 52934.455 25/12/17,07:56:20,03,11,1, 11.9,1,1, 4.021, 10525.608, 462.035, 52934.370 25/12/17,07:56:20,04,11,1, 11.9,1,1, 4.021, 10525.613, 462.075, 52934.431 25/12/17,07:56:20,05,11,1, 11.9,1,1, 4.021, 10525.612, 462.094, 52934.440 25/12/17,07:56:20,06,11,1, 11.9,1,1, 4.021, 10525.600, 462.098, 52934.467 25/12/17,07:56:20,07,11,1, 11.9,1,1, 4.021, 10525.611, 462.124, 52934.456 25/12/17,07:56:20,08,11,1, 11.9,1,1, 4.021, 10525.626, 462.154, 52934.441 25/12/17,07:56:20,09,11,1, 11.9,1,1, 4.021, 10525.612, 462.158, 52934.431 25/12/17,07:56:20,10,11,1, 11.9,1,1, 4.021, 10525.603, 462.177, 52934.437 25/12/17,07:56:20,11,11,1, 11.9,1,1, 4.021, 10525.628, 462.195, 52934.379 25/12/17,07:56:20,12,11,1, 11.9,1,1, 4.021, 10525.626, 462.209, 52934.386 25/12/17,07:56:20,13,11,1, 11.9,1,1, 4.021, 10525.625, 462.227, 52934.391 25/12/17,07:56:20,14,11,1, 11.9,1,1, 4.021, 10525.618, 462.250, 52934.385 25/12/17,07:56:20,15,11,1, 11.9,1,1, 4.021, 10525.635, 462.252, 52934.333 25/12/17,07:56:20,16,11,1, 11.9,1,1, 4.021, 10525.636, 462.276, 52934.385 25/12/17,07:56:20,17,11,1, 11.9,1,1, 4.021, 10525.630, 462.289, 52934.368 25/12/17,07:56:20,18,11,1, 11.9,1,1, 4.021, 10525.625, 462.275, 52934.332 25/12/17,07:56:20,19,11,1, 11.9,1,1, 4.021, 10525.620, 462.299, 52934.410 25/12/17,07:56:21,00,11,1, 11.9,1,1, 4.022, 10525.616, 462.299, 52934.410 25/12/17,07:56:21,01,11,1, 11.9,1,1, 4.022, 10525.635, 462.343, 52934.370 25/12/17,07:56:21,02,11,1, 11.9,1,1, 4.022, 10525.674, 462.349, 52934.406 25/12/17,07:56:21,03,11,1, 11.9,1,1, 4.022, 10525.660, 462.367, 52934.337 25/12/17,07:56:21,04,11,1, 11.9,1,1, 4.022, 10525.665, 462.377, 52934.339 25/12/17,07:56:21,05,11,1, 11.9,1,1, 4.022, 10525.681, 462.421, 52934.361 25/12/17,07:56:21,06,11,1, 11.9,1,1, 4.022, 10525.684, 462.443, 52934.333 25/12/17,07:56:21,07,11,1, 11.9,1,1, 4.022, 10525.675, 462.435, 52934.257 25/12/17,07:56:21,08,11,1, 11.9,1,1, 4.022, 10525.691, 462.458, 52934.264 25/12/17,07:56:21,09,11,1, 11.9,1,1, 4.022, 10525.686, 462.482, 52934.270 25/12/17,07:56:21,10,11,1, 11.9,1,1, 4.022, 10525.703, 462.494, 52934.291 25/12/17,07:56:21,11,11,1, 11.9,1,1, 4.022, 10525.744, 462.487, 52934.291 25/12/17,07:56:21,12,11,1, 11.9,1,1, 4.022, 10525.716, 462.504, 52934.246 25/12/17,07:56:21,13,11,1, 11.9,1,1, 4.022, 10525.742, 462.517, 52934.270 25/12/17,07:56:21,14,11,1, 11.9,1,1, 4.022, 10525.755, 462.513, 52934.272 25/12/17,07:56:21,15,11,1, 11.9,1,1, 4.022, 10525.767, 462.505, 52934.233 25/12/17,07:56:21,16,11,1, 11.9,1,1, 4.022, 10525.755, 462.523, 52934.244 25/12/17,07:56:21,17,11,1, 11.9,1,1, 4.022, 10525.771, 462.544, 52934.218 25/12/17,07:56:21,18,11,1, 11.9,1,1, 4.022, 10525.781, 462.577, 52934.274 25/12/17,07:56:21,19,11,1, 11.9,1,1, 4.022, 10525.799, 462.573, 52934.212 25/12/17,07:56:22,00,11,1, 12.0,1,1, 4.018, 10525.792, 462.573, 52934.212 25/12/17,07:56:22,01,11,1, 12.0,1,1, 4.018, 10525.857, 462.594, 52934.181 25/12/17,07:56:22,02,11,1, 12.0,1,1, 4.018, 10525.851, 462.616, 52934.213 25/12/17,07:56:22,03,11,1, 12.0,1,1, 4.018, 10525.842, 462.607, 52934.154 25/12/17,07:56:22,04,11,1, 12.0,1,1, 4.018, 10525.873, 462.610, 52934.189 25/12/17,07:56:22,05,11,1, 12.0,1,1, 4.018, 10525.874, 462.647, 52934.236 25/12/17,07:56:22,06,11,1, 12.0,1,1, 4.018, 10525.909, 462.641, 52934.171 25/12/17,07:56:22,07,11,1, 12.0,1,1, 4.018, 10525.903, 462.646, 52934.217 25/12/17,07:56:22,08,11,1, 12.0,1,1, 4.018, 10525.914, 462.653, 52934.162 25/12/17,07:56:22,09,11,1, 12.0,1,1, 4.018, 10525.931, 462.647, 52934.097 25/12/17,07:56:22,10,11,1, 12.0,1,1, 4.018, 10525.967, 462.685, 52934.101 25/12/17,07:56:22,11,11,1, 12.0,1,1, 4.018, 10525.960, 462.643, 52934.094 25/12/17,07:56:22,12,11,1, 12.0,1,1, 4.018, 10525.987, 462.666, 52934.113 25/12/17,07:56:22,13,11,1, 12.0,1,1, 4.018, 10525.982, 462.661, 52934.101 25/12/17,07:56:22,14,11,1, 12.0,1,1, 4.018, 10526.029, 462.695, 52934.120 25/12/17,07:56:22,15,11,1, 12.0,1,1, 4.018, 10526.051, 462.720, 52934.047 25/12/17,07:56:22,16,11,1, 12.0,1,1, 4.018, 10526.056, 462.691, 52934.044 25/12/17,07:56:22,17,11,1, 12.0,1,1, 4.018, 10526.050, 462.699, 52934.103 25/12/17,07:56:22,18,11,1, 12.0,1,1, 4.018, 10526.062, 462.710, 52934.133 25/12/17,07:56:22,19,11,1, 12.0,1,1, 4.018, 10526.116, 462.745, 52934.085 25/12/17,07:56:23,00,11,1, 12.0,1,1, 4.018, 10526.109, 462.745, 52934.085 25/12/17,07:56:23,01,11,1, 12.0,1,1, 4.018, 10526.132, 462.728, 52934.042 25/12/17,07:56:23,02,11,1, 12.0,1,1, 4.018, 10526.135, 462.718, 52934.028 25/12/17,07:56:23,03,11,1, 12.0,1,1, 4.018, 10526.130, 462.735, 52934.013 25/12/17,07:56:23,04,11,1, 12.0,1,1, 4.018, 10526.155, 462.730, 52933.985 25/12/17,07:56:23,05,11,1, 12.0,1,1, 4.018, 10526.182, 462.746, 52933.995 25/12/17,07:56:23,06,11,1, 12.0,1,1, 4.018, 10526.196, 462.735, 52934.004 25/12/17,07:56:23,07,11,1, 12.0,1,1, 4.018, 10526.238, 462.773, 52933.993 25/12/17,07:56:23,08,11,1, 12.0,1,1, 4.018, 10526.239, 462.764, 52933.971 25/12/17,07:56:23,09,11,1, 12.0,1,1, 4.018, 10526.264, 462.781, 52933.994 25/12/17,07:56:23,10,11,1, 12.0,1,1, 4.018, 10526.267, 462.746, 52933.964 25/12/17,07:56:23,11,11,1, 12.0,1,1, 4.018, 10526.303, 462.766, 52933.907 25/12/17,07:56:23,12,11,1, 12.0,1,1, 4.018, 10526.313, 462.745, 52933.982 25/12/17,07:56:23,13,11,1, 12.0,1,1, 4.018, 10526.339, 462.749, 52933.973 25/12/17,07:56:23,14,11,1, 12.0,1,1, 4.018, 10526.362, 462.740, 52933.907 25/12/17,07:56:23,15,11,1, 12.0,1,1, 4.018, 10526.387, 462.734, 52933.910 25/12/17,07:56:23,16,11,1, 12.0,1,1, 4.018, 10526.406, 462.724, 52933.821 25/12/17,07:56:23,17,11,1, 12.0,1,1, 4.018, 10526.435, 462.751, 52933.865 25/12/17,07:56:23,18,11,1, 12.0,1,1, 4.018, 10526.445, 462.732, 52933.865 25/12/17,07:56:23,19,11,1, 12.0,1,1, 4.018, 10526.455, 462.745, 52933.838 25/12/17,07:56:24,00,11,1, 12.0,1,1, 4.019, 10526.451, 462.745, 52933.838 25/12/17,07:56:24,01,11,1, 12.0,1,1, 4.019, 10526.474, 462.734, 52933.857 25/12/17,07:56:24,02,11,1, 12.0,1,1, 4.019, 10526.512, 462.740, 52933.858 25/12/17,07:56:24,03,11,1, 12.0,1,1, 4.019, 10526.535, 462.716, 52933.839 25/12/17,07:56:24,04,11,1, 12.0,1,1, 4.019, 10526.555, 462.725, 52933.859 25/12/17,07:56:24,05,11,1, 12.0,1,1, 4.019, 10526.564, 462.703, 52933.796 25/12/17,07:56:24,06,11,1, 12.0,1,1, 4.019, 10526.609, 462.721, 52933.820 25/12/17,07:56:24,07,11,1, 12.0,1,1, 4.019, 10526.600, 462.723, 52933.889 25/12/17,07:56:24,08,11,1, 12.0,1,1, 4.019, 10526.629, 462.701, 52933.776 25/12/17,07:56:24,09,11,1, 12.0,1,1, 4.019, 10526.666, 462.707, 52933.806 25/12/17,07:56:24,10,11,1, 12.0,1,1, 4.019, 10526.655, 462.671, 52933.803 25/12/17,07:56:24,11,11,1, 12.0,1,1, 4.019, 10526.701, 462.686, 52933.728 25/12/17,07:56:24,12,11,1, 12.0,1,1, 4.019, 10526.710, 462.681, 52933.699 25/12/17,07:56:24,13,11,1, 12.0,1,1, 4.019, 10526.752, 462.665, 52933.746 25/12/17,07:56:24,14,11,1, 12.0,1,1, 4.019, 10526.774, 462.686, 52933.735 25/12/17,07:56:24,15,11,1, 12.0,1,1, 4.019, 10526.780, 462.685, 52933.747 25/12/17,07:56:24,16,11,1, 12.0,1,1, 4.019, 10526.827, 462.636, 52933.607 25/12/17,07:56:24,17,11,1, 12.0,1,1, 4.019, 10526.851, 462.648, 52933.656 25/12/17,07:56:24,18,11,1, 12.0,1,1, 4.019, 10526.833, 462.658, 52933.674 25/12/17,07:56:24,19,11,1, 12.0,1,1, 4.019, 10526.869, 462.659, 52933.693 25/12/17,07:56:25,00,10,1, 11.9,1,1, 4.021, 10526.868, 462.659, 52933.693 25/12/17,07:56:25,01,10,1, 11.9,1,1, 4.021, 10526.894, 462.601, 52933.700 25/12/17,07:56:25,02,10,1, 11.9,1,1, 4.021, 10526.916, 462.614, 52933.614 25/12/17,07:56:25,03,10,1, 11.9,1,1, 4.021, 10526.976, 462.585, 52933.586 25/12/17,07:56:25,04,10,1, 11.9,1,1, 4.021, 10526.980, 462.573, 52933.608 25/12/17,07:56:25,05,10,1, 11.9,1,1, 4.021, 10527.028, 462.590, 52933.620 25/12/17,07:56:25,06,10,1, 11.9,1,1, 4.021, 10527.063, 462.584, 52933.633 25/12/17,07:56:25,07,10,1, 11.9,1,1, 4.021, 10527.088, 462.566, 52933.638 25/12/17,07:56:25,08,10,1, 11.9,1,1, 4.021, 10527.085, 462.574, 52933.574 25/12/17,07:56:25,09,10,1, 11.9,1,1, 4.021, 10527.101, 462.528, 52933.481 25/12/17,07:56:25,10,10,1, 11.9,1,1, 4.021, 10527.122, 462.551, 52933.586 25/12/17,07:56:25,11,10,1, 11.9,1,1, 4.021, 10527.163, 462.530, 52933.570 25/12/17,07:56:25,12,10,1, 11.9,1,1, 4.021, 10527.186, 462.509, 52933.516 25/12/17,07:56:25,13,10,1, 11.9,1,1, 4.021, 10527.178, 462.513, 52933.554 25/12/17,07:56:25,14,10,1, 11.9,1,1, 4.021, 10527.259, 462.478, 52933.514 25/12/17,07:56:25,15,10,1, 11.9,1,1, 4.021, 10527.291, 462.467, 52933.540 25/12/17,07:56:25,16,10,1, 11.9,1,1, 4.021, 10527.283, 462.455, 52933.529 25/12/17,07:56:25,17,10,1, 11.9,1,1, 4.021, 10527.332, 462.439, 52933.463 25/12/17,07:56:25,18,10,1, 11.9,1,1, 4.021, 10527.318, 462.415, 52933.407 25/12/17,07:56:25,19,10,1, 11.9,1,1, 4.021, 10527.345, 462.419, 52933.497 25/12/17,07:56:26,00,10,1, 11.9,1,1, 4.021, 10527.344, 462.419, 52933.497 25/12/17,07:56:26,01,10,1, 11.9,1,1, 4.021, 10527.410, 462.385, 52933.410 25/12/17,07:56:26,02,10,1, 11.9,1,1, 4.021, 10527.429, 462.386, 52933.449 25/12/17,07:56:26,03,10,1, 11.9,1,1, 4.021, 10527.461, 462.343, 52933.378 25/12/17,07:56:26,04,10,1, 11.9,1,1, 4.021, 10527.474, 462.351, 52933.461 25/12/17,07:56:26,05,10,1, 11.9,1,1, 4.021, 10527.516, 462.351, 52933.474 25/12/17,07:56:26,06,10,1, 11.9,1,1, 4.021, 10527.518, 462.296, 52933.360 25/12/17,07:56:26,07,10,1, 11.9,1,1, 4.021, 10527.536, 462.325, 52933.383 25/12/17,07:56:26,08,10,1, 11.9,1,1, 4.021, 10527.572, 462.295, 52933.433 25/12/17,07:56:26,09,10,1, 11.9,1,1, 4.021, 10527.574, 462.286, 52933.377 25/12/17,07:56:26,10,10,1, 11.9,1,1, 4.021, 10527.624, 462.264, 52933.331 25/12/17,07:56:26,11,10,1, 11.9,1,1, 4.021, 10527.646, 462.239, 52933.295 25/12/17,07:56:26,12,10,1, 11.9,1,1, 4.021, 10527.657, 462.216, 52933.315 25/12/17,07:56:26,13,10,1, 11.9,1,1, 4.021, 10527.720, 462.224, 52933.314 25/12/17,07:56:26,14,10,1, 11.9,1,1, 4.021, 10527.712, 462.163, 52933.255 25/12/17,07:56:26,15,10,1, 11.9,1,1, 4.021, 10527.750, 462.138, 52933.254 25/12/17,07:56:26,16,10,1, 11.9,1,1, 4.021, 10527.747, 462.131, 52933.233 25/12/17,07:56:26,17,10,1, 11.9,1,1, 4.021, 10527.804, 462.143, 52933.287 25/12/17,07:56:26,18,10,1, 11.9,1,1, 4.021, 10527.813, 462.118, 52933.331 25/12/17,07:56:26,19,10,1, 11.9,1,1, 4.021, 10527.836, 462.079, 52933.245 25/12/17,07:56:27,00,10,1, 11.9,1,1, 4.022, 10527.836, 462.079, 52933.245 25/12/17,07:56:27,01,10,1, 11.9,1,1, 4.022, 10527.882, 462.071, 52933.219 25/12/17,07:56:27,02,10,1, 11.9,1,1, 4.022, 10527.884, 462.045, 52933.219 25/12/17,07:56:27,03,10,1, 11.9,1,1, 4.022, 10527.940, 462.028, 52933.213 25/12/17,07:56:27,04,10,1, 11.9,1,1, 4.022, 10527.974, 461.992, 52933.131 25/12/17,07:56:27,05,10,1, 11.9,1,1, 4.022, 10527.981, 462.014, 52933.484 25/12/17,07:56:27,06,10,1, 11.9,1,1, 4.022, 10528.031, 461.953, 52933.166 25/12/17,07:56:27,07,10,1, 11.9,1,1, 4.022, 10528.045, 461.936, 52933.092 25/12/17,07:56:27,08,10,1, 11.9,1,1, 4.022, 10528.067, 461.945, 52933.152 25/12/17,07:56:27,09,10,1, 11.9,1,1, 4.022, 10528.100, 461.912, 52933.135 25/12/17,07:56:27,10,10,1, 11.9,1,1, 4.022, 10528.092, 461.916, 52933.125 25/12/17,07:56:27,11,10,1, 11.9,1,1, 4.022, 10528.112, 461.886, 52933.103 25/12/17,07:56:27,12,10,1, 11.9,1,1, 4.022, 10528.166, 461.866, 52933.201 25/12/17,07:56:27,13,10,1, 11.9,1,1, 4.022, 10528.186, 461.861, 52933.118 25/12/17,07:56:27,14,10,1, 11.9,1,1, 4.022, 10528.225, 461.848, 52933.092 25/12/17,07:56:27,15,10,1, 11.9,1,1, 4.022, 10528.240, 461.828, 52933.114 25/12/17,07:56:27,16,10,1, 11.9,1,1, 4.022, 10528.242, 461.817, 52933.085 25/12/17,07:56:27,17,10,1, 11.9,1,1, 4.022, 10528.295, 461.787, 52933.095 25/12/17,07:56:27,18,10,1, 11.9,1,1, 4.022, 10528.327, 461.765, 52933.051 25/12/17,07:56:27,19,10,1, 11.9,1,1, 4.022, 10528.344, 461.745, 52933.011 25/12/17,07:56:28,00,10,1, 11.9,1,1, 4.021, 10528.337, 461.745, 52933.011 25/12/17,07:56:28,01,10,1, 11.9,1,1, 4.021, 10528.380, 461.723, 52933.019 25/12/17,07:56:28,02,10,1, 11.9,1,1, 4.021, 10528.389, 461.705, 52933.053 25/12/17,07:56:28,03,10,1, 11.9,1,1, 4.021, 10528.439, 461.642, 52933.022 25/12/17,07:56:28,04,10,1, 11.9,1,1, 4.021, 10528.434, 461.612, 52932.930 25/12/17,07:56:28,05,10,1, 11.9,1,1, 4.021, 10528.494, 461.631, 52933.074 25/12/17,07:56:28,06,10,1, 11.9,1,1, 4.021, 10528.486, 461.600, 52933.112 25/12/17,07:56:28,07,10,1, 11.9,1,1, 4.021, 10528.518, 461.578, 52932.984 25/12/17,07:56:28,08,10,1, 11.9,1,1, 4.021, 10528.556, 461.572, 52933.043 25/12/17,07:56:28,09,10,1, 11.9,1,1, 4.021, 10528.551, 461.540, 52932.987 25/12/17,07:56:28,10,10,1, 11.9,1,1, 4.021, 10528.608, 461.516, 52932.873 25/12/17,07:56:28,11,10,1, 11.9,1,1, 4.021, 10528.611, 461.494, 52932.867 25/12/17,07:56:28,12,10,1, 11.9,1,1, 4.021, 10528.632, 461.477, 52932.998 25/12/17,07:56:28,13,10,1, 11.9,1,1, 4.021, 10528.662, 461.470, 52932.980 25/12/17,07:56:28,14,10,1, 11.9,1,1, 4.021, 10528.671, 461.413, 52932.910 25/12/17,07:56:28,15,10,1, 11.9,1,1, 4.021, 10528.707, 461.379, 52932.901 25/12/17,07:56:28,16,10,1, 11.9,1,1, 4.021, 10528.734, 461.380, 52932.937 25/12/17,07:56:28,17,10,1, 11.9,1,1, 4.021, 10528.755, 461.363, 52932.900 25/12/17,07:56:28,18,10,1, 11.9,1,1, 4.021, 10528.761, 461.329, 52932.902 25/12/17,07:56:28,19,10,1, 11.9,1,1, 4.021, 10528.800, 461.314, 52932.896 25/12/17,07:56:29,00,10,1, 12.0,1,1, 4.019, 10528.796, 461.314, 52932.896 25/12/17,07:56:29,01,10,1, 12.0,1,1, 4.019, 10528.828, 461.260, 52932.849 25/12/17,07:56:29,02,10,1, 12.0,1,1, 4.019, 10528.863, 461.230, 52932.857 25/12/17,07:56:29,03,10,1, 12.0,1,1, 4.019, 10528.887, 461.202, 52932.896 25/12/17,07:56:29,04,10,1, 12.0,1,1, 4.019, 10528.883, 461.149, 52932.847 25/12/17,07:56:29,05,10,1, 12.0,1,1, 4.019, 10528.934, 461.173, 52932.794 25/12/17,07:56:29,06,10,1, 12.0,1,1, 4.019, 10528.976, 461.155, 52932.864 25/12/17,07:56:29,07,10,1, 12.0,1,1, 4.019, 10528.985, 461.114, 52932.745 25/12/17,07:56:29,08,10,1, 12.0,1,1, 4.019, 10529.004, 461.086, 52932.861 25/12/17,07:56:29,09,10,1, 12.0,1,1, 4.019, 10529.015, 461.075, 52932.865 25/12/17,07:56:29,10,10,1, 12.0,1,1, 4.019, 10529.043, 461.013, 52932.826 25/12/17,07:56:29,11,10,1, 12.0,1,1, 4.019, 10529.050, 460.987, 52932.839 25/12/17,07:56:29,12,10,1, 12.0,1,1, 4.019, 10529.077, 460.969, 52932.803 25/12/17,07:56:29,13,10,1, 12.0,1,1, 4.019, 10529.103, 460.949, 52932.764 25/12/17,07:56:29,14,10,1, 12.0,1,1, 4.019, 10529.146, 460.910, 52932.735 25/12/17,07:56:29,15,10,1, 12.0,1,1, 4.019, 10529.156, 460.909, 52932.746 25/12/17,07:56:29,16,10,1, 12.0,1,1, 4.019, 10529.163, 460.863, 52932.720 25/12/17,07:56:29,17,10,1, 12.0,1,1, 4.019, 10529.186, 460.834, 52932.677 25/12/17,07:56:29,18,10,1, 12.0,1,1, 4.019, 10529.218, 460.831, 52932.662 25/12/17,07:56:29,19,10,1, 12.0,1,1, 4.019, 10529.259, 460.801, 52932.705 25/12/17,07:56:30,00,11,1, 11.9,1,1, 4.019, 10529.255, 460.801, 52932.705 25/12/17,07:56:30,01,11,1, 11.9,1,1, 4.019, 10529.308, 460.748, 52932.686 25/12/17,07:56:30,02,11,1, 11.9,1,1, 4.019, 10529.320, 460.731, 52932.755 25/12/17,07:56:30,03,11,1, 11.9,1,1, 4.019, 10529.341, 460.697, 52932.732 25/12/17,07:56:30,04,11,1, 11.9,1,1, 4.019, 10529.344, 460.666, 52932.663 25/12/17,07:56:30,05,11,1, 11.9,1,1, 4.019, 10529.366, 460.628, 52932.658 25/12/17,07:56:30,06,11,1, 11.9,1,1, 4.019, 10529.416, 460.652, 52932.702 25/12/17,07:56:30,07,11,1, 11.9,1,1, 4.019, 10529.437, 460.577, 52932.655 25/12/17,07:56:30,08,11,1, 11.9,1,1, 4.019, 10529.447, 460.597, 52932.727 25/12/17,07:56:30,09,11,1, 11.9,1,1, 4.019, 10529.469, 460.559, 52932.674 25/12/17,07:56:30,10,11,1, 11.9,1,1, 4.019, 10529.487, 460.533, 52932.629 25/12/17,07:56:30,11,11,1, 11.9,1,1, 4.019, 10529.506, 460.509, 52932.636 25/12/17,07:56:30,12,11,1, 11.9,1,1, 4.019, 10529.532, 460.458, 52932.622 25/12/17,07:56:30,13,11,1, 11.9,1,1, 4.019, 10529.580, 460.447, 52932.623 25/12/17,07:56:30,14,11,1, 11.9,1,1, 4.019, 10529.569, 460.431, 52932.694 25/12/17,07:56:30,15,11,1, 11.9,1,1, 4.019, 10529.603, 460.422, 52932.641 25/12/17,07:56:30,16,11,1, 11.9,1,1, 4.019, 10529.624, 460.387, 52932.649 25/12/17,07:56:30,17,11,1, 11.9,1,1, 4.019, 10529.666, 460.362, 52932.589 25/12/17,07:56:30,18,11,1, 11.9,1,1, 4.019, 10529.697, 460.332, 52932.649 25/12/17,07:56:30,19,11,1, 11.9,1,1, 4.019, 10529.703, 460.343, 52932.606 25/12/17,07:56:31,00,10,1, 11.9,1,1, 4.019, 10529.697, 460.343, 52932.606 25/12/17,07:56:31,01,10,1, 11.9,1,1, 4.019, 10529.723, 460.280, 52932.602 25/12/17,07:56:31,02,10,1, 11.9,1,1, 4.019, 10529.751, 460.223, 52932.650 25/12/17,07:56:31,03,10,1, 11.9,1,1, 4.019, 10529.772, 460.232, 52932.579 25/12/17,07:56:31,04,10,1, 11.9,1,1, 4.019, 10529.812, 460.177, 52932.638 25/12/17,07:56:31,05,10,1, 11.9,1,1, 4.019, 10529.835, 460.134, 52932.547 25/12/17,07:56:31,06,10,1, 11.9,1,1, 4.019, 10529.855, 460.154, 52932.415 25/12/17,07:56:31,07,10,1, 11.9,1,1, 4.019, 10529.895, 460.126, 52932.584 25/12/17,07:56:31,08,10,1, 11.9,1,1, 4.019, 10529.911, 460.108, 52932.594 25/12/17,07:56:31,09,10,1, 11.9,1,1, 4.019, 10529.911, 460.090, 52932.644 25/12/17,07:56:31,10,10,1, 11.9,1,1, 4.019, 10529.918, 460.049, 52932.578 25/12/17,07:56:31,11,10,1, 11.9,1,1, 4.019, 10529.951, 460.027, 52932.521 25/12/17,07:56:31,12,10,1, 11.9,1,1, 4.019, 10529.972, 460.049, 52932.517 25/12/17,07:56:31,13,10,1, 11.9,1,1, 4.019, 10529.960, 459.996, 52932.530 25/12/17,07:56:31,14,10,1, 11.9,1,1, 4.019, 10529.978, 459.969, 52932.550 25/12/17,07:56:31,15,10,1, 11.9,1,1, 4.019, 10530.025, 459.938, 52932.554 25/12/17,07:56:31,16,10,1, 11.9,1,1, 4.019, 10530.061, 459.942, 52932.574 25/12/17,07:56:31,17,10,1, 11.9,1,1, 4.019, 10530.050, 459.931, 52932.558 25/12/17,07:56:31,18,10,1, 11.9,1,1, 4.019, 10530.089, 459.900, 52932.580 25/12/17,07:56:31,19,10,1, 11.9,1,1, 4.019, 10530.113, 459.874, 52932.561 25/12/17,07:56:32,00,10,1, 12.0,1,1, 4.022, 10530.106, 459.874, 52932.561 25/12/17,07:56:32,01,10,1, 12.0,1,1, 4.022, 10530.121, 459.824, 52932.539 25/12/17,07:56:32,02,10,1, 12.0,1,1, 4.022, 10530.155, 459.778, 52932.438 25/12/17,07:56:32,03,10,1, 12.0,1,1, 4.022, 10530.168, 459.788, 52932.552 25/12/17,07:56:32,04,10,1, 12.0,1,1, 4.022, 10530.202, 459.762, 52932.537 25/12/17,07:56:32,05,10,1, 12.0,1,1, 4.022, 10530.208, 459.735, 52932.580 25/12/17,07:56:32,06,10,1, 12.0,1,1, 4.022, 10530.206, 459.689, 52932.487 25/12/17,07:56:32,07,10,1, 12.0,1,1, 4.022, 10530.249, 459.677, 52932.493 25/12/17,07:56:32,08,10,1, 12.0,1,1, 4.022, 10530.264, 459.681, 52932.492 25/12/17,07:56:32,09,10,1, 12.0,1,1, 4.022, 10530.272, 459.644, 52932.532 25/12/17,07:56:32,10,10,1, 12.0,1,1, 4.022, 10530.267, 459.635, 52932.586 25/12/17,07:56:32,11,10,1, 12.0,1,1, 4.022, 10530.296, 459.609, 52932.532 25/12/17,07:56:32,12,10,1, 12.0,1,1, 4.022, 10530.300, 459.589, 52932.571 25/12/17,07:56:32,13,10,1, 12.0,1,1, 4.022, 10530.341, 459.587, 52932.532 25/12/17,07:56:32,14,10,1, 12.0,1,1, 4.022, 10530.340, 459.557, 52932.594 25/12/17,07:56:32,15,10,1, 12.0,1,1, 4.022, 10530.368, 459.550, 52932.584 25/12/17,07:56:32,16,10,1, 12.0,1,1, 4.022, 10530.366, 459.544, 52932.578 25/12/17,07:56:32,17,10,1, 12.0,1,1, 4.022, 10530.377, 459.532, 52932.612 25/12/17,07:56:32,18,10,1, 12.0,1,1, 4.022, 10530.405, 459.500, 52932.558 25/12/17,07:56:32,19,10,1, 12.0,1,1, 4.022, 10530.402, 459.451, 52932.539 25/12/17,07:56:33,00,11,1, 12.0,1,1, 4.018, 10530.398, 459.451, 52932.539 25/12/17,07:56:33,01,11,1, 12.0,1,1, 4.018, 10530.430, 459.431, 52932.526 25/12/17,07:56:33,02,11,1, 12.0,1,1, 4.018, 10530.448, 459.398, 52932.553 25/12/17,07:56:33,03,11,1, 12.0,1,1, 4.018, 10530.451, 459.404, 52932.578 25/12/17,07:56:33,04,11,1, 12.0,1,1, 4.018, 10530.482, 459.366, 52932.531 25/12/17,07:56:33,05,11,1, 12.0,1,1, 4.018, 10530.520, 459.335, 52932.521 25/12/17,07:56:33,06,11,1, 12.0,1,1, 4.018, 10530.508, 459.328, 52932.523 25/12/17,07:56:33,07,11,1, 12.0,1,1, 4.018, 10530.541, 459.302, 52932.602 25/12/17,07:56:33,08,11,1, 12.0,1,1, 4.018, 10530.558, 459.289, 52932.516 25/12/17,07:56:33,09,11,1, 12.0,1,1, 4.018, 10530.519, 459.285, 52932.554 25/12/17,07:56:33,10,11,1, 12.0,1,1, 4.018, 10530.545, 459.263, 52932.612 25/12/17,07:56:33,11,11,1, 12.0,1,1, 4.018, 10530.560, 459.234, 52932.618 25/12/17,07:56:33,12,11,1, 12.0,1,1, 4.018, 10530.556, 459.216, 52932.571 25/12/17,07:56:33,13,11,1, 12.0,1,1, 4.018, 10530.587, 459.194, 52932.516 25/12/17,07:56:33,14,11,1, 12.0,1,1, 4.018, 10530.584, 459.153, 52932.515 25/12/17,07:56:33,15,11,1, 12.0,1,1, 4.018, 10530.583, 459.148, 52932.548 25/12/17,07:56:33,16,11,1, 12.0,1,1, 4.018, 10530.596, 459.147, 52932.565 25/12/17,07:56:33,17,11,1, 12.0,1,1, 4.018, 10530.609, 459.135, 52932.560 25/12/17,07:56:33,18,11,1, 12.0,1,1, 4.018, 10530.646, 459.117, 52932.549 25/12/17,07:56:33,19,11,1, 12.0,1,1, 4.018, 10530.623, 459.110, 52932.542 25/12/17,07:56:34,00,12,1, 12.0,1,1, 4.021, 10530.615, 459.110, 52932.542 25/12/17,07:56:34,01,12,1, 12.0,1,1, 4.021, 10530.659, 459.085, 52932.573 25/12/17,07:56:34,02,12,1, 12.0,1,1, 4.021, 10530.631, 459.056, 52932.595 25/12/17,07:56:34,03,12,1, 12.0,1,1, 4.021, 10530.651, 459.044, 52932.622 25/12/17,07:56:34,04,12,1, 12.0,1,1, 4.021, 10530.673, 459.036, 52932.629 25/12/17,07:56:34,05,12,1, 12.0,1,1, 4.021, 10530.689, 458.975, 52932.387 25/12/17,07:56:34,06,12,1, 12.0,1,1, 4.021, 10530.705, 459.002, 52932.506 25/12/17,07:56:34,07,12,1, 12.0,1,1, 4.021, 10530.699, 458.964, 52932.448 25/12/17,07:56:34,08,12,1, 12.0,1,1, 4.021, 10530.702, 458.983, 52932.546 25/12/17,07:56:34,09,12,1, 12.0,1,1, 4.021, 10530.692, 458.975, 52932.602 25/12/17,07:56:34,10,12,1, 12.0,1,1, 4.021, 10530.701, 458.946, 52932.598 25/12/17,07:56:34,11,12,1, 12.0,1,1, 4.021, 10530.712, 458.940, 52932.610 25/12/17,07:56:34,12,12,1, 12.0,1,1, 4.021, 10530.705, 458.930, 52932.524 25/12/17,07:56:34,13,12,1, 12.0,1,1, 4.021, 10530.703, 458.938, 52932.611 25/12/17,07:56:34,14,12,1, 12.0,1,1, 4.021, 10530.749, 458.905, 52932.588 25/12/17,07:56:34,15,12,1, 12.0,1,1, 4.021, 10530.729, 458.872, 52932.637 25/12/17,07:56:34,16,12,1, 12.0,1,1, 4.021, 10530.739, 458.865, 52932.574 25/12/17,07:56:34,17,12,1, 12.0,1,1, 4.021, 10530.740, 458.868, 52932.608 25/12/17,07:56:34,18,12,1, 12.0,1,1, 4.021, 10530.764, 458.879, 52932.574 25/12/17,07:56:34,19,12,1, 12.0,1,1, 4.021, 10530.764, 458.852, 52932.629 25/12/17,07:56:35,00,12,1, 12.0,1,1, 4.019, 10530.757, 458.852, 52932.629 25/12/17,07:56:35,01,12,1, 12.0,1,1, 4.019, 10530.758, 458.807, 52932.585 25/12/17,07:56:35,02,12,1, 12.0,1,1, 4.019, 10530.773, 458.824, 52932.593 25/12/17,07:56:35,03,12,1, 12.0,1,1, 4.019, 10530.784, 458.792, 52932.639 25/12/17,07:56:35,04,12,1, 12.0,1,1, 4.019, 10530.780, 458.761, 52932.592 25/12/17,07:56:35,05,12,1, 12.0,1,1, 4.019, 10530.780, 458.771, 52932.629 25/12/17,07:56:35,06,12,1, 12.0,1,1, 4.019, 10530.791, 458.741, 52932.529 25/12/17,07:56:35,07,12,1, 12.0,1,1, 4.019, 10530.801, 458.732, 52932.636 25/12/17,07:56:35,08,12,1, 12.0,1,1, 4.019, 10530.798, 458.731, 52932.661 25/12/17,07:56:35,09,12,1, 12.0,1,1, 4.019, 10530.797, 458.727, 52932.690 25/12/17,07:56:35,10,12,1, 12.0,1,1, 4.019, 10530.829, 458.697, 52932.376 25/12/17,07:56:35,11,12,1, 12.0,1,1, 4.019, 10530.829, 458.696, 52932.545 25/12/17,07:56:35,12,12,1, 12.0,1,1, 4.019, 10530.787, 458.671, 52932.546 25/12/17,07:56:35,13,12,1, 12.0,1,1, 4.019, 10530.809, 458.653, 52932.589 25/12/17,07:56:35,14,12,1, 12.0,1,1, 4.019, 10530.773, 458.674, 52932.656 25/12/17,07:56:35,15,12,1, 12.0,1,1, 4.019, 10530.830, 458.629, 52932.598 25/12/17,07:56:35,16,12,1, 12.0,1,1, 4.019, 10530.833, 458.635, 52932.663 25/12/17,07:56:35,17,12,1, 12.0,1,1, 4.019, 10530.823, 458.606, 52932.623 25/12/17,07:56:35,18,12,1, 12.0,1,1, 4.019, 10530.862, 458.640, 52932.705 25/12/17,07:56:35,19,12,1, 12.0,1,1, 4.019, 10530.827, 458.604, 52932.658 25/12/17,07:56:36,00,12,1, 11.9,1,1, 4.019, 10530.823, 458.604, 52932.658 25/12/17,07:56:36,01,12,1, 11.9,1,1, 4.019, 10530.866, 458.612, 52932.664 25/12/17,07:56:36,02,12,1, 11.9,1,1, 4.019, 10530.866, 458.584, 52932.687 25/12/17,07:56:36,03,12,1, 11.9,1,1, 4.019, 10530.884, 458.568, 52932.637 25/12/17,07:56:36,04,12,1, 11.9,1,1, 4.019, 10530.878, 458.543, 52932.562 25/12/17,07:56:36,05,12,1, 11.9,1,1, 4.019, 10530.888, 458.533, 52932.606 25/12/17,07:56:36,06,12,1, 11.9,1,1, 4.019, 10530.869, 458.531, 52932.587 25/12/17,07:56:36,07,12,1, 11.9,1,1, 4.019, 10530.888, 458.528, 52932.599 25/12/17,07:56:36,08,12,1, 11.9,1,1, 4.019, 10530.907, 458.526, 52932.599 25/12/17,07:56:36,09,12,1, 11.9,1,1, 4.019, 10530.914, 458.507, 52932.658 25/12/17,07:56:36,10,12,1, 11.9,1,1, 4.019, 10530.940, 458.504, 52932.583 25/12/17,07:56:36,11,12,1, 11.9,1,1, 4.019, 10530.909, 458.508, 52932.642 25/12/17,07:56:36,12,12,1, 11.9,1,1, 4.019, 10530.919, 458.515, 52932.656 25/12/17,07:56:36,13,12,1, 11.9,1,1, 4.019, 10530.947, 458.480, 52932.619 25/12/17,07:56:36,14,12,1, 11.9,1,1, 4.019, 10530.951, 458.460, 52932.664 25/12/17,07:56:36,15,12,1, 11.9,1,1, 4.019, 10530.957, 458.451, 52932.622 25/12/17,07:56:36,16,12,1, 11.9,1,1, 4.019, 10530.954, 458.454, 52932.674 25/12/17,07:56:36,17,12,1, 11.9,1,1, 4.019, 10530.952, 458.457, 52932.707 25/12/17,07:56:36,18,12,1, 11.9,1,1, 4.019, 10530.978, 458.439, 52932.661 25/12/17,07:56:36,19,12,1, 11.9,1,1, 4.019, 10530.978, 458.413, 52932.639 25/12/17,07:56:37,00,11,1, 12.0,1,1, 4.024, 10530.974, 458.413, 52932.639 25/12/17,07:56:37,01,11,1, 12.0,1,1, 4.024, 10531.020, 458.408, 52932.590 25/12/17,07:56:37,02,11,1, 12.0,1,1, 4.024, 10531.027, 458.397, 52932.624 25/12/17,07:56:37,03,11,1, 12.0,1,1, 4.024, 10531.027, 458.401, 52932.700 25/12/17,07:56:37,04,11,1, 12.0,1,1, 4.024, 10531.053, 458.379, 52932.601 25/12/17,07:56:37,05,11,1, 12.0,1,1, 4.024, 10531.051, 458.363, 52932.703 25/12/17,07:56:37,06,11,1, 12.0,1,1, 4.024, 10531.104, 458.355, 52932.549 25/12/17,07:56:37,07,11,1, 12.0,1,1, 4.024, 10531.091, 458.362, 52932.695 25/12/17,07:56:37,08,11,1, 12.0,1,1, 4.024, 10531.134, 458.355, 52932.652 25/12/17,07:56:37,09,11,1, 12.0,1,1, 4.024, 10531.133, 458.327, 52932.684 25/12/17,07:56:37,10,11,1, 12.0,1,1, 4.024, 10531.148, 458.322, 52932.646 25/12/17,07:56:37,11,11,1, 12.0,1,1, 4.024, 10531.171, 458.350, 52932.686 25/12/17,07:56:37,12,11,1, 12.0,1,1, 4.024, 10531.171, 458.304, 52932.664 25/12/17,07:56:37,13,11,1, 12.0,1,1, 4.024, 10531.194, 458.282, 52932.589 25/12/17,07:56:37,14,11,1, 12.0,1,1, 4.024, 10531.207, 458.322, 52932.605 25/12/17,07:56:37,15,11,1, 12.0,1,1, 4.024, 10531.196, 458.280, 52932.660 25/12/17,07:56:37,16,11,1, 12.0,1,1, 4.024, 10531.266, 458.292, 52932.680 25/12/17,07:56:37,17,11,1, 12.0,1,1, 4.024, 10531.276, 458.298, 52932.681 25/12/17,07:56:37,18,11,1, 12.0,1,1, 4.024, 10531.271, 458.282, 52932.672 25/12/17,07:56:37,19,11,1, 12.0,1,1, 4.024, 10531.273, 458.303, 52932.649 25/12/17,07:56:38,00,12,1, 11.9,1,1, 4.024, 10531.266, 458.303, 52932.649 25/12/17,07:56:38,01,12,1, 11.9,1,1, 4.024, 10531.327, 458.270, 52932.623 25/12/17,07:56:38,02,12,1, 11.9,1,1, 4.024, 10531.308, 458.269, 52932.553 25/12/17,07:56:38,03,12,1, 11.9,1,1, 4.024, 10531.327, 458.260, 52932.624 25/12/17,07:56:38,04,12,1, 11.9,1,1, 4.024, 10531.365, 458.266, 52932.649 25/12/17,07:56:38,05,12,1, 11.9,1,1, 4.024, 10531.348, 458.253, 52932.604 25/12/17,07:56:38,06,12,1, 11.9,1,1, 4.024, 10531.379, 458.242, 52932.556 25/12/17,07:56:38,07,12,1, 11.9,1,1, 4.024, 10531.394, 458.227, 52932.582 25/12/17,07:56:38,08,12,1, 11.9,1,1, 4.024, 10531.416, 458.244, 52932.613 25/12/17,07:56:38,09,12,1, 11.9,1,1, 4.024, 10531.428, 458.253, 52932.654 25/12/17,07:56:38,10,12,1, 11.9,1,1, 4.024, 10531.456, 458.238, 52932.607 25/12/17,07:56:38,11,12,1, 11.9,1,1, 4.024, 10531.439, 458.260, 52932.612 25/12/17,07:56:38,12,12,1, 11.9,1,1, 4.024, 10531.450, 458.264, 52932.695 25/12/17,07:56:38,13,12,1, 11.9,1,1, 4.024, 10531.481, 458.253, 52932.573 25/12/17,07:56:38,14,12,1, 11.9,1,1, 4.024, 10531.502, 458.259, 52932.605 25/12/17,07:56:38,15,12,1, 11.9,1,1, 4.024, 10531.525, 458.234, 52932.581 25/12/17,07:56:38,16,12,1, 11.9,1,1, 4.024, 10531.541, 458.254, 52932.578 25/12/17,07:56:38,17,12,1, 11.9,1,1, 4.024, 10531.571, 458.269, 52932.614 25/12/17,07:56:38,18,12,1, 11.9,1,1, 4.024, 10531.569, 458.233, 52932.561 25/12/17,07:56:38,19,12,1, 11.9,1,1, 4.024, 10531.601, 458.308, 52932.612 25/12/17,07:56:39,00,12,1, 11.9,1,1, 4.019, 10531.600, 458.308, 52932.612 25/12/17,07:56:39,01,12,1, 11.9,1,1, 4.019, 10531.625, 458.273, 52932.587 25/12/17,07:56:39,02,12,1, 11.9,1,1, 4.019, 10531.637, 458.279, 52932.610 25/12/17,07:56:39,03,12,1, 11.9,1,1, 4.019, 10531.660, 458.265, 52932.686 25/12/17,07:56:39,04,12,1, 11.9,1,1, 4.019, 10531.674, 458.285, 52932.607 25/12/17,07:56:39,05,12,1, 11.9,1,1, 4.019, 10531.696, 458.277, 52932.663 25/12/17,07:56:39,06,12,1, 11.9,1,1, 4.019, 10531.724, 458.304, 52932.613 25/12/17,07:56:39,07,12,1, 11.9,1,1, 4.019, 10531.726, 458.275, 52932.566 25/12/17,07:56:39,08,12,1, 11.9,1,1, 4.019, 10531.783, 458.281, 52932.562 25/12/17,07:56:39,09,12,1, 11.9,1,1, 4.019, 10531.783, 458.290, 52932.568 25/12/17,07:56:39,10,12,1, 11.9,1,1, 4.019, 10531.793, 458.308, 52932.601 25/12/17,07:56:39,11,12,1, 11.9,1,1, 4.019, 10531.814, 458.313, 52932.634 25/12/17,07:56:39,12,12,1, 11.9,1,1, 4.019, 10531.841, 458.321, 52932.563 25/12/17,07:56:39,13,12,1, 11.9,1,1, 4.019, 10531.864, 458.332, 52932.561 25/12/17,07:56:39,14,12,1, 11.9,1,1, 4.019, 10531.886, 458.333, 52932.531 25/12/17,07:56:39,15,12,1, 11.9,1,1, 4.019, 10531.898, 458.327, 52932.537 25/12/17,07:56:39,16,12,1, 11.9,1,1, 4.019, 10531.914, 458.345, 52932.548 25/12/17,07:56:39,17,12,1, 11.9,1,1, 4.019, 10531.941, 458.336, 52932.679 25/12/17,07:56:39,18,12,1, 11.9,1,1, 4.019, 10531.984, 458.348, 52932.605 25/12/17,07:56:39,19,12,1, 11.9,1,1, 4.019, 10531.999, 458.354, 52932.582 25/12/17,07:56:40,00,12,1, 11.9,1,1, 4.022, 10531.992, 458.354, 52932.582 25/12/17,07:56:40,01,12,1, 11.9,1,1, 4.022, 10532.038, 458.393, 52932.627 25/12/17,07:56:40,02,12,1, 11.9,1,1, 4.022, 10532.026, 458.360, 52932.460 25/12/17,07:56:40,03,12,1, 11.9,1,1, 4.022, 10532.064, 458.376, 52932.509 25/12/17,07:56:40,04,12,1, 11.9,1,1, 4.022, 10532.091, 458.372, 52932.583 25/12/17,07:56:40,05,12,1, 11.9,1,1, 4.022, 10532.099, 458.396, 52932.549 25/12/17,07:56:40,06,12,1, 11.9,1,1, 4.022, 10532.163, 458.387, 52932.556 25/12/17,07:56:40,07,12,1, 11.9,1,1, 4.022, 10532.160, 458.376, 52932.499 25/12/17,07:56:40,08,12,1, 11.9,1,1, 4.022, 10532.177, 458.385, 52932.545 25/12/17,07:56:40,09,12,1, 11.9,1,1, 4.022, 10532.187, 458.383, 52932.562 25/12/17,07:56:40,10,12,1, 11.9,1,1, 4.022, 10532.206, 458.409, 52932.532 25/12/17,07:56:40,11,12,1, 11.9,1,1, 4.022, 10532.228, 458.393, 52932.566 25/12/17,07:56:40,12,12,1, 11.9,1,1, 4.022, 10532.249, 458.405, 52932.524 25/12/17,07:56:40,13,12,1, 11.9,1,1, 4.022, 10532.282, 458.408, 52932.489 25/12/17,07:56:40,14,12,1, 11.9,1,1, 4.022, 10532.320, 458.416, 52932.544 25/12/17,07:56:40,15,12,1, 11.9,1,1, 4.022, 10532.359, 458.401, 52932.465 25/12/17,07:56:40,16,12,1, 11.9,1,1, 4.022, 10532.362, 458.387, 52932.477 25/12/17,07:56:40,17,12,1, 11.9,1,1, 4.022, 10532.386, 458.385, 52932.509 25/12/17,07:56:40,18,12,1, 11.9,1,1, 4.022, 10532.440, 458.414, 52932.464 25/12/17,07:56:40,19,12,1, 11.9,1,1, 4.022, 10532.477, 458.399, 52932.536 25/12/17,07:56:41,00,12,1, 12.0,1,1, 4.021, 10532.476, 458.399, 52932.536 25/12/17,07:56:41,01,12,1, 12.0,1,1, 4.021, 10532.528, 458.409, 52932.465 25/12/17,07:56:41,02,12,1, 12.0,1,1, 4.021, 10532.557, 458.383, 52932.532 25/12/17,07:56:41,03,12,1, 12.0,1,1, 4.021, 10532.590, 458.375, 52932.480 25/12/17,07:56:41,04,12,1, 12.0,1,1, 4.021, 10532.620, 458.369, 52932.508 25/12/17,07:56:41,05,12,1, 12.0,1,1, 4.021, 10532.650, 458.350, 52932.508 25/12/17,07:56:41,06,12,1, 12.0,1,1, 4.021, 10532.658, 458.361, 52932.477 25/12/17,07:56:41,07,12,1, 12.0,1,1, 4.021, 10532.686, 458.345, 52932.466 25/12/17,07:56:41,08,12,1, 12.0,1,1, 4.021, 10532.727, 458.348, 52932.386 25/12/17,07:56:41,09,12,1, 12.0,1,1, 4.021, 10532.756, 458.367, 52932.474 25/12/17,07:56:41,10,12,1, 12.0,1,1, 4.021, 10532.794, 458.338, 52932.457 25/12/17,07:56:41,11,12,1, 12.0,1,1, 4.021, 10532.833, 458.352, 52932.443 25/12/17,07:56:41,12,12,1, 12.0,1,1, 4.021, 10532.865, 458.368, 52932.460 25/12/17,07:56:41,13,12,1, 12.0,1,1, 4.021, 10532.866, 458.336, 52932.413 25/12/17,07:56:41,14,12,1, 12.0,1,1, 4.021, 10532.929, 458.376, 52932.385 25/12/17,07:56:41,15,12,1, 12.0,1,1, 4.021, 10532.962, 458.347, 52932.369 25/12/17,07:56:41,16,12,1, 12.0,1,1, 4.021, 10532.976, 458.370, 52932.459 25/12/17,07:56:41,17,12,1, 12.0,1,1, 4.021, 10533.063, 458.346, 52932.493 25/12/17,07:56:41,18,12,1, 12.0,1,1, 4.021, 10533.032, 458.326, 52932.410 25/12/17,07:56:41,19,12,1, 12.0,1,1, 4.021, 10533.097, 458.317, 52932.404 25/12/17,07:56:42,00,12,1, 11.9,1,1, 4.019, 10533.093, 458.317, 52932.404 25/12/17,07:56:42,01,12,1, 11.9,1,1, 4.019, 10533.198, 458.339, 52932.441 25/12/17,07:56:42,02,12,1, 11.9,1,1, 4.019, 10533.216, 458.365, 52932.410 25/12/17,07:56:42,03,12,1, 11.9,1,1, 4.019, 10533.257, 458.343, 52932.349 25/12/17,07:56:42,04,12,1, 11.9,1,1, 4.019, 10533.299, 458.312, 52932.346 25/12/17,07:56:42,05,12,1, 11.9,1,1, 4.019, 10533.312, 458.337, 52932.443 25/12/17,07:56:42,06,12,1, 11.9,1,1, 4.019, 10533.363, 458.303, 52932.366 25/12/17,07:56:42,07,12,1, 11.9,1,1, 4.019, 10533.403, 458.358, 52932.410 25/12/17,07:56:42,08,12,1, 11.9,1,1, 4.019, 10533.450, 458.266, 52932.298 25/12/17,07:56:42,09,12,1, 11.9,1,1, 4.019, 10533.475, 458.316, 52932.382 25/12/17,07:56:42,10,12,1, 11.9,1,1, 4.019, 10533.527, 458.324, 52932.436 25/12/17,07:56:42,11,12,1, 11.9,1,1, 4.019, 10533.546, 458.326, 52932.362 25/12/17,07:56:42,12,12,1, 11.9,1,1, 4.019, 10533.607, 458.322, 52932.327 25/12/17,07:56:42,13,12,1, 11.9,1,1, 4.019, 10533.636, 458.303, 52932.304 25/12/17,07:56:42,14,12,1, 11.9,1,1, 4.019, 10533.668, 458.312, 52932.349 25/12/17,07:56:42,15,12,1, 11.9,1,1, 4.019, 10533.733, 458.306, 52932.311 25/12/17,07:56:42,16,12,1, 11.9,1,1, 4.019, 10533.756, 458.300, 52932.267 25/12/17,07:56:42,17,12,1, 11.9,1,1, 4.019, 10533.800, 458.289, 52932.274 25/12/17,07:56:42,18,12,1, 11.9,1,1, 4.019, 10533.844, 458.286, 52932.289 25/12/17,07:56:42,19,12,1, 11.9,1,1, 4.019, 10533.909, 458.280, 52932.255 25/12/17,07:56:43,00,11,1, 12.0,1,1, 4.017, 10533.903, 458.280, 52932.255 25/12/17,07:56:43,01,11,1, 12.0,1,1, 4.017, 10533.996, 458.285, 52932.279 25/12/17,07:56:43,02,11,1, 12.0,1,1, 4.017, 10534.039, 458.268, 52932.285 25/12/17,07:56:43,03,11,1, 12.0,1,1, 4.017, 10534.069, 458.252, 52932.271 25/12/17,07:56:43,04,11,1, 12.0,1,1, 4.017, 10534.136, 458.313, 52932.332 25/12/17,07:56:43,05,11,1, 12.0,1,1, 4.017, 10534.175, 458.302, 52932.323 25/12/17,07:56:43,06,11,1, 12.0,1,1, 4.017, 10534.206, 458.293, 52932.240 25/12/17,07:56:43,07,11,1, 12.0,1,1, 4.017, 10534.259, 458.285, 52932.250 25/12/17,07:56:43,08,11,1, 12.0,1,1, 4.017, 10534.285, 458.253, 52932.235 25/12/17,07:56:43,09,11,1, 12.0,1,1, 4.017, 10534.344, 458.263, 52932.162 25/12/17,07:56:43,10,11,1, 12.0,1,1, 4.017, 10534.386, 458.262, 52932.188 25/12/17,07:56:43,11,11,1, 12.0,1,1, 4.017, 10534.456, 458.280, 52932.204 25/12/17,07:56:43,12,11,1, 12.0,1,1, 4.017, 10534.480, 458.301, 52932.208 25/12/17,07:56:43,13,11,1, 12.0,1,1, 4.017, 10534.515, 458.290, 52932.235 25/12/17,07:56:43,14,11,1, 12.0,1,1, 4.017, 10534.565, 458.285, 52932.205 25/12/17,07:56:43,15,11,1, 12.0,1,1, 4.017, 10534.629, 458.263, 52932.223 25/12/17,07:56:43,16,11,1, 12.0,1,1, 4.017, 10534.654, 458.287, 52932.199 25/12/17,07:56:43,17,11,1, 12.0,1,1, 4.017, 10534.713, 458.293, 52932.236 25/12/17,07:56:43,18,11,1, 12.0,1,1, 4.017, 10534.761, 458.267, 52932.210 25/12/17,07:56:43,19,11,1, 12.0,1,1, 4.017, 10534.814, 458.292, 52932.232 25/12/17,07:56:44,00,11,1, 12.0,1,1, 4.017, 10534.812, 458.292, 52932.232 25/12/17,07:56:44,01,11,1, 12.0,1,1, 4.017, 10534.915, 458.239, 52932.132 25/12/17,07:56:44,02,11,1, 12.0,1,1, 4.017, 10534.956, 458.260, 52932.155 25/12/17,07:56:44,03,11,1, 12.0,1,1, 4.017, 10534.993, 458.241, 52932.124 25/12/17,07:56:44,04,11,1, 12.0,1,1, 4.017, 10535.051, 458.267, 52932.216 25/12/17,07:56:44,05,11,1, 12.0,1,1, 4.017, 10535.081, 458.248, 52932.264 25/12/17,07:56:44,06,11,1, 12.0,1,1, 4.017, 10535.142, 458.253, 52932.157 25/12/17,07:56:44,07,11,1, 12.0,1,1, 4.017, 10535.181, 458.238, 52932.221 25/12/17,07:56:44,08,11,1, 12.0,1,1, 4.017, 10535.223, 458.235, 52932.129 25/12/17,07:56:44,09,11,1, 12.0,1,1, 4.017, 10535.287, 458.223, 52932.117 25/12/17,07:56:44,10,11,1, 12.0,1,1, 4.017, 10535.328, 458.197, 52932.086 25/12/17,07:56:44,11,11,1, 12.0,1,1, 4.017, 10535.367, 458.199, 52932.178 25/12/17,07:56:44,12,11,1, 12.0,1,1, 4.017, 10535.433, 458.208, 52932.128 25/12/17,07:56:44,13,11,1, 12.0,1,1, 4.017, 10535.480, 458.209, 52932.132 25/12/17,07:56:44,14,11,1, 12.0,1,1, 4.017, 10535.549, 458.179, 52932.068 25/12/17,07:56:44,15,11,1, 12.0,1,1, 4.017, 10535.583, 458.191, 52932.096 25/12/17,07:56:44,16,11,1, 12.0,1,1, 4.017, 10535.610, 458.184, 52932.163 25/12/17,07:56:44,17,11,1, 12.0,1,1, 4.017, 10535.696, 458.190, 52932.166 25/12/17,07:56:44,18,11,1, 12.0,1,1, 4.017, 10535.746, 458.123, 52932.113 25/12/17,07:56:44,19,11,1, 12.0,1,1, 4.017, 10535.798, 458.154, 52932.117 25/12/17,07:56:45,00,11,1, 12.0,1,1, 4.021, 10535.797, 458.154, 52932.117 25/12/17,07:56:45,01,11,1, 12.0,1,1, 4.021, 10535.901, 458.100, 52932.148 25/12/17,07:56:45,02,11,1, 12.0,1,1, 4.021, 10535.918, 458.094, 52932.150 25/12/17,07:56:45,03,11,1, 12.0,1,1, 4.021, 10535.996, 458.071, 52932.053 25/12/17,07:56:45,04,11,1, 12.0,1,1, 4.021, 10536.093, 458.092, 52932.028 25/12/17,07:56:45,05,11,1, 12.0,1,1, 4.021, 10536.134, 458.069, 52932.137 25/12/17,07:56:45,06,11,1, 12.0,1,1, 4.021, 10536.205, 458.063, 52932.166 25/12/17,07:56:45,07,11,1, 12.0,1,1, 4.021, 10536.224, 458.034, 52932.050 25/12/17,07:56:45,08,11,1, 12.0,1,1, 4.021, 10536.278, 458.027, 52932.073 25/12/17,07:56:45,09,11,1, 12.0,1,1, 4.021, 10536.379, 458.024, 52932.069 25/12/17,07:56:45,10,11,1, 12.0,1,1, 4.021, 10536.400, 458.008, 52931.993 25/12/17,07:56:45,11,11,1, 12.0,1,1, 4.021, 10536.462, 457.989, 52932.051 25/12/17,07:56:45,12,11,1, 12.0,1,1, 4.021, 10536.517, 457.976, 52932.017 25/12/17,07:56:45,13,11,1, 12.0,1,1, 4.021, 10536.582, 457.942, 52931.993 25/12/17,07:56:45,14,11,1, 12.0,1,1, 4.021, 10536.644, 457.933, 52931.999 25/12/17,07:56:45,15,11,1, 12.0,1,1, 4.021, 10536.683, 457.936, 52932.019 25/12/17,07:56:45,16,11,1, 12.0,1,1, 4.021, 10536.744, 457.915, 52932.048 25/12/17,07:56:45,17,11,1, 12.0,1,1, 4.021, 10536.805, 457.914, 52931.998 25/12/17,07:56:45,18,11,1, 12.0,1,1, 4.021, 10536.870, 457.878, 52932.021 25/12/17,07:56:45,19,11,1, 12.0,1,1, 4.021, 10536.894, 457.867, 52932.010 25/12/17,07:56:46,00,11,1, 11.9,1,1, 4.018, 10536.890, 457.867, 52932.010 25/12/17,07:56:46,01,11,1, 11.9,1,1, 4.018, 10537.040, 457.842, 52931.918 25/12/17,07:56:46,02,11,1, 11.9,1,1, 4.018, 10537.054, 457.814, 52931.958 25/12/17,07:56:46,03,11,1, 11.9,1,1, 4.018, 10537.129, 457.815, 52931.891 25/12/17,07:56:46,04,11,1, 11.9,1,1, 4.018, 10537.174, 457.788, 52931.942 25/12/17,07:56:46,05,11,1, 11.9,1,1, 4.018, 10537.246, 457.788, 52931.929 25/12/17,07:56:46,06,11,1, 11.9,1,1, 4.018, 10537.297, 457.772, 52931.981 25/12/17,07:56:46,07,11,1, 11.9,1,1, 4.018, 10537.345, 457.751, 52931.984 25/12/17,07:56:46,08,11,1, 11.9,1,1, 4.018, 10537.375, 457.719, 52931.883 25/12/17,07:56:46,09,11,1, 11.9,1,1, 4.018, 10537.439, 457.705, 52931.980 25/12/17,07:56:46,10,11,1, 11.9,1,1, 4.018, 10537.506, 457.685, 52931.901 25/12/17,07:56:46,11,11,1, 11.9,1,1, 4.018, 10537.531, 457.660, 52931.925 25/12/17,07:56:46,12,11,1, 11.9,1,1, 4.018, 10537.580, 457.675, 52931.954 25/12/17,07:56:46,13,11,1, 11.9,1,1, 4.018, 10537.671, 457.674, 52931.930 25/12/17,07:56:46,14,11,1, 11.9,1,1, 4.018, 10537.703, 457.632, 52931.907 25/12/17,07:56:46,15,11,1, 11.9,1,1, 4.018, 10537.755, 457.649, 52931.894 25/12/17,07:56:46,16,11,1, 11.9,1,1, 4.018, 10537.794, 457.640, 52931.893 25/12/17,07:56:46,17,11,1, 11.9,1,1, 4.018, 10537.862, 457.641, 52931.905 25/12/17,07:56:46,18,11,1, 11.9,1,1, 4.018, 10537.888, 457.589, 52931.887 25/12/17,07:56:46,19,11,1, 11.9,1,1, 4.018, 10537.955, 457.584, 52931.936 25/12/17,07:56:47,00,11,1, 12.0,1,1, 4.022, 10537.950, 457.584, 52931.936 25/12/17,07:56:47,01,11,1, 12.0,1,1, 4.022, 10538.050, 457.554, 52931.848 25/12/17,07:56:47,02,11,1, 12.0,1,1, 4.022, 10538.095, 457.556, 52931.922 25/12/17,07:56:47,03,11,1, 12.0,1,1, 4.022, 10538.144, 457.524, 52931.946 25/12/17,07:56:47,04,11,1, 12.0,1,1, 4.022, 10538.208, 457.512, 52931.885 25/12/17,07:56:47,05,11,1, 12.0,1,1, 4.022, 10538.246, 457.518, 52931.946 25/12/17,07:56:47,06,11,1, 12.0,1,1, 4.022, 10538.285, 457.502, 52931.909 25/12/17,07:56:47,07,11,1, 12.0,1,1, 4.022, 10538.338, 457.466, 52931.852 25/12/17,07:56:47,08,11,1, 12.0,1,1, 4.022, 10538.396, 457.481, 52931.890 25/12/17,07:56:47,09,11,1, 12.0,1,1, 4.022, 10538.452, 457.440, 52931.845 25/12/17,07:56:47,10,11,1, 12.0,1,1, 4.022, 10538.522, 457.464, 52931.841 25/12/17,07:56:47,11,11,1, 12.0,1,1, 4.022, 10538.557, 457.427, 52931.892 25/12/17,07:56:47,12,11,1, 12.0,1,1, 4.022, 10538.604, 457.418, 52931.947 25/12/17,07:56:47,13,11,1, 12.0,1,1, 4.022, 10538.662, 457.406, 52931.928 25/12/17,07:56:47,14,11,1, 12.0,1,1, 4.022, 10538.730, 457.411, 52931.883 25/12/17,07:56:47,15,11,1, 12.0,1,1, 4.022, 10538.741, 457.387, 52931.929 25/12/17,07:56:47,16,11,1, 12.0,1,1, 4.022, 10538.772, 457.388, 52931.883 25/12/17,07:56:47,17,11,1, 12.0,1,1, 4.022, 10538.861, 457.361, 52931.834 25/12/17,07:56:47,18,11,1, 12.0,1,1, 4.022, 10538.882, 457.375, 52931.897 25/12/17,07:56:47,19,11,1, 12.0,1,1, 4.022, 10538.933, 457.362, 52931.888 25/12/17,07:56:48,00,11,1, 11.9,1,1, 4.014, 10538.926, 457.362, 52931.888 25/12/17,07:56:48,01,11,1, 11.9,1,1, 4.014, 10539.028, 457.316, 52931.856 25/12/17,07:56:48,02,11,1, 11.9,1,1, 4.014, 10539.086, 457.307, 52931.838 25/12/17,07:56:48,03,11,1, 11.9,1,1, 4.014, 10539.116, 457.293, 52931.897 25/12/17,07:56:48,04,11,1, 11.9,1,1, 4.014, 10539.156, 457.300, 52931.827 25/12/17,07:56:48,05,11,1, 11.9,1,1, 4.014, 10539.233, 457.298, 52931.933 25/12/17,07:56:48,06,11,1, 11.9,1,1, 4.014, 10539.271, 457.288, 52931.944 25/12/17,07:56:48,07,11,1, 11.9,1,1, 4.014, 10539.317, 457.315, 52931.951 25/12/17,07:56:48,08,11,1, 11.9,1,1, 4.014, 10539.374, 457.253, 52931.824 25/12/17,07:56:48,09,11,1, 11.9,1,1, 4.014, 10539.371, 457.238, 52931.842 25/12/17,07:56:48,10,11,1, 11.9,1,1, 4.014, 10539.444, 457.243, 52931.817 25/12/17,07:56:48,11,11,1, 11.9,1,1, 4.014, 10539.507, 457.201, 52931.811 25/12/17,07:56:48,12,11,1, 11.9,1,1, 4.014, 10539.547, 457.223, 52931.811 25/12/17,07:56:48,13,11,1, 11.9,1,1, 4.014, 10539.590, 457.196, 52932.039 25/12/17,07:56:48,14,11,1, 11.9,1,1, 4.014, 10539.649, 457.200, 52931.936 25/12/17,07:56:48,15,11,1, 11.9,1,1, 4.014, 10539.714, 457.211, 52931.907 25/12/17,07:56:48,16,11,1, 11.9,1,1, 4.014, 10539.755, 457.219, 52931.871 25/12/17,07:56:48,17,11,1, 11.9,1,1, 4.014, 10539.761, 457.197, 52931.948 25/12/17,07:56:48,18,11,1, 11.9,1,1, 4.014, 10539.818, 457.198, 52931.968 25/12/17,07:56:48,19,11,1, 11.9,1,1, 4.014, 10539.865, 457.188, 52931.943 25/12/17,07:56:49,00,11,1, 11.9,1,1, 4.022, 10539.861, 457.188, 52931.943 25/12/17,07:56:49,01,11,1, 11.9,1,1, 4.022, 10539.939, 457.168, 52931.919 25/12/17,07:56:49,02,11,1, 11.9,1,1, 4.022, 10539.995, 457.144, 52931.939 25/12/17,07:56:49,03,11,1, 11.9,1,1, 4.022, 10540.029, 457.133, 52931.919 25/12/17,07:56:49,04,11,1, 11.9,1,1, 4.022, 10540.074, 457.150, 52931.870 25/12/17,07:56:49,05,11,1, 11.9,1,1, 4.022, 10540.115, 457.136, 52931.879 25/12/17,07:56:49,06,11,1, 11.9,1,1, 4.022, 10540.119, 457.136, 52931.945 25/12/17,07:56:49,07,11,1, 11.9,1,1, 4.022, 10540.196, 457.145, 52931.889 25/12/17,07:56:49,08,11,1, 11.9,1,1, 4.022, 10540.237, 457.139, 52931.921 25/12/17,07:56:49,09,11,1, 11.9,1,1, 4.022, 10540.277, 457.131, 52931.913 25/12/17,07:56:49,10,11,1, 11.9,1,1, 4.022, 10540.313, 457.094, 52931.837 25/12/17,07:56:49,11,11,1, 11.9,1,1, 4.022, 10540.364, 457.092, 52931.956 25/12/17,07:56:49,12,11,1, 11.9,1,1, 4.022, 10540.406, 457.097, 52931.981 25/12/17,07:56:49,13,11,1, 11.9,1,1, 4.022, 10540.417, 457.090, 52931.948 25/12/17,07:56:49,14,11,1, 11.9,1,1, 4.022, 10540.466, 457.087, 52931.962 25/12/17,07:56:49,15,11,1, 11.9,1,1, 4.022, 10540.509, 457.104, 52932.002 25/12/17,07:56:49,16,11,1, 11.9,1,1, 4.022, 10540.546, 457.075, 52931.956 25/12/17,07:56:49,17,11,1, 11.9,1,1, 4.022, 10540.577, 457.086, 52931.945 25/12/17,07:56:49,18,11,1, 11.9,1,1, 4.022, 10540.632, 457.071, 52931.955 25/12/17,07:56:49,19,11,1, 11.9,1,1, 4.022, 10540.661, 457.078, 52931.945 25/12/17,07:56:50,00,10,1, 11.9,1,1, 4.021, 10540.653, 457.078, 52931.945 25/12/17,07:56:50,01,10,1, 11.9,1,1, 4.021, 10540.718, 457.062, 52931.950 25/12/17,07:56:50,02,10,1, 11.9,1,1, 4.021, 10540.767, 457.064, 52931.942 25/12/17,07:56:50,03,10,1, 11.9,1,1, 4.021, 10540.789, 457.047, 52932.059 25/12/17,07:56:50,04,10,1, 11.9,1,1, 4.021, 10540.836, 457.036, 52932.028 25/12/17,07:56:50,05,10,1, 11.9,1,1, 4.021, 10540.853, 457.061, 52932.024 25/12/17,07:56:50,06,10,1, 11.9,1,1, 4.021, 10540.877, 457.019, 52932.001 25/12/17,07:56:50,07,10,1, 11.9,1,1, 4.021, 10540.937, 457.001, 52931.991 25/12/17,07:56:50,08,10,1, 11.9,1,1, 4.021, 10540.948, 457.037, 52932.066 25/12/17,07:56:50,09,10,1, 11.9,1,1, 4.021, 10540.968, 457.016, 52932.084 25/12/17,07:56:50,10,10,1, 11.9,1,1, 4.021, 10541.011, 457.007, 52932.002 25/12/17,07:56:50,11,10,1, 11.9,1,1, 4.021, 10541.031, 456.980, 52932.051 25/12/17,07:56:50,12,10,1, 11.9,1,1, 4.021, 10541.080, 456.999, 52932.005 25/12/17,07:56:50,13,10,1, 11.9,1,1, 4.021, 10541.103, 457.002, 52931.986 25/12/17,07:56:50,14,10,1, 11.9,1,1, 4.021, 10541.132, 457.000, 52932.043 25/12/17,07:56:50,15,10,1, 11.9,1,1, 4.021, 10541.136, 456.991, 52932.038 25/12/17,07:56:50,16,10,1, 11.9,1,1, 4.021, 10541.180, 456.978, 52932.102 25/12/17,07:56:50,17,10,1, 11.9,1,1, 4.021, 10541.184, 456.982, 52932.038 25/12/17,07:56:50,18,10,1, 11.9,1,1, 4.021, 10541.213, 457.006, 52932.152 25/12/17,07:56:50,19,10,1, 11.9,1,1, 4.021, 10541.244, 457.013, 52932.078 25/12/17,07:56:51,00,10,1, 12.0,1,1, 4.017, 10541.238, 457.013, 52932.078 25/12/17,07:56:51,01,10,1, 12.0,1,1, 4.017, 10541.299, 457.000, 52932.117 25/12/17,07:56:51,02,10,1, 12.0,1,1, 4.017, 10541.310, 457.013, 52932.151 25/12/17,07:56:51,03,10,1, 12.0,1,1, 4.017, 10541.344, 456.999, 52932.154 25/12/17,07:56:51,04,10,1, 12.0,1,1, 4.017, 10541.334, 456.994, 52932.186 25/12/17,07:56:51,05,10,1, 12.0,1,1, 4.017, 10541.377, 456.986, 52932.087 25/12/17,07:56:51,06,10,1, 12.0,1,1, 4.017, 10541.366, 456.982, 52932.157 25/12/17,07:56:51,07,10,1, 12.0,1,1, 4.017, 10541.401, 456.995, 52932.254 25/12/17,07:56:51,08,10,1, 12.0,1,1, 4.017, 10541.444, 456.976, 52932.111 25/12/17,07:56:51,09,10,1, 12.0,1,1, 4.017, 10541.454, 457.003, 52932.183 25/12/17,07:56:51,10,10,1, 12.0,1,1, 4.017, 10541.456, 456.976, 52932.179 25/12/17,07:56:51,11,10,1, 12.0,1,1, 4.017, 10541.464, 456.974, 52932.179 25/12/17,07:56:51,12,10,1, 12.0,1,1, 4.017, 10541.446, 456.987, 52932.190 25/12/17,07:56:51,13,10,1, 12.0,1,1, 4.017, 10541.492, 456.981, 52932.167 25/12/17,07:56:51,14,10,1, 12.0,1,1, 4.017, 10541.495, 456.988, 52932.183 25/12/17,07:56:51,15,10,1, 12.0,1,1, 4.017, 10541.498, 456.984, 52932.229 25/12/17,07:56:51,16,10,1, 12.0,1,1, 4.017, 10541.526, 456.996, 52932.264 25/12/17,07:56:51,17,10,1, 12.0,1,1, 4.017, 10541.543, 457.003, 52932.159 25/12/17,07:56:51,18,10,1, 12.0,1,1, 4.017, 10541.528, 457.013, 52932.178 25/12/17,07:56:51,19,10,1, 12.0,1,1, 4.017, 10541.544, 457.004, 52932.259 25/12/17,07:56:52,00,11,1, 11.9,1,1, 4.022, 10541.538, 457.004, 52932.259 25/12/17,07:56:52,01,11,1, 11.9,1,1, 4.022, 10541.563, 457.033, 52932.295 25/12/17,07:56:52,02,11,1, 11.9,1,1, 4.022, 10541.581, 456.985, 52932.290 25/12/17,07:56:52,03,11,1, 11.9,1,1, 4.022, 10541.580, 457.022, 52932.329 25/12/17,07:56:52,04,11,1, 11.9,1,1, 4.022, 10541.582, 456.988, 52932.303 25/12/17,07:56:52,05,11,1, 11.9,1,1, 4.022, 10541.593, 456.993, 52932.307 25/12/17,07:56:52,06,11,1, 11.9,1,1, 4.022, 10541.596, 456.985, 52932.294 25/12/17,07:56:52,07,11,1, 11.9,1,1, 4.022, 10541.609, 456.995, 52932.267 25/12/17,07:56:52,08,11,1, 11.9,1,1, 4.022, 10541.616, 456.978, 52932.340 25/12/17,07:56:52,09,11,1, 11.9,1,1, 4.022, 10541.624, 456.996, 52932.346 25/12/17,07:56:52,10,11,1, 11.9,1,1, 4.022, 10541.611, 457.008, 52932.372 25/12/17,07:56:52,11,11,1, 11.9,1,1, 4.022, 10541.647, 457.028, 52932.314 25/12/17,07:56:52,12,11,1, 11.9,1,1, 4.022, 10541.633, 457.010, 52932.348 25/12/17,07:56:52,13,11,1, 11.9,1,1, 4.022, 10541.645, 456.999, 52932.336 25/12/17,07:56:52,14,11,1, 11.9,1,1, 4.022, 10541.632, 457.028, 52932.412 25/12/17,07:56:52,15,11,1, 11.9,1,1, 4.022, 10541.648, 457.018, 52932.457 25/12/17,07:56:52,16,11,1, 11.9,1,1, 4.022, 10541.642, 457.010, 52932.449 25/12/17,07:56:52,17,11,1, 11.9,1,1, 4.022, 10541.671, 457.020, 52932.418 25/12/17,07:56:52,18,11,1, 11.9,1,1, 4.022, 10541.682, 457.015, 52932.481 25/12/17,07:56:52,19,11,1, 11.9,1,1, 4.022, 10541.621, 457.035, 52932.457 25/12/17,07:56:53,00,11,1, 11.9,1,1, 4.017, 10541.613, 457.035, 52932.457 25/12/17,07:56:53,01,11,1, 11.9,1,1, 4.017, 10541.670, 457.024, 52932.459 25/12/17,07:56:53,02,11,1, 11.9,1,1, 4.017, 10541.655, 457.038, 52932.478 25/12/17,07:56:53,03,11,1, 11.9,1,1, 4.017, 10541.674, 457.009, 52932.444 25/12/17,07:56:53,04,11,1, 11.9,1,1, 4.017, 10541.657, 457.017, 52932.438 25/12/17,07:56:53,05,11,1, 11.9,1,1, 4.017, 10541.656, 457.018, 52932.471 25/12/17,07:56:53,06,11,1, 11.9,1,1, 4.017, 10541.655, 457.047, 52932.382 25/12/17,07:56:53,07,11,1, 11.9,1,1, 4.017, 10541.643, 457.060, 52932.474 25/12/17,07:56:53,08,11,1, 11.9,1,1, 4.017, 10541.657, 457.031, 52932.553 25/12/17,07:56:53,09,11,1, 11.9,1,1, 4.017, 10541.617, 457.045, 52932.481 25/12/17,07:56:53,10,11,1, 11.9,1,1, 4.017, 10541.613, 457.071, 52932.615 25/12/17,07:56:53,11,11,1, 11.9,1,1, 4.017, 10541.600, 457.089, 52932.525 25/12/17,07:56:53,12,11,1, 11.9,1,1, 4.017, 10541.612, 457.059, 52932.494 25/12/17,07:56:53,13,11,1, 11.9,1,1, 4.017, 10541.628, 457.074, 52932.523 25/12/17,07:56:53,14,11,1, 11.9,1,1, 4.017, 10541.610, 457.081, 52932.553 25/12/17,07:56:53,15,11,1, 11.9,1,1, 4.017, 10541.583, 457.081, 52932.576 25/12/17,07:56:53,16,11,1, 11.9,1,1, 4.017, 10541.595, 457.066, 52932.498 25/12/17,07:56:53,17,11,1, 11.9,1,1, 4.017, 10541.566, 457.122, 52932.593 25/12/17,07:56:53,18,11,1, 11.9,1,1, 4.017, 10541.566, 457.125, 52932.502 25/12/17,07:56:53,19,11,1, 11.9,1,1, 4.017, 10541.533, 457.116, 52932.569 25/12/17,07:56:54,00,11,1, 11.9,1,1, 4.019, 10541.530, 457.116, 52932.569 25/12/17,07:56:54,01,11,1, 11.9,1,1, 4.019, 10541.505, 457.126, 52932.603 25/12/17,07:56:54,02,11,1, 11.9,1,1, 4.019, 10541.496, 457.127, 52932.703 25/12/17,07:56:54,03,11,1, 11.9,1,1, 4.019, 10541.497, 457.157, 52932.643 25/12/17,07:56:54,04,11,1, 11.9,1,1, 4.019, 10541.443, 457.134, 52932.624 25/12/17,07:56:54,05,11,1, 11.9,1,1, 4.019, 10541.452, 457.165, 52932.674 25/12/17,07:56:54,06,11,1, 11.9,1,1, 4.019, 10541.460, 457.144, 52932.601 25/12/17,07:56:54,07,11,1, 11.9,1,1, 4.019, 10541.420, 457.144, 52932.750 25/12/17,07:56:54,08,11,1, 11.9,1,1, 4.019, 10541.397, 457.179, 52932.721 25/12/17,07:56:54,09,11,1, 11.9,1,1, 4.019, 10541.387, 457.182, 52932.691 25/12/17,07:56:54,10,11,1, 11.9,1,1, 4.019, 10541.369, 457.196, 52932.671 25/12/17,07:56:54,11,11,1, 11.9,1,1, 4.019, 10541.348, 457.198, 52932.689 25/12/17,07:56:54,12,11,1, 11.9,1,1, 4.019, 10541.346, 457.175, 52932.650 25/12/17,07:56:54,13,11,1, 11.9,1,1, 4.019, 10541.306, 457.182, 52932.690 25/12/17,07:56:54,14,11,1, 11.9,1,1, 4.019, 10541.299, 457.216, 52932.761 25/12/17,07:56:54,15,11,1, 11.9,1,1, 4.019, 10541.273, 457.211, 52932.782 25/12/17,07:56:54,16,11,1, 11.9,1,1, 4.019, 10541.254, 457.199, 52932.800 25/12/17,07:56:54,17,11,1, 11.9,1,1, 4.019, 10541.224, 457.223, 52932.865 25/12/17,07:56:54,18,11,1, 11.9,1,1, 4.019, 10541.210, 457.213, 52932.799 25/12/17,07:56:54,19,11,1, 11.9,1,1, 4.019, 10541.196, 457.194, 52932.783 25/12/17,07:56:55,00,11,1, 11.9,1,1, 4.021, 10541.188, 457.194, 52932.783 25/12/17,07:56:55,01,11,1, 11.9,1,1, 4.021, 10541.118, 457.189, 52932.832 25/12/17,07:56:55,02,11,1, 11.9,1,1, 4.021, 10541.115, 457.204, 52932.787 25/12/17,07:56:55,03,11,1, 11.9,1,1, 4.021, 10541.083, 457.184, 52932.775 25/12/17,07:56:55,04,11,1, 11.9,1,1, 4.021, 10541.053, 457.190, 52932.824 25/12/17,07:56:55,05,11,1, 11.9,1,1, 4.021, 10541.054, 457.187, 52932.803 25/12/17,07:56:55,06,11,1, 11.9,1,1, 4.021, 10541.000, 457.205, 52932.848 25/12/17,07:56:55,07,11,1, 11.9,1,1, 4.021, 10540.996, 457.202, 52932.833 25/12/17,07:56:55,08,11,1, 11.9,1,1, 4.021, 10540.954, 457.194, 52932.865 25/12/17,07:56:55,09,11,1, 11.9,1,1, 4.021, 10540.929, 457.225, 52932.923 25/12/17,07:56:55,10,11,1, 11.9,1,1, 4.021, 10540.910, 457.248, 52932.890 25/12/17,07:56:55,11,11,1, 11.9,1,1, 4.021, 10540.879, 457.239, 52932.882 25/12/17,07:56:55,12,11,1, 11.9,1,1, 4.021, 10540.854, 457.245, 52932.911 25/12/17,07:56:55,13,11,1, 11.9,1,1, 4.021, 10540.828, 457.244, 52932.937 25/12/17,07:56:55,14,11,1, 11.9,1,1, 4.021, 10540.797, 457.237, 52932.869 25/12/17,07:56:55,15,11,1, 11.9,1,1, 4.021, 10540.779, 457.263, 52932.882 25/12/17,07:56:55,16,11,1, 11.9,1,1, 4.021, 10540.777, 457.222, 52932.861 25/12/17,07:56:55,17,11,1, 11.9,1,1, 4.021, 10540.738, 457.270, 52932.877 25/12/17,07:56:55,18,11,1, 11.9,1,1, 4.021, 10540.719, 457.240, 52932.929 25/12/17,07:56:55,19,11,1, 11.9,1,1, 4.021, 10540.655, 457.257, 52932.899 25/12/17,07:56:56,00,11,1, 11.9,1,1, 4.019, 10540.653, 457.257, 52932.899 25/12/17,07:56:56,01,11,1, 11.9,1,1, 4.019, 10540.631, 457.265, 52932.941 25/12/17,07:56:56,02,11,1, 11.9,1,1, 4.019, 10540.600, 457.256, 52932.941 25/12/17,07:56:56,03,11,1, 11.9,1,1, 4.019, 10540.542, 457.259, 52932.982 25/12/17,07:56:56,04,11,1, 11.9,1,1, 4.019, 10540.533, 457.263, 52932.992 25/12/17,07:56:56,05,11,1, 11.9,1,1, 4.019, 10540.495, 457.270, 52933.005 25/12/17,07:56:56,06,11,1, 11.9,1,1, 4.019, 10540.473, 457.239, 52932.952 25/12/17,07:56:56,07,11,1, 11.9,1,1, 4.019, 10540.442, 457.268, 52932.970 25/12/17,07:56:56,08,11,1, 11.9,1,1, 4.019, 10540.412, 457.283, 52933.036 25/12/17,07:56:56,09,11,1, 11.9,1,1, 4.019, 10540.390, 457.308, 52932.979 25/12/17,07:56:56,10,11,1, 11.9,1,1, 4.019, 10540.362, 457.283, 52932.952 25/12/17,07:56:56,11,11,1, 11.9,1,1, 4.019, 10540.326, 457.283, 52933.002 25/12/17,07:56:56,12,11,1, 11.9,1,1, 4.019, 10540.315, 457.280, 52932.923 25/12/17,07:56:56,13,11,1, 11.9,1,1, 4.019, 10540.279, 457.303, 52932.996 25/12/17,07:56:56,14,11,1, 11.9,1,1, 4.019, 10540.246, 457.307, 52933.011 25/12/17,07:56:56,15,11,1, 11.9,1,1, 4.019, 10540.207, 457.285, 52933.025 25/12/17,07:56:56,16,11,1, 11.9,1,1, 4.019, 10540.197, 457.305, 52932.887 25/12/17,07:56:56,17,11,1, 11.9,1,1, 4.019, 10540.168, 457.293, 52932.936 25/12/17,07:56:56,18,11,1, 11.9,1,1, 4.019, 10540.101, 457.313, 52933.069 25/12/17,07:56:56,19,11,1, 11.9,1,1, 4.019, 10540.082, 457.331, 52932.986 25/12/17,07:56:57,00,11,1, 11.9,1,1, 4.016, 10540.078, 457.331, 52932.986 25/12/17,07:56:57,01,11,1, 11.9,1,1, 4.016, 10540.022, 457.323, 52932.950 25/12/17,07:56:57,02,11,1, 11.9,1,1, 4.016, 10539.959, 457.334, 52933.105 25/12/17,07:56:57,03,11,1, 11.9,1,1, 4.016, 10539.938, 457.361, 52933.117 25/12/17,07:56:57,04,11,1, 11.9,1,1, 4.016, 10539.919, 457.312, 52933.084 25/12/17,07:56:57,05,11,1, 11.9,1,1, 4.016, 10539.871, 457.307, 52933.115 25/12/17,07:56:57,06,11,1, 11.9,1,1, 4.016, 10539.850, 457.317, 52933.032 25/12/17,07:56:57,07,11,1, 11.9,1,1, 4.016, 10539.802, 457.362, 52933.063 25/12/17,07:56:57,08,11,1, 11.9,1,1, 4.016, 10539.779, 457.344, 52933.119 25/12/17,07:56:57,09,11,1, 11.9,1,1, 4.016, 10539.762, 457.350, 52933.052 25/12/17,07:56:57,10,11,1, 11.9,1,1, 4.016, 10539.719, 457.335, 52933.059 25/12/17,07:56:57,11,11,1, 11.9,1,1, 4.016, 10539.694, 457.327, 52933.060 25/12/17,07:56:57,12,11,1, 11.9,1,1, 4.016, 10539.652, 457.361, 52933.054 25/12/17,07:56:57,13,11,1, 11.9,1,1, 4.016, 10539.620, 457.361, 52933.132 25/12/17,07:56:57,14,11,1, 11.9,1,1, 4.016, 10539.587, 457.352, 52933.087 25/12/17,07:56:57,15,11,1, 11.9,1,1, 4.016, 10539.549, 457.344, 52932.975 25/12/17,07:56:57,16,11,1, 11.9,1,1, 4.016, 10539.519, 457.359, 52933.035 25/12/17,07:56:57,17,11,1, 11.9,1,1, 4.016, 10539.478, 457.345, 52933.051 25/12/17,07:56:57,18,11,1, 11.9,1,1, 4.016, 10539.431, 457.338, 52933.098 25/12/17,07:56:57,19,11,1, 11.9,1,1, 4.016, 10539.400, 457.332, 52933.068 25/12/17,07:56:58,00,11,1, 12.0,1,1, 4.018, 10539.393, 457.332, 52933.068 25/12/17,07:56:58,01,11,1, 12.0,1,1, 4.018, 10539.324, 457.340, 52933.080 25/12/17,07:56:58,02,11,1, 12.0,1,1, 4.018, 10539.279, 457.327, 52933.076 25/12/17,07:56:58,03,11,1, 12.0,1,1, 4.018, 10539.264, 457.337, 52933.091 25/12/17,07:56:58,04,11,1, 12.0,1,1, 4.018, 10539.219, 457.348, 52933.071 25/12/17,07:56:58,05,11,1, 12.0,1,1, 4.018, 10539.185, 457.345, 52933.136 25/12/17,07:56:58,06,11,1, 12.0,1,1, 4.018, 10539.134, 457.307, 52933.117 25/12/17,07:56:58,07,11,1, 12.0,1,1, 4.018, 10539.107, 457.351, 52933.107 25/12/17,07:56:58,08,11,1, 12.0,1,1, 4.018, 10539.061, 457.326, 52933.079 25/12/17,07:56:58,09,11,1, 12.0,1,1, 4.018, 10539.034, 457.311, 52933.013 25/12/17,07:56:58,10,11,1, 12.0,1,1, 4.018, 10538.996, 457.323, 52933.039 25/12/17,07:56:58,11,11,1, 12.0,1,1, 4.018, 10538.930, 457.320, 52933.126 25/12/17,07:56:58,12,11,1, 12.0,1,1, 4.018, 10538.926, 457.345, 52933.062 25/12/17,07:56:58,13,11,1, 12.0,1,1, 4.018, 10538.862, 457.323, 52933.151 25/12/17,07:56:58,14,11,1, 12.0,1,1, 4.018, 10538.828, 457.305, 52933.169 25/12/17,07:56:58,15,11,1, 12.0,1,1, 4.018, 10538.785, 457.312, 52933.148 25/12/17,07:56:58,16,11,1, 12.0,1,1, 4.018, 10538.750, 457.276, 52933.064 25/12/17,07:56:58,17,11,1, 12.0,1,1, 4.018, 10538.728, 457.276, 52933.044 25/12/17,07:56:58,18,11,1, 12.0,1,1, 4.018, 10538.675, 457.300, 52933.093 25/12/17,07:56:58,19,11,1, 12.0,1,1, 4.018, 10538.645, 457.286, 52933.085 25/12/17,07:56:59,00,11,1, 12.0,1,1, 4.019, 10538.642, 457.286, 52933.085 25/12/17,07:56:59,01,11,1, 12.0,1,1, 4.019, 10538.551, 457.269, 52933.039 25/12/17,07:56:59,02,11,1, 12.0,1,1, 4.019, 10538.532, 457.249, 52933.049 25/12/17,07:56:59,03,11,1, 12.0,1,1, 4.019, 10538.473, 457.256, 52933.113 25/12/17,07:56:59,04,11,1, 12.0,1,1, 4.019, 10538.466, 457.238, 52933.032 25/12/17,07:56:59,05,11,1, 12.0,1,1, 4.019, 10538.405, 457.232, 52933.054 25/12/17,07:56:59,06,11,1, 12.0,1,1, 4.019, 10538.380, 457.234, 52933.085 25/12/17,07:56:59,07,11,1, 12.0,1,1, 4.019, 10538.313, 457.230, 52933.075 25/12/17,07:56:59,08,11,1, 12.0,1,1, 4.019, 10538.291, 457.201, 52933.002 25/12/17,07:56:59,09,11,1, 12.0,1,1, 4.019, 10538.222, 457.201, 52933.042 25/12/17,07:56:59,10,11,1, 12.0,1,1, 4.019, 10538.197, 457.203, 52933.079 25/12/17,07:56:59,11,11,1, 12.0,1,1, 4.019, 10538.168, 457.147, 52933.024 25/12/17,07:56:59,12,11,1, 12.0,1,1, 4.019, 10538.128, 457.158, 52933.003 25/12/17,07:56:59,13,11,1, 12.0,1,1, 4.019, 10538.089, 457.153, 52933.055 25/12/17,07:56:59,14,11,1, 12.0,1,1, 4.019, 10538.029, 457.166, 52933.021 25/12/17,07:56:59,15,11,1, 12.0,1,1, 4.019, 10538.006, 457.157, 52932.983 25/12/17,07:56:59,16,11,1, 12.0,1,1, 4.019, 10537.968, 457.127, 52932.964 25/12/17,07:56:59,17,11,1, 12.0,1,1, 4.019, 10537.922, 457.125, 52932.987 25/12/17,07:56:59,18,11,1, 12.0,1,1, 4.019, 10537.874, 457.107, 52933.027 25/12/17,07:56:59,19,11,1, 12.0,1,1, 4.019, 10537.837, 457.108, 52932.972 25/12/17,07:57:00,00,11,1, 12.0,1,1, 4.019, 10537.833, 457.108, 52932.972 25/12/17,07:57:00,01,11,1, 12.0,1,1, 4.019, 10537.752, 457.088, 52932.972 25/12/17,07:57:00,02,11,1, 12.0,1,1, 4.019, 10537.692, 457.044, 52932.917 25/12/17,07:57:00,03,11,1, 12.0,1,1, 4.019, 10537.682, 457.024, 52932.920 25/12/17,07:57:00,04,11,1, 12.0,1,1, 4.019, 10537.665, 457.015, 52932.940 25/12/17,07:57:00,05,11,1, 12.0,1,1, 4.019, 10537.611, 457.020, 52932.947 25/12/17,07:57:00,06,11,1, 12.0,1,1, 4.019, 10537.568, 457.005, 52932.905 25/12/17,07:57:00,07,11,1, 12.0,1,1, 4.019, 10537.508, 456.960, 52932.843 25/12/17,07:57:00,08,11,1, 12.0,1,1, 4.019, 10537.464, 456.961, 52932.865 25/12/17,07:57:00,09,11,1, 12.0,1,1, 4.019, 10537.445, 456.952, 52932.859 25/12/17,07:57:00,10,11,1, 12.0,1,1, 4.019, 10537.402, 456.932, 52932.892 25/12/17,07:57:00,11,11,1, 12.0,1,1, 4.019, 10537.330, 456.904, 52932.902 25/12/17,07:57:00,12,11,1, 12.0,1,1, 4.019, 10537.277, 456.882, 52932.883 25/12/17,07:57:00,13,11,1, 12.0,1,1, 4.019, 10537.258, 456.873, 52932.934 25/12/17,07:57:00,14,11,1, 12.0,1,1, 4.019, 10537.195, 456.841, 52932.884 25/12/17,07:57:00,15,11,1, 12.0,1,1, 4.019, 10537.171, 456.847, 52932.779 25/12/17,07:57:00,16,11,1, 12.0,1,1, 4.019, 10537.147, 456.823, 52932.841 25/12/17,07:57:00,17,11,1, 12.0,1,1, 4.019, 10537.110, 456.813, 52932.776 25/12/17,07:57:00,18,11,1, 12.0,1,1, 4.019, 10537.049, 456.788, 52932.889 25/12/17,07:57:00,19,11,1, 12.0,1,1, 4.019, 10537.033, 456.775, 52932.886 25/12/17,07:57:01,00,11,1, 12.0,1,1, 4.019, 10537.032, 456.775, 52932.886 25/12/17,07:57:01,01,11,1, 12.0,1,1, 4.019, 10536.922, 456.715, 52932.820 25/12/17,07:57:01,02,11,1, 12.0,1,1, 4.019, 10536.887, 456.677, 52932.737 25/12/17,07:57:01,03,11,1, 12.0,1,1, 4.019, 10536.797, 456.692, 52932.796 25/12/17,07:57:01,04,11,1, 12.0,1,1, 4.019, 10536.805, 456.649, 52932.710 25/12/17,07:57:01,05,11,1, 12.0,1,1, 4.019, 10536.760, 456.625, 52932.828 25/12/17,07:57:01,06,11,1, 12.0,1,1, 4.019, 10536.717, 456.600, 52932.779 25/12/17,07:57:01,07,11,1, 12.0,1,1, 4.019, 10536.668, 456.611, 52932.789 25/12/17,07:57:01,08,11,1, 12.0,1,1, 4.019, 10536.644, 456.580, 52932.710 25/12/17,07:57:01,09,11,1, 12.0,1,1, 4.019, 10536.603, 456.578, 52932.770 25/12/17,07:57:01,10,11,1, 12.0,1,1, 4.019, 10536.561, 456.528, 52932.774 25/12/17,07:57:01,11,11,1, 12.0,1,1, 4.019, 10536.517, 456.524, 52932.704 25/12/17,07:57:01,12,11,1, 12.0,1,1, 4.019, 10536.508, 456.472, 52932.675 25/12/17,07:57:01,13,11,1, 12.0,1,1, 4.019, 10536.466, 456.460, 52932.633 25/12/17,07:57:01,14,11,1, 12.0,1,1, 4.019, 10536.437, 456.441, 52932.650 25/12/17,07:57:01,15,11,1, 12.0,1,1, 4.019, 10536.388, 456.425, 52932.702 25/12/17,07:57:01,16,11,1, 12.0,1,1, 4.019, 10536.342, 456.361, 52932.704 25/12/17,07:57:01,17,11,1, 12.0,1,1, 4.019, 10536.320, 456.355, 52932.667 25/12/17,07:57:01,18,11,1, 12.0,1,1, 4.019, 10536.261, 456.332, 52932.708 25/12/17,07:57:01,19,11,1, 12.0,1,1, 4.019, 10536.262, 456.316, 52932.741 25/12/17,07:57:02,00,11,1, 11.9,1,1, 4.018, 10536.256, 456.316, 52932.741 25/12/17,07:57:02,01,11,1, 11.9,1,1, 4.018, 10536.166, 456.264, 52932.684 25/12/17,07:57:02,02,11,1, 11.9,1,1, 4.018, 10536.152, 456.266, 52932.667 25/12/17,07:57:02,03,11,1, 11.9,1,1, 4.018, 10536.124, 456.225, 52932.565 25/12/17,07:57:02,04,11,1, 11.9,1,1, 4.018, 10536.092, 456.188, 52932.621 25/12/17,07:57:02,05,11,1, 11.9,1,1, 4.018, 10536.067, 456.172, 52932.615 25/12/17,07:57:02,06,11,1, 11.9,1,1, 4.018, 10536.053, 456.159, 52932.544 25/12/17,07:57:02,07,11,1, 11.9,1,1, 4.018, 10535.962, 456.127, 52932.585 25/12/17,07:57:02,08,11,1, 11.9,1,1, 4.018, 10535.970, 456.109, 52932.526 25/12/17,07:57:02,09,11,1, 11.9,1,1, 4.018, 10535.930, 456.040, 52932.500 25/12/17,07:57:02,10,11,1, 11.9,1,1, 4.018, 10535.904, 456.067, 52932.562 25/12/17,07:57:02,11,11,1, 11.9,1,1, 4.018, 10535.891, 456.013, 52932.503 25/12/17,07:57:02,12,11,1, 11.9,1,1, 4.018, 10535.841, 455.994, 52932.509 25/12/17,07:57:02,13,11,1, 11.9,1,1, 4.018, 10535.817, 455.964, 52932.537 25/12/17,07:57:02,14,11,1, 11.9,1,1, 4.018, 10535.787, 455.938, 52932.506 25/12/17,07:57:02,15,11,1, 11.9,1,1, 4.018, 10535.768, 455.911, 52932.536 25/12/17,07:57:02,16,11,1, 11.9,1,1, 4.018, 10535.752, 455.896, 52932.546 25/12/17,07:57:02,17,11,1, 11.9,1,1, 4.018, 10535.723, 455.852, 52932.427 25/12/17,07:57:02,18,11,1, 11.9,1,1, 4.018, 10535.719, 455.852, 52932.468 25/12/17,07:57:02,19,11,1, 11.9,1,1, 4.018, 10535.650, 455.805, 52932.491 25/12/17,07:57:03,00,11,1, 12.0,1,1, 4.021, 10535.647, 455.805, 52932.491 25/12/17,07:57:03,01,11,1, 12.0,1,1, 4.021, 10535.618, 455.783, 52932.443 25/12/17,07:57:03,02,11,1, 12.0,1,1, 4.021, 10535.557, 455.736, 52932.428 25/12/17,07:57:03,03,11,1, 12.0,1,1, 4.021, 10535.526, 455.669, 52932.403 25/12/17,07:57:03,04,11,1, 12.0,1,1, 4.021, 10535.499, 455.650, 52932.396 25/12/17,07:57:03,05,11,1, 12.0,1,1, 4.021, 10535.471, 455.660, 52932.416 25/12/17,07:57:03,06,11,1, 12.0,1,1, 4.021, 10535.448, 455.626, 52932.400 25/12/17,07:57:03,07,11,1, 12.0,1,1, 4.021, 10535.428, 455.604, 52932.405 25/12/17,07:57:03,08,11,1, 12.0,1,1, 4.021, 10535.425, 455.556, 52932.397 25/12/17,07:57:03,09,11,1, 12.0,1,1, 4.021, 10535.391, 455.509, 52932.314 25/12/17,07:57:03,10,11,1, 12.0,1,1, 4.021, 10535.372, 455.520, 52932.366 25/12/17,07:57:03,11,11,1, 12.0,1,1, 4.021, 10535.349, 455.473, 52932.277 25/12/17,07:57:03,12,11,1, 12.0,1,1, 4.021, 10535.315, 455.417, 52932.260 25/12/17,07:57:03,13,11,1, 12.0,1,1, 4.021, 10535.289, 455.426, 52932.298 25/12/17,07:57:03,14,11,1, 12.0,1,1, 4.021, 10535.262, 455.380, 52932.352 25/12/17,07:57:03,15,11,1, 12.0,1,1, 4.021, 10535.244, 455.326, 52932.248 25/12/17,07:57:03,16,11,1, 12.0,1,1, 4.021, 10535.230, 455.313, 52932.254 25/12/17,07:57:03,17,11,1, 12.0,1,1, 4.021, 10535.223, 455.292, 52932.297 25/12/17,07:57:03,18,11,1, 12.0,1,1, 4.021, 10535.170, 455.260, 52932.253 25/12/17,07:57:03,19,11,1, 12.0,1,1, 4.021, 10535.164, 455.261, 52932.313 25/12/17,07:57:04,00,11,1, 11.8,1,1, 4.021, 10535.163, 455.261, 52932.313 25/12/17,07:57:04,01,11,1, 11.8,1,1, 4.021, 10535.116, 455.201, 52932.344 25/12/17,07:57:04,02,11,1, 11.8,1,1, 4.021, 10535.122, 455.170, 52932.304 25/12/17,07:57:04,03,11,1, 11.8,1,1, 4.021, 10535.090, 455.133, 52932.231 25/12/17,07:57:04,04,11,1, 11.8,1,1, 4.021, 10535.056, 455.123, 52932.173 25/12/17,07:57:04,05,11,1, 11.8,1,1, 4.021, 10535.028, 455.094, 52932.223 25/12/17,07:57:04,06,11,1, 11.8,1,1, 4.021, 10535.037, 455.060, 52932.266 25/12/17,07:57:04,07,11,1, 11.8,1,1, 4.021, 10535.017, 455.028, 52932.191 25/12/17,07:57:04,08,11,1, 11.8,1,1, 4.021, 10535.026, 454.990, 52932.281 25/12/17,07:57:04,09,11,1, 11.8,1,1, 4.021, 10534.980, 454.981, 52932.200 25/12/17,07:57:04,10,11,1, 11.8,1,1, 4.021, 10534.975, 454.950, 52932.232 25/12/17,07:57:04,11,11,1, 11.8,1,1, 4.021, 10534.958, 454.940, 52932.214 25/12/17,07:57:04,12,11,1, 11.8,1,1, 4.021, 10534.948, 454.913, 52932.228 25/12/17,07:57:04,13,11,1, 11.8,1,1, 4.021, 10534.933, 454.842, 52932.219 25/12/17,07:57:04,14,11,1, 11.8,1,1, 4.021, 10534.907, 454.851, 52932.190 25/12/17,07:57:04,15,11,1, 11.8,1,1, 4.021, 10534.901, 454.802, 52932.135 25/12/17,07:57:04,16,11,1, 11.8,1,1, 4.021, 10534.890, 454.756, 52932.099 25/12/17,07:57:04,17,11,1, 11.8,1,1, 4.021, 10534.873, 454.730, 52932.113 25/12/17,07:57:04,18,11,1, 11.8,1,1, 4.021, 10534.879, 454.717, 52932.078 25/12/17,07:57:04,19,11,1, 11.8,1,1, 4.021, 10534.854, 454.699, 52932.147 25/12/17,07:57:05,00,11,1, 12.0,1,1, 4.018, 10534.854, 454.699, 52932.147 25/12/17,07:57:05,01,11,1, 12.0,1,1, 4.018, 10534.822, 454.659, 52932.176 25/12/17,07:57:05,02,11,1, 12.0,1,1, 4.018, 10534.811, 454.608, 52932.067 25/12/17,07:57:05,03,11,1, 12.0,1,1, 4.018, 10534.793, 454.543, 52932.082 25/12/17,07:57:05,04,11,1, 12.0,1,1, 4.018, 10534.807, 454.530, 52932.081 25/12/17,07:57:05,05,11,1, 12.0,1,1, 4.018, 10534.788, 454.504, 52932.087 25/12/17,07:57:05,06,11,1, 12.0,1,1, 4.018, 10534.780, 454.483, 52932.058 25/12/17,07:57:05,07,11,1, 12.0,1,1, 4.018, 10534.771, 454.441, 52932.031 25/12/17,07:57:05,08,11,1, 12.0,1,1, 4.018, 10534.749, 454.406, 52932.041 25/12/17,07:57:05,09,11,1, 12.0,1,1, 4.018, 10534.743, 454.384, 52932.083 25/12/17,07:57:05,10,11,1, 12.0,1,1, 4.018, 10534.722, 454.388, 52931.950 25/12/17,07:57:05,11,11,1, 12.0,1,1, 4.018, 10534.734, 454.355, 52931.948 25/12/17,07:57:05,12,11,1, 12.0,1,1, 4.018, 10534.719, 454.294, 52931.931 25/12/17,07:57:05,13,11,1, 12.0,1,1, 4.018, 10534.712, 454.287, 52931.998 25/12/17,07:57:05,14,11,1, 12.0,1,1, 4.018, 10534.695, 454.231, 52931.979 25/12/17,07:57:05,15,11,1, 12.0,1,1, 4.018, 10534.688, 454.219, 52931.959 25/12/17,07:57:05,16,11,1, 12.0,1,1, 4.018, 10534.691, 454.198, 52931.995 25/12/17,07:57:05,17,11,1, 12.0,1,1, 4.018, 10534.697, 454.167, 52932.013 25/12/17,07:57:05,18,11,1, 12.0,1,1, 4.018, 10534.676, 454.158, 52931.957 25/12/17,07:57:05,19,11,1, 12.0,1,1, 4.018, 10534.652, 454.118, 52931.926 25/12/17,07:57:06,00,11,1, 11.9,1,1, 4.014, 10534.645, 454.118, 52931.926 25/12/17,07:57:06,01,11,1, 11.9,1,1, 4.014, 10534.639, 454.058, 52931.925 25/12/17,07:57:06,02,11,1, 11.9,1,1, 4.014, 10534.659, 454.026, 52931.893 25/12/17,07:57:06,03,11,1, 11.9,1,1, 4.014, 10534.657, 454.004, 52931.925 25/12/17,07:57:06,04,11,1, 11.9,1,1, 4.014, 10534.612, 453.983, 52931.942 25/12/17,07:57:06,05,11,1, 11.9,1,1, 4.014, 10534.636, 453.943, 52931.908 25/12/17,07:57:06,06,11,1, 11.9,1,1, 4.014, 10534.639, 453.921, 52931.823 25/12/17,07:57:06,07,11,1, 11.9,1,1, 4.014, 10534.646, 453.901, 52932.036 25/12/17,07:57:06,08,11,1, 11.9,1,1, 4.014, 10534.603, 453.873, 52931.958 25/12/17,07:57:06,09,11,1, 11.9,1,1, 4.014, 10534.662, 453.852, 52932.094 25/12/17,07:57:06,10,11,1, 11.9,1,1, 4.014, 10534.610, 453.812, 52931.887 25/12/17,07:57:06,11,11,1, 11.9,1,1, 4.014, 10534.593, 453.786, 52931.920 25/12/17,07:57:06,12,11,1, 11.9,1,1, 4.014, 10534.611, 453.780, 52931.875 25/12/17,07:57:06,13,11,1, 11.9,1,1, 4.014, 10534.622, 453.752, 52931.972 25/12/17,07:57:06,14,11,1, 11.9,1,1, 4.014, 10534.611, 453.719, 52931.845 25/12/17,07:57:06,15,11,1, 11.9,1,1, 4.014, 10534.630, 453.694, 52931.833 25/12/17,07:57:06,16,11,1, 11.9,1,1, 4.014, 10534.623, 453.640, 52931.822 25/12/17,07:57:06,17,11,1, 11.9,1,1, 4.014, 10534.609, 453.644, 52931.868 25/12/17,07:57:06,18,11,1, 11.9,1,1, 4.014, 10534.644, 453.620, 52931.823 25/12/17,07:57:06,19,11,1, 11.9,1,1, 4.014, 10534.626, 453.616, 52931.844 25/12/17,07:57:07,00,11,1, 12.0,1,1, 4.022, 10534.620, 453.616, 52931.844 25/12/17,07:57:07,01,11,1, 12.0,1,1, 4.022, 10534.649, 453.547, 52931.868 25/12/17,07:57:07,02,11,1, 12.0,1,1, 4.022, 10534.635, 453.534, 52931.828 25/12/17,07:57:07,03,11,1, 12.0,1,1, 4.022, 10534.639, 453.488, 52931.853 25/12/17,07:57:07,04,11,1, 12.0,1,1, 4.022, 10534.604, 453.482, 52931.908 25/12/17,07:57:07,05,11,1, 12.0,1,1, 4.022, 10534.637, 453.440, 52931.754 25/12/17,07:57:07,06,11,1, 12.0,1,1, 4.022, 10534.626, 453.433, 52931.890 25/12/17,07:57:07,07,11,1, 12.0,1,1, 4.022, 10534.629, 453.389, 52931.796 25/12/17,07:57:07,08,11,1, 12.0,1,1, 4.022, 10534.683, 453.378, 52931.863 25/12/17,07:57:07,09,11,1, 12.0,1,1, 4.022, 10534.641, 453.336, 52931.808 25/12/17,07:57:07,10,11,1, 12.0,1,1, 4.022, 10534.666, 453.329, 52931.776 25/12/17,07:57:07,11,11,1, 12.0,1,1, 4.022, 10534.638, 453.306, 52931.732 25/12/17,07:57:07,12,11,1, 12.0,1,1, 4.022, 10534.674, 453.291, 52931.753 25/12/17,07:57:07,13,11,1, 12.0,1,1, 4.022, 10534.655, 453.277, 52931.856 25/12/17,07:57:07,14,11,1, 12.0,1,1, 4.022, 10534.679, 453.255, 52931.808 25/12/17,07:57:07,15,11,1, 12.0,1,1, 4.022, 10534.680, 453.215, 52931.805 25/12/17,07:57:07,16,11,1, 12.0,1,1, 4.022, 10534.691, 453.184, 52931.732 25/12/17,07:57:07,17,11,1, 12.0,1,1, 4.022, 10534.708, 453.168, 52931.718 25/12/17,07:57:07,18,11,1, 12.0,1,1, 4.022, 10534.716, 453.148, 52931.808 25/12/17,07:57:07,19,11,1, 12.0,1,1, 4.022, 10534.733, 453.127, 52931.779 25/12/17,07:57:08,00,11,1, 12.0,1,1, 4.017, 10534.729, 453.127, 52931.779 25/12/17,07:57:08,01,11,1, 12.0,1,1, 4.017, 10534.743, 453.080, 52931.713 25/12/17,07:57:08,02,11,1, 12.0,1,1, 4.017, 10534.760, 453.082, 52931.748 25/12/17,07:57:08,03,11,1, 12.0,1,1, 4.017, 10534.769, 453.045, 52931.701 25/12/17,07:57:08,04,11,1, 12.0,1,1, 4.017, 10534.784, 453.032, 52931.723 25/12/17,07:57:08,05,11,1, 12.0,1,1, 4.017, 10534.799, 452.989, 52931.691 25/12/17,07:57:08,06,11,1, 12.0,1,1, 4.017, 10534.792, 452.979, 52931.747 25/12/17,07:57:08,07,11,1, 12.0,1,1, 4.017, 10534.785, 452.957, 52931.745 25/12/17,07:57:08,08,11,1, 12.0,1,1, 4.017, 10534.822, 452.958, 52931.758 25/12/17,07:57:08,09,11,1, 12.0,1,1, 4.017, 10534.831, 452.939, 52931.806 25/12/17,07:57:08,10,11,1, 12.0,1,1, 4.017, 10534.853, 452.925, 52931.686 25/12/17,07:57:08,11,11,1, 12.0,1,1, 4.017, 10534.866, 452.886, 52931.682 25/12/17,07:57:08,12,11,1, 12.0,1,1, 4.017, 10534.903, 452.911, 52931.751 25/12/17,07:57:08,13,11,1, 12.0,1,1, 4.017, 10534.913, 452.856, 52931.678 25/12/17,07:57:08,14,11,1, 12.0,1,1, 4.017, 10534.919, 452.851, 52931.739 25/12/17,07:57:08,15,11,1, 12.0,1,1, 4.017, 10534.954, 452.844, 52931.776 25/12/17,07:57:08,16,11,1, 12.0,1,1, 4.017, 10534.955, 452.811, 52931.765 25/12/17,07:57:08,17,11,1, 12.0,1,1, 4.017, 10534.975, 452.761, 52931.652 25/12/17,07:57:08,18,11,1, 12.0,1,1, 4.017, 10534.988, 452.772, 52931.763 25/12/17,07:57:08,19,11,1, 12.0,1,1, 4.017, 10535.000, 452.750, 52931.747 25/12/17,07:57:09,00,11,1, 12.0,1,1, 4.019, 10534.996, 452.750, 52931.747 25/12/17,07:57:09,01,11,1, 12.0,1,1, 4.019, 10535.053, 452.720, 52931.771 25/12/17,07:57:09,02,11,1, 12.0,1,1, 4.019, 10535.056, 452.701, 52931.726 25/12/17,07:57:09,03,11,1, 12.0,1,1, 4.019, 10535.076, 452.695, 52931.749 25/12/17,07:57:09,04,11,1, 12.0,1,1, 4.019, 10535.115, 452.677, 52931.723 25/12/17,07:57:09,05,11,1, 12.0,1,1, 4.019, 10535.110, 452.646, 52931.632 25/12/17,07:57:09,06,11,1, 12.0,1,1, 4.019, 10535.128, 452.641, 52931.645 25/12/17,07:57:09,07,11,1, 12.0,1,1, 4.019, 10535.175, 452.618, 52931.691 25/12/17,07:57:09,08,11,1, 12.0,1,1, 4.019, 10535.174, 452.609, 52931.656 25/12/17,07:57:09,09,11,1, 12.0,1,1, 4.019, 10535.217, 452.562, 52931.612 25/12/17,07:57:09,10,11,1, 12.0,1,1, 4.019, 10535.218, 452.593, 52931.575 25/12/17,07:57:09,11,11,1, 12.0,1,1, 4.019, 10535.260, 452.548, 52931.603 25/12/17,07:57:09,12,11,1, 12.0,1,1, 4.019, 10535.268, 452.557, 52931.718 25/12/17,07:57:09,13,11,1, 12.0,1,1, 4.019, 10535.310, 452.552, 52931.604 25/12/17,07:57:09,14,11,1, 12.0,1,1, 4.019, 10535.346, 452.508, 52931.640 25/12/17,07:57:09,15,11,1, 12.0,1,1, 4.019, 10535.325, 452.526, 52931.765 25/12/17,07:57:09,16,11,1, 12.0,1,1, 4.019, 10535.375, 452.500, 52931.682 25/12/17,07:57:09,17,11,1, 12.0,1,1, 4.019, 10535.406, 452.505, 52931.663 25/12/17,07:57:09,18,11,1, 12.0,1,1, 4.019, 10535.454, 452.479, 52931.679 25/12/17,07:57:09,19,11,1, 12.0,1,1, 4.019, 10535.463, 452.420, 52931.617 25/12/17,07:57:10,00,11,1, 11.9,1,1, 4.021, 10535.463, 452.420, 52931.617 25/12/17,07:57:10,01,11,1, 11.9,1,1, 4.021, 10535.497, 452.432, 52931.696 25/12/17,07:57:10,02,11,1, 11.9,1,1, 4.021, 10535.550, 452.408, 52931.739 25/12/17,07:57:10,03,11,1, 11.9,1,1, 4.021, 10535.559, 452.366, 52931.703 25/12/17,07:57:10,04,11,1, 11.9,1,1, 4.021, 10535.598, 452.365, 52931.650 25/12/17,07:57:10,05,11,1, 11.9,1,1, 4.021, 10535.624, 452.358, 52931.727 25/12/17,07:57:10,06,11,1, 11.9,1,1, 4.021, 10535.655, 452.337, 52931.726 25/12/17,07:57:10,07,11,1, 11.9,1,1, 4.021, 10535.673, 452.332, 52931.724 25/12/17,07:57:10,08,11,1, 11.9,1,1, 4.021, 10535.722, 452.322, 52931.707 25/12/17,07:57:10,09,11,1, 11.9,1,1, 4.021, 10535.731, 452.301, 52931.744 25/12/17,07:57:10,10,11,1, 11.9,1,1, 4.021, 10535.776, 452.289, 52931.691 25/12/17,07:57:10,11,11,1, 11.9,1,1, 4.021, 10535.821, 452.296, 52931.715 25/12/17,07:57:10,12,11,1, 11.9,1,1, 4.021, 10535.824, 452.284, 52931.666 25/12/17,07:57:10,13,11,1, 11.9,1,1, 4.021, 10535.872, 452.250, 52931.632 25/12/17,07:57:10,14,11,1, 11.9,1,1, 4.021, 10535.898, 452.273, 52931.721 25/12/17,07:57:10,15,11,1, 11.9,1,1, 4.021, 10535.936, 452.244, 52931.718 25/12/17,07:57:10,16,11,1, 11.9,1,1, 4.021, 10535.949, 452.234, 52931.658 25/12/17,07:57:10,17,11,1, 11.9,1,1, 4.021, 10536.009, 452.219, 52931.710 25/12/17,07:57:10,18,11,1, 11.9,1,1, 4.021, 10536.032, 452.190, 52931.588 25/12/17,07:57:10,19,11,1, 11.9,1,1, 4.021, 10536.067, 452.181, 52931.683 25/12/17,07:57:11,00,11,1, 11.9,1,1, 4.017, 10536.064, 452.181, 52931.683 25/12/17,07:57:11,01,11,1, 11.9,1,1, 4.017, 10536.160, 452.170, 52931.713 25/12/17,07:57:11,02,11,1, 11.9,1,1, 4.017, 10536.186, 452.164, 52931.759 25/12/17,07:57:11,03,11,1, 11.9,1,1, 4.017, 10536.198, 452.175, 52931.672 25/12/17,07:57:11,04,11,1, 11.9,1,1, 4.017, 10536.241, 452.161, 52931.654 25/12/17,07:57:11,05,11,1, 11.9,1,1, 4.017, 10536.262, 452.161, 52931.662 25/12/17,07:57:11,06,11,1, 11.9,1,1, 4.017, 10536.313, 452.141, 52931.625 25/12/17,07:57:11,07,11,1, 11.9,1,1, 4.017, 10536.344, 452.113, 52931.625 25/12/17,07:57:11,08,11,1, 11.9,1,1, 4.017, 10536.394, 452.109, 52931.618 25/12/17,07:57:11,09,11,1, 11.9,1,1, 4.017, 10536.426, 452.094, 52931.641 25/12/17,07:57:11,10,11,1, 11.9,1,1, 4.017, 10536.445, 452.090, 52931.614 25/12/17,07:57:11,11,11,1, 11.9,1,1, 4.017, 10536.483, 452.060, 52931.624 25/12/17,07:57:11,12,11,1, 11.9,1,1, 4.017, 10536.544, 452.061, 52931.688 25/12/17,07:57:11,13,11,1, 11.9,1,1, 4.017, 10536.588, 452.095, 52931.668 25/12/17,07:57:11,14,11,1, 11.9,1,1, 4.017, 10536.589, 452.053, 52931.628 25/12/17,07:57:11,15,11,1, 11.9,1,1, 4.017, 10536.643, 452.047, 52931.689 25/12/17,07:57:11,16,11,1, 11.9,1,1, 4.017, 10536.662, 452.029, 52931.680 25/12/17,07:57:11,17,11,1, 11.9,1,1, 4.017, 10536.713, 452.044, 52931.713 25/12/17,07:57:11,18,11,1, 11.9,1,1, 4.017, 10536.712, 452.016, 52931.698 25/12/17,07:57:11,19,11,1, 11.9,1,1, 4.017, 10536.752, 451.982, 52931.588 25/12/17,07:57:12,00,11,1, 12.0,1,1, 4.022, 10536.748, 451.982, 52931.588 25/12/17,07:57:12,01,11,1, 12.0,1,1, 4.022, 10536.857, 451.950, 52931.644 25/12/17,07:57:12,02,11,1, 12.0,1,1, 4.022, 10536.892, 451.978, 52931.705 25/12/17,07:57:12,03,11,1, 12.0,1,1, 4.022, 10536.930, 451.984, 52931.676 25/12/17,07:57:12,04,11,1, 12.0,1,1, 4.022, 10536.954, 451.977, 52931.711 25/12/17,07:57:12,05,11,1, 12.0,1,1, 4.022, 10537.011, 451.971, 52931.667 25/12/17,07:57:12,06,11,1, 12.0,1,1, 4.022, 10537.031, 451.981, 52931.631 25/12/17,07:57:12,07,11,1, 12.0,1,1, 4.022, 10537.058, 451.947, 52931.693 25/12/17,07:57:12,08,11,1, 12.0,1,1, 4.022, 10537.089, 451.929, 52931.735 25/12/17,07:57:12,09,11,1, 12.0,1,1, 4.022, 10537.137, 451.930, 52931.652 25/12/17,07:57:12,10,11,1, 12.0,1,1, 4.022, 10537.204, 451.901, 52931.654 25/12/17,07:57:12,11,11,1, 12.0,1,1, 4.022, 10537.235, 451.898, 52931.626 25/12/17,07:57:12,12,11,1, 12.0,1,1, 4.022, 10537.294, 451.900, 52931.691 25/12/17,07:57:12,13,11,1, 12.0,1,1, 4.022, 10537.346, 451.882, 52931.666 25/12/17,07:57:12,14,11,1, 12.0,1,1, 4.022, 10537.365, 451.898, 52931.637 25/12/17,07:57:12,15,11,1, 12.0,1,1, 4.022, 10537.420, 451.884, 52931.626 25/12/17,07:57:12,16,11,1, 12.0,1,1, 4.022, 10537.423, 451.887, 52931.647 25/12/17,07:57:12,17,11,1, 12.0,1,1, 4.022, 10537.490, 451.868, 52931.606 25/12/17,07:57:12,18,11,1, 12.0,1,1, 4.022, 10537.517, 451.854, 52931.675 25/12/17,07:57:12,19,11,1, 12.0,1,1, 4.022, 10537.556, 451.854, 52931.625 25/12/17,07:57:13,00,11,1, 11.9,1,1, 4.018, 10537.549, 451.854, 52931.625 25/12/17,07:57:13,01,11,1, 11.9,1,1, 4.018, 10537.653, 451.826, 52931.656 25/12/17,07:57:13,02,11,1, 11.9,1,1, 4.018, 10537.701, 451.846, 52931.698 25/12/17,07:57:13,03,11,1, 11.9,1,1, 4.018, 10537.735, 451.817, 52931.744 25/12/17,07:57:13,04,11,1, 11.9,1,1, 4.018, 10537.790, 451.824, 52931.717 25/12/17,07:57:13,05,11,1, 11.9,1,1, 4.018, 10537.797, 451.811, 52931.607 25/12/17,07:57:13,06,11,1, 11.9,1,1, 4.018, 10537.828, 451.792, 52931.577 25/12/17,07:57:13,07,11,1, 11.9,1,1, 4.018, 10537.884, 451.764, 52931.584 25/12/17,07:57:13,08,11,1, 11.9,1,1, 4.018, 10537.935, 451.779, 52931.567 25/12/17,07:57:13,09,11,1, 11.9,1,1, 4.018, 10537.997, 451.779, 52931.637 25/12/17,07:57:13,10,11,1, 11.9,1,1, 4.018, 10538.013, 451.775, 52931.648 25/12/17,07:57:13,11,11,1, 11.9,1,1, 4.018, 10538.078, 451.756, 52931.677 25/12/17,07:57:13,12,11,1, 11.9,1,1, 4.018, 10538.103, 451.771, 52931.700 25/12/17,07:57:13,13,11,1, 11.9,1,1, 4.018, 10538.155, 451.735, 52931.728 25/12/17,07:57:13,14,11,1, 11.9,1,1, 4.018, 10538.199, 451.742, 52931.726 25/12/17,07:57:13,15,11,1, 11.9,1,1, 4.018, 10538.238, 451.702, 52931.651 25/12/17,07:57:13,16,11,1, 11.9,1,1, 4.018, 10538.275, 451.731, 52931.778 25/12/17,07:57:13,17,11,1, 11.9,1,1, 4.018, 10538.318, 451.736, 52931.707 25/12/17,07:57:13,18,11,1, 11.9,1,1, 4.018, 10538.374, 451.722, 52931.645 25/12/17,07:57:13,19,11,1, 11.9,1,1, 4.018, 10538.416, 451.714, 52931.635 25/12/17,07:57:14,00,11,1, 11.9,1,1, 4.019, 10538.409, 451.714, 52931.635 25/12/17,07:57:14,01,11,1, 11.9,1,1, 4.019, 10538.490, 451.680, 52931.615 25/12/17,07:57:14,02,11,1, 11.9,1,1, 4.019, 10538.540, 451.666, 52931.610 25/12/17,07:57:14,03,11,1, 11.9,1,1, 4.019, 10538.585, 451.666, 52931.750 25/12/17,07:57:14,04,11,1, 11.9,1,1, 4.019, 10538.619, 451.674, 52931.702 25/12/17,07:57:14,05,11,1, 11.9,1,1, 4.019, 10538.661, 451.649, 52931.629 25/12/17,07:57:14,06,11,1, 11.9,1,1, 4.019, 10538.706, 451.651, 52931.665 25/12/17,07:57:14,07,11,1, 11.9,1,1, 4.019, 10538.732, 451.632, 52931.656 25/12/17,07:57:14,08,11,1, 11.9,1,1, 4.019, 10538.788, 451.667, 52931.663 25/12/17,07:57:14,09,11,1, 11.9,1,1, 4.019, 10538.802, 451.654, 52931.732 25/12/17,07:57:14,10,11,1, 11.9,1,1, 4.019, 10538.847, 451.640, 52931.715 25/12/17,07:57:14,11,11,1, 11.9,1,1, 4.019, 10538.894, 451.634, 52931.685 25/12/17,07:57:14,12,11,1, 11.9,1,1, 4.019, 10538.942, 451.610, 52931.583 25/12/17,07:57:14,13,11,1, 11.9,1,1, 4.019, 10538.965, 451.630, 52931.663 25/12/17,07:57:14,14,11,1, 11.9,1,1, 4.019, 10539.013, 451.623, 52931.641 25/12/17,07:57:14,15,11,1, 11.9,1,1, 4.019, 10539.026, 451.589, 52931.657 25/12/17,07:57:14,16,11,1, 11.9,1,1, 4.019, 10539.063, 451.628, 52931.686 25/12/17,07:57:14,17,11,1, 11.9,1,1, 4.019, 10539.143, 451.626, 52931.662 25/12/17,07:57:14,18,11,1, 11.9,1,1, 4.019, 10539.176, 451.605, 52931.705 25/12/17,07:57:14,19,11,1, 11.9,1,1, 4.019, 10539.167, 451.585, 52931.690 25/12/17,07:57:15,00,11,1, 12.0,1,1, 4.021, 10539.160, 451.585, 52931.690 25/12/17,07:57:15,01,11,1, 12.0,1,1, 4.021, 10539.268, 451.584, 52931.633 25/12/17,07:57:15,02,11,1, 12.0,1,1, 4.021, 10539.313, 451.599, 52931.743 25/12/17,07:57:15,03,11,1, 12.0,1,1, 4.021, 10539.325, 451.574, 52931.731 25/12/17,07:57:15,04,11,1, 12.0,1,1, 4.021, 10539.369, 451.569, 52931.734 25/12/17,07:57:15,05,11,1, 12.0,1,1, 4.021, 10539.397, 451.564, 52931.680 25/12/17,07:57:15,06,11,1, 12.0,1,1, 4.021, 10539.468, 451.568, 52931.677 25/12/17,07:57:15,07,11,1, 12.0,1,1, 4.021, 10539.492, 451.569, 52931.716 25/12/17,07:57:15,08,11,1, 12.0,1,1, 4.021, 10539.538, 451.582, 52931.633 25/12/17,07:57:15,09,11,1, 12.0,1,1, 4.021, 10539.579, 451.569, 52931.687 25/12/17,07:57:15,10,11,1, 12.0,1,1, 4.021, 10539.606, 451.579, 52931.712 25/12/17,07:57:15,11,11,1, 12.0,1,1, 4.021, 10539.639, 451.562, 52931.776 25/12/17,07:57:15,12,11,1, 12.0,1,1, 4.021, 10539.700, 451.568, 52931.752 25/12/17,07:57:15,13,11,1, 12.0,1,1, 4.021, 10539.726, 451.539, 52931.689 25/12/17,07:57:15,14,11,1, 12.0,1,1, 4.021, 10539.760, 451.543, 52931.728 25/12/17,07:57:15,15,11,1, 12.0,1,1, 4.021, 10539.802, 451.551, 52931.689 25/12/17,07:57:15,16,11,1, 12.0,1,1, 4.021, 10539.833, 451.555, 52931.713 25/12/17,07:57:15,17,11,1, 12.0,1,1, 4.021, 10539.845, 451.562, 52931.741 25/12/17,07:57:15,18,11,1, 12.0,1,1, 4.021, 10539.899, 451.564, 52931.732 25/12/17,07:57:15,19,11,1, 12.0,1,1, 4.021, 10539.921, 451.564, 52931.716 25/12/17,07:57:16,00,11,1, 12.0,1,1, 4.019, 10539.919, 451.564, 52931.716 25/12/17,07:57:16,01,11,1, 12.0,1,1, 4.019, 10539.987, 451.553, 52931.744 25/12/17,07:57:16,02,11,1, 12.0,1,1, 4.019, 10540.007, 451.550, 52931.707 25/12/17,07:57:16,03,11,1, 12.0,1,1, 4.019, 10540.041, 451.543, 52931.733 25/12/17,07:57:16,04,11,1, 12.0,1,1, 4.019, 10540.073, 451.533, 52931.768 25/12/17,07:57:16,05,11,1, 12.0,1,1, 4.019, 10540.101, 451.533, 52931.691 25/12/17,07:57:16,06,11,1, 12.0,1,1, 4.019, 10540.131, 451.540, 52931.756 25/12/17,07:57:16,07,11,1, 12.0,1,1, 4.019, 10540.162, 451.539, 52931.681 25/12/17,07:57:16,08,11,1, 12.0,1,1, 4.019, 10540.214, 451.515, 52931.744 25/12/17,07:57:16,09,11,1, 12.0,1,1, 4.019, 10540.240, 451.543, 52931.814 25/12/17,07:57:16,10,11,1, 12.0,1,1, 4.019, 10540.243, 451.532, 52931.720 25/12/17,07:57:16,11,11,1, 12.0,1,1, 4.019, 10540.276, 451.538, 52931.752 25/12/17,07:57:16,12,11,1, 12.0,1,1, 4.019, 10540.306, 451.533, 52931.767 25/12/17,07:57:16,13,11,1, 12.0,1,1, 4.019, 10540.347, 451.529, 52931.683 25/12/17,07:57:16,14,11,1, 12.0,1,1, 4.019, 10540.382, 451.521, 52931.684 25/12/17,07:57:16,15,11,1, 12.0,1,1, 4.019, 10540.442, 451.550, 52931.770 25/12/17,07:57:16,16,11,1, 12.0,1,1, 4.019, 10540.449, 451.529, 52931.851 25/12/17,07:57:16,17,11,1, 12.0,1,1, 4.019, 10540.482, 451.532, 52931.794 25/12/17,07:57:16,18,11,1, 12.0,1,1, 4.019, 10540.496, 451.548, 52931.753 25/12/17,07:57:16,19,11,1, 12.0,1,1, 4.019, 10540.518, 451.512, 52931.772 25/12/17,07:57:17,00,11,1, 11.9,1,1, 4.022, 10540.512, 451.512, 52931.772 25/12/17,07:57:17,01,11,1, 11.9,1,1, 4.022, 10540.581, 451.517, 52931.737 25/12/17,07:57:17,02,11,1, 11.9,1,1, 4.022, 10540.601, 451.496, 52931.766 25/12/17,07:57:17,03,11,1, 11.9,1,1, 4.022, 10540.663, 451.481, 52931.775 25/12/17,07:57:17,04,11,1, 11.9,1,1, 4.022, 10540.685, 451.451, 52931.783 25/12/17,07:57:17,05,11,1, 11.9,1,1, 4.022, 10540.700, 451.467, 52931.767 25/12/17,07:57:17,06,11,1, 11.9,1,1, 4.022, 10540.737, 451.456, 52931.778 25/12/17,07:57:17,07,11,1, 11.9,1,1, 4.022, 10540.756, 451.476, 52931.799 25/12/17,07:57:17,08,11,1, 11.9,1,1, 4.022, 10540.790, 451.460, 52931.779 25/12/17,07:57:17,09,11,1, 11.9,1,1, 4.022, 10540.799, 451.478, 52931.771 25/12/17,07:57:17,10,11,1, 11.9,1,1, 4.022, 10540.818, 451.467, 52931.810 25/12/17,07:57:17,11,11,1, 11.9,1,1, 4.022, 10540.834, 451.456, 52931.867 25/12/17,07:57:17,12,11,1, 11.9,1,1, 4.022, 10540.891, 451.439, 52931.676 25/12/17,07:57:17,13,11,1, 11.9,1,1, 4.022, 10540.922, 451.446, 52931.770 25/12/17,07:57:17,14,11,1, 11.9,1,1, 4.022, 10540.935, 451.426, 52931.781 25/12/17,07:57:17,15,11,1, 11.9,1,1, 4.022, 10540.961, 451.446, 52931.771 25/12/17,07:57:17,16,11,1, 11.9,1,1, 4.022, 10540.981, 451.437, 52931.799 25/12/17,07:57:17,17,11,1, 11.9,1,1, 4.022, 10540.969, 451.451, 52931.846 25/12/17,07:57:17,18,11,1, 11.9,1,1, 4.022, 10540.994, 451.474, 52931.819 25/12/17,07:57:17,19,11,1, 11.9,1,1, 4.022, 10541.019, 451.450, 52931.789 25/12/17,07:57:18,00,11,1, 12.0,1,1, 4.019, 10541.012, 451.450, 52931.789 25/12/17,07:57:18,01,11,1, 12.0,1,1, 4.019, 10541.056, 451.464, 52931.867 25/12/17,07:57:18,02,11,1, 12.0,1,1, 4.019, 10541.058, 451.453, 52931.859 25/12/17,07:57:18,03,11,1, 12.0,1,1, 4.019, 10541.070, 451.453, 52931.797 25/12/17,07:57:18,04,11,1, 12.0,1,1, 4.019, 10541.066, 451.454, 52931.841 25/12/17,07:57:18,05,11,1, 12.0,1,1, 4.019, 10541.113, 451.485, 52931.931 25/12/17,07:57:18,06,11,1, 12.0,1,1, 4.019, 10541.113, 451.458, 52931.695 25/12/17,07:57:18,07,11,1, 12.0,1,1, 4.019, 10541.139, 451.453, 52931.817 25/12/17,07:57:18,08,11,1, 12.0,1,1, 4.019, 10541.149, 451.485, 52931.895 25/12/17,07:57:18,09,11,1, 12.0,1,1, 4.019, 10541.148, 451.451, 52931.869 25/12/17,07:57:18,10,11,1, 12.0,1,1, 4.019, 10541.164, 451.457, 52931.910 25/12/17,07:57:18,11,11,1, 12.0,1,1, 4.019, 10541.178, 451.452, 52931.904 25/12/17,07:57:18,12,11,1, 12.0,1,1, 4.019, 10541.203, 451.456, 52932.136 25/12/17,07:57:18,13,11,1, 12.0,1,1, 4.019, 10541.221, 451.426, 52931.851 25/12/17,07:57:18,14,11,1, 12.0,1,1, 4.019, 10541.250, 451.441, 52931.913 25/12/17,07:57:18,15,11,1, 12.0,1,1, 4.019, 10541.279, 451.421, 52931.897 25/12/17,07:57:18,16,11,1, 12.0,1,1, 4.019, 10541.265, 451.430, 52931.936 25/12/17,07:57:18,17,11,1, 12.0,1,1, 4.019, 10541.308, 451.446, 52931.960 25/12/17,07:57:18,18,11,1, 12.0,1,1, 4.019, 10541.299, 451.418, 52931.946 25/12/17,07:57:18,19,11,1, 12.0,1,1, 4.019, 10541.301, 451.437, 52932.000 25/12/17,07:57:19,00,11,1, 12.0,1,1, 4.021, 10541.296, 451.437, 52932.000 25/12/17,07:57:19,01,11,1, 12.0,1,1, 4.021, 10541.342, 451.430, 52931.935 25/12/17,07:57:19,02,11,1, 12.0,1,1, 4.021, 10541.371, 451.419, 52931.953 25/12/17,07:57:19,03,11,1, 12.0,1,1, 4.021, 10541.365, 451.393, 52931.894 25/12/17,07:57:19,04,11,1, 12.0,1,1, 4.021, 10541.367, 451.386, 52931.894 25/12/17,07:57:19,05,11,1, 12.0,1,1, 4.021, 10541.375, 451.354, 52932.002 25/12/17,07:57:19,06,11,1, 12.0,1,1, 4.021, 10541.401, 451.389, 52931.939 25/12/17,07:57:19,07,11,1, 12.0,1,1, 4.021, 10541.418, 451.405, 52932.065 25/12/17,07:57:19,08,11,1, 12.0,1,1, 4.021, 10541.420, 451.372, 52932.000 25/12/17,07:57:19,09,11,1, 12.0,1,1, 4.021, 10541.431, 451.348, 52931.980 25/12/17,07:57:19,10,11,1, 12.0,1,1, 4.021, 10541.404, 451.377, 52931.991 25/12/17,07:57:19,11,11,1, 12.0,1,1, 4.021, 10541.433, 451.361, 52932.038 25/12/17,07:57:19,12,11,1, 12.0,1,1, 4.021, 10541.441, 451.374, 52932.088 25/12/17,07:57:19,13,11,1, 12.0,1,1, 4.021, 10541.450, 451.343, 52932.027 25/12/17,07:57:19,14,11,1, 12.0,1,1, 4.021, 10541.462, 451.364, 52931.989 25/12/17,07:57:19,15,11,1, 12.0,1,1, 4.021, 10541.437, 451.381, 52932.174 25/12/17,07:57:19,16,11,1, 12.0,1,1, 4.021, 10541.469, 451.364, 52932.023 25/12/17,07:57:19,17,11,1, 12.0,1,1, 4.021, 10541.460, 451.362, 52932.111 25/12/17,07:57:19,18,11,1, 12.0,1,1, 4.021, 10541.482, 451.356, 52932.054 25/12/17,07:57:19,19,11,1, 12.0,1,1, 4.021, 10541.477, 451.347, 52932.045 25/12/17,07:57:20,00,11,1, 11.9,1,1, 4.018, 10541.471, 451.347, 52932.045 25/12/17,07:57:20,01,11,1, 11.9,1,1, 4.018, 10541.476, 451.379, 52932.116 25/12/17,07:57:20,02,11,1, 11.9,1,1, 4.018, 10541.474, 451.344, 52932.108 25/12/17,07:57:20,03,11,1, 11.9,1,1, 4.018, 10541.476, 451.372, 52932.114 25/12/17,07:57:20,04,11,1, 11.9,1,1, 4.018, 10541.497, 451.372, 52932.045 25/12/17,07:57:20,05,11,1, 11.9,1,1, 4.018, 10541.471, 451.352, 52932.114 25/12/17,07:57:20,06,11,1, 11.9,1,1, 4.018, 10541.486, 451.376, 52932.159 25/12/17,07:57:20,07,11,1, 11.9,1,1, 4.018, 10541.506, 451.373, 52932.122 25/12/17,07:57:20,08,11,1, 11.9,1,1, 4.018, 10541.482, 451.381, 52932.086 25/12/17,07:57:20,09,11,1, 11.9,1,1, 4.018, 10541.528, 451.376, 52932.112 25/12/17,07:57:20,10,11,1, 11.9,1,1, 4.018, 10541.511, 451.381, 52932.132 25/12/17,07:57:20,11,11,1, 11.9,1,1, 4.018, 10541.533, 451.397, 52932.201 25/12/17,07:57:20,12,11,1, 11.9,1,1, 4.018, 10541.497, 451.385, 52932.119 25/12/17,07:57:20,13,11,1, 11.9,1,1, 4.018, 10541.512, 451.414, 52932.124 25/12/17,07:57:20,14,11,1, 11.9,1,1, 4.018, 10541.490, 451.425, 52932.225 25/12/17,07:57:20,15,11,1, 11.9,1,1, 4.018, 10541.513, 451.427, 52932.217 25/12/17,07:57:20,16,11,1, 11.9,1,1, 4.018, 10541.496, 451.399, 52932.246 25/12/17,07:57:20,17,11,1, 11.9,1,1, 4.018, 10541.536, 451.409, 52932.200 25/12/17,07:57:20,18,11,1, 11.9,1,1, 4.018, 10541.551, 451.422, 52932.174 25/12/17,07:57:20,19,11,1, 11.9,1,1, 4.018, 10541.525, 451.454, 52932.232 25/12/17,07:57:21,00,11,1, 11.9,1,1, 4.018, 10541.521, 451.454, 52932.232 25/12/17,07:57:21,01,11,1, 11.9,1,1, 4.018, 10541.531, 451.460, 52932.210 25/12/17,07:57:21,02,11,1, 11.9,1,1, 4.018, 10541.540, 451.439, 52932.210 25/12/17,07:57:21,03,11,1, 11.9,1,1, 4.018, 10541.516, 451.458, 52932.252 25/12/17,07:57:21,04,11,1, 11.9,1,1, 4.018, 10541.528, 451.475, 52932.431 25/12/17,07:57:21,05,11,1, 11.9,1,1, 4.018, 10541.545, 451.479, 52932.242 25/12/17,07:57:21,06,11,1, 11.9,1,1, 4.018, 10541.516, 451.494, 52932.315 25/12/17,07:57:21,07,11,1, 11.9,1,1, 4.018, 10541.515, 451.479, 52932.278 25/12/17,07:57:21,08,11,1, 11.9,1,1, 4.018, 10541.520, 451.497, 52932.294 25/12/17,07:57:21,09,11,1, 11.9,1,1, 4.018, 10541.522, 451.491, 52932.254 25/12/17,07:57:21,10,11,1, 11.9,1,1, 4.018, 10541.531, 451.502, 52932.346 25/12/17,07:57:21,11,11,1, 11.9,1,1, 4.018, 10541.539, 451.488, 52932.290 25/12/17,07:57:21,12,11,1, 11.9,1,1, 4.018, 10541.528, 451.520, 52932.333 25/12/17,07:57:21,13,11,1, 11.9,1,1, 4.018, 10541.523, 451.524, 52932.379 25/12/17,07:57:21,14,11,1, 11.9,1,1, 4.018, 10541.514, 451.540, 52932.339 25/12/17,07:57:21,15,11,1, 11.9,1,1, 4.018, 10541.532, 451.540, 52932.317 25/12/17,07:57:21,16,11,1, 11.9,1,1, 4.018, 10541.515, 451.546, 52932.322 25/12/17,07:57:21,17,11,1, 11.9,1,1, 4.018, 10541.498, 451.563, 52932.377 25/12/17,07:57:21,18,11,1, 11.9,1,1, 4.018, 10541.482, 451.568, 52932.343 25/12/17,07:57:21,19,11,1, 11.9,1,1, 4.018, 10541.494, 451.572, 52932.428 25/12/17,07:57:22,00,11,1, 11.9,1,1, 4.018, 10541.488, 451.572, 52932.428 25/12/17,07:57:22,01,11,1, 11.9,1,1, 4.018, 10541.474, 451.577, 52932.446 25/12/17,07:57:22,02,11,1, 11.9,1,1, 4.018, 10541.500, 451.582, 52932.444 25/12/17,07:57:22,03,11,1, 11.9,1,1, 4.018, 10541.486, 451.611, 52932.414 25/12/17,07:57:22,04,11,1, 11.9,1,1, 4.018, 10541.481, 451.612, 52932.474 25/12/17,07:57:22,05,11,1, 11.9,1,1, 4.018, 10541.477, 451.630, 52932.401 25/12/17,07:57:22,06,11,1, 11.9,1,1, 4.018, 10541.481, 451.627, 52932.470 25/12/17,07:57:22,07,11,1, 11.9,1,1, 4.018, 10541.465, 451.618, 52932.492 25/12/17,07:57:22,08,11,1, 11.9,1,1, 4.018, 10541.470, 451.664, 52932.441 25/12/17,07:57:22,09,11,1, 11.9,1,1, 4.018, 10541.472, 451.656, 52932.472 25/12/17,07:57:22,10,11,1, 11.9,1,1, 4.018, 10541.467, 451.655, 52932.446 25/12/17,07:57:22,11,11,1, 11.9,1,1, 4.018, 10541.447, 451.686, 52932.452 25/12/17,07:57:22,12,11,1, 11.9,1,1, 4.018, 10541.448, 451.658, 52932.493 25/12/17,07:57:22,13,11,1, 11.9,1,1, 4.018, 10541.406, 451.692, 52932.335 25/12/17,07:57:22,14,11,1, 11.9,1,1, 4.018, 10541.431, 451.729, 52932.523 25/12/17,07:57:22,15,11,1, 11.9,1,1, 4.018, 10541.396, 451.734, 52932.667 25/12/17,07:57:22,16,11,1, 11.9,1,1, 4.018, 10541.399, 451.725, 52932.600 25/12/17,07:57:22,17,11,1, 11.9,1,1, 4.018, 10541.407, 451.741, 52932.551 25/12/17,07:57:22,18,11,1, 11.9,1,1, 4.018, 10541.396, 451.735, 52932.548 25/12/17,07:57:22,19,11,1, 11.9,1,1, 4.018, 10541.397, 451.746, 52932.498 25/12/17,07:57:23,00,11,1, 12.0,1,1, 4.019, 10541.396, 451.746, 52932.498 25/12/17,07:57:23,01,11,1, 12.0,1,1, 4.019, 10541.387, 451.760, 52932.584 25/12/17,07:57:23,02,11,1, 12.0,1,1, 4.019, 10541.378, 451.743, 52932.562 25/12/17,07:57:23,03,11,1, 12.0,1,1, 4.019, 10541.373, 451.795, 52932.536 25/12/17,07:57:23,04,11,1, 12.0,1,1, 4.019, 10541.376, 451.816, 52932.648 25/12/17,07:57:23,05,11,1, 12.0,1,1, 4.019, 10541.356, 451.798, 52932.611 25/12/17,07:57:23,06,11,1, 12.0,1,1, 4.019, 10541.364, 451.808, 52932.661 25/12/17,07:57:23,07,11,1, 12.0,1,1, 4.019, 10541.353, 451.823, 52932.676 25/12/17,07:57:23,08,11,1, 12.0,1,1, 4.019, 10541.354, 451.813, 52932.695 25/12/17,07:57:23,09,11,1, 12.0,1,1, 4.019, 10541.320, 451.815, 52932.614 25/12/17,07:57:23,10,11,1, 12.0,1,1, 4.019, 10541.335, 451.812, 52932.605 25/12/17,07:57:23,11,11,1, 12.0,1,1, 4.019, 10541.333, 451.861, 52932.666 25/12/17,07:57:23,12,11,1, 12.0,1,1, 4.019, 10541.323, 451.844, 52932.642 25/12/17,07:57:23,13,11,1, 12.0,1,1, 4.019, 10541.323, 451.869, 52932.640 25/12/17,07:57:23,14,11,1, 12.0,1,1, 4.019, 10541.300, 451.898, 52932.676 25/12/17,07:57:23,15,11,1, 12.0,1,1, 4.019, 10541.297, 451.909, 52932.743 25/12/17,07:57:23,16,11,1, 12.0,1,1, 4.019, 10541.285, 451.914, 52932.686 25/12/17,07:57:23,17,11,1, 12.0,1,1, 4.019, 10541.272, 451.889, 52932.723 25/12/17,07:57:23,18,11,1, 12.0,1,1, 4.019, 10541.257, 451.905, 52932.691 25/12/17,07:57:23,19,11,1, 12.0,1,1, 4.019, 10541.269, 451.928, 52932.682 25/12/17,07:57:24,00,11,1, 12.0,1,1, 4.019, 10541.263, 451.928, 52932.682 25/12/17,07:57:24,01,11,1, 12.0,1,1, 4.019, 10541.246, 451.947, 52932.754 25/12/17,07:57:24,02,11,1, 12.0,1,1, 4.019, 10541.230, 451.961, 52932.765 25/12/17,07:57:24,03,11,1, 12.0,1,1, 4.019, 10541.193, 451.989, 52932.990 25/12/17,07:57:24,04,11,1, 12.0,1,1, 4.019, 10541.210, 451.972, 52932.822 25/12/17,07:57:24,05,11,1, 12.0,1,1, 4.019, 10541.191, 451.986, 52932.808 25/12/17,07:57:24,06,11,1, 12.0,1,1, 4.019, 10541.185, 452.005, 52932.837 25/12/17,07:57:24,07,11,1, 12.0,1,1, 4.019, 10541.184, 451.997, 52932.813 25/12/17,07:57:24,08,11,1, 12.0,1,1, 4.019, 10541.166, 452.026, 52932.778 25/12/17,07:57:24,09,11,1, 12.0,1,1, 4.019, 10541.190, 452.003, 52932.797 25/12/17,07:57:24,10,11,1, 12.0,1,1, 4.019, 10541.155, 452.012, 52932.759 25/12/17,07:57:24,11,11,1, 12.0,1,1, 4.019, 10541.160, 452.028, 52932.816 25/12/17,07:57:24,12,11,1, 12.0,1,1, 4.019, 10541.167, 452.015, 52932.920 25/12/17,07:57:24,13,11,1, 12.0,1,1, 4.019, 10541.134, 452.040, 52932.866 25/12/17,07:57:24,14,11,1, 12.0,1,1, 4.019, 10541.149, 452.044, 52932.948 25/12/17,07:57:24,15,11,1, 12.0,1,1, 4.019, 10541.128, 452.063, 52932.940 25/12/17,07:57:24,16,11,1, 12.0,1,1, 4.019, 10541.116, 452.079, 52932.941 25/12/17,07:57:24,17,11,1, 12.0,1,1, 4.019, 10541.134, 452.073, 52932.904 25/12/17,07:57:24,18,11,1, 12.0,1,1, 4.019, 10541.138, 452.089, 52932.811 25/12/17,07:57:24,19,11,1, 12.0,1,1, 4.019, 10541.139, 452.095, 52932.844 25/12/17,07:57:25,00,11,1, 12.0,1,1, 4.022, 10541.137, 452.095, 52932.844 25/12/17,07:57:25,01,11,1, 12.0,1,1, 4.022, 10541.102, 452.098, 52932.900 25/12/17,07:57:25,02,11,1, 12.0,1,1, 4.022, 10541.099, 452.110, 52932.954 25/12/17,07:57:25,03,11,1, 12.0,1,1, 4.022, 10541.089, 452.093, 52932.910 25/12/17,07:57:25,04,11,1, 12.0,1,1, 4.022, 10541.091, 452.109, 52932.932 25/12/17,07:57:25,05,11,1, 12.0,1,1, 4.022, 10541.104, 452.113, 52932.919 25/12/17,07:57:25,06,11,1, 12.0,1,1, 4.022, 10541.102, 452.124, 52932.955 25/12/17,07:57:25,07,11,1, 12.0,1,1, 4.022, 10541.089, 452.102, 52932.966 25/12/17,07:57:25,08,11,1, 12.0,1,1, 4.022, 10541.082, 452.148, 52933.025 25/12/17,07:57:25,09,11,1, 12.0,1,1, 4.022, 10541.070, 452.108, 52932.961 25/12/17,07:57:25,10,11,1, 12.0,1,1, 4.022, 10541.064, 452.123, 52932.933 25/12/17,07:57:25,11,11,1, 12.0,1,1, 4.022, 10541.046, 452.133, 52932.995 25/12/17,07:57:25,12,11,1, 12.0,1,1, 4.022, 10541.056, 452.139, 52932.916 25/12/17,07:57:25,13,11,1, 12.0,1,1, 4.022, 10541.049, 452.133, 52932.984 25/12/17,07:57:25,14,11,1, 12.0,1,1, 4.022, 10541.060, 452.181, 52933.055 25/12/17,07:57:25,15,11,1, 12.0,1,1, 4.022, 10541.057, 452.144, 52932.982 25/12/17,07:57:25,16,11,1, 12.0,1,1, 4.022, 10541.032, 452.132, 52933.018 25/12/17,07:57:25,17,11,1, 12.0,1,1, 4.022, 10541.047, 452.165, 52933.039 25/12/17,07:57:25,18,11,1, 12.0,1,1, 4.022, 10541.034, 452.149, 52932.970 25/12/17,07:57:25,19,11,1, 12.0,1,1, 4.022, 10541.042, 452.167, 52933.157 25/12/17,07:57:26,00,10,1, 12.0,1,1, 4.019, 10541.037, 452.167, 52933.157 25/12/17,07:57:26,01,10,1, 12.0,1,1, 4.019, 10541.000, 452.179, 52933.059 25/12/17,07:57:26,02,10,1, 12.0,1,1, 4.019, 10541.000, 452.124, 52933.016 25/12/17,07:57:26,03,10,1, 12.0,1,1, 4.019, 10541.002, 452.141, 52933.121 25/12/17,07:57:26,04,10,1, 12.0,1,1, 4.019, 10541.005, 452.164, 52933.073 25/12/17,07:57:26,05,10,1, 12.0,1,1, 4.019, 10541.017, 452.171, 52933.051 25/12/17,07:57:26,06,10,1, 12.0,1,1, 4.019, 10541.006, 452.191, 52933.063 25/12/17,07:57:26,07,10,1, 12.0,1,1, 4.019, 10541.007, 452.185, 52933.118 25/12/17,07:57:26,08,10,1, 12.0,1,1, 4.019, 10540.989, 452.172, 52933.111 25/12/17,07:57:26,09,10,1, 12.0,1,1, 4.019, 10540.991, 452.193, 52933.143 25/12/17,07:57:26,10,10,1, 12.0,1,1, 4.019, 10541.002, 452.186, 52933.186 25/12/17,07:57:26,11,10,1, 12.0,1,1, 4.019, 10541.007, 452.182, 52933.091 25/12/17,07:57:26,12,10,1, 12.0,1,1, 4.019, 10541.005, 452.181, 52933.180 25/12/17,07:57:26,13,10,1, 12.0,1,1, 4.019, 10540.986, 452.183, 52933.133 25/12/17,07:57:26,14,10,1, 12.0,1,1, 4.019, 10540.998, 452.171, 52933.190 25/12/17,07:57:26,15,10,1, 12.0,1,1, 4.019, 10541.012, 452.180, 52933.169 25/12/17,07:57:26,16,10,1, 12.0,1,1, 4.019, 10540.993, 452.190, 52933.129 25/12/17,07:57:26,17,10,1, 12.0,1,1, 4.019, 10540.978, 452.195, 52933.137 25/12/17,07:57:26,18,10,1, 12.0,1,1, 4.019, 10540.989, 452.197, 52933.149 25/12/17,07:57:26,19,10,1, 12.0,1,1, 4.019, 10540.982, 452.200, 52933.166 25/12/17,07:57:27,00,10,1, 11.9,1,1, 4.016, 10540.979, 452.200, 52933.166 25/12/17,07:57:27,01,10,1, 11.9,1,1, 4.016, 10540.978, 452.202, 52933.113 25/12/17,07:57:27,02,10,1, 11.9,1,1, 4.016, 10540.963, 452.185, 52933.162 25/12/17,07:57:27,03,10,1, 11.9,1,1, 4.016, 10540.991, 452.191, 52933.166 25/12/17,07:57:27,04,10,1, 11.9,1,1, 4.016, 10540.975, 452.189, 52933.212 25/12/17,07:57:27,05,10,1, 11.9,1,1, 4.016, 10540.974, 452.181, 52933.115 25/12/17,07:57:27,06,10,1, 11.9,1,1, 4.016, 10540.974, 452.213, 52933.224 25/12/17,07:57:27,07,10,1, 11.9,1,1, 4.016, 10540.997, 452.193, 52933.188 25/12/17,07:57:27,08,10,1, 11.9,1,1, 4.016, 10540.980, 452.208, 52933.248 25/12/17,07:57:27,09,10,1, 11.9,1,1, 4.016, 10540.968, 452.205, 52933.276 25/12/17,07:57:27,10,10,1, 11.9,1,1, 4.016, 10540.972, 452.211, 52933.227 25/12/17,07:57:27,11,10,1, 11.9,1,1, 4.016, 10540.963, 452.193, 52933.173 25/12/17,07:57:27,12,10,1, 11.9,1,1, 4.016, 10540.977, 452.193, 52933.169 25/12/17,07:57:27,13,10,1, 11.9,1,1, 4.016, 10540.979, 452.219, 52933.190 25/12/17,07:57:27,14,10,1, 11.9,1,1, 4.016, 10540.971, 452.233, 52933.191 25/12/17,07:57:27,15,10,1, 11.9,1,1, 4.016, 10540.994, 452.201, 52933.268 25/12/17,07:57:27,16,10,1, 11.9,1,1, 4.016, 10540.977, 452.196, 52933.275 25/12/17,07:57:27,17,10,1, 11.9,1,1, 4.016, 10540.941, 452.198, 52933.284 25/12/17,07:57:27,18,10,1, 11.9,1,1, 4.016, 10540.965, 452.212, 52933.248 25/12/17,07:57:27,19,10,1, 11.9,1,1, 4.016, 10540.973, 452.229, 52933.249 25/12/17,07:57:28,00,10,1, 11.9,1,1, 4.021, 10540.971, 452.229, 52933.249 25/12/17,07:57:28,01,10,1, 11.9,1,1, 4.021, 10540.981, 452.218, 52933.292 25/12/17,07:57:28,02,10,1, 11.9,1,1, 4.021, 10540.953, 452.213, 52933.307 25/12/17,07:57:28,03,10,1, 11.9,1,1, 4.021, 10540.967, 452.212, 52933.306 25/12/17,07:57:28,04,10,1, 11.9,1,1, 4.021, 10540.942, 452.210, 52933.318 25/12/17,07:57:28,05,10,1, 11.9,1,1, 4.021, 10540.979, 452.185, 52933.334 25/12/17,07:57:28,06,10,1, 11.9,1,1, 4.021, 10540.942, 452.194, 52933.285 25/12/17,07:57:28,07,10,1, 11.9,1,1, 4.021, 10540.944, 452.202, 52933.253 25/12/17,07:57:28,08,10,1, 11.9,1,1, 4.021, 10540.971, 452.227, 52933.342 25/12/17,07:57:28,09,10,1, 11.9,1,1, 4.021, 10540.945, 452.237, 52933.290 25/12/17,07:57:28,10,10,1, 11.9,1,1, 4.021, 10540.959, 452.221, 52933.270 25/12/17,07:57:28,11,10,1, 11.9,1,1, 4.021, 10540.961, 452.203, 52933.280 25/12/17,07:57:28,12,10,1, 11.9,1,1, 4.021, 10540.945, 452.212, 52933.309 25/12/17,07:57:28,13,10,1, 11.9,1,1, 4.021, 10540.945, 452.232, 52933.366 25/12/17,07:57:28,14,10,1, 11.9,1,1, 4.021, 10540.958, 452.201, 52933.324 25/12/17,07:57:28,15,10,1, 11.9,1,1, 4.021, 10540.916, 452.199, 52933.289 25/12/17,07:57:28,16,10,1, 11.9,1,1, 4.021, 10540.931, 452.193, 52933.352 25/12/17,07:57:28,17,10,1, 11.9,1,1, 4.021, 10540.897, 452.202, 52933.363 25/12/17,07:57:28,18,10,1, 11.9,1,1, 4.021, 10540.896, 452.236, 52933.300 25/12/17,07:57:28,19,10,1, 11.9,1,1, 4.021, 10540.887, 452.216, 52933.321 25/12/17,07:57:29,00,10,1, 12.0,1,1, 4.018, 10540.887, 452.216, 52933.321 25/12/17,07:57:29,01,10,1, 12.0,1,1, 4.018, 10540.925, 452.200, 52933.302 25/12/17,07:57:29,02,10,1, 12.0,1,1, 4.018, 10540.886, 452.222, 52933.386 25/12/17,07:57:29,03,10,1, 12.0,1,1, 4.018, 10540.874, 452.229, 52933.320 25/12/17,07:57:29,04,10,1, 12.0,1,1, 4.018, 10540.872, 452.190, 52933.339 25/12/17,07:57:29,05,10,1, 12.0,1,1, 4.018, 10540.865, 452.226, 52933.462 25/12/17,07:57:29,06,10,1, 12.0,1,1, 4.018, 10540.875, 452.174, 52933.371 25/12/17,07:57:29,07,10,1, 12.0,1,1, 4.018, 10540.865, 452.203, 52933.441 25/12/17,07:57:29,08,10,1, 12.0,1,1, 4.018, 10540.845, 452.212, 52933.482 25/12/17,07:57:29,09,10,1, 12.0,1,1, 4.018, 10540.858, 452.218, 52933.404 25/12/17,07:57:29,10,10,1, 12.0,1,1, 4.018, 10540.835, 452.205, 52933.393 25/12/17,07:57:29,11,10,1, 12.0,1,1, 4.018, 10540.823, 452.193, 52933.436 25/12/17,07:57:29,12,10,1, 12.0,1,1, 4.018, 10540.816, 452.217, 52933.412 25/12/17,07:57:29,13,10,1, 12.0,1,1, 4.018, 10540.813, 452.186, 52933.359 25/12/17,07:57:29,14,10,1, 12.0,1,1, 4.018, 10540.786, 452.186, 52933.338 25/12/17,07:57:29,15,10,1, 12.0,1,1, 4.018, 10540.825, 452.197, 52933.481 25/12/17,07:57:29,16,10,1, 12.0,1,1, 4.018, 10540.784, 452.180, 52933.360 25/12/17,07:57:29,17,10,1, 12.0,1,1, 4.018, 10540.801, 452.206, 52933.525 25/12/17,07:57:29,18,10,1, 12.0,1,1, 4.018, 10540.794, 452.164, 52933.453 25/12/17,07:57:29,19,10,1, 12.0,1,1, 4.018, 10540.778, 452.220, 52933.436 25/12/17,07:57:30,00,10,1, 11.9,1,1, 4.019, 10540.770, 452.220, 52933.436 25/12/17,07:57:30,01,10,1, 11.9,1,1, 4.019, 10540.757, 452.153, 52933.478 25/12/17,07:57:30,02,10,1, 11.9,1,1, 4.019, 10540.741, 452.166, 52933.441 25/12/17,07:57:30,03,10,1, 11.9,1,1, 4.019, 10540.749, 452.166, 52933.405 25/12/17,07:57:30,04,10,1, 11.9,1,1, 4.019, 10540.736, 452.147, 52933.466 25/12/17,07:57:30,05,10,1, 11.9,1,1, 4.019, 10540.710, 452.144, 52933.376 25/12/17,07:57:30,06,10,1, 11.9,1,1, 4.019, 10540.692, 452.102, 52933.456 25/12/17,07:57:30,07,10,1, 11.9,1,1, 4.019, 10540.702, 452.140, 52933.430 25/12/17,07:57:30,08,10,1, 11.9,1,1, 4.019, 10540.691, 452.121, 52933.532 25/12/17,07:57:30,09,10,1, 11.9,1,1, 4.019, 10540.668, 452.150, 52933.555 25/12/17,07:57:30,10,10,1, 11.9,1,1, 4.019, 10540.673, 452.106, 52933.503 25/12/17,07:57:30,11,10,1, 11.9,1,1, 4.019, 10540.654, 452.136, 52933.573 25/12/17,07:57:30,12,10,1, 11.9,1,1, 4.019, 10540.661, 452.111, 52933.603 25/12/17,07:57:30,13,10,1, 11.9,1,1, 4.019, 10540.648, 452.093, 52933.482 25/12/17,07:57:30,14,10,1, 11.9,1,1, 4.019, 10540.658, 452.091, 52933.491 25/12/17,07:57:30,15,10,1, 11.9,1,1, 4.019, 10540.618, 452.079, 52933.500 25/12/17,07:57:30,16,10,1, 11.9,1,1, 4.019, 10540.617, 452.105, 52933.543 25/12/17,07:57:30,17,10,1, 11.9,1,1, 4.019, 10540.609, 452.110, 52933.578 25/12/17,07:57:30,18,10,1, 11.9,1,1, 4.019, 10540.595, 452.117, 52933.543 25/12/17,07:57:30,19,10,1, 11.9,1,1, 4.019, 10540.584, 452.112, 52933.541 25/12/17,07:57:31,00,10,1, 11.9,1,1, 4.021, 10540.578, 452.112, 52933.541 25/12/17,07:57:31,01,10,1, 11.9,1,1, 4.021, 10540.587, 452.086, 52933.522 25/12/17,07:57:31,02,10,1, 11.9,1,1, 4.021, 10540.575, 452.106, 52933.521 25/12/17,07:57:31,03,10,1, 11.9,1,1, 4.021, 10540.551, 452.068, 52933.508 25/12/17,07:57:31,04,10,1, 11.9,1,1, 4.021, 10540.540, 452.083, 52933.613 25/12/17,07:57:31,05,10,1, 11.9,1,1, 4.021, 10540.524, 452.055, 52933.433 25/12/17,07:57:31,06,10,1, 11.9,1,1, 4.021, 10540.503, 452.053, 52933.656 25/12/17,07:57:31,07,10,1, 11.9,1,1, 4.021, 10540.493, 452.067, 52933.629 25/12/17,07:57:31,08,10,1, 11.9,1,1, 4.021, 10540.481, 452.055, 52933.574 25/12/17,07:57:31,09,10,1, 11.9,1,1, 4.021, 10540.467, 452.071, 52933.542 25/12/17,07:57:31,10,10,1, 11.9,1,1, 4.021, 10540.470, 452.074, 52933.653 25/12/17,07:57:31,11,10,1, 11.9,1,1, 4.021, 10540.471, 452.041, 52933.601 25/12/17,07:57:31,12,10,1, 11.9,1,1, 4.021, 10540.451, 452.070, 52933.612 25/12/17,07:57:31,13,10,1, 11.9,1,1, 4.021, 10540.444, 452.060, 52933.591 25/12/17,07:57:31,14,10,1, 11.9,1,1, 4.021, 10540.425, 452.043, 52933.567 25/12/17,07:57:31,15,10,1, 11.9,1,1, 4.021, 10540.427, 452.049, 52933.530 25/12/17,07:57:31,16,10,1, 11.9,1,1, 4.021, 10540.425, 452.036, 52933.650 25/12/17,07:57:31,17,10,1, 11.9,1,1, 4.021, 10540.399, 452.042, 52933.693 25/12/17,07:57:31,18,10,1, 11.9,1,1, 4.021, 10540.397, 452.040, 52933.651 25/12/17,07:57:31,19,10,1, 11.9,1,1, 4.021, 10540.393, 452.038, 52933.674 25/12/17,07:57:32,00,11,1, 12.0,1,1, 4.018, 10540.386, 452.038, 52933.674 25/12/17,07:57:32,01,11,1, 12.0,1,1, 4.018, 10540.318, 452.029, 52933.683 25/12/17,07:57:32,02,11,1, 12.0,1,1, 4.018, 10540.309, 452.015, 52933.606 25/12/17,07:57:32,03,11,1, 12.0,1,1, 4.018, 10540.284, 452.012, 52933.619 25/12/17,07:57:32,04,11,1, 12.0,1,1, 4.018, 10540.263, 452.007, 52933.707 25/12/17,07:57:32,05,11,1, 12.0,1,1, 4.018, 10540.287, 451.987, 52933.727 25/12/17,07:57:32,06,11,1, 12.0,1,1, 4.018, 10540.258, 451.998, 52933.693 25/12/17,07:57:32,07,11,1, 12.0,1,1, 4.018, 10540.197, 451.965, 52933.663 25/12/17,07:57:32,08,11,1, 12.0,1,1, 4.018, 10540.216, 451.983, 52933.686 25/12/17,07:57:32,09,11,1, 12.0,1,1, 4.018, 10540.192, 451.979, 52933.652 25/12/17,07:57:32,10,11,1, 12.0,1,1, 4.018, 10540.190, 451.956, 52933.636 25/12/17,07:57:32,11,11,1, 12.0,1,1, 4.018, 10540.176, 451.972, 52933.704 25/12/17,07:57:32,12,11,1, 12.0,1,1, 4.018, 10540.136, 451.980, 52933.719 25/12/17,07:57:32,13,11,1, 12.0,1,1, 4.018, 10540.128, 451.978, 52933.760 25/12/17,07:57:32,14,11,1, 12.0,1,1, 4.018, 10540.108, 451.944, 52933.747 25/12/17,07:57:32,15,11,1, 12.0,1,1, 4.018, 10540.097, 451.936, 52933.735 25/12/17,07:57:32,16,11,1, 12.0,1,1, 4.018, 10540.050, 451.950, 52933.733 25/12/17,07:57:32,17,11,1, 12.0,1,1, 4.018, 10540.053, 451.924, 52933.769 25/12/17,07:57:32,18,11,1, 12.0,1,1, 4.018, 10540.020, 451.911, 52933.707 25/12/17,07:57:32,19,11,1, 12.0,1,1, 4.018, 10540.007, 451.917, 52933.761 25/12/17,07:57:33,00,11,1, 11.9,1,1, 4.019, 10540.003, 451.917, 52933.761 25/12/17,07:57:33,01,11,1, 11.9,1,1, 4.019, 10539.972, 451.917, 52933.726 25/12/17,07:57:33,02,11,1, 11.9,1,1, 4.019, 10539.967, 451.926, 52933.798 25/12/17,07:57:33,03,11,1, 11.9,1,1, 4.019, 10539.909, 451.909, 52933.838 25/12/17,07:57:33,04,11,1, 11.9,1,1, 4.019, 10539.914, 451.887, 52933.831 25/12/17,07:57:33,05,11,1, 11.9,1,1, 4.019, 10539.882, 451.899, 52933.788 25/12/17,07:57:33,06,11,1, 11.9,1,1, 4.019, 10539.847, 451.878, 52933.863 25/12/17,07:57:33,07,11,1, 11.9,1,1, 4.019, 10539.865, 451.872, 52933.863 25/12/17,07:57:33,08,11,1, 11.9,1,1, 4.019, 10539.847, 451.849, 52933.781 25/12/17,07:57:33,09,11,1, 11.9,1,1, 4.019, 10539.788, 451.866, 52933.796 25/12/17,07:57:33,10,11,1, 11.9,1,1, 4.019, 10539.777, 451.851, 52933.750 25/12/17,07:57:33,11,11,1, 11.9,1,1, 4.019, 10539.734, 451.842, 52933.776 25/12/17,07:57:33,12,11,1, 11.9,1,1, 4.019, 10539.729, 451.870, 52933.833 25/12/17,07:57:33,13,11,1, 11.9,1,1, 4.019, 10539.669, 451.859, 52933.882 25/12/17,07:57:33,14,11,1, 11.9,1,1, 4.019, 10539.671, 451.840, 52933.816 25/12/17,07:57:33,15,11,1, 11.9,1,1, 4.019, 10539.643, 451.850, 52933.873 25/12/17,07:57:33,16,11,1, 11.9,1,1, 4.019, 10539.648, 451.800, 52933.804 25/12/17,07:57:33,17,11,1, 11.9,1,1, 4.019, 10539.633, 451.825, 52933.887 25/12/17,07:57:33,18,11,1, 11.9,1,1, 4.019, 10539.601, 451.813, 52933.897 25/12/17,07:57:33,19,11,1, 11.9,1,1, 4.019, 10539.571, 451.811, 52933.850 25/12/17,07:57:34,00,11,1, 11.9,1,1, 4.019, 10539.569, 451.811, 52933.850 25/12/17,07:57:34,01,11,1, 11.9,1,1, 4.019, 10539.543, 451.800, 52933.813 25/12/17,07:57:34,02,11,1, 11.9,1,1, 4.019, 10539.499, 451.774, 52933.907 25/12/17,07:57:34,03,11,1, 11.9,1,1, 4.019, 10539.484, 451.774, 52933.801 25/12/17,07:57:34,04,11,1, 11.9,1,1, 4.019, 10539.477, 451.762, 52933.843 25/12/17,07:57:34,05,11,1, 11.9,1,1, 4.019, 10539.415, 451.742, 52933.878 25/12/17,07:57:34,06,11,1, 11.9,1,1, 4.019, 10539.412, 451.743, 52933.886 25/12/17,07:57:34,07,11,1, 11.9,1,1, 4.019, 10539.406, 451.731, 52933.827 25/12/17,07:57:34,08,11,1, 11.9,1,1, 4.019, 10539.349, 451.720, 52933.911 25/12/17,07:57:34,09,11,1, 11.9,1,1, 4.019, 10539.329, 451.723, 52933.826 25/12/17,07:57:34,10,11,1, 11.9,1,1, 4.019, 10539.330, 451.695, 52933.878 25/12/17,07:57:34,11,11,1, 11.9,1,1, 4.019, 10539.288, 451.717, 52933.943 25/12/17,07:57:34,12,11,1, 11.9,1,1, 4.019, 10539.262, 451.707, 52933.992 25/12/17,07:57:34,13,11,1, 11.9,1,1, 4.019, 10539.267, 451.699, 52933.889 25/12/17,07:57:34,14,11,1, 11.9,1,1, 4.019, 10539.235, 451.692, 52933.938 25/12/17,07:57:34,15,11,1, 11.9,1,1, 4.019, 10539.193, 451.683, 52933.891 25/12/17,07:57:34,16,11,1, 11.9,1,1, 4.019, 10539.184, 451.650, 52933.886 25/12/17,07:57:34,17,11,1, 11.9,1,1, 4.019, 10539.169, 451.646, 52933.885 25/12/17,07:57:34,18,11,1, 11.9,1,1, 4.019, 10539.139, 451.641, 52933.908 25/12/17,07:57:34,19,11,1, 11.9,1,1, 4.019, 10539.134, 451.620, 52933.853 25/12/17,07:57:35,00,11,1, 11.9,1,1, 4.018, 10539.126, 451.620, 52933.853 25/12/17,07:57:35,01,11,1, 11.9,1,1, 4.018, 10539.082, 451.627, 52933.937 25/12/17,07:57:35,02,11,1, 11.9,1,1, 4.018, 10539.046, 451.625, 52933.959 25/12/17,07:57:35,03,11,1, 11.9,1,1, 4.018, 10539.025, 451.605, 52933.967 25/12/17,07:57:35,04,11,1, 11.9,1,1, 4.018, 10539.015, 451.580, 52933.908 25/12/17,07:57:35,05,11,1, 11.9,1,1, 4.018, 10538.997, 451.575, 52933.971 25/12/17,07:57:35,06,11,1, 11.9,1,1, 4.018, 10538.955, 451.572, 52933.961 25/12/17,07:57:35,07,11,1, 11.9,1,1, 4.018, 10538.938, 451.557, 52933.938 25/12/17,07:57:35,08,11,1, 11.9,1,1, 4.018, 10538.905, 451.560, 52933.954 25/12/17,07:57:35,09,11,1, 11.9,1,1, 4.018, 10538.875, 451.553, 52933.901 25/12/17,07:57:35,10,11,1, 11.9,1,1, 4.018, 10538.880, 451.556, 52933.914 25/12/17,07:57:35,11,11,1, 11.9,1,1, 4.018, 10538.836, 451.555, 52933.944 25/12/17,07:57:35,12,11,1, 11.9,1,1, 4.018, 10538.832, 451.538, 52933.990 25/12/17,07:57:35,13,11,1, 11.9,1,1, 4.018, 10538.818, 451.543, 52934.017 25/12/17,07:57:35,14,11,1, 11.9,1,1, 4.018, 10538.761, 451.538, 52934.026 25/12/17,07:57:35,15,11,1, 11.9,1,1, 4.018, 10538.762, 451.541, 52934.024 25/12/17,07:57:35,16,11,1, 11.9,1,1, 4.018, 10538.733, 451.521, 52934.056 25/12/17,07:57:35,17,11,1, 11.9,1,1, 4.018, 10538.689, 451.524, 52934.016 25/12/17,07:57:35,18,11,1, 11.9,1,1, 4.018, 10538.689, 451.521, 52933.997 25/12/17,07:57:35,19,11,1, 11.9,1,1, 4.018, 10538.671, 451.517, 52933.964 25/12/17,07:57:36,00,11,1, 12.0,1,1, 4.019, 10538.667, 451.517, 52933.964 25/12/17,07:57:36,01,11,1, 12.0,1,1, 4.019, 10538.596, 451.485, 52934.010 25/12/17,07:57:36,02,11,1, 12.0,1,1, 4.019, 10538.578, 451.509, 52934.000 25/12/17,07:57:36,03,11,1, 12.0,1,1, 4.019, 10538.527, 451.505, 52933.994 25/12/17,07:57:36,04,11,1, 12.0,1,1, 4.019, 10538.505, 451.516, 52933.991 25/12/17,07:57:36,05,11,1, 12.0,1,1, 4.019, 10538.477, 451.502, 52934.020 25/12/17,07:57:36,06,11,1, 12.0,1,1, 4.019, 10538.454, 451.491, 52934.035 25/12/17,07:57:36,07,11,1, 12.0,1,1, 4.019, 10538.424, 451.474, 52933.977 25/12/17,07:57:36,08,11,1, 12.0,1,1, 4.019, 10538.374, 451.472, 52934.105 25/12/17,07:57:36,09,11,1, 12.0,1,1, 4.019, 10538.371, 451.458, 52934.012 25/12/17,07:57:36,10,11,1, 12.0,1,1, 4.019, 10538.358, 451.435, 52933.995 25/12/17,07:57:36,11,11,1, 12.0,1,1, 4.019, 10538.319, 451.457, 52934.046 25/12/17,07:57:36,12,11,1, 12.0,1,1, 4.019, 10538.290, 451.423, 52934.048 25/12/17,07:57:36,13,11,1, 12.0,1,1, 4.019, 10538.263, 451.440, 52934.132 25/12/17,07:57:36,14,11,1, 12.0,1,1, 4.019, 10538.246, 451.440, 52934.098 25/12/17,07:57:36,15,11,1, 12.0,1,1, 4.019, 10538.188, 451.444, 52934.080 25/12/17,07:57:36,16,11,1, 12.0,1,1, 4.019, 10538.174, 451.442, 52934.104 25/12/17,07:57:36,17,11,1, 12.0,1,1, 4.019, 10538.164, 451.441, 52934.041 25/12/17,07:57:36,18,11,1, 12.0,1,1, 4.019, 10538.153, 451.421, 52934.078 25/12/17,07:57:36,19,11,1, 12.0,1,1, 4.019, 10538.089, 451.422, 52934.103 25/12/17,07:57:37,00,11,1, 12.0,1,1, 4.014, 10538.083, 451.422, 52934.103 25/12/17,07:57:37,01,11,1, 12.0,1,1, 4.014, 10538.079, 451.404, 52933.964 25/12/17,07:57:37,02,11,1, 12.0,1,1, 4.014, 10538.012, 451.407, 52934.127 25/12/17,07:57:37,03,11,1, 12.0,1,1, 4.014, 10537.996, 451.399, 52934.130 25/12/17,07:57:37,04,11,1, 12.0,1,1, 4.014, 10537.975, 451.417, 52934.145 25/12/17,07:57:37,05,11,1, 12.0,1,1, 4.014, 10537.894, 451.383, 52934.139 25/12/17,07:57:37,06,11,1, 12.0,1,1, 4.014, 10537.877, 451.423, 52934.204 25/12/17,07:57:37,07,11,1, 12.0,1,1, 4.014, 10537.872, 451.395, 52934.115 25/12/17,07:57:37,08,11,1, 12.0,1,1, 4.014, 10537.832, 451.362, 52934.106 25/12/17,07:57:37,09,11,1, 12.0,1,1, 4.014, 10537.804, 451.374, 52934.095 25/12/17,07:57:37,10,11,1, 12.0,1,1, 4.014, 10537.773, 451.365, 52934.146 25/12/17,07:57:37,11,11,1, 12.0,1,1, 4.014, 10537.759, 451.348, 52934.156 25/12/17,07:57:37,12,11,1, 12.0,1,1, 4.014, 10537.740, 451.355, 52934.085 25/12/17,07:57:37,13,11,1, 12.0,1,1, 4.014, 10537.702, 451.348, 52934.231 25/12/17,07:57:37,14,11,1, 12.0,1,1, 4.014, 10537.692, 451.354, 52934.183 25/12/17,07:57:37,15,11,1, 12.0,1,1, 4.014, 10537.669, 451.331, 52934.239 25/12/17,07:57:37,16,11,1, 12.0,1,1, 4.014, 10537.610, 451.329, 52934.222 25/12/17,07:57:37,17,11,1, 12.0,1,1, 4.014, 10537.608, 451.285, 52934.029 25/12/17,07:57:37,18,11,1, 12.0,1,1, 4.014, 10537.567, 451.294, 52934.190 25/12/17,07:57:37,19,11,1, 12.0,1,1, 4.014, 10537.561, 451.284, 52934.112 25/12/17,07:57:38,00,11,1, 12.0,1,1, 4.021, 10537.558, 451.284, 52934.112 25/12/17,07:57:38,01,11,1, 12.0,1,1, 4.021, 10537.480, 451.267, 52934.247 25/12/17,07:57:38,02,11,1, 12.0,1,1, 4.021, 10537.485, 451.283, 52934.210 25/12/17,07:57:38,03,11,1, 12.0,1,1, 4.021, 10537.430, 451.237, 52934.191 25/12/17,07:57:38,04,11,1, 12.0,1,1, 4.021, 10537.416, 451.246, 52934.225 25/12/17,07:57:38,05,11,1, 12.0,1,1, 4.021, 10537.418, 451.259, 52934.229 25/12/17,07:57:38,06,11,1, 12.0,1,1, 4.021, 10537.384, 451.249, 52934.240 25/12/17,07:57:38,07,11,1, 12.0,1,1, 4.021, 10537.333, 451.207, 52934.204 25/12/17,07:57:38,08,11,1, 12.0,1,1, 4.021, 10537.311, 451.202, 52934.245 25/12/17,07:57:38,09,11,1, 12.0,1,1, 4.021, 10537.305, 451.182, 52934.274 25/12/17,07:57:38,10,11,1, 12.0,1,1, 4.021, 10537.268, 451.178, 52934.269 25/12/17,07:57:38,11,11,1, 12.0,1,1, 4.021, 10537.270, 451.184, 52934.216 25/12/17,07:57:38,12,11,1, 12.0,1,1, 4.021, 10537.219, 451.190, 52934.197 25/12/17,07:57:38,13,11,1, 12.0,1,1, 4.021, 10537.224, 451.183, 52934.248 25/12/17,07:57:38,14,11,1, 12.0,1,1, 4.021, 10537.200, 451.187, 52934.182 25/12/17,07:57:38,15,11,1, 12.0,1,1, 4.021, 10537.181, 451.156, 52934.180 25/12/17,07:57:38,16,11,1, 12.0,1,1, 4.021, 10537.148, 451.130, 52934.180 25/12/17,07:57:38,17,11,1, 12.0,1,1, 4.021, 10537.124, 451.145, 52934.166 25/12/17,07:57:38,18,11,1, 12.0,1,1, 4.021, 10537.119, 451.133, 52934.195 25/12/17,07:57:38,19,11,1, 12.0,1,1, 4.021, 10537.084, 451.094, 52934.173 25/12/17,07:57:39,00,11,1, 11.9,1,1, 4.017, 10537.082, 451.094, 52934.173 25/12/17,07:57:39,01,11,1, 11.9,1,1, 4.017, 10537.073, 451.092, 52934.243 25/12/17,07:57:39,02,11,1, 11.9,1,1, 4.017, 10537.034, 451.081, 52934.290 25/12/17,07:57:39,03,11,1, 11.9,1,1, 4.017, 10537.027, 451.058, 52934.231 25/12/17,07:57:39,04,11,1, 11.9,1,1, 4.017, 10537.011, 451.075, 52934.273 25/12/17,07:57:39,05,11,1, 11.9,1,1, 4.017, 10537.022, 451.066, 52934.201 25/12/17,07:57:39,06,11,1, 11.9,1,1, 4.017, 10536.981, 451.057, 52934.193 25/12/17,07:57:39,07,11,1, 11.9,1,1, 4.017, 10536.990, 451.040, 52934.229 25/12/17,07:57:39,08,11,1, 11.9,1,1, 4.017, 10536.969, 451.021, 52934.226 25/12/17,07:57:39,09,11,1, 11.9,1,1, 4.017, 10536.960, 451.028, 52934.246 25/12/17,07:57:39,10,11,1, 11.9,1,1, 4.017, 10536.947, 450.999, 52934.200 25/12/17,07:57:39,11,11,1, 11.9,1,1, 4.017, 10536.924, 451.016, 52934.251 25/12/17,07:57:39,12,11,1, 11.9,1,1, 4.017, 10536.932, 450.996, 52934.226 25/12/17,07:57:39,13,11,1, 11.9,1,1, 4.017, 10536.933, 450.994, 52934.216 25/12/17,07:57:39,14,11,1, 11.9,1,1, 4.017, 10536.904, 451.023, 52934.293 25/12/17,07:57:39,15,11,1, 11.9,1,1, 4.017, 10536.870, 451.009, 52934.258 25/12/17,07:57:39,16,11,1, 11.9,1,1, 4.017, 10536.891, 451.022, 52934.262 25/12/17,07:57:39,17,11,1, 11.9,1,1, 4.017, 10536.871, 451.020, 52934.255 25/12/17,07:57:39,18,11,1, 11.9,1,1, 4.017, 10536.875, 451.006, 52934.188 25/12/17,07:57:39,19,11,1, 11.9,1,1, 4.017, 10536.866, 451.001, 52934.124 25/12/17,07:57:40,00,11,1, 11.9,1,1, 4.019, 10536.865, 451.001, 52934.124 25/12/17,07:57:40,01,11,1, 11.9,1,1, 4.019, 10536.845, 450.993, 52934.160 25/12/17,07:57:40,02,11,1, 11.9,1,1, 4.019, 10536.864, 450.956, 52934.234 25/12/17,07:57:40,03,11,1, 11.9,1,1, 4.019, 10536.833, 450.987, 52934.246 25/12/17,07:57:40,04,11,1, 11.9,1,1, 4.019, 10536.837, 450.971, 52934.226 25/12/17,07:57:40,05,11,1, 11.9,1,1, 4.019, 10536.837, 450.978, 52934.196 25/12/17,07:57:40,06,11,1, 11.9,1,1, 4.019, 10536.847, 450.984, 52934.262 25/12/17,07:57:40,07,11,1, 11.9,1,1, 4.019, 10536.824, 450.968, 52934.269 25/12/17,07:57:40,08,11,1, 11.9,1,1, 4.019, 10536.824, 450.949, 52934.266 25/12/17,07:57:40,09,11,1, 11.9,1,1, 4.019, 10536.815, 450.958, 52934.253 25/12/17,07:57:40,10,11,1, 11.9,1,1, 4.019, 10536.839, 450.942, 52934.285 25/12/17,07:57:40,11,11,1, 11.9,1,1, 4.019, 10536.828, 450.932, 52934.196 25/12/17,07:57:40,12,11,1, 11.9,1,1, 4.019, 10536.812, 450.941, 52934.181 25/12/17,07:57:40,13,11,1, 11.9,1,1, 4.019, 10536.815, 450.955, 52934.201 25/12/17,07:57:40,14,11,1, 11.9,1,1, 4.019, 10536.779, 450.938, 52934.265 25/12/17,07:57:40,15,11,1, 11.9,1,1, 4.019, 10536.805, 450.930, 52934.205 25/12/17,07:57:40,16,11,1, 11.9,1,1, 4.019, 10536.771, 450.938, 52934.239 25/12/17,07:57:40,17,11,1, 11.9,1,1, 4.019, 10536.810, 450.930, 52934.221 25/12/17,07:57:40,18,11,1, 11.9,1,1, 4.019, 10536.785, 450.924, 52934.280 25/12/17,07:57:40,19,11,1, 11.9,1,1, 4.019, 10536.798, 450.936, 52934.210 25/12/17,07:57:41,00,11,1, 11.9,1,1, 4.019, 10536.798, 450.936, 52934.210 25/12/17,07:57:41,01,11,1, 11.9,1,1, 4.019, 10536.795, 450.938, 52934.317 25/12/17,07:57:41,02,11,1, 11.9,1,1, 4.019, 10536.793, 450.902, 52934.294 25/12/17,07:57:41,03,11,1, 11.9,1,1, 4.019, 10536.771, 450.923, 52934.226 25/12/17,07:57:41,04,11,1, 11.9,1,1, 4.019, 10536.800, 450.904, 52934.229 25/12/17,07:57:41,05,11,1, 11.9,1,1, 4.019, 10536.791, 450.929, 52934.256 25/12/17,07:57:41,06,11,1, 11.9,1,1, 4.019, 10536.799, 450.923, 52934.233 25/12/17,07:57:41,07,11,1, 11.9,1,1, 4.019, 10536.805, 450.906, 52934.228 25/12/17,07:57:41,08,11,1, 11.9,1,1, 4.019, 10536.804, 450.904, 52934.183 25/12/17,07:57:41,09,11,1, 11.9,1,1, 4.019, 10536.818, 450.910, 52934.274 25/12/17,07:57:41,10,11,1, 11.9,1,1, 4.019, 10536.812, 450.895, 52934.309 25/12/17,07:57:41,11,11,1, 11.9,1,1, 4.019, 10536.806, 450.891, 52934.206 25/12/17,07:57:41,12,11,1, 11.9,1,1, 4.019, 10536.833, 450.891, 52934.198 25/12/17,07:57:41,13,11,1, 11.9,1,1, 4.019, 10536.819, 450.882, 52934.247 25/12/17,07:57:41,14,11,1, 11.9,1,1, 4.019, 10536.812, 450.892, 52934.324 25/12/17,07:57:41,15,11,1, 11.9,1,1, 4.019, 10536.850, 450.917, 52934.337 25/12/17,07:57:41,16,11,1, 11.9,1,1, 4.019, 10536.839, 450.899, 52934.306 25/12/17,07:57:41,17,11,1, 11.9,1,1, 4.019, 10536.846, 450.890, 52934.254 25/12/17,07:57:41,18,11,1, 11.9,1,1, 4.019, 10536.824, 450.891, 52934.207 25/12/17,07:57:41,19,11,1, 11.9,1,1, 4.019, 10536.858, 450.910, 52934.208 25/12/17,07:57:42,00,11,1, 11.9,1,1, 4.021, 10536.857, 450.910, 52934.208 25/12/17,07:57:42,01,11,1, 11.9,1,1, 4.021, 10536.849, 450.889, 52934.268 25/12/17,07:57:42,02,11,1, 11.9,1,1, 4.021, 10536.856, 450.898, 52934.294 25/12/17,07:57:42,03,11,1, 11.9,1,1, 4.021, 10536.854, 450.868, 52934.259 25/12/17,07:57:42,04,11,1, 11.9,1,1, 4.021, 10536.858, 450.875, 52934.332 25/12/17,07:57:42,05,11,1, 11.9,1,1, 4.021, 10536.907, 450.889, 52934.233 25/12/17,07:57:42,06,11,1, 11.9,1,1, 4.021, 10536.886, 450.872, 52934.274 25/12/17,07:57:42,07,11,1, 11.9,1,1, 4.021, 10536.885, 450.882, 52934.196 25/12/17,07:57:42,08,11,1, 11.9,1,1, 4.021, 10536.872, 450.902, 52934.245 25/12/17,07:57:42,09,11,1, 11.9,1,1, 4.021, 10536.891, 450.908, 52934.296 25/12/17,07:57:42,10,11,1, 11.9,1,1, 4.021, 10536.887, 450.900, 52934.273 25/12/17,07:57:42,11,11,1, 11.9,1,1, 4.021, 10536.914, 450.882, 52934.154 25/12/17,07:57:42,12,11,1, 11.9,1,1, 4.021, 10536.919, 450.890, 52934.235 25/12/17,07:57:42,13,11,1, 11.9,1,1, 4.021, 10536.936, 450.913, 52934.243 25/12/17,07:57:42,14,11,1, 11.9,1,1, 4.021, 10536.950, 450.924, 52934.280 25/12/17,07:57:42,15,11,1, 11.9,1,1, 4.021, 10536.945, 450.919, 52934.222 25/12/17,07:57:42,16,11,1, 11.9,1,1, 4.021, 10536.951, 450.922, 52934.215 25/12/17,07:57:42,17,11,1, 11.9,1,1, 4.021, 10536.956, 450.896, 52934.296 25/12/17,07:57:42,18,11,1, 11.9,1,1, 4.021, 10536.970, 450.909, 52934.233 25/12/17,07:57:42,19,11,1, 11.9,1,1, 4.021, 10536.974, 450.912, 52934.279 25/12/17,07:57:43,00,11,1, 11.9,1,1, 4.022, 10536.973, 450.912, 52934.279 25/12/17,07:57:43,01,11,1, 11.9,1,1, 4.022, 10536.990, 450.939, 52934.261 25/12/17,07:57:43,02,11,1, 11.9,1,1, 4.022, 10537.010, 450.912, 52934.243 25/12/17,07:57:43,03,11,1, 11.9,1,1, 4.022, 10537.022, 450.959, 52934.250 25/12/17,07:57:43,04,11,1, 11.9,1,1, 4.022, 10537.036, 450.929, 52934.273 25/12/17,07:57:43,05,11,1, 11.9,1,1, 4.022, 10537.052, 450.919, 52934.227 25/12/17,07:57:43,06,11,1, 11.9,1,1, 4.022, 10537.043, 450.914, 52934.185 25/12/17,07:57:43,07,11,1, 11.9,1,1, 4.022, 10537.055, 450.926, 52934.250 25/12/17,07:57:43,08,11,1, 11.9,1,1, 4.022, 10537.069, 450.905, 52934.203 25/12/17,07:57:43,09,11,1, 11.9,1,1, 4.022, 10537.061, 450.943, 52934.311 25/12/17,07:57:43,10,11,1, 11.9,1,1, 4.022, 10537.084, 450.950, 52934.257 25/12/17,07:57:43,11,11,1, 11.9,1,1, 4.022, 10537.120, 450.932, 52934.232 25/12/17,07:57:43,12,11,1, 11.9,1,1, 4.022, 10537.122, 450.944, 52934.258 25/12/17,07:57:43,13,11,1, 11.9,1,1, 4.022, 10537.127, 450.931, 52934.225 25/12/17,07:57:43,14,11,1, 11.9,1,1, 4.022, 10537.158, 450.920, 52934.311 25/12/17,07:57:43,15,11,1, 11.9,1,1, 4.022, 10537.184, 450.939, 52934.248 25/12/17,07:57:43,16,11,1, 11.9,1,1, 4.022, 10537.185, 450.923, 52934.245 25/12/17,07:57:43,17,11,1, 11.9,1,1, 4.022, 10537.177, 450.939, 52934.225 25/12/17,07:57:43,18,11,1, 11.9,1,1, 4.022, 10537.200, 450.961, 52934.220 25/12/17,07:57:43,19,11,1, 11.9,1,1, 4.022, 10537.236, 450.937, 52934.241 25/12/17,07:57:44,00,11,1, 11.9,1,1, 4.017, 10537.232, 450.937, 52934.241 25/12/17,07:57:44,01,11,1, 11.9,1,1, 4.017, 10537.267, 450.931, 52934.205 25/12/17,07:57:44,02,11,1, 11.9,1,1, 4.017, 10537.301, 450.928, 52934.197 25/12/17,07:57:44,03,11,1, 11.9,1,1, 4.017, 10537.286, 450.917, 52934.285 25/12/17,07:57:44,04,11,1, 11.9,1,1, 4.017, 10537.301, 450.934, 52934.309 25/12/17,07:57:44,05,11,1, 11.9,1,1, 4.017, 10537.337, 450.943, 52934.297 25/12/17,07:57:44,06,11,1, 11.9,1,1, 4.017, 10537.339, 450.940, 52934.212 25/12/17,07:57:44,07,11,1, 11.9,1,1, 4.017, 10537.376, 450.950, 52934.194 25/12/17,07:57:44,08,11,1, 11.9,1,1, 4.017, 10537.407, 450.932, 52934.237 25/12/17,07:57:44,09,11,1, 11.9,1,1, 4.017, 10537.387, 450.909, 52934.182 25/12/17,07:57:44,10,11,1, 11.9,1,1, 4.017, 10537.406, 450.936, 52934.421 25/12/17,07:57:44,11,11,1, 11.9,1,1, 4.017, 10537.427, 450.944, 52934.305 25/12/17,07:57:44,12,11,1, 11.9,1,1, 4.017, 10537.454, 450.913, 52934.253 25/12/17,07:57:44,13,11,1, 11.9,1,1, 4.017, 10537.471, 450.892, 52934.150 25/12/17,07:57:44,14,11,1, 11.9,1,1, 4.017, 10537.505, 450.935, 52934.265 25/12/17,07:57:44,15,11,1, 11.9,1,1, 4.017, 10537.517, 450.937, 52934.201 25/12/17,07:57:44,16,11,1, 11.9,1,1, 4.017, 10537.518, 450.945, 52934.281 25/12/17,07:57:44,17,11,1, 11.9,1,1, 4.017, 10537.557, 450.918, 52934.296 25/12/17,07:57:44,18,11,1, 11.9,1,1, 4.017, 10537.555, 450.949, 52934.284 25/12/17,07:57:44,19,11,1, 11.9,1,1, 4.017, 10537.588, 450.965, 52934.176 25/12/17,07:57:45,00,11,1, 11.9,1,1, 4.019, 10537.583, 450.965, 52934.176 25/12/17,07:57:45,01,11,1, 11.9,1,1, 4.019, 10537.615, 450.954, 52934.209 25/12/17,07:57:45,02,11,1, 11.9,1,1, 4.019, 10537.655, 450.944, 52934.199 25/12/17,07:57:45,03,11,1, 11.9,1,1, 4.019, 10537.655, 450.951, 52934.266 25/12/17,07:57:45,04,11,1, 11.9,1,1, 4.019, 10537.691, 450.932, 52934.201 25/12/17,07:57:45,05,11,1, 11.9,1,1, 4.019, 10537.705, 450.933, 52934.161 25/12/17,07:57:45,06,11,1, 11.9,1,1, 4.019, 10537.706, 450.972, 52934.205 25/12/17,07:57:45,07,11,1, 11.9,1,1, 4.019, 10537.764, 450.960, 52934.226 25/12/17,07:57:45,08,11,1, 11.9,1,1, 4.019, 10537.764, 450.983, 52934.152 25/12/17,07:57:45,09,11,1, 11.9,1,1, 4.019, 10537.760, 450.976, 52934.167 25/12/17,07:57:45,10,11,1, 11.9,1,1, 4.019, 10537.790, 450.991, 52934.222 25/12/17,07:57:45,11,11,1, 11.9,1,1, 4.019, 10537.820, 451.013, 52934.201 25/12/17,07:57:45,12,11,1, 11.9,1,1, 4.019, 10537.839, 450.973, 52934.211 25/12/17,07:57:45,13,11,1, 11.9,1,1, 4.019, 10537.837, 450.988, 52934.281 25/12/17,07:57:45,14,11,1, 11.9,1,1, 4.019, 10537.878, 450.974, 52934.282 25/12/17,07:57:45,15,11,1, 11.9,1,1, 4.019, 10537.899, 450.985, 52934.235 25/12/17,07:57:45,16,11,1, 11.9,1,1, 4.019, 10537.928, 451.009, 52934.303 25/12/17,07:57:45,17,11,1, 11.9,1,1, 4.019, 10537.935, 451.006, 52934.287 25/12/17,07:57:45,18,11,1, 11.9,1,1, 4.019, 10537.956, 451.037, 52934.185 25/12/17,07:57:45,19,11,1, 11.9,1,1, 4.019, 10537.945, 451.012, 52934.223 25/12/17,07:57:46,00,11,1, 11.9,1,1, 4.017, 10537.941, 451.012, 52934.223 25/12/17,07:57:46,01,11,1, 11.9,1,1, 4.017, 10538.020, 451.021, 52934.203 25/12/17,07:57:46,02,11,1, 11.9,1,1, 4.017, 10538.033, 451.003, 52934.211 25/12/17,07:57:46,03,11,1, 11.9,1,1, 4.017, 10538.024, 451.030, 52934.246 25/12/17,07:57:46,04,11,1, 11.9,1,1, 4.017, 10538.056, 451.043, 52934.273 25/12/17,07:57:46,05,11,1, 11.9,1,1, 4.017, 10538.090, 451.033, 52934.250 25/12/17,07:57:46,06,11,1, 11.9,1,1, 4.017, 10538.072, 451.020, 52934.278 25/12/17,07:57:46,07,11,1, 11.9,1,1, 4.017, 10538.110, 451.013, 52934.217 25/12/17,07:57:46,08,11,1, 11.9,1,1, 4.017, 10538.130, 451.033, 52934.209 25/12/17,07:57:46,09,11,1, 11.9,1,1, 4.017, 10538.140, 451.050, 52934.250 25/12/17,07:57:46,10,11,1, 11.9,1,1, 4.017, 10538.170, 451.037, 52934.195 25/12/17,07:57:46,11,11,1, 11.9,1,1, 4.017, 10538.181, 451.058, 52934.232 25/12/17,07:57:46,12,11,1, 11.9,1,1, 4.017, 10538.176, 451.043, 52934.195 25/12/17,07:57:46,13,11,1, 11.9,1,1, 4.017, 10538.202, 451.051, 52934.203 25/12/17,07:57:46,14,11,1, 11.9,1,1, 4.017, 10538.225, 451.022, 52934.202 25/12/17,07:57:46,15,11,1, 11.9,1,1, 4.017, 10538.208, 451.055, 52934.258 25/12/17,07:57:46,16,11,1, 11.9,1,1, 4.017, 10538.246, 451.088, 52934.282 25/12/17,07:57:46,17,11,1, 11.9,1,1, 4.017, 10538.247, 451.037, 52934.195 25/12/17,07:57:46,18,11,1, 11.9,1,1, 4.017, 10538.236, 451.052, 52934.288 25/12/17,07:57:46,19,11,1, 11.9,1,1, 4.017, 10538.253, 451.081, 52934.252 25/12/17,07:57:47,00,11,1, 11.9,1,1, 4.019, 10538.250, 451.081, 52934.252 25/12/17,07:57:47,01,11,1, 11.9,1,1, 4.019, 10538.291, 451.090, 52934.160 25/12/17,07:57:47,02,11,1, 11.9,1,1, 4.019, 10538.292, 451.083, 52934.246 25/12/17,07:57:47,03,11,1, 11.9,1,1, 4.019, 10538.307, 451.095, 52934.232 25/12/17,07:57:47,04,11,1, 11.9,1,1, 4.019, 10538.340, 451.074, 52934.226 25/12/17,07:57:47,05,11,1, 11.9,1,1, 4.019, 10538.352, 451.114, 52934.283 25/12/17,07:57:47,06,11,1, 11.9,1,1, 4.019, 10538.344, 451.106, 52934.233 25/12/17,07:57:47,07,11,1, 11.9,1,1, 4.019, 10538.338, 451.101, 52934.223 25/12/17,07:57:47,08,11,1, 11.9,1,1, 4.019, 10538.380, 451.105, 52934.204 25/12/17,07:57:47,09,11,1, 11.9,1,1, 4.019, 10538.381, 451.138, 52934.253 25/12/17,07:57:47,10,11,1, 11.9,1,1, 4.019, 10538.374, 451.129, 52934.215 25/12/17,07:57:47,11,11,1, 11.9,1,1, 4.019, 10538.393, 451.169, 52934.250 25/12/17,07:57:47,12,11,1, 11.9,1,1, 4.019, 10538.370, 451.140, 52934.198 25/12/17,07:57:47,13,11,1, 11.9,1,1, 4.019, 10538.371, 451.142, 52934.261 25/12/17,07:57:47,14,11,1, 11.9,1,1, 4.019, 10538.388, 451.183, 52934.264 25/12/17,07:57:47,15,11,1, 11.9,1,1, 4.019, 10538.432, 451.143, 52934.165 25/12/17,07:57:47,16,11,1, 11.9,1,1, 4.019, 10538.430, 451.185, 52934.271 25/12/17,07:57:47,17,11,1, 11.9,1,1, 4.019, 10538.412, 451.190, 52934.179 25/12/17,07:57:47,18,11,1, 11.9,1,1, 4.019, 10538.411, 451.211, 52934.262 25/12/17,07:57:47,19,11,1, 11.9,1,1, 4.019, 10538.433, 451.199, 52934.185 25/12/17,07:57:48,00,09,1, 12.0,1,1, 4.018, 10538.425, 451.199, 52934.185 25/12/17,07:57:48,01,09,1, 12.0,1,1, 4.018, 10538.440, 451.227, 52934.220 25/12/17,07:57:48,02,09,1, 12.0,1,1, 4.018, 10538.431, 451.216, 52934.218 25/12/17,07:57:48,03,09,1, 12.0,1,1, 4.018, 10538.423, 451.201, 52934.283 25/12/17,07:57:48,04,09,1, 12.0,1,1, 4.018, 10538.424, 451.236, 52934.223 25/12/17,07:57:48,05,09,1, 12.0,1,1, 4.018, 10538.421, 451.209, 52934.282 25/12/17,07:57:48,06,09,1, 12.0,1,1, 4.018, 10538.423, 451.235, 52934.208 25/12/17,07:57:48,07,09,1, 12.0,1,1, 4.018, 10538.385, 451.228, 52934.124 25/12/17,07:57:48,08,09,1, 12.0,1,1, 4.018, 10538.444, 451.239, 52934.181 25/12/17,07:57:48,09,09,1, 12.0,1,1, 4.018, 10538.458, 451.250, 52934.160 25/12/17,07:57:48,10,09,1, 12.0,1,1, 4.018, 10538.412, 451.276, 52934.205 25/12/17,07:57:48,11,09,1, 12.0,1,1, 4.018, 10538.421, 451.279, 52934.212 25/12/17,07:57:48,12,09,1, 12.0,1,1, 4.018, 10538.429, 451.305, 52934.253 25/12/17,07:57:48,13,09,1, 12.0,1,1, 4.018, 10538.432, 451.321, 52934.234 25/12/17,07:57:48,14,09,1, 12.0,1,1, 4.018, 10538.391, 451.309, 52934.241 25/12/17,07:57:48,15,09,1, 12.0,1,1, 4.018, 10538.395, 451.314, 52934.215 25/12/17,07:57:48,16,09,1, 12.0,1,1, 4.018, 10538.403, 451.308, 52934.251 25/12/17,07:57:48,17,09,1, 12.0,1,1, 4.018, 10538.431, 451.324, 52934.202 25/12/17,07:57:48,18,09,1, 12.0,1,1, 4.018, 10538.407, 451.301, 52934.257 25/12/17,07:57:48,19,09,1, 12.0,1,1, 4.018, 10538.394, 451.330, 52934.264 25/12/17,07:57:49,00,09,1, 11.9,1,1, 4.021, 10538.392, 451.330, 52934.264 25/12/17,07:57:49,01,09,1, 11.9,1,1, 4.021, 10538.394, 451.338, 52934.245 25/12/17,07:57:49,02,09,1, 11.9,1,1, 4.021, 10538.376, 451.339, 52934.259 25/12/17,07:57:49,03,09,1, 11.9,1,1, 4.021, 10538.376, 451.357, 52934.242 25/12/17,07:57:49,04,09,1, 11.9,1,1, 4.021, 10538.386, 451.340, 52934.267 25/12/17,07:57:49,05,09,1, 11.9,1,1, 4.021, 10538.349, 451.359, 52934.325 25/12/17,07:57:49,06,09,1, 11.9,1,1, 4.021, 10538.366, 451.350, 52934.254 25/12/17,07:57:49,07,09,1, 11.9,1,1, 4.021, 10538.385, 451.366, 52934.247 25/12/17,07:57:49,08,09,1, 11.9,1,1, 4.021, 10538.336, 451.390, 52934.235 25/12/17,07:57:49,09,09,1, 11.9,1,1, 4.021, 10538.326, 451.378, 52934.296 25/12/17,07:57:49,10,09,1, 11.9,1,1, 4.021, 10538.345, 451.389, 52934.362 25/12/17,07:57:49,11,09,1, 11.9,1,1, 4.021, 10538.307, 451.405, 52934.304 25/12/17,07:57:49,12,09,1, 11.9,1,1, 4.021, 10538.345, 451.403, 52934.310 25/12/17,07:57:49,13,09,1, 11.9,1,1, 4.021, 10538.317, 451.435, 52934.364 25/12/17,07:57:49,14,09,1, 11.9,1,1, 4.021, 10538.323, 451.421, 52934.294 25/12/17,07:57:49,15,09,1, 11.9,1,1, 4.021, 10538.285, 451.404, 52934.237 25/12/17,07:57:49,16,09,1, 11.9,1,1, 4.021, 10538.297, 451.423, 52934.353 25/12/17,07:57:49,17,09,1, 11.9,1,1, 4.021, 10538.272, 451.412, 52934.341 25/12/17,07:57:49,18,09,1, 11.9,1,1, 4.021, 10538.271, 451.412, 52934.294 25/12/17,07:57:49,19,09,1, 11.9,1,1, 4.021, 10538.276, 451.421, 52934.343 25/12/17,07:57:50,00,09,1, 11.9,1,1, 4.021, 10538.275, 451.421, 52934.343 25/12/17,07:57:50,01,09,1, 11.9,1,1, 4.021, 10538.253, 451.461, 52934.286 25/12/17,07:57:50,02,09,1, 11.9,1,1, 4.021, 10538.218, 451.445, 52934.342 25/12/17,07:57:50,03,09,1, 11.9,1,1, 4.021, 10538.193, 451.463, 52934.372 25/12/17,07:57:50,04,09,1, 11.9,1,1, 4.021, 10538.199, 451.488, 52934.322 25/12/17,07:57:50,05,09,1, 11.9,1,1, 4.021, 10538.179, 451.461, 52934.367 25/12/17,07:57:50,06,09,1, 11.9,1,1, 4.021, 10538.148, 451.480, 52934.266 25/12/17,07:57:50,07,09,1, 11.9,1,1, 4.021, 10538.146, 451.497, 52934.306 25/12/17,07:57:50,08,09,1, 11.9,1,1, 4.021, 10538.113, 451.467, 52934.278 25/12/17,07:57:50,09,09,1, 11.9,1,1, 4.021, 10538.098, 451.496, 52934.284 25/12/17,07:57:50,10,09,1, 11.9,1,1, 4.021, 10538.067, 451.478, 52934.142 25/12/17,07:57:50,11,09,1, 11.9,1,1, 4.021, 10538.078, 451.518, 52934.494 25/12/17,07:57:50,12,09,1, 11.9,1,1, 4.021, 10538.090, 451.543, 52934.379 25/12/17,07:57:50,13,09,1, 11.9,1,1, 4.021, 10538.025, 451.517, 52934.428 25/12/17,07:57:50,14,09,1, 11.9,1,1, 4.021, 10538.031, 451.531, 52934.362 25/12/17,07:57:50,15,09,1, 11.9,1,1, 4.021, 10537.986, 451.549, 52934.369 25/12/17,07:57:50,16,09,1, 11.9,1,1, 4.021, 10537.979, 451.552, 52934.365 25/12/17,07:57:50,17,09,1, 11.9,1,1, 4.021, 10537.958, 451.540, 52934.363 25/12/17,07:57:50,18,09,1, 11.9,1,1, 4.021, 10537.938, 451.567, 52934.410 25/12/17,07:57:50,19,09,1, 11.9,1,1, 4.021, 10537.945, 451.538, 52934.418 25/12/17,07:57:51,00,10,1, 12.0,1,1, 4.014, 10537.941, 451.538, 52934.418 25/12/17,07:57:51,01,10,1, 12.0,1,1, 4.014, 10537.862, 451.572, 52934.372 25/12/17,07:57:51,02,10,1, 12.0,1,1, 4.014, 10537.835, 451.585, 52934.438 25/12/17,07:57:51,03,10,1, 12.0,1,1, 4.014, 10537.808, 451.568, 52934.314 25/12/17,07:57:51,04,10,1, 12.0,1,1, 4.014, 10537.767, 451.586, 52934.426 25/12/17,07:57:51,05,10,1, 12.0,1,1, 4.014, 10537.765, 451.595, 52934.437 25/12/17,07:57:51,06,10,1, 12.0,1,1, 4.014, 10537.755, 451.583, 52934.363 25/12/17,07:57:51,07,10,1, 12.0,1,1, 4.014, 10537.714, 451.600, 52934.360 25/12/17,07:57:51,08,10,1, 12.0,1,1, 4.014, 10537.694, 451.582, 52934.441 25/12/17,07:57:51,09,10,1, 12.0,1,1, 4.014, 10537.697, 451.605, 52934.379 25/12/17,07:57:51,10,10,1, 12.0,1,1, 4.014, 10537.635, 451.607, 52934.471 25/12/17,07:57:51,11,10,1, 12.0,1,1, 4.014, 10537.640, 451.623, 52934.416 25/12/17,07:57:51,12,10,1, 12.0,1,1, 4.014, 10537.596, 451.646, 52934.515 25/12/17,07:57:51,13,10,1, 12.0,1,1, 4.014, 10537.595, 451.638, 52934.413 25/12/17,07:57:51,14,10,1, 12.0,1,1, 4.014, 10537.558, 451.650, 52934.350 25/12/17,07:57:51,15,10,1, 12.0,1,1, 4.014, 10537.512, 451.642, 52934.367 25/12/17,07:57:51,16,10,1, 12.0,1,1, 4.014, 10537.497, 451.624, 52934.373 25/12/17,07:57:51,17,10,1, 12.0,1,1, 4.014, 10537.474, 451.660, 52934.371 25/12/17,07:57:51,18,10,1, 12.0,1,1, 4.014, 10537.459, 451.642, 52934.432 25/12/17,07:57:51,19,10,1, 12.0,1,1, 4.014, 10537.418, 451.653, 52934.462 25/12/17,07:57:52,00,10,1, 11.9,1,1, 4.016, 10537.416, 451.653, 52934.462 25/12/17,07:57:52,01,10,1, 11.9,1,1, 4.016, 10537.391, 451.680, 52934.440 25/12/17,07:57:52,02,10,1, 11.9,1,1, 4.016, 10537.358, 451.702, 52934.437 25/12/17,07:57:52,03,10,1, 11.9,1,1, 4.016, 10537.328, 451.701, 52934.438 25/12/17,07:57:52,04,10,1, 11.9,1,1, 4.016, 10537.287, 451.710, 52934.512 25/12/17,07:57:52,05,10,1, 11.9,1,1, 4.016, 10537.275, 451.700, 52934.540 25/12/17,07:57:52,06,10,1, 11.9,1,1, 4.016, 10537.239, 451.703, 52934.437 25/12/17,07:57:52,07,10,1, 11.9,1,1, 4.016, 10537.221, 451.695, 52934.484 25/12/17,07:57:52,08,10,1, 11.9,1,1, 4.016, 10537.174, 451.694, 52934.509 25/12/17,07:57:52,09,10,1, 11.9,1,1, 4.016, 10537.161, 451.715, 52934.499 25/12/17,07:57:52,10,10,1, 11.9,1,1, 4.016, 10537.139, 451.735, 52934.480 25/12/17,07:57:52,11,10,1, 11.9,1,1, 4.016, 10537.090, 451.721, 52934.491 25/12/17,07:57:52,12,10,1, 11.9,1,1, 4.016, 10537.060, 451.736, 52934.552 25/12/17,07:57:52,13,10,1, 11.9,1,1, 4.016, 10537.031, 451.746, 52934.478 25/12/17,07:57:52,14,10,1, 11.9,1,1, 4.016, 10536.981, 451.743, 52934.485 25/12/17,07:57:52,15,10,1, 11.9,1,1, 4.016, 10536.945, 451.782, 52934.450 25/12/17,07:57:52,16,10,1, 11.9,1,1, 4.016, 10536.940, 451.793, 52934.481 25/12/17,07:57:52,17,10,1, 11.9,1,1, 4.016, 10536.905, 451.787, 52934.578 25/12/17,07:57:52,18,10,1, 11.9,1,1, 4.016, 10536.882, 451.781, 52934.523 25/12/17,07:57:52,19,10,1, 11.9,1,1, 4.016, 10536.864, 451.791, 52934.555 25/12/17,07:57:53,00,10,1, 11.9,1,1, 4.022, 10536.857, 451.791, 52934.555 25/12/17,07:57:53,01,10,1, 11.9,1,1, 4.022, 10536.809, 451.823, 52934.576 25/12/17,07:57:53,02,10,1, 11.9,1,1, 4.022, 10536.780, 451.814, 52934.525 25/12/17,07:57:53,03,10,1, 11.9,1,1, 4.022, 10536.742, 451.798, 52934.500 25/12/17,07:57:53,04,10,1, 11.9,1,1, 4.022, 10536.726, 451.817, 52934.486 25/12/17,07:57:53,05,10,1, 11.9,1,1, 4.022, 10536.687, 451.831, 52934.557 25/12/17,07:57:53,06,10,1, 11.9,1,1, 4.022, 10536.654, 451.801, 52934.581 25/12/17,07:57:53,07,10,1, 11.9,1,1, 4.022, 10536.615, 451.844, 52934.614 25/12/17,07:57:53,08,10,1, 11.9,1,1, 4.022, 10536.591, 451.838, 52934.571 25/12/17,07:57:53,09,10,1, 11.9,1,1, 4.022, 10536.572, 451.866, 52934.513 25/12/17,07:57:53,10,10,1, 11.9,1,1, 4.022, 10536.549, 451.853, 52934.529 25/12/17,07:57:53,11,10,1, 11.9,1,1, 4.022, 10536.520, 451.872, 52934.617 25/12/17,07:57:53,12,10,1, 11.9,1,1, 4.022, 10536.526, 451.868, 52934.565 25/12/17,07:57:53,13,10,1, 11.9,1,1, 4.022, 10536.465, 451.899, 52934.566 25/12/17,07:57:53,14,10,1, 11.9,1,1, 4.022, 10536.432, 451.900, 52934.596 25/12/17,07:57:53,15,10,1, 11.9,1,1, 4.022, 10536.416, 451.911, 52934.553 25/12/17,07:57:53,16,10,1, 11.9,1,1, 4.022, 10536.392, 451.929, 52934.655 25/12/17,07:57:53,17,10,1, 11.9,1,1, 4.022, 10536.310, 451.934, 52934.553 25/12/17,07:57:53,18,10,1, 11.9,1,1, 4.022, 10536.319, 451.949, 52934.665 25/12/17,07:57:53,19,10,1, 11.9,1,1, 4.022, 10536.280, 451.927, 52934.673 25/12/17,07:57:54,00,10,1, 12.0,1,1, 4.016, 10536.273, 451.927, 52934.673 25/12/17,07:57:54,01,10,1, 12.0,1,1, 4.016, 10536.208, 451.966, 52934.601 25/12/17,07:57:54,02,10,1, 12.0,1,1, 4.016, 10536.183, 451.967, 52934.620 25/12/17,07:57:54,03,10,1, 12.0,1,1, 4.016, 10536.162, 451.994, 52934.662 25/12/17,07:57:54,04,10,1, 12.0,1,1, 4.016, 10536.139, 452.011, 52934.653 25/12/17,07:57:54,05,10,1, 12.0,1,1, 4.016, 10536.112, 451.987, 52934.636 25/12/17,07:57:54,06,10,1, 12.0,1,1, 4.016, 10536.101, 452.012, 52934.701 25/12/17,07:57:54,07,10,1, 12.0,1,1, 4.016, 10536.052, 452.039, 52934.673 25/12/17,07:57:54,08,10,1, 12.0,1,1, 4.016, 10536.049, 452.024, 52934.646 25/12/17,07:57:54,09,10,1, 12.0,1,1, 4.016, 10535.973, 452.026, 52934.705 25/12/17,07:57:54,10,10,1, 12.0,1,1, 4.016, 10535.964, 452.028, 52934.647 25/12/17,07:57:54,11,10,1, 12.0,1,1, 4.016, 10535.945, 452.024, 52934.719 25/12/17,07:57:54,12,10,1, 12.0,1,1, 4.016, 10535.912, 452.070, 52934.731 25/12/17,07:57:54,13,10,1, 12.0,1,1, 4.016, 10535.858, 452.083, 52934.791 25/12/17,07:57:54,14,10,1, 12.0,1,1, 4.016, 10535.852, 452.096, 52934.729 25/12/17,07:57:54,15,10,1, 12.0,1,1, 4.016, 10535.810, 452.086, 52934.698 25/12/17,07:57:54,16,10,1, 12.0,1,1, 4.016, 10535.796, 452.095, 52934.710 25/12/17,07:57:54,17,10,1, 12.0,1,1, 4.016, 10535.761, 452.108, 52934.679 25/12/17,07:57:54,18,10,1, 12.0,1,1, 4.016, 10535.704, 452.102, 52934.739 25/12/17,07:57:54,19,10,1, 12.0,1,1, 4.016, 10535.712, 452.104, 52934.725 25/12/17,07:57:55,00,11,1, 12.0,1,1, 4.019, 10535.705, 452.104, 52934.725 25/12/17,07:57:55,01,11,1, 12.0,1,1, 4.019, 10535.623, 452.141, 52934.693 25/12/17,07:57:55,02,11,1, 12.0,1,1, 4.019, 10535.597, 452.155, 52934.724 25/12/17,07:57:55,03,11,1, 12.0,1,1, 4.019, 10535.565, 452.160, 52934.733 25/12/17,07:57:55,04,11,1, 12.0,1,1, 4.019, 10535.553, 452.178, 52934.746 25/12/17,07:57:55,05,11,1, 12.0,1,1, 4.019, 10535.519, 452.179, 52934.800 25/12/17,07:57:55,06,11,1, 12.0,1,1, 4.019, 10535.522, 452.183, 52934.869 25/12/17,07:57:55,07,11,1, 12.0,1,1, 4.019, 10535.459, 452.181, 52934.797 25/12/17,07:57:55,08,11,1, 12.0,1,1, 4.019, 10535.429, 452.198, 52934.815 25/12/17,07:57:55,09,11,1, 12.0,1,1, 4.019, 10535.396, 452.187, 52934.740 25/12/17,07:57:55,10,11,1, 12.0,1,1, 4.019, 10535.374, 452.174, 52934.706 25/12/17,07:57:55,11,11,1, 12.0,1,1, 4.019, 10535.372, 452.187, 52934.740 25/12/17,07:57:55,12,11,1, 12.0,1,1, 4.019, 10535.325, 452.203, 52934.812 25/12/17,07:57:55,13,11,1, 12.0,1,1, 4.019, 10535.335, 452.205, 52934.798 25/12/17,07:57:55,14,11,1, 12.0,1,1, 4.019, 10535.287, 452.233, 52934.756 25/12/17,07:57:55,15,11,1, 12.0,1,1, 4.019, 10535.264, 452.227, 52934.733 25/12/17,07:57:55,16,11,1, 12.0,1,1, 4.019, 10535.237, 452.223, 52934.809 25/12/17,07:57:55,17,11,1, 12.0,1,1, 4.019, 10535.212, 452.229, 52934.786 25/12/17,07:57:55,18,11,1, 12.0,1,1, 4.019, 10535.215, 452.244, 52934.843 25/12/17,07:57:55,19,11,1, 12.0,1,1, 4.019, 10535.152, 452.232, 52934.846 25/12/17,07:57:56,00,10,1, 11.9,1,1, 4.019, 10535.146, 452.232, 52934.846 25/12/17,07:57:56,01,10,1, 11.9,1,1, 4.019, 10535.119, 452.225, 52934.795 25/12/17,07:57:56,02,10,1, 11.9,1,1, 4.019, 10535.125, 452.253, 52934.832 25/12/17,07:57:56,03,10,1, 11.9,1,1, 4.019, 10535.074, 452.273, 52934.840 25/12/17,07:57:56,04,10,1, 11.9,1,1, 4.019, 10535.061, 452.271, 52934.810 25/12/17,07:57:56,05,10,1, 11.9,1,1, 4.019, 10535.012, 452.291, 52934.838 25/12/17,07:57:56,06,10,1, 11.9,1,1, 4.019, 10534.992, 452.296, 52934.854 25/12/17,07:57:56,07,10,1, 11.9,1,1, 4.019, 10534.981, 452.304, 52934.908 25/12/17,07:57:56,08,10,1, 11.9,1,1, 4.019, 10534.955, 452.306, 52934.727 25/12/17,07:57:56,09,10,1, 11.9,1,1, 4.019, 10534.915, 452.280, 52934.822 25/12/17,07:57:56,10,10,1, 11.9,1,1, 4.019, 10534.890, 452.316, 52934.759 25/12/17,07:57:56,11,10,1, 11.9,1,1, 4.019, 10534.858, 452.331, 52934.853 25/12/17,07:57:56,12,10,1, 11.9,1,1, 4.019, 10534.854, 452.359, 52934.848 25/12/17,07:57:56,13,10,1, 11.9,1,1, 4.019, 10534.828, 452.354, 52934.855 25/12/17,07:57:56,14,10,1, 11.9,1,1, 4.019, 10534.806, 452.384, 52934.939 25/12/17,07:57:56,15,10,1, 11.9,1,1, 4.019, 10534.771, 452.396, 52934.886 25/12/17,07:57:56,16,10,1, 11.9,1,1, 4.019, 10534.783, 452.390, 52934.873 25/12/17,07:57:56,17,10,1, 11.9,1,1, 4.019, 10534.744, 452.437, 52934.878 25/12/17,07:57:56,18,10,1, 11.9,1,1, 4.019, 10534.726, 452.416, 52934.814 25/12/17,07:57:56,19,10,1, 11.9,1,1, 4.019, 10534.713, 452.426, 52934.865 25/12/17,07:57:57,00,10,1, 11.9,1,1, 4.014, 10534.712, 452.426, 52934.865 25/12/17,07:57:57,01,10,1, 11.9,1,1, 4.014, 10534.686, 452.440, 52934.876 25/12/17,07:57:57,02,10,1, 11.9,1,1, 4.014, 10534.677, 452.476, 52934.961 25/12/17,07:57:57,03,10,1, 11.9,1,1, 4.014, 10534.627, 452.496, 52934.926 25/12/17,07:57:57,04,10,1, 11.9,1,1, 4.014, 10534.576, 452.516, 52935.008 25/12/17,07:57:57,05,10,1, 11.9,1,1, 4.014, 10534.577, 452.508, 52935.045 25/12/17,07:57:57,06,10,1, 11.9,1,1, 4.014, 10534.538, 452.534, 52934.975 25/12/17,07:57:57,07,10,1, 11.9,1,1, 4.014, 10534.496, 452.545, 52935.057 25/12/17,07:57:57,08,10,1, 11.9,1,1, 4.014, 10534.494, 452.547, 52935.038 25/12/17,07:57:57,09,10,1, 11.9,1,1, 4.014, 10534.474, 452.576, 52934.995 25/12/17,07:57:57,10,10,1, 11.9,1,1, 4.014, 10534.481, 452.588, 52934.931 25/12/17,07:57:57,11,10,1, 11.9,1,1, 4.014, 10534.451, 452.563, 52934.912 25/12/17,07:57:57,12,10,1, 11.9,1,1, 4.014, 10534.419, 452.586, 52934.980 25/12/17,07:57:57,13,10,1, 11.9,1,1, 4.014, 10534.388, 452.618, 52935.058 25/12/17,07:57:57,14,10,1, 11.9,1,1, 4.014, 10534.375, 452.618, 52934.988 25/12/17,07:57:57,15,10,1, 11.9,1,1, 4.014, 10534.322, 452.612, 52935.063 25/12/17,07:57:57,16,10,1, 11.9,1,1, 4.014, 10534.310, 452.632, 52935.046 25/12/17,07:57:57,17,10,1, 11.9,1,1, 4.014, 10534.294, 452.645, 52934.989 25/12/17,07:57:57,18,10,1, 11.9,1,1, 4.014, 10534.264, 452.688, 52935.115 25/12/17,07:57:57,19,10,1, 11.9,1,1, 4.014, 10534.257, 452.680, 52935.110 25/12/17,07:57:58,00,09,1, 11.9,1,1, 4.017, 10534.253, 452.680, 52935.110 25/12/17,07:57:58,01,09,1, 11.9,1,1, 4.017, 10534.177, 452.718, 52935.145 25/12/17,07:57:58,02,09,1, 11.9,1,1, 4.017, 10534.163, 452.717, 52935.061 25/12/17,07:57:58,03,09,1, 11.9,1,1, 4.017, 10534.135, 452.737, 52935.062 25/12/17,07:57:58,04,09,1, 11.9,1,1, 4.017, 10534.099, 452.743, 52935.037 25/12/17,07:57:58,05,09,1, 11.9,1,1, 4.017, 10534.095, 452.737, 52935.092 25/12/17,07:57:58,06,09,1, 11.9,1,1, 4.017, 10534.079, 452.767, 52935.032 25/12/17,07:57:58,07,09,1, 11.9,1,1, 4.017, 10534.058, 452.787, 52935.098 25/12/17,07:57:58,08,09,1, 11.9,1,1, 4.017, 10534.057, 452.806, 52935.156 25/12/17,07:57:58,09,09,1, 11.9,1,1, 4.017, 10534.020, 452.794, 52935.086 25/12/17,07:57:58,10,09,1, 11.9,1,1, 4.017, 10533.992, 452.824, 52935.091 25/12/17,07:57:58,11,09,1, 11.9,1,1, 4.017, 10533.942, 452.838, 52935.109 25/12/17,07:57:58,12,09,1, 11.9,1,1, 4.017, 10533.961, 452.856, 52935.092 25/12/17,07:57:58,13,09,1, 11.9,1,1, 4.017, 10533.914, 452.866, 52935.183 25/12/17,07:57:58,14,09,1, 11.9,1,1, 4.017, 10533.917, 452.860, 52935.142 25/12/17,07:57:58,15,09,1, 11.9,1,1, 4.017, 10533.883, 452.885, 52935.154 25/12/17,07:57:58,16,09,1, 11.9,1,1, 4.017, 10533.853, 452.899, 52935.108 25/12/17,07:57:58,17,09,1, 11.9,1,1, 4.017, 10533.833, 452.897, 52935.162 25/12/17,07:57:58,18,09,1, 11.9,1,1, 4.017, 10533.788, 452.906, 52935.091 25/12/17,07:57:58,19,09,1, 11.9,1,1, 4.017, 10533.818, 452.926, 52935.152 25/12/17,07:57:59,00,10,1, 12.0,1,1, 4.014, 10533.811, 452.926, 52935.152 25/12/17,07:57:59,01,10,1, 12.0,1,1, 4.014, 10533.741, 452.945, 52935.198 25/12/17,07:57:59,02,10,1, 12.0,1,1, 4.014, 10533.720, 452.974, 52935.241 25/12/17,07:57:59,03,10,1, 12.0,1,1, 4.014, 10533.704, 452.967, 52935.181 25/12/17,07:57:59,04,10,1, 12.0,1,1, 4.014, 10533.677, 452.983, 52935.162 25/12/17,07:57:59,05,10,1, 12.0,1,1, 4.014, 10533.679, 452.967, 52935.182 25/12/17,07:57:59,06,10,1, 12.0,1,1, 4.014, 10533.647, 452.991, 52935.191 25/12/17,07:57:59,07,10,1, 12.0,1,1, 4.014, 10533.611, 453.017, 52935.245 25/12/17,07:57:59,08,10,1, 12.0,1,1, 4.014, 10533.590, 453.048, 52935.239 25/12/17,07:57:59,09,10,1, 12.0,1,1, 4.014, 10533.603, 453.024, 52935.147 25/12/17,07:57:59,10,10,1, 12.0,1,1, 4.014, 10533.565, 453.037, 52935.177 25/12/17,07:57:59,11,10,1, 12.0,1,1, 4.014, 10533.568, 453.048, 52935.115 25/12/17,07:57:59,12,10,1, 12.0,1,1, 4.014, 10533.529, 453.048, 52935.178 25/12/17,07:57:59,13,10,1, 12.0,1,1, 4.014, 10533.505, 453.068, 52935.230 25/12/17,07:57:59,14,10,1, 12.0,1,1, 4.014, 10533.504, 453.095, 52935.186 25/12/17,07:57:59,15,10,1, 12.0,1,1, 4.014, 10533.492, 453.092, 52935.287 25/12/17,07:57:59,16,10,1, 12.0,1,1, 4.014, 10533.448, 453.090, 52935.197 25/12/17,07:57:59,17,10,1, 12.0,1,1, 4.014, 10533.447, 453.128, 52935.253 25/12/17,07:57:59,18,10,1, 12.0,1,1, 4.014, 10533.407, 453.134, 52935.235 25/12/17,07:57:59,19,10,1, 12.0,1,1, 4.014, 10533.402, 453.154, 52935.222 25/12/17,07:58:00,00,10,1, 11.9,1,1, 4.021, 10533.402, 453.154, 52935.222 25/12/17,07:58:00,01,10,1, 11.9,1,1, 4.021, 10533.352, 453.146, 52935.276 25/12/17,07:58:00,02,10,1, 11.9,1,1, 4.021, 10533.314, 453.150, 52935.242 25/12/17,07:58:00,03,10,1, 11.9,1,1, 4.021, 10533.324, 453.140, 52935.179 25/12/17,07:58:00,04,10,1, 11.9,1,1, 4.021, 10533.283, 453.168, 52935.200 25/12/17,07:58:00,05,10,1, 11.9,1,1, 4.021, 10533.317, 453.169, 52935.205 25/12/17,07:58:00,06,10,1, 11.9,1,1, 4.021, 10533.273, 453.201, 52935.186 25/12/17,07:58:00,07,10,1, 11.9,1,1, 4.021, 10533.284, 453.209, 52935.219 25/12/17,07:58:00,08,10,1, 11.9,1,1, 4.021, 10533.238, 453.220, 52935.262 25/12/17,07:58:00,09,10,1, 11.9,1,1, 4.021, 10533.233, 453.217, 52935.201 25/12/17,07:58:00,10,10,1, 11.9,1,1, 4.021, 10533.213, 453.208, 52935.242 25/12/17,07:58:00,11,10,1, 11.9,1,1, 4.021, 10533.218, 453.226, 52935.225 25/12/17,07:58:00,12,10,1, 11.9,1,1, 4.021, 10533.193, 453.220, 52935.244 25/12/17,07:58:00,13,10,1, 11.9,1,1, 4.021, 10533.220, 453.241, 52935.241 25/12/17,07:58:00,14,10,1, 11.9,1,1, 4.021, 10533.178, 453.257, 52935.208 25/12/17,07:58:00,15,10,1, 11.9,1,1, 4.021, 10533.162, 453.267, 52935.178 25/12/17,07:58:00,16,10,1, 11.9,1,1, 4.021, 10533.175, 453.275, 52935.258 25/12/17,07:58:00,17,10,1, 11.9,1,1, 4.021, 10533.146, 453.265, 52935.174 25/12/17,07:58:00,18,10,1, 11.9,1,1, 4.021, 10533.106, 453.278, 52935.213 25/12/17,07:58:00,19,10,1, 11.9,1,1, 4.021, 10533.083, 453.287, 52935.153 25/12/17,07:58:01,00,10,1, 11.9,1,1, 4.019, 10533.077, 453.287, 52935.153 25/12/17,07:58:01,01,10,1, 11.9,1,1, 4.019, 10533.085, 453.303, 52935.269 25/12/17,07:58:01,02,10,1, 11.9,1,1, 4.019, 10533.055, 453.309, 52935.279 25/12/17,07:58:01,03,10,1, 11.9,1,1, 4.019, 10533.050, 453.322, 52935.272 25/12/17,07:58:01,04,10,1, 11.9,1,1, 4.019, 10533.039, 453.348, 52935.255 25/12/17,07:58:01,05,10,1, 11.9,1,1, 4.019, 10533.005, 453.345, 52935.232 25/12/17,07:58:01,06,10,1, 11.9,1,1, 4.019, 10533.003, 453.373, 52935.285 25/12/17,07:58:01,07,10,1, 11.9,1,1, 4.019, 10532.996, 453.385, 52935.259 25/12/17,07:58:01,08,10,1, 11.9,1,1, 4.019, 10532.975, 453.384, 52935.244 25/12/17,07:58:01,09,10,1, 11.9,1,1, 4.019, 10532.958, 453.377, 52935.313 25/12/17,07:58:01,10,10,1, 11.9,1,1, 4.019, 10532.940, 453.371, 52935.275 25/12/17,07:58:01,11,10,1, 11.9,1,1, 4.019, 10532.954, 453.378, 52935.206 25/12/17,07:58:01,12,10,1, 11.9,1,1, 4.019, 10532.923, 453.392, 52935.278 25/12/17,07:58:01,13,10,1, 11.9,1,1, 4.019, 10532.914, 453.418, 52935.213 25/12/17,07:58:01,14,10,1, 11.9,1,1, 4.019, 10532.899, 453.426, 52935.235 25/12/17,07:58:01,15,10,1, 11.9,1,1, 4.019, 10532.862, 453.428, 52935.324 25/12/17,07:58:01,16,10,1, 11.9,1,1, 4.019, 10532.857, 453.420, 52935.321 25/12/17,07:58:01,17,10,1, 11.9,1,1, 4.019, 10532.849, 453.447, 52935.309 25/12/17,07:58:01,18,10,1, 11.9,1,1, 4.019, 10532.847, 453.444, 52935.226 25/12/17,07:58:01,19,10,1, 11.9,1,1, 4.019, 10532.818, 453.467, 52935.247 25/12/17,07:58:02,00,10,1, 11.9,1,1, 4.019, 10532.818, 453.467, 52935.247 25/12/17,07:58:02,01,10,1, 11.9,1,1, 4.019, 10532.783, 453.451, 52935.199 25/12/17,07:58:02,02,10,1, 11.9,1,1, 4.019, 10532.782, 453.448, 52935.266 25/12/17,07:58:02,03,10,1, 11.9,1,1, 4.019, 10532.772, 453.456, 52935.335 25/12/17,07:58:02,04,10,1, 11.9,1,1, 4.019, 10532.788, 453.430, 52935.265 25/12/17,07:58:02,05,10,1, 11.9,1,1, 4.019, 10532.771, 453.451, 52935.240 25/12/17,07:58:02,06,10,1, 11.9,1,1, 4.019, 10532.745, 453.465, 52935.251 25/12/17,07:58:02,07,10,1, 11.9,1,1, 4.019, 10532.739, 453.475, 52935.280 25/12/17,07:58:02,08,10,1, 11.9,1,1, 4.019, 10532.738, 453.470, 52935.212 25/12/17,07:58:02,09,10,1, 11.9,1,1, 4.019, 10532.682, 453.467, 52935.328 25/12/17,07:58:02,10,10,1, 11.9,1,1, 4.019, 10532.694, 453.463, 52935.323 25/12/17,07:58:02,11,10,1, 11.9,1,1, 4.019, 10532.693, 453.452, 52935.296 25/12/17,07:58:02,12,10,1, 11.9,1,1, 4.019, 10532.656, 453.483, 52935.235 25/12/17,07:58:02,13,10,1, 11.9,1,1, 4.019, 10532.673, 453.482, 52935.235 25/12/17,07:58:02,14,10,1, 11.9,1,1, 4.019, 10532.635, 453.480, 52935.220 25/12/17,07:58:02,15,10,1, 11.9,1,1, 4.019, 10532.625, 453.491, 52935.231 25/12/17,07:58:02,16,10,1, 11.9,1,1, 4.019, 10532.657, 453.508, 52935.319 25/12/17,07:58:02,17,10,1, 11.9,1,1, 4.019, 10532.615, 453.514, 52935.200 25/12/17,07:58:02,18,10,1, 11.9,1,1, 4.019, 10532.614, 453.525, 52935.286 25/12/17,07:58:02,19,10,1, 11.9,1,1, 4.019, 10532.606, 453.519, 52935.213 25/12/17,07:58:03,00,11,1, 11.9,1,1, 4.017, 10532.601, 453.519, 52935.213 25/12/17,07:58:03,01,11,1, 11.9,1,1, 4.017, 10532.596, 453.554, 52935.318 25/12/17,07:58:03,02,11,1, 11.9,1,1, 4.017, 10532.568, 453.518, 52935.267 25/12/17,07:58:03,03,11,1, 11.9,1,1, 4.017, 10532.548, 453.551, 52935.349 25/12/17,07:58:03,04,11,1, 11.9,1,1, 4.017, 10532.567, 453.553, 52935.290 25/12/17,07:58:03,05,11,1, 11.9,1,1, 4.017, 10532.563, 453.533, 52935.269 25/12/17,07:58:03,06,11,1, 11.9,1,1, 4.017, 10532.543, 453.565, 52935.249 25/12/17,07:58:03,07,11,1, 11.9,1,1, 4.017, 10532.514, 453.573, 52935.210 25/12/17,07:58:03,08,11,1, 11.9,1,1, 4.017, 10532.522, 453.560, 52935.246 25/12/17,07:58:03,09,11,1, 11.9,1,1, 4.017, 10532.518, 453.601, 52935.339 25/12/17,07:58:03,10,11,1, 11.9,1,1, 4.017, 10532.512, 453.573, 52935.265 25/12/17,07:58:03,11,11,1, 11.9,1,1, 4.017, 10532.512, 453.582, 52935.253 25/12/17,07:58:03,12,11,1, 11.9,1,1, 4.017, 10532.466, 453.560, 52935.301 25/12/17,07:58:03,13,11,1, 11.9,1,1, 4.017, 10532.460, 453.601, 52935.324 25/12/17,07:58:03,14,11,1, 11.9,1,1, 4.017, 10532.493, 453.574, 52935.307 25/12/17,07:58:03,15,11,1, 11.9,1,1, 4.017, 10532.478, 453.589, 52935.313 25/12/17,07:58:03,16,11,1, 11.9,1,1, 4.017, 10532.450, 453.604, 52935.373 25/12/17,07:58:03,17,11,1, 11.9,1,1, 4.017, 10532.467, 453.585, 52935.341 25/12/17,07:58:03,18,11,1, 11.9,1,1, 4.017, 10532.476, 453.609, 52935.077 25/12/17,07:58:03,19,11,1, 11.9,1,1, 4.017, 10532.443, 453.626, 52935.286 25/12/17,07:58:04,00,10,1, 12.0,1,1, 4.021, 10532.442, 453.626, 52935.286 25/12/17,07:58:04,01,10,1, 12.0,1,1, 4.021, 10532.411, 453.635, 52935.231 25/12/17,07:58:04,02,10,1, 12.0,1,1, 4.021, 10532.406, 453.647, 52935.220 25/12/17,07:58:04,03,10,1, 12.0,1,1, 4.021, 10532.412, 453.631, 52935.270 25/12/17,07:58:04,04,10,1, 12.0,1,1, 4.021, 10532.413, 453.639, 52935.290 25/12/17,07:58:04,05,10,1, 12.0,1,1, 4.021, 10532.376, 453.620, 52935.308 25/12/17,07:58:04,06,10,1, 12.0,1,1, 4.021, 10532.379, 453.648, 52935.286 25/12/17,07:58:04,07,10,1, 12.0,1,1, 4.021, 10532.379, 453.660, 52935.306 25/12/17,07:58:04,08,10,1, 12.0,1,1, 4.021, 10532.391, 453.629, 52935.270 25/12/17,07:58:04,09,10,1, 12.0,1,1, 4.021, 10532.397, 453.654, 52935.295 25/12/17,07:58:04,10,10,1, 12.0,1,1, 4.021, 10532.367, 453.661, 52935.251 25/12/17,07:58:04,11,10,1, 12.0,1,1, 4.021, 10532.379, 453.673, 52935.255 25/12/17,07:58:04,12,10,1, 12.0,1,1, 4.021, 10532.377, 453.696, 52935.322 25/12/17,07:58:04,13,10,1, 12.0,1,1, 4.021, 10532.341, 453.679, 52935.258 25/12/17,07:58:04,14,10,1, 12.0,1,1, 4.021, 10532.346, 453.670, 52935.280 25/12/17,07:58:04,15,10,1, 12.0,1,1, 4.021, 10532.335, 453.685, 52935.266 25/12/17,07:58:04,16,10,1, 12.0,1,1, 4.021, 10532.349, 453.700, 52935.352 25/12/17,07:58:04,17,10,1, 12.0,1,1, 4.021, 10532.323, 453.701, 52935.367 25/12/17,07:58:04,18,10,1, 12.0,1,1, 4.021, 10532.334, 453.695, 52935.274 25/12/17,07:58:04,19,10,1, 12.0,1,1, 4.021, 10532.326, 453.696, 52935.291 25/12/17,07:58:05,00,12,1, 11.9,1,1, 4.017, 10532.326, 453.696, 52935.291 25/12/17,07:58:05,01,12,1, 11.9,1,1, 4.017, 10532.297, 453.714, 52935.292 25/12/17,07:58:05,02,12,1, 11.9,1,1, 4.017, 10532.328, 453.704, 52935.360 25/12/17,07:58:05,03,12,1, 11.9,1,1, 4.017, 10532.317, 453.706, 52935.328 25/12/17,07:58:05,04,12,1, 11.9,1,1, 4.017, 10532.309, 453.725, 52935.303 25/12/17,07:58:05,05,12,1, 11.9,1,1, 4.017, 10532.291, 453.703, 52935.290 25/12/17,07:58:05,06,12,1, 11.9,1,1, 4.017, 10532.314, 453.700, 52935.205 25/12/17,07:58:05,07,12,1, 11.9,1,1, 4.017, 10532.287, 453.728, 52935.383 25/12/17,07:58:05,08,12,1, 11.9,1,1, 4.017, 10532.316, 453.701, 52935.264 25/12/17,07:58:05,09,12,1, 11.9,1,1, 4.017, 10532.306, 453.703, 52935.312 25/12/17,07:58:05,10,12,1, 11.9,1,1, 4.017, 10532.302, 453.720, 52935.288 25/12/17,07:58:05,11,12,1, 11.9,1,1, 4.017, 10532.297, 453.701, 52935.263 25/12/17,07:58:05,12,12,1, 11.9,1,1, 4.017, 10532.303, 453.724, 52935.286 25/12/17,07:58:05,13,12,1, 11.9,1,1, 4.017, 10532.315, 453.724, 52935.223 25/12/17,07:58:05,14,12,1, 11.9,1,1, 4.017, 10532.306, 453.718, 52935.227 25/12/17,07:58:05,15,12,1, 11.9,1,1, 4.017, 10532.316, 453.703, 52935.268 25/12/17,07:58:05,16,12,1, 11.9,1,1, 4.017, 10532.321, 453.709, 52935.298 25/12/17,07:58:05,17,12,1, 11.9,1,1, 4.017, 10532.318, 453.698, 52935.324 25/12/17,07:58:05,18,12,1, 11.9,1,1, 4.017, 10532.310, 453.711, 52935.290 25/12/17,07:58:05,19,12,1, 11.9,1,1, 4.017, 10532.320, 453.697, 52935.270 25/12/17,07:58:06,00,10,1, 11.9,1,1, 4.019, 10532.317, 453.697, 52935.270 25/12/17,07:58:06,01,10,1, 11.9,1,1, 4.019, 10532.314, 453.705, 52935.232 25/12/17,07:58:06,02,10,1, 11.9,1,1, 4.019, 10532.304, 453.707, 52935.186 25/12/17,07:58:06,03,10,1, 11.9,1,1, 4.019, 10532.312, 453.692, 52935.206 25/12/17,07:58:06,04,10,1, 11.9,1,1, 4.019, 10532.288, 453.684, 52935.222 25/12/17,07:58:06,05,10,1, 11.9,1,1, 4.019, 10532.313, 453.705, 52935.293 25/12/17,07:58:06,06,10,1, 11.9,1,1, 4.019, 10532.319, 453.686, 52935.210 25/12/17,07:58:06,07,10,1, 11.9,1,1, 4.019, 10532.305, 453.678, 52935.347 25/12/17,07:58:06,08,10,1, 11.9,1,1, 4.019, 10532.316, 453.674, 52935.251 25/12/17,07:58:06,09,10,1, 11.9,1,1, 4.019, 10532.329, 453.667, 52935.269 25/12/17,07:58:06,10,10,1, 11.9,1,1, 4.019, 10532.326, 453.673, 52935.240 25/12/17,07:58:06,11,10,1, 11.9,1,1, 4.019, 10532.324, 453.677, 52935.252 25/12/17,07:58:06,12,10,1, 11.9,1,1, 4.019, 10532.319, 453.693, 52935.271 25/12/17,07:58:06,13,10,1, 11.9,1,1, 4.019, 10532.320, 453.697, 52935.187 25/12/17,07:58:06,14,10,1, 11.9,1,1, 4.019, 10532.341, 453.656, 52935.176 25/12/17,07:58:06,15,10,1, 11.9,1,1, 4.019, 10532.335, 453.660, 52935.165 25/12/17,07:58:06,16,10,1, 11.9,1,1, 4.019, 10532.296, 453.651, 52935.248 25/12/17,07:58:06,17,10,1, 11.9,1,1, 4.019, 10532.355, 453.642, 52935.218 25/12/17,07:58:06,18,10,1, 11.9,1,1, 4.019, 10532.331, 453.634, 52935.244 25/12/17,07:58:06,19,10,1, 11.9,1,1, 4.019, 10532.354, 453.627, 52935.255 25/12/17,07:58:07,00,12,1, 11.9,1,1, 4.022, 10532.351, 453.627, 52935.255 25/12/17,07:58:07,01,12,1, 11.9,1,1, 4.022, 10532.355, 453.641, 52935.192 25/12/17,07:58:07,02,12,1, 11.9,1,1, 4.022, 10532.354, 453.645, 52935.168 25/12/17,07:58:07,03,12,1, 11.9,1,1, 4.022, 10532.358, 453.628, 52935.182 25/12/17,07:58:07,04,12,1, 11.9,1,1, 4.022, 10532.368, 453.647, 52935.248 25/12/17,07:58:07,05,12,1, 11.9,1,1, 4.022, 10532.379, 453.656, 52935.254 25/12/17,07:58:07,06,12,1, 11.9,1,1, 4.022, 10532.368, 453.634, 52935.176 25/12/17,07:58:07,07,12,1, 11.9,1,1, 4.022, 10532.344, 453.614, 52935.195 25/12/17,07:58:07,08,12,1, 11.9,1,1, 4.022, 10532.388, 453.611, 52935.194 25/12/17,07:58:07,09,12,1, 11.9,1,1, 4.022, 10532.366, 453.615, 52935.155 25/12/17,07:58:07,10,12,1, 11.9,1,1, 4.022, 10532.395, 453.601, 52935.221 25/12/17,07:58:07,11,12,1, 11.9,1,1, 4.022, 10532.392, 453.612, 52935.202 25/12/17,07:58:07,12,12,1, 11.9,1,1, 4.022, 10532.407, 453.628, 52935.289 25/12/17,07:58:07,13,12,1, 11.9,1,1, 4.022, 10532.420, 453.652, 52935.193 25/12/17,07:58:07,14,12,1, 11.9,1,1, 4.022, 10532.419, 453.639, 52935.161 25/12/17,07:58:07,15,12,1, 11.9,1,1, 4.022, 10532.405, 453.667, 52935.232 25/12/17,07:58:07,16,12,1, 11.9,1,1, 4.022, 10532.412, 453.627, 52935.188 25/12/17,07:58:07,17,12,1, 11.9,1,1, 4.022, 10532.444, 453.629, 52935.083 25/12/17,07:58:07,18,12,1, 11.9,1,1, 4.022, 10532.432, 453.641, 52935.244 25/12/17,07:58:07,19,12,1, 11.9,1,1, 4.022, 10532.401, 453.606, 52935.191 25/12/17,07:58:08,00,10,1, 12.0,1,1, 4.021, 10532.401, 453.606, 52935.191 25/12/17,07:58:08,01,10,1, 12.0,1,1, 4.021, 10532.481, 453.622, 52935.080 25/12/17,07:58:08,02,10,1, 12.0,1,1, 4.021, 10532.467, 453.628, 52935.118 25/12/17,07:58:08,03,10,1, 12.0,1,1, 4.021, 10532.477, 453.631, 52935.205 25/12/17,07:58:08,04,10,1, 12.0,1,1, 4.021, 10532.466, 453.642, 52935.212 25/12/17,07:58:08,05,10,1, 12.0,1,1, 4.021, 10532.480, 453.620, 52935.177 25/12/17,07:58:08,06,10,1, 12.0,1,1, 4.021, 10532.506, 453.640, 52935.217 25/12/17,07:58:08,07,10,1, 12.0,1,1, 4.021, 10532.532, 453.630, 52935.168 25/12/17,07:58:08,08,10,1, 12.0,1,1, 4.021, 10532.513, 453.629, 52935.202 25/12/17,07:58:08,09,10,1, 12.0,1,1, 4.021, 10532.526, 453.591, 52935.110 25/12/17,07:58:08,10,10,1, 12.0,1,1, 4.021, 10532.537, 453.625, 52935.131 25/12/17,07:58:08,11,10,1, 12.0,1,1, 4.021, 10532.528, 453.618, 52935.176 25/12/17,07:58:08,12,10,1, 12.0,1,1, 4.021, 10532.523, 453.624, 52935.167 25/12/17,07:58:08,13,10,1, 12.0,1,1, 4.021, 10532.538, 453.621, 52935.212 25/12/17,07:58:08,14,10,1, 12.0,1,1, 4.021, 10532.561, 453.619, 52935.194 25/12/17,07:58:08,15,10,1, 12.0,1,1, 4.021, 10532.544, 453.642, 52935.165 25/12/17,07:58:08,16,10,1, 12.0,1,1, 4.021, 10532.536, 453.616, 52935.130 25/12/17,07:58:08,17,10,1, 12.0,1,1, 4.021, 10532.569, 453.617, 52935.166 25/12/17,07:58:08,18,10,1, 12.0,1,1, 4.021, 10532.564, 453.620, 52935.250 25/12/17,07:58:08,19,10,1, 12.0,1,1, 4.021, 10532.556, 453.619, 52935.214 25/12/17,07:58:09,00,11,1, 12.0,1,1, 4.018, 10532.551, 453.619, 52935.214 25/12/17,07:58:09,01,11,1, 12.0,1,1, 4.018, 10532.598, 453.626, 52935.168 25/12/17,07:58:09,02,11,1, 12.0,1,1, 4.018, 10532.607, 453.607, 52935.192 25/12/17,07:58:09,03,11,1, 12.0,1,1, 4.018, 10532.613, 453.616, 52935.192 25/12/17,07:58:09,04,11,1, 12.0,1,1, 4.018, 10532.609, 453.625, 52935.256 25/12/17,07:58:09,05,11,1, 12.0,1,1, 4.018, 10532.637, 453.610, 52935.162 25/12/17,07:58:09,06,11,1, 12.0,1,1, 4.018, 10532.640, 453.626, 52935.184 25/12/17,07:58:09,07,11,1, 12.0,1,1, 4.018, 10532.634, 453.592, 52935.235 25/12/17,07:58:09,08,11,1, 12.0,1,1, 4.018, 10532.661, 453.604, 52935.209 25/12/17,07:58:09,09,11,1, 12.0,1,1, 4.018, 10532.675, 453.598, 52935.161 25/12/17,07:58:09,10,11,1, 12.0,1,1, 4.018, 10532.649, 453.610, 52935.163 25/12/17,07:58:09,11,11,1, 12.0,1,1, 4.018, 10532.652, 453.606, 52935.242 25/12/17,07:58:09,12,11,1, 12.0,1,1, 4.018, 10532.677, 453.613, 52935.225 25/12/17,07:58:09,13,11,1, 12.0,1,1, 4.018, 10532.685, 453.623, 52935.232 25/12/17,07:58:09,14,11,1, 12.0,1,1, 4.018, 10532.715, 453.638, 52935.255 25/12/17,07:58:09,15,11,1, 12.0,1,1, 4.018, 10532.725, 453.629, 52935.137 25/12/17,07:58:09,16,11,1, 12.0,1,1, 4.018, 10532.708, 453.622, 52935.145 25/12/17,07:58:09,17,11,1, 12.0,1,1, 4.018, 10532.715, 453.638, 52935.185 25/12/17,07:58:09,18,11,1, 12.0,1,1, 4.018, 10532.734, 453.628, 52935.235 25/12/17,07:58:09,19,11,1, 12.0,1,1, 4.018, 10532.736, 453.612, 52935.121 25/12/17,07:58:10,00,11,1, 11.8,1,1, 4.018, 10532.734, 453.612, 52935.121 25/12/17,07:58:10,01,11,1, 11.8,1,1, 4.018, 10532.730, 453.596, 52935.118 25/12/17,07:58:10,02,11,1, 11.8,1,1, 4.018, 10532.771, 453.568, 52935.121 25/12/17,07:58:10,03,11,1, 11.8,1,1, 4.018, 10532.760, 453.576, 52935.143 25/12/17,07:58:10,04,11,1, 11.8,1,1, 4.018, 10532.791, 453.584, 52935.399 25/12/17,07:58:10,05,11,1, 11.8,1,1, 4.018, 10532.815, 453.592, 52935.209 25/12/17,07:58:10,06,11,1, 11.8,1,1, 4.018, 10532.768, 453.593, 52935.196 25/12/17,07:58:10,07,11,1, 11.8,1,1, 4.018, 10532.793, 453.619, 52935.233 25/12/17,07:58:10,08,11,1, 11.8,1,1, 4.018, 10532.805, 453.573, 52935.145 25/12/17,07:58:10,09,11,1, 11.8,1,1, 4.018, 10532.830, 453.597, 52935.145 25/12/17,07:58:10,10,11,1, 11.8,1,1, 4.018, 10532.852, 453.583, 52935.167 25/12/17,07:58:10,11,11,1, 11.8,1,1, 4.018, 10532.845, 453.566, 52935.196 25/12/17,07:58:10,12,11,1, 11.8,1,1, 4.018, 10532.859, 453.595, 52935.197 25/12/17,07:58:10,13,11,1, 11.8,1,1, 4.018, 10532.886, 453.578, 52935.245 25/12/17,07:58:10,14,11,1, 11.8,1,1, 4.018, 10532.876, 453.576, 52935.201 25/12/17,07:58:10,15,11,1, 11.8,1,1, 4.018, 10532.890, 453.541, 52935.114 25/12/17,07:58:10,16,11,1, 11.8,1,1, 4.018, 10532.907, 453.559, 52935.219 25/12/17,07:58:10,17,11,1, 11.8,1,1, 4.018, 10532.916, 453.562, 52935.183 25/12/17,07:58:10,18,11,1, 11.8,1,1, 4.018, 10532.913, 453.586, 52935.260 25/12/17,07:58:10,19,11,1, 11.8,1,1, 4.018, 10532.957, 453.565, 52935.103 25/12/17,07:58:11,00,11,1, 11.9,1,1, 4.019, 10532.951, 453.565, 52935.103 25/12/17,07:58:11,01,11,1, 11.9,1,1, 4.019, 10532.966, 453.568, 52935.123 25/12/17,07:58:11,02,11,1, 11.9,1,1, 4.019, 10532.987, 453.570, 52935.229 25/12/17,07:58:11,03,11,1, 11.9,1,1, 4.019, 10533.004, 453.573, 52935.235 25/12/17,07:58:11,04,11,1, 11.9,1,1, 4.019, 10533.024, 453.568, 52935.196 25/12/17,07:58:11,05,11,1, 11.9,1,1, 4.019, 10533.029, 453.541, 52935.150 25/12/17,07:58:11,06,11,1, 11.9,1,1, 4.019, 10533.041, 453.593, 52935.199 25/12/17,07:58:11,07,11,1, 11.9,1,1, 4.019, 10533.021, 453.584, 52935.213 25/12/17,07:58:11,08,11,1, 11.9,1,1, 4.019, 10533.082, 453.601, 52935.288 25/12/17,07:58:11,09,11,1, 11.9,1,1, 4.019, 10533.072, 453.597, 52935.198 25/12/17,07:58:11,10,11,1, 11.9,1,1, 4.019, 10533.113, 453.574, 52935.210 25/12/17,07:58:11,11,11,1, 11.9,1,1, 4.019, 10533.103, 453.563, 52935.232 25/12/17,07:58:11,12,11,1, 11.9,1,1, 4.019, 10533.103, 453.593, 52935.323 25/12/17,07:58:11,13,11,1, 11.9,1,1, 4.019, 10533.109, 453.569, 52935.226 25/12/17,07:58:11,14,11,1, 11.9,1,1, 4.019, 10533.172, 453.581, 52935.233 25/12/17,07:58:11,15,11,1, 11.9,1,1, 4.019, 10533.164, 453.562, 52935.202 25/12/17,07:58:11,16,11,1, 11.9,1,1, 4.019, 10533.137, 453.545, 52935.205 25/12/17,07:58:11,17,11,1, 11.9,1,1, 4.019, 10533.162, 453.576, 52935.255 25/12/17,07:58:11,18,11,1, 11.9,1,1, 4.019, 10533.183, 453.603, 52935.211 25/12/17,07:58:11,19,11,1, 11.9,1,1, 4.019, 10533.191, 453.609, 52935.289 25/12/17,07:58:12,00,10,1, 11.9,1,1, 4.019, 10533.185, 453.609, 52935.289 25/12/17,07:58:12,01,10,1, 11.9,1,1, 4.019, 10533.198, 453.615, 52935.284 25/12/17,07:58:12,02,10,1, 11.9,1,1, 4.019, 10533.197, 453.607, 52935.260 25/12/17,07:58:12,03,10,1, 11.9,1,1, 4.019, 10533.240, 453.597, 52935.299 25/12/17,07:58:12,04,10,1, 11.9,1,1, 4.019, 10533.264, 453.593, 52935.248 25/12/17,07:58:12,05,10,1, 11.9,1,1, 4.019, 10533.240, 453.586, 52935.366 25/12/17,07:58:12,06,10,1, 11.9,1,1, 4.019, 10533.290, 453.569, 52935.242 25/12/17,07:58:12,07,10,1, 11.9,1,1, 4.019, 10533.291, 453.592, 52935.335 25/12/17,07:58:12,08,10,1, 11.9,1,1, 4.019, 10533.298, 453.613, 52935.327 25/12/17,07:58:12,09,10,1, 11.9,1,1, 4.019, 10533.299, 453.629, 52935.252 25/12/17,07:58:12,10,10,1, 11.9,1,1, 4.019, 10533.321, 453.654, 52935.257 25/12/17,07:58:12,11,10,1, 11.9,1,1, 4.019, 10533.340, 453.622, 52935.364 25/12/17,07:58:12,12,10,1, 11.9,1,1, 4.019, 10533.376, 453.654, 52935.393 25/12/17,07:58:12,13,10,1, 11.9,1,1, 4.019, 10533.367, 453.637, 52935.332 25/12/17,07:58:12,14,10,1, 11.9,1,1, 4.019, 10533.352, 453.625, 52935.410 25/12/17,07:58:12,15,10,1, 11.9,1,1, 4.019, 10533.371, 453.623, 52935.407 25/12/17,07:58:12,16,10,1, 11.9,1,1, 4.019, 10533.385, 453.614, 52935.359 25/12/17,07:58:12,17,10,1, 11.9,1,1, 4.019, 10533.419, 453.631, 52935.409 25/12/17,07:58:12,18,10,1, 11.9,1,1, 4.019, 10533.448, 453.611, 52935.369 25/12/17,07:58:12,19,10,1, 11.9,1,1, 4.019, 10533.432, 453.630, 52935.396 25/12/17,07:58:13,00,11,1, 12.0,1,1, 4.019, 10533.427, 453.630, 52935.396 25/12/17,07:58:13,01,11,1, 12.0,1,1, 4.019, 10533.461, 453.626, 52935.378 25/12/17,07:58:13,02,11,1, 12.0,1,1, 4.019, 10533.490, 453.656, 52935.354 25/12/17,07:58:13,03,11,1, 12.0,1,1, 4.019, 10533.489, 453.645, 52935.325 25/12/17,07:58:13,04,11,1, 12.0,1,1, 4.019, 10533.499, 453.631, 52935.320 25/12/17,07:58:13,05,11,1, 12.0,1,1, 4.019, 10533.541, 453.663, 52935.320 25/12/17,07:58:13,06,11,1, 12.0,1,1, 4.019, 10533.510, 453.650, 52935.338 25/12/17,07:58:13,07,11,1, 12.0,1,1, 4.019, 10533.555, 453.651, 52935.351 25/12/17,07:58:13,08,11,1, 12.0,1,1, 4.019, 10533.549, 453.634, 52935.386 25/12/17,07:58:13,09,11,1, 12.0,1,1, 4.019, 10533.583, 453.649, 52935.306 25/12/17,07:58:13,10,11,1, 12.0,1,1, 4.019, 10533.597, 453.702, 52935.349 25/12/17,07:58:13,11,11,1, 12.0,1,1, 4.019, 10533.604, 453.672, 52935.356 25/12/17,07:58:13,12,11,1, 12.0,1,1, 4.019, 10533.619, 453.696, 52935.451 25/12/17,07:58:13,13,11,1, 12.0,1,1, 4.019, 10533.626, 453.694, 52935.343 25/12/17,07:58:13,14,11,1, 12.0,1,1, 4.019, 10533.647, 453.692, 52935.403 25/12/17,07:58:13,15,11,1, 12.0,1,1, 4.019, 10533.670, 453.702, 52935.356 25/12/17,07:58:13,16,11,1, 12.0,1,1, 4.019, 10533.670, 453.702, 52935.354 25/12/17,07:58:13,17,11,1, 12.0,1,1, 4.019, 10533.706, 453.693, 52935.371 25/12/17,07:58:13,18,11,1, 12.0,1,1, 4.019, 10533.711, 453.693, 52935.396 25/12/17,07:58:13,19,11,1, 12.0,1,1, 4.019, 10533.768, 453.701, 52935.486 25/12/17,07:58:14,00,11,1, 11.9,1,1, 4.019, 10533.761, 453.701, 52935.486 25/12/17,07:58:14,01,11,1, 11.9,1,1, 4.019, 10533.759, 453.730, 52935.414 25/12/17,07:58:14,02,11,1, 11.9,1,1, 4.019, 10533.766, 453.752, 52935.447 25/12/17,07:58:14,03,11,1, 11.9,1,1, 4.019, 10533.770, 453.732, 52935.277 25/12/17,07:58:14,04,11,1, 11.9,1,1, 4.019, 10533.807, 453.752, 52935.575 25/12/17,07:58:14,05,11,1, 11.9,1,1, 4.019, 10533.805, 453.733, 52935.481 25/12/17,07:58:14,06,11,1, 11.9,1,1, 4.019, 10533.854, 453.759, 52935.519 25/12/17,07:58:14,07,11,1, 11.9,1,1, 4.019, 10533.855, 453.753, 52935.411 25/12/17,07:58:14,08,11,1, 11.9,1,1, 4.019, 10533.882, 453.755, 52935.473 25/12/17,07:58:14,09,11,1, 11.9,1,1, 4.019, 10533.929, 453.758, 52935.419 25/12/17,07:58:14,10,11,1, 11.9,1,1, 4.019, 10533.924, 453.758, 52935.433 25/12/17,07:58:14,11,11,1, 11.9,1,1, 4.019, 10533.962, 453.784, 52935.496 25/12/17,07:58:14,12,11,1, 11.9,1,1, 4.019, 10534.001, 453.754, 52935.231 25/12/17,07:58:14,13,11,1, 11.9,1,1, 4.019, 10533.957, 453.804, 52935.560 25/12/17,07:58:14,14,11,1, 11.9,1,1, 4.019, 10534.000, 453.816, 52935.569 25/12/17,07:58:14,15,11,1, 11.9,1,1, 4.019, 10534.022, 453.839, 52935.536 25/12/17,07:58:14,16,11,1, 11.9,1,1, 4.019, 10534.028, 453.827, 52935.482 25/12/17,07:58:14,17,11,1, 11.9,1,1, 4.019, 10534.032, 453.827, 52935.515 25/12/17,07:58:14,18,11,1, 11.9,1,1, 4.019, 10534.052, 453.829, 52935.552 25/12/17,07:58:14,19,11,1, 11.9,1,1, 4.019, 10534.089, 453.805, 52935.550 25/12/17,07:58:15,00,11,1, 11.9,1,1, 4.021, 10534.086, 453.805, 52935.550 25/12/17,07:58:15,01,11,1, 11.9,1,1, 4.021, 10534.129, 453.837, 52935.548 25/12/17,07:58:15,02,11,1, 11.9,1,1, 4.021, 10534.164, 453.858, 52935.586 25/12/17,07:58:15,03,11,1, 11.9,1,1, 4.021, 10534.153, 453.852, 52935.516 25/12/17,07:58:15,04,11,1, 11.9,1,1, 4.021, 10534.196, 453.846, 52935.519 25/12/17,07:58:15,05,11,1, 11.9,1,1, 4.021, 10534.194, 453.874, 52935.524 25/12/17,07:58:15,06,11,1, 11.9,1,1, 4.021, 10534.222, 453.897, 52935.599 25/12/17,07:58:15,07,11,1, 11.9,1,1, 4.021, 10534.226, 453.884, 52935.538 25/12/17,07:58:15,08,11,1, 11.9,1,1, 4.021, 10534.260, 453.885, 52935.511 25/12/17,07:58:15,09,11,1, 11.9,1,1, 4.021, 10534.251, 453.879, 52935.613 25/12/17,07:58:15,10,11,1, 11.9,1,1, 4.021, 10534.282, 453.897, 52935.533 25/12/17,07:58:15,11,11,1, 11.9,1,1, 4.021, 10534.313, 453.894, 52935.576 25/12/17,07:58:15,12,11,1, 11.9,1,1, 4.021, 10534.331, 453.941, 52935.629 25/12/17,07:58:15,13,11,1, 11.9,1,1, 4.021, 10534.362, 453.938, 52935.545 25/12/17,07:58:15,14,11,1, 11.9,1,1, 4.021, 10534.370, 453.950, 52935.580 25/12/17,07:58:15,15,11,1, 11.9,1,1, 4.021, 10534.357, 453.927, 52935.581 25/12/17,07:58:15,16,11,1, 11.9,1,1, 4.021, 10534.401, 453.934, 52935.557 25/12/17,07:58:15,17,11,1, 11.9,1,1, 4.021, 10534.408, 453.962, 52935.659 25/12/17,07:58:15,18,11,1, 11.9,1,1, 4.021, 10534.449, 453.939, 52935.606 25/12/17,07:58:15,19,11,1, 11.9,1,1, 4.021, 10534.445, 453.947, 52935.612 25/12/17,07:58:16,00,11,1, 11.9,1,1, 4.019, 10534.445, 453.947, 52935.612 25/12/17,07:58:16,01,11,1, 11.9,1,1, 4.019, 10534.487, 453.966, 52935.641 25/12/17,07:58:16,02,11,1, 11.9,1,1, 4.019, 10534.495, 453.965, 52935.690 25/12/17,07:58:16,03,11,1, 11.9,1,1, 4.019, 10534.522, 454.001, 52935.658 25/12/17,07:58:16,04,11,1, 11.9,1,1, 4.019, 10534.551, 454.003, 52935.693 25/12/17,07:58:16,05,11,1, 11.9,1,1, 4.019, 10534.549, 454.015, 52935.663 25/12/17,07:58:16,06,11,1, 11.9,1,1, 4.019, 10534.563, 454.028, 52935.654 25/12/17,07:58:16,07,11,1, 11.9,1,1, 4.019, 10534.580, 454.024, 52935.724 25/12/17,07:58:16,08,11,1, 11.9,1,1, 4.019, 10534.591, 454.027, 52935.691 25/12/17,07:58:16,09,11,1, 11.9,1,1, 4.019, 10534.634, 454.046, 52935.665 25/12/17,07:58:16,10,11,1, 11.9,1,1, 4.019, 10534.652, 454.053, 52935.704 25/12/17,07:58:16,11,11,1, 11.9,1,1, 4.019, 10534.632, 454.055, 52935.662 25/12/17,07:58:16,12,11,1, 11.9,1,1, 4.019, 10534.689, 454.088, 52935.672 25/12/17,07:58:16,13,11,1, 11.9,1,1, 4.019, 10534.693, 454.100, 52935.706 25/12/17,07:58:16,14,11,1, 11.9,1,1, 4.019, 10534.710, 454.092, 52935.742 25/12/17,07:58:16,15,11,1, 11.9,1,1, 4.019, 10534.741, 454.111, 52935.784 25/12/17,07:58:16,16,11,1, 11.9,1,1, 4.019, 10534.751, 454.130, 52935.740 25/12/17,07:58:16,17,11,1, 11.9,1,1, 4.019, 10534.764, 454.115, 52935.691 25/12/17,07:58:16,18,11,1, 11.9,1,1, 4.019, 10534.765, 454.150, 52935.805 25/12/17,07:58:16,19,11,1, 11.9,1,1, 4.019, 10534.799, 454.149, 52935.792 25/12/17,07:58:17,00,11,1, 12.0,1,1, 4.019, 10534.796, 454.149, 52935.792 25/12/17,07:58:17,01,11,1, 12.0,1,1, 4.019, 10534.850, 454.178, 52935.761 25/12/17,07:58:17,02,11,1, 12.0,1,1, 4.019, 10534.880, 454.161, 52935.753 25/12/17,07:58:17,03,11,1, 12.0,1,1, 4.019, 10534.897, 454.166, 52935.769 25/12/17,07:58:17,04,11,1, 12.0,1,1, 4.019, 10534.896, 454.191, 52935.729 25/12/17,07:58:17,05,11,1, 12.0,1,1, 4.019, 10534.926, 454.204, 52935.792 25/12/17,07:58:17,06,11,1, 12.0,1,1, 4.019, 10534.932, 454.215, 52935.884 25/12/17,07:58:17,07,11,1, 12.0,1,1, 4.019, 10534.959, 454.235, 52935.815 25/12/17,07:58:17,08,11,1, 12.0,1,1, 4.019, 10534.956, 454.235, 52935.800 25/12/17,07:58:17,09,11,1, 12.0,1,1, 4.019, 10534.978, 454.234, 52935.794 25/12/17,07:58:17,10,11,1, 12.0,1,1, 4.019, 10534.977, 454.240, 52935.828 25/12/17,07:58:17,11,11,1, 12.0,1,1, 4.019, 10535.001, 454.231, 52935.797 25/12/17,07:58:17,12,11,1, 12.0,1,1, 4.019, 10535.021, 454.270, 52935.806 25/12/17,07:58:17,13,11,1, 12.0,1,1, 4.019, 10535.033, 454.290, 52935.837 25/12/17,07:58:17,14,11,1, 12.0,1,1, 4.019, 10535.031, 454.319, 52935.847 25/12/17,07:58:17,15,11,1, 12.0,1,1, 4.019, 10535.056, 454.317, 52935.785 25/12/17,07:58:17,16,11,1, 12.0,1,1, 4.019, 10535.057, 454.340, 52935.880 25/12/17,07:58:17,17,11,1, 12.0,1,1, 4.019, 10535.070, 454.339, 52935.807 25/12/17,07:58:17,18,11,1, 12.0,1,1, 4.019, 10535.084, 454.356, 52935.859 25/12/17,07:58:17,19,11,1, 12.0,1,1, 4.019, 10535.094, 454.390, 52935.879 25/12/17,07:58:18,00,11,1, 12.0,1,1, 4.024, 10535.088, 454.390, 52935.879 25/12/17,07:58:18,01,11,1, 12.0,1,1, 4.024, 10535.127, 454.407, 52935.944 25/12/17,07:58:18,02,11,1, 12.0,1,1, 4.024, 10535.121, 454.375, 52935.919 25/12/17,07:58:18,03,11,1, 12.0,1,1, 4.024, 10535.171, 454.388, 52935.958 25/12/17,07:58:18,04,11,1, 12.0,1,1, 4.024, 10535.152, 454.399, 52935.915 25/12/17,07:58:18,05,11,1, 12.0,1,1, 4.024, 10535.172, 454.430, 52935.940 25/12/17,07:58:18,06,11,1, 12.0,1,1, 4.024, 10535.185, 454.451, 52935.976 25/12/17,07:58:18,07,11,1, 12.0,1,1, 4.024, 10535.191, 454.457, 52935.948 25/12/17,07:58:18,08,11,1, 12.0,1,1, 4.024, 10535.214, 454.464, 52935.942 25/12/17,07:58:18,09,11,1, 12.0,1,1, 4.024, 10535.206, 454.489, 52935.941 25/12/17,07:58:18,10,11,1, 12.0,1,1, 4.024, 10535.232, 454.473, 52935.942 25/12/17,07:58:18,11,11,1, 12.0,1,1, 4.024, 10535.254, 454.496, 52935.952 25/12/17,07:58:18,12,11,1, 12.0,1,1, 4.024, 10535.258, 454.508, 52935.991 25/12/17,07:58:18,13,11,1, 12.0,1,1, 4.024, 10535.275, 454.527, 52936.044 25/12/17,07:58:18,14,11,1, 12.0,1,1, 4.024, 10535.288, 454.513, 52936.040 25/12/17,07:58:18,15,11,1, 12.0,1,1, 4.024, 10535.276, 454.567, 52936.051 25/12/17,07:58:18,16,11,1, 12.0,1,1, 4.024, 10535.290, 454.537, 52936.007 25/12/17,07:58:18,17,11,1, 12.0,1,1, 4.024, 10535.299, 454.562, 52935.986 25/12/17,07:58:18,18,11,1, 12.0,1,1, 4.024, 10535.336, 454.582, 52935.978 25/12/17,07:58:18,19,11,1, 12.0,1,1, 4.024, 10535.328, 454.591, 52936.016 25/12/17,07:58:19,00,11,1, 11.9,1,1, 4.025, 10535.321, 454.591, 52936.016 25/12/17,07:58:19,01,11,1, 11.9,1,1, 4.025, 10535.332, 454.599, 52936.027 25/12/17,07:58:19,02,11,1, 11.9,1,1, 4.025, 10535.336, 454.595, 52935.965 25/12/17,07:58:19,03,11,1, 11.9,1,1, 4.025, 10535.364, 454.590, 52936.039 25/12/17,07:58:19,04,11,1, 11.9,1,1, 4.025, 10535.384, 454.639, 52936.095 25/12/17,07:58:19,05,11,1, 11.9,1,1, 4.025, 10535.399, 454.651, 52936.077 25/12/17,07:58:19,06,11,1, 11.9,1,1, 4.025, 10535.400, 454.652, 52936.038 25/12/17,07:58:19,07,11,1, 11.9,1,1, 4.025, 10535.398, 454.679, 52936.121 25/12/17,07:58:19,08,11,1, 11.9,1,1, 4.025, 10535.411, 454.680, 52936.143 25/12/17,07:58:19,09,11,1, 11.9,1,1, 4.025, 10535.431, 454.705, 52936.148 25/12/17,07:58:19,10,11,1, 11.9,1,1, 4.025, 10535.421, 454.706, 52936.114 25/12/17,07:58:19,11,11,1, 11.9,1,1, 4.025, 10535.467, 454.693, 52936.026 25/12/17,07:58:19,12,11,1, 11.9,1,1, 4.025, 10535.475, 454.714, 52936.137 25/12/17,07:58:19,13,11,1, 11.9,1,1, 4.025, 10535.458, 454.700, 52936.056 25/12/17,07:58:19,14,11,1, 11.9,1,1, 4.025, 10535.503, 454.728, 52936.156 25/12/17,07:58:19,15,11,1, 11.9,1,1, 4.025, 10535.482, 454.745, 52936.122 25/12/17,07:58:19,16,11,1, 11.9,1,1, 4.025, 10535.501, 454.767, 52936.099 25/12/17,07:58:19,17,11,1, 11.9,1,1, 4.025, 10535.509, 454.770, 52936.175 25/12/17,07:58:19,18,11,1, 11.9,1,1, 4.025, 10535.495, 454.787, 52936.137 25/12/17,07:58:19,19,11,1, 11.9,1,1, 4.025, 10535.526, 454.826, 52936.087 25/12/17,07:58:20,00,11,1, 11.9,1,1, 4.019, 10535.522, 454.826, 52936.087 25/12/17,07:58:20,01,11,1, 11.9,1,1, 4.019, 10535.523, 454.824, 52936.119 25/12/17,07:58:20,02,11,1, 11.9,1,1, 4.019, 10535.576, 454.821, 52936.165 25/12/17,07:58:20,03,11,1, 11.9,1,1, 4.019, 10535.576, 454.855, 52936.198 25/12/17,07:58:20,04,11,1, 11.9,1,1, 4.019, 10535.573, 454.841, 52936.150 25/12/17,07:58:20,05,11,1, 11.9,1,1, 4.019, 10535.577, 454.858, 52936.094 25/12/17,07:58:20,06,11,1, 11.9,1,1, 4.019, 10535.599, 454.883, 52936.084 25/12/17,07:58:20,07,11,1, 11.9,1,1, 4.019, 10535.606, 454.881, 52936.174 25/12/17,07:58:20,08,11,1, 11.9,1,1, 4.019, 10535.623, 454.921, 52936.151 25/12/17,07:58:20,09,11,1, 11.9,1,1, 4.019, 10535.599, 454.914, 52936.168 25/12/17,07:58:20,10,11,1, 11.9,1,1, 4.019, 10535.629, 454.963, 52936.205 25/12/17,07:58:20,11,11,1, 11.9,1,1, 4.019, 10535.624, 454.940, 52936.207 25/12/17,07:58:20,12,11,1, 11.9,1,1, 4.019, 10535.626, 454.965, 52936.229 25/12/17,07:58:20,13,11,1, 11.9,1,1, 4.019, 10535.650, 454.987, 52936.214 25/12/17,07:58:20,14,11,1, 11.9,1,1, 4.019, 10535.634, 454.993, 52936.196 25/12/17,07:58:20,15,11,1, 11.9,1,1, 4.019, 10535.655, 454.996, 52936.313 25/12/17,07:58:20,16,11,1, 11.9,1,1, 4.019, 10535.644, 455.018, 52936.308 25/12/17,07:58:20,17,11,1, 11.9,1,1, 4.019, 10535.624, 455.028, 52936.232 25/12/17,07:58:20,18,11,1, 11.9,1,1, 4.019, 10535.662, 455.030, 52936.037 25/12/17,07:58:20,19,11,1, 11.9,1,1, 4.019, 10535.663, 455.066, 52936.208 25/12/17,07:58:21,00,11,1, 11.9,1,1, 4.016, 10535.655, 455.066, 52936.208 25/12/17,07:58:21,01,11,1, 11.9,1,1, 4.016, 10535.618, 455.120, 52936.299 25/12/17,07:58:21,02,11,1, 11.9,1,1, 4.016, 10535.612, 455.117, 52936.222 25/12/17,07:58:21,03,11,1, 11.9,1,1, 4.016, 10535.649, 455.144, 52936.360 25/12/17,07:58:21,04,11,1, 11.9,1,1, 4.016, 10535.625, 455.115, 52936.336 25/12/17,07:58:21,05,11,1, 11.9,1,1, 4.016, 10535.631, 455.130, 52936.327 25/12/17,07:58:21,06,11,1, 11.9,1,1, 4.016, 10535.623, 455.142, 52936.296 25/12/17,07:58:21,07,11,1, 11.9,1,1, 4.016, 10535.627, 455.167, 52936.261 25/12/17,07:58:21,08,11,1, 11.9,1,1, 4.016, 10535.645, 455.195, 52936.349 25/12/17,07:58:21,09,11,1, 11.9,1,1, 4.016, 10535.630, 455.183, 52936.278 25/12/17,07:58:21,10,11,1, 11.9,1,1, 4.016, 10535.606, 455.213, 52936.269 25/12/17,07:58:21,11,11,1, 11.9,1,1, 4.016, 10535.615, 455.246, 52936.288 25/12/17,07:58:21,12,11,1, 11.9,1,1, 4.016, 10535.617, 455.249, 52936.315 25/12/17,07:58:21,13,11,1, 11.9,1,1, 4.016, 10535.628, 455.234, 52936.199 25/12/17,07:58:21,14,11,1, 11.9,1,1, 4.016, 10535.598, 455.250, 52936.328 25/12/17,07:58:21,15,11,1, 11.9,1,1, 4.016, 10535.580, 455.263, 52936.333 25/12/17,07:58:21,16,11,1, 11.9,1,1, 4.016, 10535.598, 455.249, 52936.321 25/12/17,07:58:21,17,11,1, 11.9,1,1, 4.016, 10535.573, 455.295, 52936.348 25/12/17,07:58:21,18,11,1, 11.9,1,1, 4.016, 10535.571, 455.278, 52936.306 25/12/17,07:58:21,19,11,1, 11.9,1,1, 4.016, 10535.556, 455.315, 52936.371 25/12/17,07:58:22,00,11,1, 11.9,1,1, 4.014, 10535.555, 455.315, 52936.371 25/12/17,07:58:22,01,11,1, 11.9,1,1, 4.014, 10535.534, 455.335, 52936.361 25/12/17,07:58:22,02,11,1, 11.9,1,1, 4.014, 10535.552, 455.338, 52936.375 25/12/17,07:58:22,03,11,1, 11.9,1,1, 4.014, 10535.494, 455.331, 52936.394 25/12/17,07:58:22,04,11,1, 11.9,1,1, 4.014, 10535.535, 455.340, 52936.336 25/12/17,07:58:22,05,11,1, 11.9,1,1, 4.014, 10535.507, 455.347, 52936.385 25/12/17,07:58:22,06,11,1, 11.9,1,1, 4.014, 10535.488, 455.339, 52936.297 25/12/17,07:58:22,07,11,1, 11.9,1,1, 4.014, 10535.504, 455.366, 52936.375 25/12/17,07:58:22,08,11,1, 11.9,1,1, 4.014, 10535.436, 455.349, 52936.329 25/12/17,07:58:22,09,11,1, 11.9,1,1, 4.014, 10535.450, 455.359, 52936.330 25/12/17,07:58:22,10,11,1, 11.9,1,1, 4.014, 10535.449, 455.416, 52936.365 25/12/17,07:58:22,11,11,1, 11.9,1,1, 4.014, 10535.429, 455.403, 52936.353 25/12/17,07:58:22,12,11,1, 11.9,1,1, 4.014, 10535.403, 455.404, 52936.380 25/12/17,07:58:22,13,11,1, 11.9,1,1, 4.014, 10535.415, 455.416, 52936.366 25/12/17,07:58:22,14,11,1, 11.9,1,1, 4.014, 10535.393, 455.415, 52936.390 25/12/17,07:58:22,15,11,1, 11.9,1,1, 4.014, 10535.382, 455.410, 52936.431 25/12/17,07:58:22,16,11,1, 11.9,1,1, 4.014, 10535.365, 455.416, 52936.412 25/12/17,07:58:22,17,11,1, 11.9,1,1, 4.014, 10535.330, 455.418, 52936.420 25/12/17,07:58:22,18,11,1, 11.9,1,1, 4.014, 10535.300, 455.403, 52936.356 25/12/17,07:58:22,19,11,1, 11.9,1,1, 4.014, 10535.298, 455.413, 52936.330 25/12/17,07:58:23,00,11,1, 12.0,1,1, 4.018, 10535.296, 455.413, 52936.330 25/12/17,07:58:23,01,11,1, 12.0,1,1, 4.018, 10535.281, 455.434, 52936.428 25/12/17,07:58:23,02,11,1, 12.0,1,1, 4.018, 10535.275, 455.444, 52936.382 25/12/17,07:58:23,03,11,1, 12.0,1,1, 4.018, 10535.253, 455.439, 52936.416 25/12/17,07:58:23,04,11,1, 12.0,1,1, 4.018, 10535.239, 455.440, 52936.422 25/12/17,07:58:23,05,11,1, 12.0,1,1, 4.018, 10535.207, 455.451, 52936.377 25/12/17,07:58:23,06,11,1, 12.0,1,1, 4.018, 10535.187, 455.457, 52936.414 25/12/17,07:58:23,07,11,1, 12.0,1,1, 4.018, 10535.174, 455.473, 52936.432 25/12/17,07:58:23,08,11,1, 12.0,1,1, 4.018, 10535.150, 455.438, 52936.384 25/12/17,07:58:23,09,11,1, 12.0,1,1, 4.018, 10535.118, 455.455, 52936.376 25/12/17,07:58:23,10,11,1, 12.0,1,1, 4.018, 10535.132, 455.452, 52936.410 25/12/17,07:58:23,11,11,1, 12.0,1,1, 4.018, 10535.093, 455.442, 52936.395 25/12/17,07:58:23,12,11,1, 12.0,1,1, 4.018, 10535.074, 455.474, 52936.348 25/12/17,07:58:23,13,11,1, 12.0,1,1, 4.018, 10535.026, 455.519, 52936.523 25/12/17,07:58:23,14,11,1, 12.0,1,1, 4.018, 10535.071, 455.486, 52936.467 25/12/17,07:58:23,15,11,1, 12.0,1,1, 4.018, 10535.031, 455.465, 52936.359 25/12/17,07:58:23,16,11,1, 12.0,1,1, 4.018, 10535.004, 455.511, 52936.457 25/12/17,07:58:23,17,11,1, 12.0,1,1, 4.018, 10535.001, 455.498, 52936.414 25/12/17,07:58:23,18,11,1, 12.0,1,1, 4.018, 10534.980, 455.502, 52936.414 25/12/17,07:58:23,19,11,1, 12.0,1,1, 4.018, 10534.943, 455.469, 52936.419 25/12/17,07:58:24,00,10,1, 11.9,1,1, 4.018, 10534.937, 455.469, 52936.419 25/12/17,07:58:24,01,10,1, 11.9,1,1, 4.018, 10534.922, 455.485, 52936.444 25/12/17,07:58:24,02,10,1, 11.9,1,1, 4.018, 10534.910, 455.516, 52936.485 25/12/17,07:58:24,03,10,1, 11.9,1,1, 4.018, 10534.890, 455.493, 52936.509 25/12/17,07:58:24,04,10,1, 11.9,1,1, 4.018, 10534.858, 455.488, 52936.385 25/12/17,07:58:24,05,10,1, 11.9,1,1, 4.018, 10534.831, 455.512, 52936.410 25/12/17,07:58:24,06,10,1, 11.9,1,1, 4.018, 10534.800, 455.520, 52936.342 25/12/17,07:58:24,07,10,1, 11.9,1,1, 4.018, 10534.777, 455.489, 52936.473 25/12/17,07:58:24,08,10,1, 11.9,1,1, 4.018, 10534.765, 455.493, 52936.436 25/12/17,07:58:24,09,10,1, 11.9,1,1, 4.018, 10534.752, 455.483, 52936.426 25/12/17,07:58:24,10,10,1, 11.9,1,1, 4.018, 10534.697, 455.484, 52936.432 25/12/17,07:58:24,11,10,1, 11.9,1,1, 4.018, 10534.717, 455.491, 52936.408 25/12/17,07:58:24,12,10,1, 11.9,1,1, 4.018, 10534.680, 455.468, 52936.451 25/12/17,07:58:24,13,10,1, 11.9,1,1, 4.018, 10534.657, 455.489, 52936.426 25/12/17,07:58:24,14,10,1, 11.9,1,1, 4.018, 10534.642, 455.471, 52936.369 25/12/17,07:58:24,15,10,1, 11.9,1,1, 4.018, 10534.634, 455.487, 52936.392 25/12/17,07:58:24,16,10,1, 11.9,1,1, 4.018, 10534.599, 455.501, 52936.392 25/12/17,07:58:24,17,10,1, 11.9,1,1, 4.018, 10534.601, 455.477, 52936.455 25/12/17,07:58:24,18,10,1, 11.9,1,1, 4.018, 10534.567, 455.500, 52936.436 25/12/17,07:58:24,19,10,1, 11.9,1,1, 4.018, 10534.572, 455.469, 52936.362 25/12/17,07:58:25,00,11,1, 11.9,1,1, 4.018, 10534.570, 455.469, 52936.362 25/12/17,07:58:25,01,11,1, 11.9,1,1, 4.018, 10534.528, 455.481, 52936.401 25/12/17,07:58:25,02,11,1, 11.9,1,1, 4.018, 10534.526, 455.458, 52936.375 25/12/17,07:58:25,03,11,1, 11.9,1,1, 4.018, 10534.484, 455.449, 52936.372 25/12/17,07:58:25,04,11,1, 11.9,1,1, 4.018, 10534.481, 455.428, 52936.395 25/12/17,07:58:25,05,11,1, 11.9,1,1, 4.018, 10534.454, 455.443, 52936.375 25/12/17,07:58:25,06,11,1, 11.9,1,1, 4.018, 10534.449, 455.430, 52936.373 25/12/17,07:58:25,07,11,1, 11.9,1,1, 4.018, 10534.430, 455.443, 52936.363 25/12/17,07:58:25,08,11,1, 11.9,1,1, 4.018, 10534.400, 455.444, 52936.396 25/12/17,07:58:25,09,11,1, 11.9,1,1, 4.018, 10534.386, 455.416, 52936.302 25/12/17,07:58:25,10,11,1, 11.9,1,1, 4.018, 10534.375, 455.411, 52936.325 25/12/17,07:58:25,11,11,1, 11.9,1,1, 4.018, 10534.353, 455.411, 52936.301 25/12/17,07:58:25,12,11,1, 11.9,1,1, 4.018, 10534.344, 455.395, 52936.312 25/12/17,07:58:25,13,11,1, 11.9,1,1, 4.018, 10534.320, 455.388, 52936.335 25/12/17,07:58:25,14,11,1, 11.9,1,1, 4.018, 10534.326, 455.381, 52936.329 25/12/17,07:58:25,15,11,1, 11.9,1,1, 4.018, 10534.313, 455.375, 52936.274 25/12/17,07:58:25,16,11,1, 11.9,1,1, 4.018, 10534.279, 455.377, 52936.390 25/12/17,07:58:25,17,11,1, 11.9,1,1, 4.018, 10534.276, 455.381, 52936.351 25/12/17,07:58:25,18,11,1, 11.9,1,1, 4.018, 10534.248, 455.369, 52936.310 25/12/17,07:58:25,19,11,1, 11.9,1,1, 4.018, 10534.244, 455.351, 52936.356 25/12/17,07:58:26,00,11,1, 11.9,1,1, 4.019, 10534.236, 455.351, 52936.356 25/12/17,07:58:26,01,11,1, 11.9,1,1, 4.019, 10534.223, 455.334, 52936.257 25/12/17,07:58:26,02,11,1, 11.9,1,1, 4.019, 10534.224, 455.340, 52936.263 25/12/17,07:58:26,03,11,1, 11.9,1,1, 4.019, 10534.194, 455.308, 52936.213 25/12/17,07:58:26,04,11,1, 11.9,1,1, 4.019, 10534.187, 455.300, 52936.310 25/12/17,07:58:26,05,11,1, 11.9,1,1, 4.019, 10534.179, 455.308, 52936.247 25/12/17,07:58:26,06,11,1, 11.9,1,1, 4.019, 10534.151, 455.286, 52936.268 25/12/17,07:58:26,07,11,1, 11.9,1,1, 4.019, 10534.142, 455.304, 52936.335 25/12/17,07:58:26,08,11,1, 11.9,1,1, 4.019, 10534.139, 455.283, 52936.212 25/12/17,07:58:26,09,11,1, 11.9,1,1, 4.019, 10534.118, 455.299, 52936.290 25/12/17,07:58:26,10,11,1, 11.9,1,1, 4.019, 10534.118, 455.253, 52936.239 25/12/17,07:58:26,11,11,1, 11.9,1,1, 4.019, 10534.064, 455.254, 52936.249 25/12/17,07:58:26,12,11,1, 11.9,1,1, 4.019, 10534.091, 455.248, 52936.287 25/12/17,07:58:26,13,11,1, 11.9,1,1, 4.019, 10534.080, 455.230, 52936.236 25/12/17,07:58:26,14,11,1, 11.9,1,1, 4.019, 10534.040, 455.214, 52936.140 25/12/17,07:58:26,15,11,1, 11.9,1,1, 4.019, 10534.054, 455.215, 52936.228 25/12/17,07:58:26,16,11,1, 11.9,1,1, 4.019, 10534.055, 455.237, 52936.340 25/12/17,07:58:26,17,11,1, 11.9,1,1, 4.019, 10534.039, 455.199, 52936.251 25/12/17,07:58:26,18,11,1, 11.9,1,1, 4.019, 10534.024, 455.219, 52936.214 25/12/17,07:58:26,19,11,1, 11.9,1,1, 4.019, 10533.993, 455.216, 52936.245 25/12/17,07:58:27,00,12,1, 11.8,1,1, 4.019, 10533.986, 455.216, 52936.245 25/12/17,07:58:27,01,12,1, 11.8,1,1, 4.019, 10533.982, 455.191, 52936.149 25/12/17,07:58:27,02,12,1, 11.8,1,1, 4.019, 10533.975, 455.180, 52936.153 25/12/17,07:58:27,03,12,1, 11.8,1,1, 4.019, 10533.954, 455.153, 52936.215 25/12/17,07:58:27,04,12,1, 11.8,1,1, 4.019, 10533.980, 455.140, 52936.176 25/12/17,07:58:27,05,12,1, 11.8,1,1, 4.019, 10533.952, 455.120, 52936.143 25/12/17,07:58:27,06,12,1, 11.8,1,1, 4.019, 10533.926, 455.130, 52936.127 25/12/17,07:58:27,07,12,1, 11.8,1,1, 4.019, 10533.920, 455.118, 52936.146 25/12/17,07:58:27,08,12,1, 11.8,1,1, 4.019, 10533.928, 455.098, 52936.042 25/12/17,07:58:27,09,12,1, 11.8,1,1, 4.019, 10533.895, 455.111, 52936.120 25/12/17,07:58:27,10,12,1, 11.8,1,1, 4.019, 10533.890, 455.086, 52936.081 25/12/17,07:58:27,11,12,1, 11.8,1,1, 4.019, 10533.858, 455.071, 52936.142 25/12/17,07:58:27,12,12,1, 11.8,1,1, 4.019, 10533.829, 455.075, 52936.082 25/12/17,07:58:27,13,12,1, 11.8,1,1, 4.019, 10533.852, 455.048, 52936.054 25/12/17,07:58:27,14,12,1, 11.8,1,1, 4.019, 10533.835, 455.067, 52936.052 25/12/17,07:58:27,15,12,1, 11.8,1,1, 4.019, 10533.850, 455.010, 52936.040 25/12/17,07:58:27,16,12,1, 11.8,1,1, 4.019, 10533.849, 455.003, 52936.108 25/12/17,07:58:27,17,12,1, 11.8,1,1, 4.019, 10533.838, 454.988, 52936.039 25/12/17,07:58:27,18,12,1, 11.8,1,1, 4.019, 10533.828, 454.999, 52936.013 25/12/17,07:58:27,19,12,1, 11.8,1,1, 4.019, 10533.834, 454.978, 52936.057 25/12/17,07:58:28,00,11,1, 11.9,1,1, 4.019, 10533.828, 454.978, 52936.057 25/12/17,07:58:28,01,11,1, 11.9,1,1, 4.019, 10533.821, 454.940, 52935.916 25/12/17,07:58:28,02,11,1, 11.9,1,1, 4.019, 10533.807, 454.921, 52935.946 25/12/17,07:58:28,03,11,1, 11.9,1,1, 4.019, 10533.800, 454.911, 52935.907 25/12/17,07:58:28,04,11,1, 11.9,1,1, 4.019, 10533.810, 454.896, 52935.995 25/12/17,07:58:28,05,11,1, 11.9,1,1, 4.019, 10533.788, 454.881, 52936.006 25/12/17,07:58:28,06,11,1, 11.9,1,1, 4.019, 10533.809, 454.856, 52935.877 25/12/17,07:58:28,07,11,1, 11.9,1,1, 4.019, 10533.822, 454.853, 52935.907 25/12/17,07:58:28,08,11,1, 11.9,1,1, 4.019, 10533.771, 454.855, 52935.894 25/12/17,07:58:28,09,11,1, 11.9,1,1, 4.019, 10533.801, 454.830, 52935.923 25/12/17,07:58:28,10,11,1, 11.9,1,1, 4.019, 10533.799, 454.824, 52935.920 25/12/17,07:58:28,11,11,1, 11.9,1,1, 4.019, 10533.800, 454.800, 52935.875 25/12/17,07:58:28,12,11,1, 11.9,1,1, 4.019, 10533.805, 454.810, 52935.846 25/12/17,07:58:28,13,11,1, 11.9,1,1, 4.019, 10533.800, 454.769, 52935.835 25/12/17,07:58:28,14,11,1, 11.9,1,1, 4.019, 10533.806, 454.753, 52935.799 25/12/17,07:58:28,15,11,1, 11.9,1,1, 4.019, 10533.814, 454.735, 52935.740 25/12/17,07:58:28,16,11,1, 11.9,1,1, 4.019, 10533.820, 454.718, 52935.772 25/12/17,07:58:28,17,11,1, 11.9,1,1, 4.019, 10533.818, 454.697, 52935.846 25/12/17,07:58:28,18,11,1, 11.9,1,1, 4.019, 10533.821, 454.682, 52935.782 25/12/17,07:58:28,19,11,1, 11.9,1,1, 4.019, 10533.823, 454.675, 52935.853 25/12/17,07:58:29,00,12,1, 11.9,1,1, 4.018, 10533.819, 454.675, 52935.853 25/12/17,07:58:29,01,12,1, 11.9,1,1, 4.018, 10533.850, 454.649, 52935.762 25/12/17,07:58:29,02,12,1, 11.9,1,1, 4.018, 10533.829, 454.651, 52935.730 25/12/17,07:58:29,03,12,1, 11.9,1,1, 4.018, 10533.832, 454.646, 52935.751 25/12/17,07:58:29,04,12,1, 11.9,1,1, 4.018, 10533.843, 454.621, 52935.738 25/12/17,07:58:29,05,12,1, 11.9,1,1, 4.018, 10533.849, 454.590, 52935.675 25/12/17,07:58:29,06,12,1, 11.9,1,1, 4.018, 10533.866, 454.550, 52935.618 25/12/17,07:58:29,07,12,1, 11.9,1,1, 4.018, 10533.868, 454.522, 52935.595 25/12/17,07:58:29,08,12,1, 11.9,1,1, 4.018, 10533.859, 454.537, 52935.665 25/12/17,07:58:29,09,12,1, 11.9,1,1, 4.018, 10533.899, 454.521, 52935.596 25/12/17,07:58:29,10,12,1, 11.9,1,1, 4.018, 10533.876, 454.492, 52935.640 25/12/17,07:58:29,11,12,1, 11.9,1,1, 4.018, 10533.898, 454.483, 52935.614 25/12/17,07:58:29,12,12,1, 11.9,1,1, 4.018, 10533.908, 454.460, 52935.651 25/12/17,07:58:29,13,12,1, 11.9,1,1, 4.018, 10533.903, 454.444, 52935.629 25/12/17,07:58:29,14,12,1, 11.9,1,1, 4.018, 10533.906, 454.455, 52935.637 25/12/17,07:58:29,15,12,1, 11.9,1,1, 4.018, 10533.932, 454.431, 52935.553 25/12/17,07:58:29,16,12,1, 11.9,1,1, 4.018, 10533.955, 454.379, 52935.537 25/12/17,07:58:29,17,12,1, 11.9,1,1, 4.018, 10533.927, 454.404, 52935.711 25/12/17,07:58:29,18,12,1, 11.9,1,1, 4.018, 10533.966, 454.374, 52935.675 25/12/17,07:58:29,19,12,1, 11.9,1,1, 4.018, 10533.992, 454.365, 52935.608 25/12/17,07:58:30,00,12,1, 11.9,1,1, 4.017, 10533.986, 454.365, 52935.608 25/12/17,07:58:30,01,12,1, 11.9,1,1, 4.017, 10533.993, 454.299, 52935.534 25/12/17,07:58:30,02,12,1, 11.9,1,1, 4.017, 10534.007, 454.266, 52935.458 25/12/17,07:58:30,03,12,1, 11.9,1,1, 4.017, 10534.020, 454.286, 52935.504 25/12/17,07:58:30,04,12,1, 11.9,1,1, 4.017, 10534.018, 454.265, 52935.491 25/12/17,07:58:30,05,12,1, 11.9,1,1, 4.017, 10534.010, 454.230, 52935.485 25/12/17,07:58:30,06,12,1, 11.9,1,1, 4.017, 10534.035, 454.226, 52935.478 25/12/17,07:58:30,07,12,1, 11.9,1,1, 4.017, 10534.061, 454.195, 52935.446 25/12/17,07:58:30,08,12,1, 11.9,1,1, 4.017, 10534.055, 454.165, 52935.424 25/12/17,07:58:30,09,12,1, 11.9,1,1, 4.017, 10534.082, 454.159, 52935.368 25/12/17,07:58:30,10,12,1, 11.9,1,1, 4.017, 10534.078, 454.119, 52935.436 25/12/17,07:58:30,11,12,1, 11.9,1,1, 4.017, 10534.079, 454.100, 52935.449 25/12/17,07:58:30,12,12,1, 11.9,1,1, 4.017, 10534.158, 454.116, 52935.378 25/12/17,07:58:30,13,12,1, 11.9,1,1, 4.017, 10534.139, 454.086, 52935.359 25/12/17,07:58:30,14,12,1, 11.9,1,1, 4.017, 10534.153, 454.068, 52935.350 25/12/17,07:58:30,15,12,1, 11.9,1,1, 4.017, 10534.167, 454.040, 52935.347 25/12/17,07:58:30,16,12,1, 11.9,1,1, 4.017, 10534.162, 454.049, 52935.364 25/12/17,07:58:30,17,12,1, 11.9,1,1, 4.017, 10534.168, 454.020, 52935.350 25/12/17,07:58:30,18,12,1, 11.9,1,1, 4.017, 10534.212, 454.002, 52935.351 25/12/17,07:58:30,19,12,1, 11.9,1,1, 4.017, 10534.226, 454.003, 52935.356 25/12/17,07:58:31,00,12,1, 11.9,1,1, 4.019, 10534.220, 454.003, 52935.356 25/12/17,07:58:31,01,12,1, 11.9,1,1, 4.019, 10534.267, 453.949, 52935.301 25/12/17,07:58:31,02,12,1, 11.9,1,1, 4.019, 10534.282, 453.929, 52935.293 25/12/17,07:58:31,03,12,1, 11.9,1,1, 4.019, 10534.277, 453.919, 52935.284 25/12/17,07:58:31,04,12,1, 11.9,1,1, 4.019, 10534.300, 453.914, 52935.304 25/12/17,07:58:31,05,12,1, 11.9,1,1, 4.019, 10534.293, 453.895, 52935.209 25/12/17,07:58:31,06,12,1, 11.9,1,1, 4.019, 10534.294, 453.901, 52935.286 25/12/17,07:58:31,07,12,1, 11.9,1,1, 4.019, 10534.306, 453.838, 52935.219 25/12/17,07:58:31,08,12,1, 11.9,1,1, 4.019, 10534.340, 453.823, 52935.121 25/12/17,07:58:31,09,12,1, 11.9,1,1, 4.019, 10534.344, 453.809, 52935.193 25/12/17,07:58:31,10,12,1, 11.9,1,1, 4.019, 10534.368, 453.787, 52935.110 25/12/17,07:58:31,11,12,1, 11.9,1,1, 4.019, 10534.426, 453.767, 52935.145 25/12/17,07:58:31,12,12,1, 11.9,1,1, 4.019, 10534.426, 453.741, 52935.159 25/12/17,07:58:31,13,12,1, 11.9,1,1, 4.019, 10534.450, 453.725, 52935.165 25/12/17,07:58:31,14,12,1, 11.9,1,1, 4.019, 10534.442, 453.689, 52935.083 25/12/17,07:58:31,15,12,1, 11.9,1,1, 4.019, 10534.444, 453.684, 52935.136 25/12/17,07:58:31,16,12,1, 11.9,1,1, 4.019, 10534.427, 453.687, 52935.132 25/12/17,07:58:31,17,12,1, 11.9,1,1, 4.019, 10534.478, 453.625, 52935.131 25/12/17,07:58:31,18,12,1, 11.9,1,1, 4.019, 10534.496, 453.632, 52935.076 25/12/17,07:58:31,19,12,1, 11.9,1,1, 4.019, 10534.517, 453.607, 52935.075 25/12/17,07:58:32,00,12,1, 11.9,1,1, 4.013, 10534.512, 453.607, 52935.075 25/12/17,07:58:32,01,12,1, 11.9,1,1, 4.013, 10534.545, 453.556, 52935.095 25/12/17,07:58:32,02,12,1, 11.9,1,1, 4.013, 10534.529, 453.525, 52935.039 25/12/17,07:58:32,03,12,1, 11.9,1,1, 4.013, 10534.555, 453.507, 52935.010 25/12/17,07:58:32,04,12,1, 11.9,1,1, 4.013, 10534.591, 453.469, 52934.982 25/12/17,07:58:32,05,12,1, 11.9,1,1, 4.013, 10534.596, 453.466, 52935.058 25/12/17,07:58:32,06,12,1, 11.9,1,1, 4.013, 10534.596, 453.469, 52934.997 25/12/17,07:58:32,07,12,1, 11.9,1,1, 4.013, 10534.603, 453.469, 52934.996 25/12/17,07:58:32,08,12,1, 11.9,1,1, 4.013, 10534.647, 453.439, 52935.036 25/12/17,07:58:32,09,12,1, 11.9,1,1, 4.013, 10534.629, 453.402, 52934.979 25/12/17,07:58:32,10,12,1, 11.9,1,1, 4.013, 10534.647, 453.377, 52934.889 25/12/17,07:58:32,11,12,1, 11.9,1,1, 4.013, 10534.663, 453.346, 52934.870 25/12/17,07:58:32,12,12,1, 11.9,1,1, 4.013, 10534.686, 453.342, 52934.874 25/12/17,07:58:32,13,12,1, 11.9,1,1, 4.013, 10534.728, 453.312, 52934.953 25/12/17,07:58:32,14,12,1, 11.9,1,1, 4.013, 10534.727, 453.297, 52934.978 25/12/17,07:58:32,15,12,1, 11.9,1,1, 4.013, 10534.749, 453.281, 52934.969 25/12/17,07:58:32,16,12,1, 11.9,1,1, 4.013, 10534.736, 453.251, 52934.896 25/12/17,07:58:32,17,12,1, 11.9,1,1, 4.013, 10534.776, 453.238, 52934.949 25/12/17,07:58:32,18,12,1, 11.9,1,1, 4.013, 10534.780, 453.227, 52934.918 25/12/17,07:58:32,19,12,1, 11.9,1,1, 4.013, 10534.793, 453.186, 52934.876 25/12/17,07:58:33,00,12,1, 11.9,1,1, 4.019, 10534.787, 453.186, 52934.876 25/12/17,07:58:33,01,12,1, 11.9,1,1, 4.019, 10534.813, 453.152, 52934.850 25/12/17,07:58:33,02,12,1, 11.9,1,1, 4.019, 10534.831, 453.120, 52934.827 25/12/17,07:58:33,03,12,1, 11.9,1,1, 4.019, 10534.861, 453.124, 52934.847 25/12/17,07:58:33,04,12,1, 11.9,1,1, 4.019, 10534.865, 453.115, 52934.768 25/12/17,07:58:33,05,12,1, 11.9,1,1, 4.019, 10534.888, 453.069, 52934.783 25/12/17,07:58:33,06,12,1, 11.9,1,1, 4.019, 10534.880, 453.065, 52934.768 25/12/17,07:58:33,07,12,1, 11.9,1,1, 4.019, 10534.906, 453.086, 52934.853 25/12/17,07:58:33,08,12,1, 11.9,1,1, 4.019, 10534.930, 453.034, 52934.817 25/12/17,07:58:33,09,12,1, 11.9,1,1, 4.019, 10534.944, 453.046, 52934.777 25/12/17,07:58:33,10,12,1, 11.9,1,1, 4.019, 10534.953, 452.999, 52934.856 25/12/17,07:58:33,11,12,1, 11.9,1,1, 4.019, 10534.954, 452.981, 52934.833 25/12/17,07:58:33,12,12,1, 11.9,1,1, 4.019, 10534.976, 452.962, 52934.776 25/12/17,07:58:33,13,12,1, 11.9,1,1, 4.019, 10534.989, 452.940, 52934.766 25/12/17,07:58:33,14,12,1, 11.9,1,1, 4.019, 10534.998, 452.919, 52934.755 25/12/17,07:58:33,15,12,1, 11.9,1,1, 4.019, 10535.000, 452.896, 52934.734 25/12/17,07:58:33,16,12,1, 11.9,1,1, 4.019, 10535.026, 452.892, 52934.750 25/12/17,07:58:33,17,12,1, 11.9,1,1, 4.019, 10535.016, 452.833, 52934.744 25/12/17,07:58:33,18,12,1, 11.9,1,1, 4.019, 10535.042, 452.838, 52934.766 25/12/17,07:58:33,19,12,1, 11.9,1,1, 4.019, 10535.044, 452.824, 52934.730 25/12/17,07:58:34,00,12,1, 11.9,1,1, 4.019, 10535.038, 452.824, 52934.730 25/12/17,07:58:34,01,12,1, 11.9,1,1, 4.019, 10535.052, 452.768, 52934.758 25/12/17,07:58:34,02,12,1, 11.9,1,1, 4.019, 10535.075, 452.766, 52934.753 25/12/17,07:58:34,03,12,1, 11.9,1,1, 4.019, 10535.085, 452.733, 52934.674 25/12/17,07:58:34,04,12,1, 11.9,1,1, 4.019, 10535.075, 452.717, 52934.782 25/12/17,07:58:34,05,12,1, 11.9,1,1, 4.019, 10535.092, 452.688, 52934.720 25/12/17,07:58:34,06,12,1, 11.9,1,1, 4.019, 10535.101, 452.699, 52934.703 25/12/17,07:58:34,07,12,1, 11.9,1,1, 4.019, 10535.094, 452.668, 52934.719 25/12/17,07:58:34,08,12,1, 11.9,1,1, 4.019, 10535.095, 452.648, 52934.637 25/12/17,07:58:34,09,12,1, 11.9,1,1, 4.019, 10535.114, 452.628, 52934.587 25/12/17,07:58:34,10,12,1, 11.9,1,1, 4.019, 10535.107, 452.631, 52934.665 25/12/17,07:58:34,11,12,1, 11.9,1,1, 4.019, 10535.127, 452.556, 52934.598 25/12/17,07:58:34,12,12,1, 11.9,1,1, 4.019, 10535.152, 452.576, 52934.648 25/12/17,07:58:34,13,12,1, 11.9,1,1, 4.019, 10535.138, 452.562, 52934.591 25/12/17,07:58:34,14,12,1, 11.9,1,1, 4.019, 10535.150, 452.514, 52934.663 25/12/17,07:58:34,15,12,1, 11.9,1,1, 4.019, 10535.134, 452.501, 52934.662 25/12/17,07:58:34,16,12,1, 11.9,1,1, 4.019, 10535.162, 452.522, 52934.686 25/12/17,07:58:34,17,12,1, 11.9,1,1, 4.019, 10535.187, 452.493, 52934.728 25/12/17,07:58:34,18,12,1, 11.9,1,1, 4.019, 10535.170, 452.481, 52934.652 25/12/17,07:58:34,19,12,1, 11.9,1,1, 4.019, 10535.145, 452.423, 52934.681 25/12/17,07:58:35,00,12,1, 11.9,1,1, 4.017, 10535.138, 452.423, 52934.681 25/12/17,07:58:35,01,12,1, 11.9,1,1, 4.017, 10535.182, 452.437, 52934.690 25/12/17,07:58:35,02,12,1, 11.9,1,1, 4.017, 10535.156, 452.402, 52934.594 25/12/17,07:58:35,03,12,1, 11.9,1,1, 4.017, 10535.176, 452.377, 52934.585 25/12/17,07:58:35,04,12,1, 11.9,1,1, 4.017, 10535.171, 452.368, 52934.573 25/12/17,07:58:35,05,12,1, 11.9,1,1, 4.017, 10535.184, 452.371, 52934.600 25/12/17,07:58:35,06,12,1, 11.9,1,1, 4.017, 10535.162, 452.323, 52934.544 25/12/17,07:58:35,07,12,1, 11.9,1,1, 4.017, 10535.175, 452.326, 52934.629 25/12/17,07:58:35,08,12,1, 11.9,1,1, 4.017, 10535.162, 452.300, 52934.575 25/12/17,07:58:35,09,12,1, 11.9,1,1, 4.017, 10535.157, 452.295, 52934.590 25/12/17,07:58:35,10,12,1, 11.9,1,1, 4.017, 10535.186, 452.279, 52934.631 25/12/17,07:58:35,11,12,1, 11.9,1,1, 4.017, 10535.169, 452.296, 52934.612 25/12/17,07:58:35,12,12,1, 11.9,1,1, 4.017, 10535.163, 452.256, 52934.625 25/12/17,07:58:35,13,12,1, 11.9,1,1, 4.017, 10535.190, 452.214, 52934.568 25/12/17,07:58:35,14,12,1, 11.9,1,1, 4.017, 10535.167, 452.238, 52934.556 25/12/17,07:58:35,15,12,1, 11.9,1,1, 4.017, 10535.170, 452.205, 52934.511 25/12/17,07:58:35,16,12,1, 11.9,1,1, 4.017, 10535.165, 452.190, 52934.494 25/12/17,07:58:35,17,12,1, 11.9,1,1, 4.017, 10535.173, 452.181, 52934.545 25/12/17,07:58:35,18,12,1, 11.9,1,1, 4.017, 10535.207, 452.161, 52934.628 25/12/17,07:58:35,19,12,1, 11.9,1,1, 4.017, 10535.142, 452.138, 52934.456 25/12/17,07:58:36,00,12,1, 11.9,1,1, 4.019, 10535.138, 452.138, 52934.456 25/12/17,07:58:36,01,12,1, 11.9,1,1, 4.019, 10535.105, 452.113, 52934.531 25/12/17,07:58:36,02,12,1, 11.9,1,1, 4.019, 10535.145, 452.115, 52934.556 25/12/17,07:58:36,03,12,1, 11.9,1,1, 4.019, 10535.122, 452.102, 52934.513 25/12/17,07:58:36,04,12,1, 11.9,1,1, 4.019, 10535.150, 452.080, 52934.487 25/12/17,07:58:36,05,12,1, 11.9,1,1, 4.019, 10535.135, 452.073, 52934.510 25/12/17,07:58:36,06,12,1, 11.9,1,1, 4.019, 10535.129, 452.066, 52934.542 25/12/17,07:58:36,07,12,1, 11.9,1,1, 4.019, 10535.102, 452.036, 52934.494 25/12/17,07:58:36,08,12,1, 11.9,1,1, 4.019, 10535.145, 452.024, 52934.491 25/12/17,07:58:36,09,12,1, 11.9,1,1, 4.019, 10535.111, 452.033, 52934.519 25/12/17,07:58:36,10,12,1, 11.9,1,1, 4.019, 10535.125, 452.025, 52934.496 25/12/17,07:58:36,11,12,1, 11.9,1,1, 4.019, 10535.120, 452.001, 52934.506 25/12/17,07:58:36,12,12,1, 11.9,1,1, 4.019, 10535.139, 451.995, 52934.486 25/12/17,07:58:36,13,12,1, 11.9,1,1, 4.019, 10535.081, 452.000, 52934.574 25/12/17,07:58:36,14,12,1, 11.9,1,1, 4.019, 10535.080, 451.978, 52934.513 25/12/17,07:58:36,15,12,1, 11.9,1,1, 4.019, 10535.087, 451.962, 52934.494 25/12/17,07:58:36,16,12,1, 11.9,1,1, 4.019, 10535.092, 451.959, 52934.499 25/12/17,07:58:36,17,12,1, 11.9,1,1, 4.019, 10535.050, 451.939, 52934.466 25/12/17,07:58:36,18,12,1, 11.9,1,1, 4.019, 10535.058, 451.926, 52934.498 25/12/17,07:58:36,19,12,1, 11.9,1,1, 4.019, 10535.041, 451.913, 52934.463 25/12/17,07:58:37,00,12,1, 11.9,1,1, 4.018, 10535.038, 451.913, 52934.463 25/12/17,07:58:37,01,12,1, 11.9,1,1, 4.018, 10535.020, 451.910, 52934.575 25/12/17,07:58:37,02,12,1, 11.9,1,1, 4.018, 10535.008, 451.921, 52934.485 25/12/17,07:58:37,03,12,1, 11.9,1,1, 4.018, 10534.984, 451.894, 52934.502 25/12/17,07:58:37,04,12,1, 11.9,1,1, 4.018, 10534.984, 451.865, 52934.494 25/12/17,07:58:37,05,12,1, 11.9,1,1, 4.018, 10534.986, 451.869, 52934.533 25/12/17,07:58:37,06,12,1, 11.9,1,1, 4.018, 10534.979, 451.880, 52934.482 25/12/17,07:58:37,07,12,1, 11.9,1,1, 4.018, 10534.935, 451.859, 52934.498 25/12/17,07:58:37,08,12,1, 11.9,1,1, 4.018, 10534.953, 451.855, 52934.535 25/12/17,07:58:37,09,12,1, 11.9,1,1, 4.018, 10534.944, 451.849, 52934.528 25/12/17,07:58:37,10,12,1, 11.9,1,1, 4.018, 10534.903, 451.844, 52934.493 25/12/17,07:58:37,11,12,1, 11.9,1,1, 4.018, 10534.890, 451.836, 52934.545 25/12/17,07:58:37,12,12,1, 11.9,1,1, 4.018, 10534.891, 451.857, 52934.519 25/12/17,07:58:37,13,12,1, 11.9,1,1, 4.018, 10534.883, 451.843, 52934.492 25/12/17,07:58:37,14,12,1, 11.9,1,1, 4.018, 10534.848, 451.836, 52934.484 25/12/17,07:58:37,15,12,1, 11.9,1,1, 4.018, 10534.825, 451.823, 52934.526 25/12/17,07:58:37,16,12,1, 11.9,1,1, 4.018, 10534.791, 451.813, 52934.494 25/12/17,07:58:37,17,12,1, 11.9,1,1, 4.018, 10534.783, 451.815, 52934.538 25/12/17,07:58:37,18,12,1, 11.9,1,1, 4.018, 10534.799, 451.803, 52934.561 25/12/17,07:58:37,19,12,1, 11.9,1,1, 4.018, 10534.781, 451.826, 52934.575 25/12/17,07:58:38,00,11,1, 12.0,1,1, 4.018, 10534.779, 451.826, 52934.575 25/12/17,07:58:38,01,11,1, 12.0,1,1, 4.018, 10534.703, 451.776, 52934.572 25/12/17,07:58:38,02,11,1, 12.0,1,1, 4.018, 10534.705, 451.777, 52934.517 25/12/17,07:58:38,03,11,1, 12.0,1,1, 4.018, 10534.676, 451.825, 52934.554 25/12/17,07:58:38,04,11,1, 12.0,1,1, 4.018, 10534.640, 451.804, 52934.586 25/12/17,07:58:38,05,11,1, 12.0,1,1, 4.018, 10534.620, 451.813, 52934.613 25/12/17,07:58:38,06,11,1, 12.0,1,1, 4.018, 10534.615, 451.790, 52934.577 25/12/17,07:58:38,07,11,1, 12.0,1,1, 4.018, 10534.590, 451.793, 52934.546 25/12/17,07:58:38,08,11,1, 12.0,1,1, 4.018, 10534.559, 451.797, 52934.560 25/12/17,07:58:38,09,11,1, 12.0,1,1, 4.018, 10534.552, 451.780, 52934.537 25/12/17,07:58:38,10,11,1, 12.0,1,1, 4.018, 10534.519, 451.794, 52934.510 25/12/17,07:58:38,11,11,1, 12.0,1,1, 4.018, 10534.481, 451.797, 52934.525 25/12/17,07:58:38,12,11,1, 12.0,1,1, 4.018, 10534.471, 451.780, 52934.512 25/12/17,07:58:38,13,11,1, 12.0,1,1, 4.018, 10534.508, 451.794, 52934.620 25/12/17,07:58:38,14,11,1, 12.0,1,1, 4.018, 10534.443, 451.780, 52934.599 25/12/17,07:58:38,15,11,1, 12.0,1,1, 4.018, 10534.426, 451.809, 52934.637 25/12/17,07:58:38,16,11,1, 12.0,1,1, 4.018, 10534.368, 451.835, 52934.858 25/12/17,07:58:38,17,11,1, 12.0,1,1, 4.018, 10534.343, 451.807, 52934.621 25/12/17,07:58:38,18,11,1, 12.0,1,1, 4.018, 10534.340, 451.797, 52934.631 25/12/17,07:58:38,19,11,1, 12.0,1,1, 4.018, 10534.313, 451.841, 52934.646 25/12/17,07:58:39,00,12,1, 11.9,1,1, 4.019, 10534.312, 451.841, 52934.646 25/12/17,07:58:39,01,12,1, 11.9,1,1, 4.019, 10534.265, 451.799, 52934.627 25/12/17,07:58:39,02,12,1, 11.9,1,1, 4.019, 10534.256, 451.769, 52934.644 25/12/17,07:58:39,03,12,1, 11.9,1,1, 4.019, 10534.237, 451.761, 52934.684 25/12/17,07:58:39,04,12,1, 11.9,1,1, 4.019, 10534.199, 451.775, 52934.589 25/12/17,07:58:39,05,12,1, 11.9,1,1, 4.019, 10534.191, 451.775, 52934.592 25/12/17,07:58:39,06,12,1, 11.9,1,1, 4.019, 10534.152, 451.781, 52934.613 25/12/17,07:58:39,07,12,1, 11.9,1,1, 4.019, 10534.106, 451.793, 52934.672 25/12/17,07:58:39,08,12,1, 11.9,1,1, 4.019, 10534.138, 451.755, 52934.612 25/12/17,07:58:39,09,12,1, 11.9,1,1, 4.019, 10534.071, 451.797, 52934.604 25/12/17,07:58:39,10,12,1, 11.9,1,1, 4.019, 10534.055, 451.771, 52934.646 25/12/17,07:58:39,11,12,1, 11.9,1,1, 4.019, 10534.024, 451.774, 52934.692 25/12/17,07:58:39,12,12,1, 11.9,1,1, 4.019, 10534.009, 451.761, 52934.567 25/12/17,07:58:39,13,12,1, 11.9,1,1, 4.019, 10534.002, 451.765, 52934.650 25/12/17,07:58:39,14,12,1, 11.9,1,1, 4.019, 10533.953, 451.759, 52934.571 25/12/17,07:58:39,15,12,1, 11.9,1,1, 4.019, 10533.948, 451.790, 52934.692 25/12/17,07:58:39,16,12,1, 11.9,1,1, 4.019, 10533.906, 451.776, 52934.631 25/12/17,07:58:39,17,12,1, 11.9,1,1, 4.019, 10533.889, 451.795, 52934.627 25/12/17,07:58:39,18,12,1, 11.9,1,1, 4.019, 10533.875, 451.798, 52934.629 25/12/17,07:58:39,19,12,1, 11.9,1,1, 4.019, 10533.841, 451.780, 52934.594 25/12/17,07:58:40,00,12,1, 11.9,1,1, 4.022, 10533.836, 451.780, 52934.594 25/12/17,07:58:40,01,12,1, 11.9,1,1, 4.022, 10533.786, 451.796, 52934.764 25/12/17,07:58:40,02,12,1, 11.9,1,1, 4.022, 10533.739, 451.770, 52934.710 25/12/17,07:58:40,03,12,1, 11.9,1,1, 4.022, 10533.743, 451.788, 52934.710 25/12/17,07:58:40,04,12,1, 11.9,1,1, 4.022, 10533.674, 451.752, 52934.698 25/12/17,07:58:40,05,12,1, 11.9,1,1, 4.022, 10533.684, 451.754, 52934.642 25/12/17,07:58:40,06,12,1, 11.9,1,1, 4.022, 10533.700, 451.746, 52934.648 25/12/17,07:58:40,07,12,1, 11.9,1,1, 4.022, 10533.648, 451.759, 52934.689 25/12/17,07:58:40,08,12,1, 11.9,1,1, 4.022, 10533.636, 451.766, 52934.710 25/12/17,07:58:40,09,12,1, 11.9,1,1, 4.022, 10533.613, 451.775, 52934.701 25/12/17,07:58:40,10,12,1, 11.9,1,1, 4.022, 10533.591, 451.792, 52934.656 25/12/17,07:58:40,11,12,1, 11.9,1,1, 4.022, 10533.591, 451.769, 52934.685 25/12/17,07:58:40,12,12,1, 11.9,1,1, 4.022, 10533.558, 451.772, 52934.674 25/12/17,07:58:40,13,12,1, 11.9,1,1, 4.022, 10533.519, 451.792, 52934.711 25/12/17,07:58:40,14,12,1, 11.9,1,1, 4.022, 10533.499, 451.788, 52934.729 25/12/17,07:58:40,15,12,1, 11.9,1,1, 4.022, 10533.458, 451.757, 52934.702 25/12/17,07:58:40,16,12,1, 11.9,1,1, 4.022, 10533.450, 451.807, 52934.699 25/12/17,07:58:40,17,12,1, 11.9,1,1, 4.022, 10533.451, 451.788, 52934.741 25/12/17,07:58:40,18,12,1, 11.9,1,1, 4.022, 10533.411, 451.770, 52934.714 25/12/17,07:58:40,19,12,1, 11.9,1,1, 4.022, 10533.405, 451.799, 52934.665 25/12/17,07:58:41,00,12,1, 11.9,1,1, 4.019, 10533.402, 451.799, 52934.665 25/12/17,07:58:41,01,12,1, 11.9,1,1, 4.019, 10533.366, 451.778, 52934.724 25/12/17,07:58:41,02,12,1, 11.9,1,1, 4.019, 10533.352, 451.804, 52934.777 25/12/17,07:58:41,03,12,1, 11.9,1,1, 4.019, 10533.297, 451.780, 52934.724 25/12/17,07:58:41,04,12,1, 11.9,1,1, 4.019, 10533.281, 451.785, 52934.758 25/12/17,07:58:41,05,12,1, 11.9,1,1, 4.019, 10533.281, 451.784, 52934.688 25/12/17,07:58:41,06,12,1, 11.9,1,1, 4.019, 10533.256, 451.793, 52934.757 25/12/17,07:58:41,07,12,1, 11.9,1,1, 4.019, 10533.240, 451.787, 52934.716 25/12/17,07:58:41,08,12,1, 11.9,1,1, 4.019, 10533.227, 451.815, 52934.811 25/12/17,07:58:41,09,12,1, 11.9,1,1, 4.019, 10533.194, 451.810, 52934.747 25/12/17,07:58:41,10,12,1, 11.9,1,1, 4.019, 10533.177, 451.804, 52934.714 25/12/17,07:58:41,11,12,1, 11.9,1,1, 4.019, 10533.159, 451.835, 52934.701 25/12/17,07:58:41,12,12,1, 11.9,1,1, 4.019, 10533.140, 451.818, 52934.697 25/12/17,07:58:41,13,12,1, 11.9,1,1, 4.019, 10533.125, 451.836, 52934.752 25/12/17,07:58:41,14,12,1, 11.9,1,1, 4.019, 10533.118, 451.819, 52934.744 25/12/17,07:58:41,15,12,1, 11.9,1,1, 4.019, 10533.085, 451.844, 52934.744 25/12/17,07:58:41,16,12,1, 11.9,1,1, 4.019, 10533.108, 451.854, 52934.741 25/12/17,07:58:41,17,12,1, 11.9,1,1, 4.019, 10533.060, 451.829, 52934.738 25/12/17,07:58:41,18,12,1, 11.9,1,1, 4.019, 10533.046, 451.852, 52934.725 25/12/17,07:58:41,19,12,1, 11.9,1,1, 4.019, 10533.003, 451.848, 52934.729 25/12/17,07:58:42,00,12,1, 12.0,1,1, 4.018, 10533.001, 451.848, 52934.729 25/12/17,07:58:42,01,12,1, 12.0,1,1, 4.018, 10532.999, 451.877, 52934.856 25/12/17,07:58:42,02,12,1, 12.0,1,1, 4.018, 10532.962, 451.863, 52934.801 25/12/17,07:58:42,03,12,1, 12.0,1,1, 4.018, 10532.949, 451.853, 52934.784 25/12/17,07:58:42,04,12,1, 12.0,1,1, 4.018, 10532.937, 451.856, 52934.721 25/12/17,07:58:42,05,12,1, 12.0,1,1, 4.018, 10532.916, 451.881, 52934.755 25/12/17,07:58:42,06,12,1, 12.0,1,1, 4.018, 10532.888, 451.885, 52934.737 25/12/17,07:58:42,07,12,1, 12.0,1,1, 4.018, 10532.873, 451.876, 52934.782 25/12/17,07:58:42,08,12,1, 12.0,1,1, 4.018, 10532.874, 451.896, 52934.739 25/12/17,07:58:42,09,12,1, 12.0,1,1, 4.018, 10532.838, 451.888, 52934.736 25/12/17,07:58:42,10,12,1, 12.0,1,1, 4.018, 10532.840, 451.920, 52934.761 25/12/17,07:58:42,11,12,1, 12.0,1,1, 4.018, 10532.830, 451.914, 52934.798 25/12/17,07:58:42,12,12,1, 12.0,1,1, 4.018, 10532.813, 451.909, 52934.796 25/12/17,07:58:42,13,12,1, 12.0,1,1, 4.018, 10532.793, 451.912, 52934.783 25/12/17,07:58:42,14,12,1, 12.0,1,1, 4.018, 10532.780, 451.898, 52934.749 25/12/17,07:58:42,15,12,1, 12.0,1,1, 4.018, 10532.764, 451.893, 52934.780 25/12/17,07:58:42,16,12,1, 12.0,1,1, 4.018, 10532.768, 451.905, 52934.621 25/12/17,07:58:42,17,12,1, 12.0,1,1, 4.018, 10532.734, 451.907, 52934.675 25/12/17,07:58:42,18,12,1, 12.0,1,1, 4.018, 10532.744, 451.915, 52934.678 25/12/17,07:58:42,19,12,1, 12.0,1,1, 4.018, 10532.718, 451.910, 52934.734 25/12/17,07:58:43,00,12,1, 11.9,1,1, 4.021, 10532.718, 451.910, 52934.734 25/12/17,07:58:43,01,12,1, 11.9,1,1, 4.021, 10532.709, 451.955, 52934.740 25/12/17,07:58:43,02,12,1, 11.9,1,1, 4.021, 10532.704, 451.939, 52934.784 25/12/17,07:58:43,03,12,1, 11.9,1,1, 4.021, 10532.682, 451.945, 52934.766 25/12/17,07:58:43,04,12,1, 11.9,1,1, 4.021, 10532.684, 451.932, 52934.702 25/12/17,07:58:43,05,12,1, 11.9,1,1, 4.021, 10532.661, 451.919, 52934.732 25/12/17,07:58:43,06,12,1, 11.9,1,1, 4.021, 10532.660, 451.949, 52934.665 25/12/17,07:58:43,07,12,1, 11.9,1,1, 4.021, 10532.686, 451.925, 52934.754 25/12/17,07:58:43,08,12,1, 11.9,1,1, 4.021, 10532.648, 451.972, 52934.764 25/12/17,07:58:43,09,12,1, 11.9,1,1, 4.021, 10532.651, 451.978, 52934.718 25/12/17,07:58:43,10,12,1, 11.9,1,1, 4.021, 10532.645, 451.935, 52934.748 25/12/17,07:58:43,11,12,1, 11.9,1,1, 4.021, 10532.650, 451.959, 52934.697 25/12/17,07:58:43,12,12,1, 11.9,1,1, 4.021, 10532.633, 451.952, 52934.690 25/12/17,07:58:43,13,12,1, 11.9,1,1, 4.021, 10532.653, 451.972, 52934.638 25/12/17,07:58:43,14,12,1, 11.9,1,1, 4.021, 10532.645, 451.955, 52934.701 25/12/17,07:58:43,15,12,1, 11.9,1,1, 4.021, 10532.624, 451.941, 52934.668 25/12/17,07:58:43,16,12,1, 11.9,1,1, 4.021, 10532.634, 451.943, 52934.651 25/12/17,07:58:43,17,12,1, 11.9,1,1, 4.021, 10532.651, 451.922, 52934.673 25/12/17,07:58:43,18,12,1, 11.9,1,1, 4.021, 10532.656, 451.945, 52934.673 25/12/17,07:58:43,19,12,1, 11.9,1,1, 4.021, 10532.629, 451.938, 52934.686 25/12/17,07:58:44,00,12,1, 11.9,1,1, 4.019, 10532.626, 451.938, 52934.686 25/12/17,07:58:44,01,12,1, 11.9,1,1, 4.019, 10532.633, 451.925, 52934.697 25/12/17,07:58:44,02,12,1, 11.9,1,1, 4.019, 10532.680, 451.942, 52934.647 25/12/17,07:58:44,03,12,1, 11.9,1,1, 4.019, 10532.669, 451.918, 52934.675 25/12/17,07:58:44,04,12,1, 11.9,1,1, 4.019, 10532.649, 451.909, 52934.582 25/12/17,07:58:44,05,12,1, 11.9,1,1, 4.019, 10532.675, 451.918, 52934.590 25/12/17,07:58:44,06,12,1, 11.9,1,1, 4.019, 10532.677, 451.899, 52934.651 25/12/17,07:58:44,07,12,1, 11.9,1,1, 4.019, 10532.666, 451.880, 52934.609 25/12/17,07:58:44,08,12,1, 11.9,1,1, 4.019, 10532.679, 451.878, 52934.634 25/12/17,07:58:44,09,12,1, 11.9,1,1, 4.019, 10532.711, 451.876, 52934.642 25/12/17,07:58:44,10,12,1, 11.9,1,1, 4.019, 10532.700, 451.889, 52934.570 25/12/17,07:58:44,11,12,1, 11.9,1,1, 4.019, 10532.679, 451.885, 52934.631 25/12/17,07:58:44,12,12,1, 11.9,1,1, 4.019, 10532.733, 451.903, 52934.621 25/12/17,07:58:44,13,12,1, 11.9,1,1, 4.019, 10532.760, 451.888, 52934.588 25/12/17,07:58:44,14,12,1, 11.9,1,1, 4.019, 10532.745, 451.928, 52934.604 25/12/17,07:58:44,15,12,1, 11.9,1,1, 4.019, 10532.757, 451.917, 52934.566 25/12/17,07:58:44,16,12,1, 11.9,1,1, 4.019, 10532.730, 451.886, 52934.620 25/12/17,07:58:44,17,12,1, 11.9,1,1, 4.019, 10532.777, 451.894, 52934.606 25/12/17,07:58:44,18,12,1, 11.9,1,1, 4.019, 10532.776, 451.921, 52934.572 25/12/17,07:58:44,19,12,1, 11.9,1,1, 4.019, 10532.795, 451.878, 52934.506 25/12/17,07:58:45,00,12,1, 12.0,1,1, 4.017, 10532.793, 451.878, 52934.506 25/12/17,07:58:45,01,12,1, 12.0,1,1, 4.017, 10532.814, 451.858, 52934.574 25/12/17,07:58:45,02,12,1, 12.0,1,1, 4.017, 10532.829, 451.869, 52934.529 25/12/17,07:58:45,03,12,1, 12.0,1,1, 4.017, 10532.853, 451.863, 52934.529 25/12/17,07:58:45,04,12,1, 12.0,1,1, 4.017, 10532.855, 451.886, 52934.575 25/12/17,07:58:45,05,12,1, 12.0,1,1, 4.017, 10532.872, 451.872, 52934.507 25/12/17,07:58:45,06,12,1, 12.0,1,1, 4.017, 10532.874, 451.845, 52934.524 25/12/17,07:58:45,07,12,1, 12.0,1,1, 4.017, 10532.887, 451.861, 52934.527 25/12/17,07:58:45,08,12,1, 12.0,1,1, 4.017, 10532.923, 451.854, 52934.528 25/12/17,07:58:45,09,12,1, 12.0,1,1, 4.017, 10532.929, 451.841, 52934.480 25/12/17,07:58:45,10,12,1, 12.0,1,1, 4.017, 10532.944, 451.862, 52934.471 25/12/17,07:58:45,11,12,1, 12.0,1,1, 4.017, 10533.000, 451.855, 52934.520 25/12/17,07:58:45,12,12,1, 12.0,1,1, 4.017, 10532.989, 451.817, 52934.438 25/12/17,07:58:45,13,12,1, 12.0,1,1, 4.017, 10533.014, 451.838, 52934.476 25/12/17,07:58:45,14,12,1, 12.0,1,1, 4.017, 10533.025, 451.855, 52934.425 25/12/17,07:58:45,15,12,1, 12.0,1,1, 4.017, 10533.036, 451.842, 52934.514 25/12/17,07:58:45,16,12,1, 12.0,1,1, 4.017, 10533.088, 451.865, 52934.537 25/12/17,07:58:45,17,12,1, 12.0,1,1, 4.017, 10533.076, 451.845, 52934.508 25/12/17,07:58:45,18,12,1, 12.0,1,1, 4.017, 10533.103, 451.811, 52934.418 25/12/17,07:58:45,19,12,1, 12.0,1,1, 4.017, 10533.141, 451.828, 52934.471 25/12/17,07:58:46,00,12,1, 11.9,1,1, 4.019, 10533.135, 451.828, 52934.471 25/12/17,07:58:46,01,12,1, 11.9,1,1, 4.019, 10533.194, 451.818, 52934.463 25/12/17,07:58:46,02,12,1, 11.9,1,1, 4.019, 10533.224, 451.809, 52934.360 25/12/17,07:58:46,03,12,1, 11.9,1,1, 4.019, 10533.221, 451.796, 52934.382 25/12/17,07:58:46,04,12,1, 11.9,1,1, 4.019, 10533.264, 451.800, 52934.327 25/12/17,07:58:46,05,12,1, 11.9,1,1, 4.019, 10533.295, 451.798, 52934.329 25/12/17,07:58:46,06,12,1, 11.9,1,1, 4.019, 10533.320, 451.817, 52934.342 25/12/17,07:58:46,07,12,1, 11.9,1,1, 4.019, 10533.350, 451.824, 52934.417 25/12/17,07:58:46,08,12,1, 11.9,1,1, 4.019, 10533.394, 451.789, 52934.320 25/12/17,07:58:46,09,12,1, 11.9,1,1, 4.019, 10533.413, 451.784, 52934.374 25/12/17,07:58:46,10,12,1, 11.9,1,1, 4.019, 10533.449, 451.766, 52934.330 25/12/17,07:58:46,11,12,1, 11.9,1,1, 4.019, 10533.469, 451.773, 52934.386 25/12/17,07:58:46,12,12,1, 11.9,1,1, 4.019, 10533.494, 451.765, 52934.300 25/12/17,07:58:46,13,12,1, 11.9,1,1, 4.019, 10533.515, 451.743, 52934.289 25/12/17,07:58:46,14,12,1, 11.9,1,1, 4.019, 10533.566, 451.743, 52934.271 25/12/17,07:58:46,15,12,1, 11.9,1,1, 4.019, 10533.591, 451.757, 52934.285 25/12/17,07:58:46,16,12,1, 11.9,1,1, 4.019, 10533.608, 451.762, 52934.308 25/12/17,07:58:46,17,12,1, 11.9,1,1, 4.019, 10533.649, 451.741, 52934.284 25/12/17,07:58:46,18,12,1, 11.9,1,1, 4.019, 10533.675, 451.739, 52934.277 25/12/17,07:58:46,19,12,1, 11.9,1,1, 4.019, 10533.683, 451.727, 52934.226 25/12/17,07:58:47,00,12,1, 11.9,1,1, 4.019, 10533.677, 451.727, 52934.226 25/12/17,07:58:47,01,12,1, 11.9,1,1, 4.019, 10533.778, 451.687, 52934.229 25/12/17,07:58:47,02,12,1, 11.9,1,1, 4.019, 10533.782, 451.681, 52934.286 25/12/17,07:58:47,03,12,1, 11.9,1,1, 4.019, 10533.834, 451.689, 52934.310 25/12/17,07:58:47,04,12,1, 11.9,1,1, 4.019, 10533.882, 451.692, 52934.304 25/12/17,07:58:47,05,12,1, 11.9,1,1, 4.019, 10533.888, 451.676, 52934.202 25/12/17,07:58:47,06,12,1, 11.9,1,1, 4.019, 10533.929, 451.669, 52934.249 25/12/17,07:58:47,07,12,1, 11.9,1,1, 4.019, 10533.958, 451.632, 52934.243 25/12/17,07:58:47,08,12,1, 11.9,1,1, 4.019, 10534.006, 451.651, 52934.225 25/12/17,07:58:47,09,12,1, 11.9,1,1, 4.019, 10534.056, 451.606, 52934.234 25/12/17,07:58:47,10,12,1, 11.9,1,1, 4.019, 10534.072, 451.602, 52934.209 25/12/17,07:58:47,11,12,1, 11.9,1,1, 4.019, 10534.108, 451.576, 52934.143 25/12/17,07:58:47,12,12,1, 11.9,1,1, 4.019, 10534.187, 451.558, 52934.144 25/12/17,07:58:47,13,12,1, 11.9,1,1, 4.019, 10534.195, 451.570, 52934.076 25/12/17,07:58:47,14,12,1, 11.9,1,1, 4.019, 10534.233, 451.547, 52934.198 25/12/17,07:58:47,15,12,1, 11.9,1,1, 4.019, 10534.271, 451.526, 52934.177 25/12/17,07:58:47,16,12,1, 11.9,1,1, 4.019, 10534.311, 451.514, 52934.161 25/12/17,07:58:47,17,12,1, 11.9,1,1, 4.019, 10534.342, 451.493, 52934.171 25/12/17,07:58:47,18,12,1, 11.9,1,1, 4.019, 10534.384, 451.494, 52934.156 25/12/17,07:58:47,19,12,1, 11.9,1,1, 4.019, 10534.440, 451.485, 52934.114 25/12/17,07:58:48,00,12,1, 11.9,1,1, 4.021, 10534.437, 451.485, 52934.114 25/12/17,07:58:48,01,12,1, 11.9,1,1, 4.021, 10534.514, 451.456, 52934.051 25/12/17,07:58:48,02,12,1, 11.9,1,1, 4.021, 10534.531, 451.426, 52934.103 25/12/17,07:58:48,03,12,1, 11.9,1,1, 4.021, 10534.604, 451.438, 52934.068 25/12/17,07:58:48,04,12,1, 11.9,1,1, 4.021, 10534.641, 451.411, 52934.040 25/12/17,07:58:48,05,12,1, 11.9,1,1, 4.021, 10534.679, 451.408, 52934.062 25/12/17,07:58:48,06,12,1, 11.9,1,1, 4.021, 10534.740, 451.375, 52934.073 25/12/17,07:58:48,07,12,1, 11.9,1,1, 4.021, 10534.770, 451.389, 52934.062 25/12/17,07:58:48,08,12,1, 11.9,1,1, 4.021, 10534.813, 451.346, 52934.091 25/12/17,07:58:48,09,12,1, 11.9,1,1, 4.021, 10534.862, 451.354, 52934.058 25/12/17,07:58:48,10,12,1, 11.9,1,1, 4.021, 10534.914, 451.356, 52934.040 25/12/17,07:58:48,11,12,1, 11.9,1,1, 4.021, 10534.953, 451.329, 52934.097 25/12/17,07:58:48,12,12,1, 11.9,1,1, 4.021, 10534.981, 451.333, 52933.979 25/12/17,07:58:48,13,12,1, 11.9,1,1, 4.021, 10535.056, 451.305, 52933.945 25/12/17,07:58:48,14,12,1, 11.9,1,1, 4.021, 10535.100, 451.293, 52933.922 25/12/17,07:58:48,15,12,1, 11.9,1,1, 4.021, 10535.140, 451.313, 52934.053 25/12/17,07:58:48,16,12,1, 11.9,1,1, 4.021, 10535.203, 451.283, 52934.000 25/12/17,07:58:48,17,12,1, 11.9,1,1, 4.021, 10535.241, 451.226, 52933.923 25/12/17,07:58:48,18,12,1, 11.9,1,1, 4.021, 10535.277, 451.207, 52933.945 25/12/17,07:58:48,19,12,1, 11.9,1,1, 4.021, 10535.301, 451.228, 52933.938 25/12/17,07:58:49,00,12,1, 12.0,1,1, 4.014, 10535.296, 451.228, 52933.938 25/12/17,07:58:49,01,12,1, 12.0,1,1, 4.014, 10535.417, 451.209, 52933.867 25/12/17,07:58:49,02,12,1, 12.0,1,1, 4.014, 10535.451, 451.194, 52933.890 25/12/17,07:58:49,03,12,1, 12.0,1,1, 4.014, 10535.523, 451.166, 52933.894 25/12/17,07:58:49,04,12,1, 12.0,1,1, 4.014, 10535.556, 451.158, 52933.874 25/12/17,07:58:49,05,12,1, 12.0,1,1, 4.014, 10535.627, 451.158, 52933.929 25/12/17,07:58:49,06,12,1, 12.0,1,1, 4.014, 10535.645, 451.102, 52933.869 25/12/17,07:58:49,07,12,1, 12.0,1,1, 4.014, 10535.699, 451.085, 52933.854 25/12/17,07:58:49,08,12,1, 12.0,1,1, 4.014, 10535.735, 451.075, 52933.848 25/12/17,07:58:49,09,12,1, 12.0,1,1, 4.014, 10535.823, 451.067, 52933.802 25/12/17,07:58:49,10,12,1, 12.0,1,1, 4.014, 10535.858, 451.056, 52933.816 25/12/17,07:58:49,11,12,1, 12.0,1,1, 4.014, 10535.907, 451.061, 52933.813 25/12/17,07:58:49,12,12,1, 12.0,1,1, 4.014, 10535.961, 451.048, 52933.814 25/12/17,07:58:49,13,12,1, 12.0,1,1, 4.014, 10536.006, 451.021, 52933.794 25/12/17,07:58:49,14,12,1, 12.0,1,1, 4.014, 10536.058, 451.025, 52933.782 25/12/17,07:58:49,15,12,1, 12.0,1,1, 4.014, 10536.104, 450.978, 52933.741 25/12/17,07:58:49,16,12,1, 12.0,1,1, 4.014, 10536.140, 450.962, 52933.789 25/12/17,07:58:49,17,12,1, 12.0,1,1, 4.014, 10536.203, 450.928, 52933.761 25/12/17,07:58:49,18,12,1, 12.0,1,1, 4.014, 10536.248, 450.939, 52933.735 25/12/17,07:58:49,19,12,1, 12.0,1,1, 4.014, 10536.286, 450.897, 52933.729 25/12/17,07:58:50,00,12,1, 12.0,1,1, 4.018, 10536.281, 450.897, 52933.729 25/12/17,07:58:50,01,12,1, 12.0,1,1, 4.018, 10536.414, 450.907, 52933.755 25/12/17,07:58:50,02,12,1, 12.0,1,1, 4.018, 10536.449, 450.858, 52933.702 25/12/17,07:58:50,03,12,1, 12.0,1,1, 4.018, 10536.505, 450.880, 52933.679 25/12/17,07:58:50,04,12,1, 12.0,1,1, 4.018, 10536.549, 450.849, 52933.656 25/12/17,07:58:50,05,12,1, 12.0,1,1, 4.018, 10536.588, 450.816, 52933.691 25/12/17,07:58:50,06,12,1, 12.0,1,1, 4.018, 10536.635, 450.806, 52933.711 25/12/17,07:58:50,07,12,1, 12.0,1,1, 4.018, 10536.718, 450.814, 52933.687 25/12/17,07:58:50,08,12,1, 12.0,1,1, 4.018, 10536.761, 450.765, 52933.656 25/12/17,07:58:50,09,12,1, 12.0,1,1, 4.018, 10536.792, 450.764, 52933.714 25/12/17,07:58:50,10,12,1, 12.0,1,1, 4.018, 10536.876, 450.753, 52933.632 25/12/17,07:58:50,11,12,1, 12.0,1,1, 4.018, 10536.899, 450.753, 52933.690 25/12/17,07:58:50,12,12,1, 12.0,1,1, 4.018, 10536.976, 450.725, 52933.723 25/12/17,07:58:50,13,12,1, 12.0,1,1, 4.018, 10537.022, 450.711, 52933.674 25/12/17,07:58:50,14,12,1, 12.0,1,1, 4.018, 10537.074, 450.675, 52933.552 25/12/17,07:58:50,15,12,1, 12.0,1,1, 4.018, 10537.131, 450.692, 52933.697 25/12/17,07:58:50,16,12,1, 12.0,1,1, 4.018, 10537.173, 450.644, 52933.588 25/12/17,07:58:50,17,12,1, 12.0,1,1, 4.018, 10537.231, 450.632, 52933.633 25/12/17,07:58:50,18,12,1, 12.0,1,1, 4.018, 10537.292, 450.606, 52933.647 25/12/17,07:58:50,19,12,1, 12.0,1,1, 4.018, 10537.341, 450.614, 52933.588 25/12/17,07:58:51,00,12,1, 11.9,1,1, 4.017, 10537.341, 450.614, 52933.588 25/12/17,07:58:51,01,12,1, 11.9,1,1, 4.017, 10537.445, 450.552, 52933.601 25/12/17,07:58:51,02,12,1, 11.9,1,1, 4.017, 10537.502, 450.555, 52933.605 25/12/17,07:58:51,03,12,1, 11.9,1,1, 4.017, 10537.562, 450.558, 52933.562 25/12/17,07:58:51,04,12,1, 11.9,1,1, 4.017, 10537.586, 450.514, 52933.653 25/12/17,07:58:51,05,12,1, 11.9,1,1, 4.017, 10537.645, 450.502, 52933.563 25/12/17,07:58:51,06,12,1, 11.9,1,1, 4.017, 10537.648, 450.517, 52933.612 25/12/17,07:58:51,07,12,1, 11.9,1,1, 4.017, 10537.725, 450.474, 52933.525 25/12/17,07:58:51,08,12,1, 11.9,1,1, 4.017, 10537.763, 450.465, 52933.561 25/12/17,07:58:51,09,12,1, 11.9,1,1, 4.017, 10537.849, 450.442, 52933.519 25/12/17,07:58:51,10,12,1, 11.9,1,1, 4.017, 10537.891, 450.450, 52933.551 25/12/17,07:58:51,11,12,1, 11.9,1,1, 4.017, 10537.930, 450.433, 52933.595 25/12/17,07:58:51,12,12,1, 11.9,1,1, 4.017, 10537.968, 450.436, 52933.589 25/12/17,07:58:51,13,12,1, 11.9,1,1, 4.017, 10538.018, 450.408, 52933.604 25/12/17,07:58:51,14,12,1, 11.9,1,1, 4.017, 10538.089, 450.410, 52933.635 25/12/17,07:58:51,15,12,1, 11.9,1,1, 4.017, 10538.127, 450.374, 52933.478 25/12/17,07:58:51,16,12,1, 11.9,1,1, 4.017, 10538.167, 450.345, 52933.532 25/12/17,07:58:51,17,12,1, 11.9,1,1, 4.017, 10538.223, 450.340, 52933.522 25/12/17,07:58:51,18,12,1, 11.9,1,1, 4.017, 10538.243, 450.330, 52933.560 25/12/17,07:58:51,19,12,1, 11.9,1,1, 4.017, 10538.313, 450.283, 52933.533 25/12/17,07:58:52,00,12,1, 11.9,1,1, 4.018, 10538.309, 450.283, 52933.533 25/12/17,07:58:52,01,12,1, 11.9,1,1, 4.018, 10538.412, 450.262, 52933.562 25/12/17,07:58:52,02,12,1, 11.9,1,1, 4.018, 10538.434, 450.245, 52933.518 25/12/17,07:58:52,03,12,1, 11.9,1,1, 4.018, 10538.476, 450.228, 52933.523 25/12/17,07:58:52,04,12,1, 11.9,1,1, 4.018, 10538.528, 450.217, 52933.438 25/12/17,07:58:52,05,12,1, 11.9,1,1, 4.018, 10538.556, 450.220, 52933.597 25/12/17,07:58:52,06,12,1, 11.9,1,1, 4.018, 10538.603, 450.188, 52933.532 25/12/17,07:58:52,07,12,1, 11.9,1,1, 4.018, 10538.636, 450.168, 52933.561 25/12/17,07:58:52,08,12,1, 11.9,1,1, 4.018, 10538.709, 450.135, 52933.500 25/12/17,07:58:52,09,12,1, 11.9,1,1, 4.018, 10538.730, 450.137, 52933.516 25/12/17,07:58:52,10,12,1, 11.9,1,1, 4.018, 10538.794, 450.095, 52933.471 25/12/17,07:58:52,11,12,1, 11.9,1,1, 4.018, 10538.835, 450.103, 52933.573 25/12/17,07:58:52,12,12,1, 11.9,1,1, 4.018, 10538.892, 450.075, 52933.430 25/12/17,07:58:52,13,12,1, 11.9,1,1, 4.018, 10538.905, 450.026, 52933.459 25/12/17,07:58:52,14,12,1, 11.9,1,1, 4.018, 10538.949, 450.039, 52933.391 25/12/17,07:58:52,15,12,1, 11.9,1,1, 4.018, 10538.999, 450.026, 52933.425 25/12/17,07:58:52,16,12,1, 11.9,1,1, 4.018, 10539.010, 450.020, 52933.488 25/12/17,07:58:52,17,12,1, 11.9,1,1, 4.018, 10539.050, 449.994, 52933.464 25/12/17,07:58:52,18,12,1, 11.9,1,1, 4.018, 10539.091, 449.978, 52933.517 25/12/17,07:58:52,19,12,1, 11.9,1,1, 4.018, 10539.144, 449.960, 52933.490 25/12/17,07:58:53,00,12,1, 11.9,1,1, 4.018, 10539.143, 449.960, 52933.490 25/12/17,07:58:53,01,12,1, 11.9,1,1, 4.018, 10539.239, 449.917, 52933.546 25/12/17,07:58:53,02,12,1, 11.9,1,1, 4.018, 10539.271, 449.907, 52933.532 25/12/17,07:58:53,03,12,1, 11.9,1,1, 4.018, 10539.315, 449.904, 52933.445 25/12/17,07:58:53,04,12,1, 11.9,1,1, 4.018, 10539.336, 449.877, 52933.504 25/12/17,07:58:53,05,12,1, 11.9,1,1, 4.018, 10539.355, 449.862, 52933.415 25/12/17,07:58:53,06,12,1, 11.9,1,1, 4.018, 10539.396, 449.875, 52933.474 25/12/17,07:58:53,07,12,1, 11.9,1,1, 4.018, 10539.432, 449.840, 52933.489 25/12/17,07:58:53,08,12,1, 11.9,1,1, 4.018, 10539.483, 449.827, 52933.474 25/12/17,07:58:53,09,12,1, 11.9,1,1, 4.018, 10539.524, 449.801, 52933.469 25/12/17,07:58:53,10,12,1, 11.9,1,1, 4.018, 10539.539, 449.790, 52933.401 25/12/17,07:58:53,11,12,1, 11.9,1,1, 4.018, 10539.567, 449.765, 52933.474 25/12/17,07:58:53,12,12,1, 11.9,1,1, 4.018, 10539.624, 449.775, 52933.494 25/12/17,07:58:53,13,12,1, 11.9,1,1, 4.018, 10539.657, 449.751, 52933.497 25/12/17,07:58:53,14,12,1, 11.9,1,1, 4.018, 10539.644, 449.752, 52933.645 25/12/17,07:58:53,15,12,1, 11.9,1,1, 4.018, 10539.736, 449.730, 52933.536 25/12/17,07:58:53,16,12,1, 11.9,1,1, 4.018, 10539.773, 449.748, 52933.437 25/12/17,07:58:53,17,12,1, 11.9,1,1, 4.018, 10539.803, 449.697, 52933.500 25/12/17,07:58:53,18,12,1, 11.9,1,1, 4.018, 10539.811, 449.690, 52933.524 25/12/17,07:58:53,19,12,1, 11.9,1,1, 4.018, 10539.845, 449.694, 52933.504 25/12/17,07:58:54,00,12,1, 11.9,1,1, 4.017, 10539.844, 449.694, 52933.504 25/12/17,07:58:54,01,12,1, 11.9,1,1, 4.017, 10539.888, 449.611, 52933.470 25/12/17,07:58:54,02,12,1, 11.9,1,1, 4.017, 10539.944, 449.615, 52933.475 25/12/17,07:58:54,03,12,1, 11.9,1,1, 4.017, 10539.989, 449.590, 52933.499 25/12/17,07:58:54,04,12,1, 11.9,1,1, 4.017, 10539.982, 449.575, 52933.472 25/12/17,07:58:54,05,12,1, 11.9,1,1, 4.017, 10540.023, 449.589, 52933.513 25/12/17,07:58:54,06,12,1, 11.9,1,1, 4.017, 10540.068, 449.577, 52933.446 25/12/17,07:58:54,07,12,1, 11.9,1,1, 4.017, 10540.090, 449.559, 52933.484 25/12/17,07:58:54,08,12,1, 11.9,1,1, 4.017, 10540.117, 449.546, 52933.465 25/12/17,07:58:54,09,12,1, 11.9,1,1, 4.017, 10540.141, 449.547, 52933.500 25/12/17,07:58:54,10,12,1, 11.9,1,1, 4.017, 10540.162, 449.510, 52933.407 25/12/17,07:58:54,11,12,1, 11.9,1,1, 4.017, 10540.201, 449.513, 52933.446 25/12/17,07:58:54,12,12,1, 11.9,1,1, 4.017, 10540.215, 449.499, 52933.490 25/12/17,07:58:54,13,12,1, 11.9,1,1, 4.017, 10540.248, 449.487, 52933.431 25/12/17,07:58:54,14,12,1, 11.9,1,1, 4.017, 10540.277, 449.472, 52933.476 25/12/17,07:58:54,15,12,1, 11.9,1,1, 4.017, 10540.308, 449.494, 52933.461 25/12/17,07:58:54,16,12,1, 11.9,1,1, 4.017, 10540.331, 449.460, 52933.415 25/12/17,07:58:54,17,12,1, 11.9,1,1, 4.017, 10540.332, 449.467, 52933.483 25/12/17,07:58:54,18,12,1, 11.9,1,1, 4.017, 10540.388, 449.459, 52933.472 25/12/17,07:58:54,19,12,1, 11.9,1,1, 4.017, 10540.411, 449.450, 52933.543 25/12/17,07:58:55,00,12,1, 11.9,1,1, 4.019, 10540.403, 449.450, 52933.543 25/12/17,07:58:55,01,12,1, 11.9,1,1, 4.019, 10540.463, 449.410, 52933.488 25/12/17,07:58:55,02,12,1, 11.9,1,1, 4.019, 10540.488, 449.381, 52933.488 25/12/17,07:58:55,03,12,1, 11.9,1,1, 4.019, 10540.540, 449.379, 52933.475 25/12/17,07:58:55,04,12,1, 11.9,1,1, 4.019, 10540.541, 449.379, 52933.427 25/12/17,07:58:55,05,12,1, 11.9,1,1, 4.019, 10540.586, 449.346, 52933.446 25/12/17,07:58:55,06,12,1, 11.9,1,1, 4.019, 10540.580, 449.360, 52933.548 25/12/17,07:58:55,07,12,1, 11.9,1,1, 4.019, 10540.613, 449.354, 52933.428 25/12/17,07:58:55,08,12,1, 11.9,1,1, 4.019, 10540.622, 449.344, 52933.488 25/12/17,07:58:55,09,12,1, 11.9,1,1, 4.019, 10540.650, 449.321, 52933.487 25/12/17,07:58:55,10,12,1, 11.9,1,1, 4.019, 10540.684, 449.336, 52933.539 25/12/17,07:58:55,11,12,1, 11.9,1,1, 4.019, 10540.682, 449.292, 52933.539 25/12/17,07:58:55,12,12,1, 11.9,1,1, 4.019, 10540.705, 449.328, 52933.575 25/12/17,07:58:55,13,12,1, 11.9,1,1, 4.019, 10540.721, 449.299, 52933.550 25/12/17,07:58:55,14,12,1, 11.9,1,1, 4.019, 10540.746, 449.260, 52933.541 25/12/17,07:58:55,15,12,1, 11.9,1,1, 4.019, 10540.779, 449.276, 52933.522 25/12/17,07:58:55,16,12,1, 11.9,1,1, 4.019, 10540.788, 449.257, 52933.455 25/12/17,07:58:55,17,12,1, 11.9,1,1, 4.019, 10540.804, 449.228, 52933.437 25/12/17,07:58:55,18,12,1, 11.9,1,1, 4.019, 10540.815, 449.193, 52933.443 25/12/17,07:58:55,19,12,1, 11.9,1,1, 4.019, 10540.869, 449.212, 52933.488 25/12/17,07:58:56,00,12,1, 11.9,1,1, 4.019, 10540.862, 449.212, 52933.488 25/12/17,07:58:56,01,12,1, 11.9,1,1, 4.019, 10540.875, 449.181, 52933.497 25/12/17,07:58:56,02,12,1, 11.9,1,1, 4.019, 10540.872, 449.183, 52933.512 25/12/17,07:58:56,03,12,1, 11.9,1,1, 4.019, 10540.896, 449.133, 52933.433 25/12/17,07:58:56,04,12,1, 11.9,1,1, 4.019, 10540.914, 449.124, 52933.525 25/12/17,07:58:56,05,12,1, 11.9,1,1, 4.019, 10540.956, 449.125, 52933.578 25/12/17,07:58:56,06,12,1, 11.9,1,1, 4.019, 10540.951, 449.097, 52933.516 25/12/17,07:58:56,07,12,1, 11.9,1,1, 4.019, 10540.973, 449.052, 52933.502 25/12/17,07:58:56,08,12,1, 11.9,1,1, 4.019, 10540.940, 449.073, 52933.471 25/12/17,07:58:56,09,12,1, 11.9,1,1, 4.019, 10540.993, 449.097, 52933.393 25/12/17,07:58:56,10,12,1, 11.9,1,1, 4.019, 10540.986, 449.097, 52933.543 25/12/17,07:58:56,11,12,1, 11.9,1,1, 4.019, 10541.037, 449.073, 52933.579 25/12/17,07:58:56,12,12,1, 11.9,1,1, 4.019, 10541.030, 449.095, 52933.610 25/12/17,07:58:56,13,12,1, 11.9,1,1, 4.019, 10541.041, 449.059, 52933.571 25/12/17,07:58:56,14,12,1, 11.9,1,1, 4.019, 10541.040, 449.053, 52933.574 25/12/17,07:58:56,15,12,1, 11.9,1,1, 4.019, 10541.065, 449.059, 52933.584 25/12/17,07:58:56,16,12,1, 11.9,1,1, 4.019, 10541.087, 449.043, 52933.538 25/12/17,07:58:56,17,12,1, 11.9,1,1, 4.019, 10541.116, 449.049, 52933.570 25/12/17,07:58:56,18,12,1, 11.9,1,1, 4.019, 10541.118, 449.022, 52933.572 25/12/17,07:58:56,19,12,1, 11.9,1,1, 4.019, 10541.096, 449.032, 52933.632 25/12/17,07:58:57,00,12,1, 12.0,1,1, 4.018, 10541.096, 449.032, 52933.632 25/12/17,07:58:57,01,12,1, 12.0,1,1, 4.018, 10541.139, 449.003, 52933.587 25/12/17,07:58:57,02,12,1, 12.0,1,1, 4.018, 10541.140, 448.989, 52933.559 25/12/17,07:58:57,03,12,1, 12.0,1,1, 4.018, 10541.146, 449.013, 52933.619 25/12/17,07:58:57,04,12,1, 12.0,1,1, 4.018, 10541.169, 448.986, 52933.638 25/12/17,07:58:57,05,12,1, 12.0,1,1, 4.018, 10541.154, 448.994, 52933.643 25/12/17,07:58:57,06,12,1, 12.0,1,1, 4.018, 10541.157, 448.952, 52933.574 25/12/17,07:58:57,07,12,1, 12.0,1,1, 4.018, 10541.177, 448.960, 52933.586 25/12/17,07:58:57,08,12,1, 12.0,1,1, 4.018, 10541.180, 448.947, 52933.669 25/12/17,07:58:57,09,12,1, 12.0,1,1, 4.018, 10541.180, 448.938, 52933.571 25/12/17,07:58:57,10,12,1, 12.0,1,1, 4.018, 10541.178, 448.934, 52933.579 25/12/17,07:58:57,11,12,1, 12.0,1,1, 4.018, 10541.172, 448.911, 52933.554 25/12/17,07:58:57,12,12,1, 12.0,1,1, 4.018, 10541.192, 448.898, 52933.614 25/12/17,07:58:57,13,12,1, 12.0,1,1, 4.018, 10541.194, 448.910, 52933.659 25/12/17,07:58:57,14,12,1, 12.0,1,1, 4.018, 10541.196, 448.924, 52933.652 25/12/17,07:58:57,15,12,1, 12.0,1,1, 4.018, 10541.199, 448.875, 52933.600 25/12/17,07:58:57,16,12,1, 12.0,1,1, 4.018, 10541.205, 448.887, 52933.599 25/12/17,07:58:57,17,12,1, 12.0,1,1, 4.018, 10541.211, 448.915, 52933.609 25/12/17,07:58:57,18,12,1, 12.0,1,1, 4.018, 10541.193, 448.866, 52933.615 25/12/17,07:58:57,19,12,1, 12.0,1,1, 4.018, 10541.214, 448.861, 52933.591 25/12/17,07:58:58,00,12,1, 11.9,1,1, 4.016, 10541.213, 448.861, 52933.591 25/12/17,07:58:58,01,12,1, 11.9,1,1, 4.016, 10541.194, 448.855, 52933.597 25/12/17,07:58:58,02,12,1, 11.9,1,1, 4.016, 10541.228, 448.845, 52933.603 25/12/17,07:58:58,03,12,1, 11.9,1,1, 4.016, 10541.213, 448.832, 52933.648 25/12/17,07:58:58,04,12,1, 11.9,1,1, 4.016, 10541.198, 448.844, 52933.632 25/12/17,07:58:58,05,12,1, 11.9,1,1, 4.016, 10541.239, 448.825, 52933.661 25/12/17,07:58:58,06,12,1, 11.9,1,1, 4.016, 10541.204, 448.836, 52933.648 25/12/17,07:58:58,07,12,1, 11.9,1,1, 4.016, 10541.225, 448.842, 52933.672 25/12/17,07:58:58,08,12,1, 11.9,1,1, 4.016, 10541.222, 448.826, 52933.673 25/12/17,07:58:58,09,12,1, 11.9,1,1, 4.016, 10541.228, 448.814, 52933.623 25/12/17,07:58:58,10,12,1, 11.9,1,1, 4.016, 10541.213, 448.833, 52933.683 25/12/17,07:58:58,11,12,1, 11.9,1,1, 4.016, 10541.211, 448.831, 52933.608 25/12/17,07:58:58,12,12,1, 11.9,1,1, 4.016, 10541.204, 448.824, 52933.655 25/12/17,07:58:58,13,12,1, 11.9,1,1, 4.016, 10541.202, 448.822, 52933.655 25/12/17,07:58:58,14,12,1, 11.9,1,1, 4.016, 10541.210, 448.812, 52933.650 25/12/17,07:58:58,15,12,1, 11.9,1,1, 4.016, 10541.211, 448.828, 52933.675 25/12/17,07:58:58,16,12,1, 11.9,1,1, 4.016, 10541.207, 448.808, 52933.662 25/12/17,07:58:58,17,12,1, 11.9,1,1, 4.016, 10541.221, 448.848, 52933.706 25/12/17,07:58:58,18,12,1, 11.9,1,1, 4.016, 10541.214, 448.798, 52933.653 25/12/17,07:58:58,19,12,1, 11.9,1,1, 4.016, 10541.215, 448.828, 52933.708 25/12/17,07:58:59,00,12,1, 11.9,1,1, 4.016, 10541.213, 448.828, 52933.708 25/12/17,07:58:59,01,12,1, 11.9,1,1, 4.016, 10541.171, 448.812, 52933.695 25/12/17,07:58:59,02,12,1, 11.9,1,1, 4.016, 10541.180, 448.829, 52933.721 25/12/17,07:58:59,03,12,1, 11.9,1,1, 4.016, 10541.171, 448.813, 52933.630 25/12/17,07:58:59,04,12,1, 11.9,1,1, 4.016, 10541.140, 448.807, 52933.713 25/12/17,07:58:59,05,12,1, 11.9,1,1, 4.016, 10541.157, 448.811, 52933.678 25/12/17,07:58:59,06,12,1, 11.9,1,1, 4.016, 10541.144, 448.786, 52933.672 25/12/17,07:58:59,07,12,1, 11.9,1,1, 4.016, 10541.192, 448.811, 52933.749 25/12/17,07:58:59,08,12,1, 11.9,1,1, 4.016, 10541.151, 448.816, 52933.722 25/12/17,07:58:59,09,12,1, 11.9,1,1, 4.016, 10541.142, 448.801, 52933.726 25/12/17,07:58:59,10,12,1, 11.9,1,1, 4.016, 10541.161, 448.783, 52933.686 25/12/17,07:58:59,11,12,1, 11.9,1,1, 4.016, 10541.126, 448.794, 52933.643 25/12/17,07:58:59,12,12,1, 11.9,1,1, 4.016, 10541.122, 448.800, 52933.704 25/12/17,07:58:59,13,12,1, 11.9,1,1, 4.016, 10541.132, 448.793, 52933.702 25/12/17,07:58:59,14,12,1, 11.9,1,1, 4.016, 10541.094, 448.784, 52933.735 25/12/17,07:58:59,15,12,1, 11.9,1,1, 4.016, 10541.078, 448.770, 52933.702 25/12/17,07:58:59,16,12,1, 11.9,1,1, 4.016, 10541.097, 448.799, 52933.764 25/12/17,07:58:59,17,12,1, 11.9,1,1, 4.016, 10541.093, 448.807, 52933.663 25/12/17,07:58:59,18,12,1, 11.9,1,1, 4.016, 10541.101, 448.785, 52933.764 25/12/17,07:58:59,19,12,1, 11.9,1,1, 4.016, 10541.084, 448.751, 52933.711 25/12/17,07:59:00,00,10,1, 11.9,1,1, 4.018, 10541.079, 448.751, 52933.711 25/12/17,07:59:00,01,10,1, 11.9,1,1, 4.018, 10541.064, 448.769, 52933.736 25/12/17,07:59:00,02,10,1, 11.9,1,1, 4.018, 10541.010, 448.753, 52933.745 25/12/17,07:59:00,03,10,1, 11.9,1,1, 4.018, 10541.025, 448.780, 52933.718 25/12/17,07:59:00,04,10,1, 11.9,1,1, 4.018, 10541.024, 448.771, 52933.650 25/12/17,07:59:00,05,10,1, 11.9,1,1, 4.018, 10541.022, 448.757, 52933.709 25/12/17,07:59:00,06,10,1, 11.9,1,1, 4.018, 10541.022, 448.757, 52933.699 25/12/17,07:59:00,07,10,1, 11.9,1,1, 4.018, 10541.009, 448.756, 52933.694 25/12/17,07:59:00,08,10,1, 11.9,1,1, 4.018, 10540.998, 448.732, 52933.693 25/12/17,07:59:00,09,10,1, 11.9,1,1, 4.018, 10540.979, 448.755, 52933.670 25/12/17,07:59:00,10,10,1, 11.9,1,1, 4.018, 10540.923, 448.778, 52933.687 25/12/17,07:59:00,11,10,1, 11.9,1,1, 4.018, 10540.950, 448.734, 52933.625 25/12/17,07:59:00,12,10,1, 11.9,1,1, 4.018, 10540.946, 448.729, 52933.668 25/12/17,07:59:00,13,10,1, 11.9,1,1, 4.018, 10540.947, 448.774, 52933.659 25/12/17,07:59:00,14,10,1, 11.9,1,1, 4.018, 10540.909, 448.745, 52933.655 25/12/17,07:59:00,15,10,1, 11.9,1,1, 4.018, 10540.876, 448.749, 52933.716 25/12/17,07:59:00,16,10,1, 11.9,1,1, 4.018, 10540.888, 448.711, 52933.687 25/12/17,07:59:00,17,10,1, 11.9,1,1, 4.018, 10540.883, 448.725, 52933.660 25/12/17,07:59:00,18,10,1, 11.9,1,1, 4.018, 10540.886, 448.721, 52933.599 25/12/17,07:59:00,19,10,1, 11.9,1,1, 4.018, 10540.852, 448.721, 52933.696 25/12/17,07:59:01,00,10,1, 11.9,1,1, 4.017, 10540.845, 448.721, 52933.696 25/12/17,07:59:01,01,10,1, 11.9,1,1, 4.017, 10540.821, 448.717, 52933.695 25/12/17,07:59:01,02,10,1, 11.9,1,1, 4.017, 10540.807, 448.698, 52933.643 25/12/17,07:59:01,03,10,1, 11.9,1,1, 4.017, 10540.804, 448.721, 52933.685 25/12/17,07:59:01,04,10,1, 11.9,1,1, 4.017, 10540.788, 448.711, 52933.626 25/12/17,07:59:01,05,10,1, 11.9,1,1, 4.017, 10540.776, 448.709, 52933.631 25/12/17,07:59:01,06,10,1, 11.9,1,1, 4.017, 10540.740, 448.690, 52933.584 25/12/17,07:59:01,07,10,1, 11.9,1,1, 4.017, 10540.752, 448.700, 52933.666 25/12/17,07:59:01,08,10,1, 11.9,1,1, 4.017, 10540.714, 448.697, 52933.664 25/12/17,07:59:01,09,10,1, 11.9,1,1, 4.017, 10540.708, 448.706, 52933.701 25/12/17,07:59:01,10,10,1, 11.9,1,1, 4.017, 10540.705, 448.664, 52933.672 25/12/17,07:59:01,11,10,1, 11.9,1,1, 4.017, 10540.702, 448.689, 52933.818 25/12/17,07:59:01,12,10,1, 11.9,1,1, 4.017, 10540.687, 448.690, 52933.577 25/12/17,07:59:01,13,10,1, 11.9,1,1, 4.017, 10540.671, 448.700, 52933.623 25/12/17,07:59:01,14,10,1, 11.9,1,1, 4.017, 10540.635, 448.684, 52933.664 25/12/17,07:59:01,15,10,1, 11.9,1,1, 4.017, 10540.613, 448.692, 52933.692 25/12/17,07:59:01,16,10,1, 11.9,1,1, 4.017, 10540.598, 448.683, 52933.632 25/12/17,07:59:01,17,10,1, 11.9,1,1, 4.017, 10540.578, 448.685, 52933.593 25/12/17,07:59:01,18,10,1, 11.9,1,1, 4.017, 10540.545, 448.664, 52933.602 25/12/17,07:59:01,19,10,1, 11.9,1,1, 4.017, 10540.541, 448.636, 52933.542 25/12/17,07:59:02,00,11,1, 11.9,1,1, 4.019, 10540.537, 448.636, 52933.542 25/12/17,07:59:02,01,11,1, 11.9,1,1, 4.019, 10540.512, 448.641, 52933.672 25/12/17,07:59:02,02,11,1, 11.9,1,1, 4.019, 10540.475, 448.628, 52933.716 25/12/17,07:59:02,03,11,1, 11.9,1,1, 4.019, 10540.462, 448.607, 52933.672 25/12/17,07:59:02,04,11,1, 11.9,1,1, 4.019, 10540.469, 448.602, 52933.614 25/12/17,07:59:02,05,11,1, 11.9,1,1, 4.019, 10540.438, 448.627, 52933.683 25/12/17,07:59:02,06,11,1, 11.9,1,1, 4.019, 10540.428, 448.627, 52933.701 25/12/17,07:59:02,07,11,1, 11.9,1,1, 4.019, 10540.389, 448.621, 52933.658 25/12/17,07:59:02,08,11,1, 11.9,1,1, 4.019, 10540.360, 448.617, 52933.600 25/12/17,07:59:02,09,11,1, 11.9,1,1, 4.019, 10540.328, 448.576, 52933.610 25/12/17,07:59:02,10,11,1, 11.9,1,1, 4.019, 10540.338, 448.588, 52933.614 25/12/17,07:59:02,11,11,1, 11.9,1,1, 4.019, 10540.332, 448.578, 52933.512 25/12/17,07:59:02,12,11,1, 11.9,1,1, 4.019, 10540.293, 448.576, 52933.535 25/12/17,07:59:02,13,11,1, 11.9,1,1, 4.019, 10540.265, 448.592, 52933.833 25/12/17,07:59:02,14,11,1, 11.9,1,1, 4.019, 10540.295, 448.563, 52933.600 25/12/17,07:59:02,15,11,1, 11.9,1,1, 4.019, 10540.248, 448.561, 52933.560 25/12/17,07:59:02,16,11,1, 11.9,1,1, 4.019, 10540.248, 448.571, 52933.613 25/12/17,07:59:02,17,11,1, 11.9,1,1, 4.019, 10540.212, 448.585, 52933.585 25/12/17,07:59:02,18,11,1, 11.9,1,1, 4.019, 10540.178, 448.545, 52933.557 25/12/17,07:59:02,19,11,1, 11.9,1,1, 4.019, 10540.174, 448.557, 52933.521 25/12/17,07:59:03,00,11,1, 11.9,1,1, 4.019, 10540.169, 448.557, 52933.521 25/12/17,07:59:03,01,11,1, 11.9,1,1, 4.019, 10540.086, 448.507, 52933.514 25/12/17,07:59:03,02,11,1, 11.9,1,1, 4.019, 10540.079, 448.510, 52933.584 25/12/17,07:59:03,03,11,1, 11.9,1,1, 4.019, 10540.064, 448.535, 52933.580 25/12/17,07:59:03,04,11,1, 11.9,1,1, 4.019, 10540.057, 448.475, 52933.500 25/12/17,07:59:03,05,11,1, 11.9,1,1, 4.019, 10540.025, 448.479, 52933.406 25/12/17,07:59:03,06,11,1, 11.9,1,1, 4.019, 10539.991, 448.487, 52933.503 25/12/17,07:59:03,07,11,1, 11.9,1,1, 4.019, 10539.970, 448.489, 52933.576 25/12/17,07:59:03,08,11,1, 11.9,1,1, 4.019, 10539.954, 448.478, 52933.587 25/12/17,07:59:03,09,11,1, 11.9,1,1, 4.019, 10539.929, 448.512, 52933.605 25/12/17,07:59:03,10,11,1, 11.9,1,1, 4.019, 10539.899, 448.507, 52933.596 25/12/17,07:59:03,11,11,1, 11.9,1,1, 4.019, 10539.888, 448.472, 52933.572 25/12/17,07:59:03,12,11,1, 11.9,1,1, 4.019, 10539.896, 448.455, 52933.536 25/12/17,07:59:03,13,11,1, 11.9,1,1, 4.019, 10539.839, 448.431, 52933.440 25/12/17,07:59:03,14,11,1, 11.9,1,1, 4.019, 10539.797, 448.429, 52933.520 25/12/17,07:59:03,15,11,1, 11.9,1,1, 4.019, 10539.797, 448.422, 52933.520 25/12/17,07:59:03,16,11,1, 11.9,1,1, 4.019, 10539.780, 448.408, 52933.434 25/12/17,07:59:03,17,11,1, 11.9,1,1, 4.019, 10539.749, 448.391, 52933.400 25/12/17,07:59:03,18,11,1, 11.9,1,1, 4.019, 10539.745, 448.406, 52933.444 25/12/17,07:59:03,19,11,1, 11.9,1,1, 4.019, 10539.713, 448.383, 52933.392 25/12/17,07:59:04,00,11,1, 11.9,1,1, 4.019, 10539.711, 448.383, 52933.392 25/12/17,07:59:04,01,11,1, 11.9,1,1, 4.019, 10539.655, 448.358, 52933.412 25/12/17,07:59:04,02,11,1, 11.9,1,1, 4.019, 10539.629, 448.347, 52933.492 25/12/17,07:59:04,03,11,1, 11.9,1,1, 4.019, 10539.602, 448.343, 52933.435 25/12/17,07:59:04,04,11,1, 11.9,1,1, 4.019, 10539.593, 448.328, 52933.413 25/12/17,07:59:04,05,11,1, 11.9,1,1, 4.019, 10539.561, 448.328, 52933.374 25/12/17,07:59:04,06,11,1, 11.9,1,1, 4.019, 10539.517, 448.319, 52933.408 25/12/17,07:59:04,07,11,1, 11.9,1,1, 4.019, 10539.513, 448.307, 52933.402 25/12/17,07:59:04,08,11,1, 11.9,1,1, 4.019, 10539.492, 448.323, 52933.389 25/12/17,07:59:04,09,11,1, 11.9,1,1, 4.019, 10539.461, 448.306, 52933.324 25/12/17,07:59:04,10,11,1, 11.9,1,1, 4.019, 10539.423, 448.278, 52933.359 25/12/17,07:59:04,11,11,1, 11.9,1,1, 4.019, 10539.408, 448.269, 52933.304 25/12/17,07:59:04,12,11,1, 11.9,1,1, 4.019, 10539.371, 448.272, 52933.388 25/12/17,07:59:04,13,11,1, 11.9,1,1, 4.019, 10539.329, 448.255, 52933.334 25/12/17,07:59:04,14,11,1, 11.9,1,1, 4.019, 10539.344, 448.265, 52933.347 25/12/17,07:59:04,15,11,1, 11.9,1,1, 4.019, 10539.296, 448.230, 52933.376 25/12/17,07:59:04,16,11,1, 11.9,1,1, 4.019, 10539.272, 448.245, 52933.386 25/12/17,07:59:04,17,11,1, 11.9,1,1, 4.019, 10539.236, 448.222, 52933.396 25/12/17,07:59:04,18,11,1, 11.9,1,1, 4.019, 10539.220, 448.224, 52933.336 25/12/17,07:59:04,19,11,1, 11.9,1,1, 4.019, 10539.176, 448.190, 52933.247 25/12/17,07:59:05,00,11,1, 12.0,1,1, 4.021, 10539.168, 448.190, 52933.247 25/12/17,07:59:05,01,11,1, 12.0,1,1, 4.021, 10539.133, 448.213, 52933.250 25/12/17,07:59:05,02,11,1, 12.0,1,1, 4.021, 10539.104, 448.184, 52933.263 25/12/17,07:59:05,03,11,1, 12.0,1,1, 4.021, 10539.048, 448.199, 52933.294 25/12/17,07:59:05,04,11,1, 12.0,1,1, 4.021, 10539.039, 448.182, 52933.266 25/12/17,07:59:05,05,11,1, 12.0,1,1, 4.021, 10538.998, 448.155, 52933.263 25/12/17,07:59:05,06,11,1, 12.0,1,1, 4.021, 10538.941, 448.154, 52933.263 25/12/17,07:59:05,07,11,1, 12.0,1,1, 4.021, 10538.954, 448.160, 52933.210 25/12/17,07:59:05,08,11,1, 12.0,1,1, 4.021, 10538.938, 448.132, 52933.250 25/12/17,07:59:05,09,11,1, 12.0,1,1, 4.021, 10538.896, 448.127, 52933.274 25/12/17,07:59:05,10,11,1, 12.0,1,1, 4.021, 10538.877, 448.127, 52933.275 25/12/17,07:59:05,11,11,1, 12.0,1,1, 4.021, 10538.838, 448.110, 52933.298 25/12/17,07:59:05,12,11,1, 12.0,1,1, 4.021, 10538.827, 448.119, 52933.288 25/12/17,07:59:05,13,11,1, 12.0,1,1, 4.021, 10538.780, 448.121, 52933.266 25/12/17,07:59:05,14,11,1, 12.0,1,1, 4.021, 10538.730, 448.095, 52933.173 25/12/17,07:59:05,15,11,1, 12.0,1,1, 4.021, 10538.719, 448.113, 52933.190 25/12/17,07:59:05,16,11,1, 12.0,1,1, 4.021, 10538.677, 448.091, 52933.181 25/12/17,07:59:05,17,11,1, 12.0,1,1, 4.021, 10538.649, 448.071, 52933.106 25/12/17,07:59:05,18,11,1, 12.0,1,1, 4.021, 10538.659, 448.075, 52933.221 25/12/17,07:59:05,19,11,1, 12.0,1,1, 4.021, 10538.618, 448.046, 52933.158 25/12/17,07:59:06,00,11,1, 11.9,1,1, 4.018, 10538.617, 448.046, 52933.158 25/12/17,07:59:06,01,11,1, 11.9,1,1, 4.018, 10538.541, 448.026, 52933.139 25/12/17,07:59:06,02,11,1, 11.9,1,1, 4.018, 10538.512, 448.029, 52933.158 25/12/17,07:59:06,03,11,1, 11.9,1,1, 4.018, 10538.491, 448.021, 52933.201 25/12/17,07:59:06,04,11,1, 11.9,1,1, 4.018, 10538.445, 448.028, 52933.158 25/12/17,07:59:06,05,11,1, 11.9,1,1, 4.018, 10538.406, 447.981, 52933.138 25/12/17,07:59:06,06,11,1, 11.9,1,1, 4.018, 10538.369, 447.985, 52933.138 25/12/17,07:59:06,07,11,1, 11.9,1,1, 4.018, 10538.370, 447.959, 52933.079 25/12/17,07:59:06,08,11,1, 11.9,1,1, 4.018, 10538.326, 447.985, 52933.119 25/12/17,07:59:06,09,11,1, 11.9,1,1, 4.018, 10538.301, 447.957, 52933.041 25/12/17,07:59:06,10,11,1, 11.9,1,1, 4.018, 10538.253, 447.936, 52933.008 25/12/17,07:59:06,11,11,1, 11.9,1,1, 4.018, 10538.218, 447.925, 52933.109 25/12/17,07:59:06,12,11,1, 11.9,1,1, 4.018, 10538.196, 447.954, 52933.045 25/12/17,07:59:06,13,11,1, 11.9,1,1, 4.018, 10538.153, 447.931, 52933.075 25/12/17,07:59:06,14,11,1, 11.9,1,1, 4.018, 10538.139, 447.937, 52933.052 25/12/17,07:59:06,15,11,1, 11.9,1,1, 4.018, 10538.104, 447.916, 52933.030 25/12/17,07:59:06,16,11,1, 11.9,1,1, 4.018, 10538.041, 447.902, 52933.076 25/12/17,07:59:06,17,11,1, 11.9,1,1, 4.018, 10538.000, 447.895, 52933.049 25/12/17,07:59:06,18,11,1, 11.9,1,1, 4.018, 10537.998, 447.884, 52933.081 25/12/17,07:59:06,19,11,1, 11.9,1,1, 4.018, 10537.939, 447.868, 52933.004 25/12/17,07:59:07,00,11,1, 11.9,1,1, 4.021, 10537.933, 447.868, 52933.004 25/12/17,07:59:07,01,11,1, 11.9,1,1, 4.021, 10537.862, 447.842, 52933.018 25/12/17,07:59:07,02,11,1, 11.9,1,1, 4.021, 10537.826, 447.815, 52932.872 25/12/17,07:59:07,03,11,1, 11.9,1,1, 4.021, 10537.807, 447.800, 52932.907 25/12/17,07:59:07,04,11,1, 11.9,1,1, 4.021, 10537.773, 447.781, 52932.910 25/12/17,07:59:07,05,11,1, 11.9,1,1, 4.021, 10537.695, 447.797, 52932.967 25/12/17,07:59:07,06,11,1, 11.9,1,1, 4.021, 10537.691, 447.760, 52932.918 25/12/17,07:59:07,07,11,1, 11.9,1,1, 4.021, 10537.695, 447.789, 52932.933 25/12/17,07:59:07,08,11,1, 11.9,1,1, 4.021, 10537.627, 447.754, 52932.902 25/12/17,07:59:07,09,11,1, 11.9,1,1, 4.021, 10537.608, 447.711, 52932.861 25/12/17,07:59:07,10,11,1, 11.9,1,1, 4.021, 10537.590, 447.729, 52932.953 25/12/17,07:59:07,11,11,1, 11.9,1,1, 4.021, 10537.550, 447.716, 52932.956 25/12/17,07:59:07,12,11,1, 11.9,1,1, 4.021, 10537.525, 447.683, 52932.898 25/12/17,07:59:07,13,11,1, 11.9,1,1, 4.021, 10537.489, 447.662, 52932.777 25/12/17,07:59:07,14,11,1, 11.9,1,1, 4.021, 10537.480, 447.653, 52932.788 25/12/17,07:59:07,15,11,1, 11.9,1,1, 4.021, 10537.439, 447.651, 52932.777 25/12/17,07:59:07,16,11,1, 11.9,1,1, 4.021, 10537.421, 447.637, 52932.828 25/12/17,07:59:07,17,11,1, 11.9,1,1, 4.021, 10537.391, 447.634, 52932.818 25/12/17,07:59:07,18,11,1, 11.9,1,1, 4.021, 10537.339, 447.619, 52932.822 25/12/17,07:59:07,19,11,1, 11.9,1,1, 4.021, 10537.336, 447.615, 52932.794 25/12/17,07:59:08,00,11,1, 11.9,1,1, 4.018, 10537.332, 447.615, 52932.794 25/12/17,07:59:08,01,11,1, 11.9,1,1, 4.018, 10537.269, 447.600, 52932.770 25/12/17,07:59:08,02,11,1, 11.9,1,1, 4.018, 10537.255, 447.558, 52932.790 25/12/17,07:59:08,03,11,1, 11.9,1,1, 4.018, 10537.205, 447.550, 52932.810 25/12/17,07:59:08,04,11,1, 11.9,1,1, 4.018, 10537.176, 447.535, 52932.789 25/12/17,07:59:08,05,11,1, 11.9,1,1, 4.018, 10537.159, 447.511, 52932.786 25/12/17,07:59:08,06,11,1, 11.9,1,1, 4.018, 10537.095, 447.514, 52932.796 25/12/17,07:59:08,07,11,1, 11.9,1,1, 4.018, 10537.102, 447.505, 52932.737 25/12/17,07:59:08,08,11,1, 11.9,1,1, 4.018, 10537.071, 447.500, 52932.699 25/12/17,07:59:08,09,11,1, 11.9,1,1, 4.018, 10537.028, 447.484, 52932.728 25/12/17,07:59:08,10,11,1, 11.9,1,1, 4.018, 10537.008, 447.458, 52932.735 25/12/17,07:59:08,11,11,1, 11.9,1,1, 4.018, 10536.962, 447.428, 52932.651 25/12/17,07:59:08,12,11,1, 11.9,1,1, 4.018, 10536.946, 447.412, 52932.734 25/12/17,07:59:08,13,11,1, 11.9,1,1, 4.018, 10536.913, 447.398, 52932.648 25/12/17,07:59:08,14,11,1, 11.9,1,1, 4.018, 10536.890, 447.395, 52932.649 25/12/17,07:59:08,15,11,1, 11.9,1,1, 4.018, 10536.857, 447.374, 52932.672 25/12/17,07:59:08,16,11,1, 11.9,1,1, 4.018, 10536.828, 447.388, 52932.673 25/12/17,07:59:08,17,11,1, 11.9,1,1, 4.018, 10536.773, 447.354, 52932.678 25/12/17,07:59:08,18,11,1, 11.9,1,1, 4.018, 10536.762, 447.368, 52932.726 25/12/17,07:59:08,19,11,1, 11.9,1,1, 4.018, 10536.728, 447.328, 52932.668 25/12/17,07:59:09,00,11,1, 11.9,1,1, 4.019, 10536.723, 447.328, 52932.668 25/12/17,07:59:09,01,11,1, 11.9,1,1, 4.019, 10536.675, 447.304, 52932.559 25/12/17,07:59:09,02,11,1, 11.9,1,1, 4.019, 10536.662, 447.282, 52932.522 25/12/17,07:59:09,03,11,1, 11.9,1,1, 4.019, 10536.623, 447.250, 52932.549 25/12/17,07:59:09,04,11,1, 11.9,1,1, 4.019, 10536.572, 447.258, 52932.590 25/12/17,07:59:09,05,11,1, 11.9,1,1, 4.019, 10536.586, 447.228, 52932.505 25/12/17,07:59:09,06,11,1, 11.9,1,1, 4.019, 10536.515, 447.226, 52932.543 25/12/17,07:59:09,07,11,1, 11.9,1,1, 4.019, 10536.493, 447.194, 52932.347 25/12/17,07:59:09,08,11,1, 11.9,1,1, 4.019, 10536.467, 447.219, 52932.656 25/12/17,07:59:09,09,11,1, 11.9,1,1, 4.019, 10536.434, 447.184, 52932.577 25/12/17,07:59:09,10,11,1, 11.9,1,1, 4.019, 10536.415, 447.179, 52932.539 25/12/17,07:59:09,11,11,1, 11.9,1,1, 4.019, 10536.369, 447.196, 52932.760 25/12/17,07:59:09,12,11,1, 11.9,1,1, 4.019, 10536.385, 447.148, 52932.513 25/12/17,07:59:09,13,11,1, 11.9,1,1, 4.019, 10536.339, 447.142, 52932.490 25/12/17,07:59:09,14,11,1, 11.9,1,1, 4.019, 10536.307, 447.119, 52932.534 25/12/17,07:59:09,15,11,1, 11.9,1,1, 4.019, 10536.281, 447.090, 52932.514 25/12/17,07:59:09,16,11,1, 11.9,1,1, 4.019, 10536.248, 447.103, 52932.478 25/12/17,07:59:09,17,11,1, 11.9,1,1, 4.019, 10536.216, 447.067, 52932.438 25/12/17,07:59:09,18,11,1, 11.9,1,1, 4.019, 10536.193, 447.057, 52932.480 25/12/17,07:59:09,19,11,1, 11.9,1,1, 4.019, 10536.169, 447.071, 52932.536 25/12/17,07:59:10,00,11,1, 11.9,1,1, 4.019, 10536.164, 447.071, 52932.536 25/12/17,07:59:10,01,11,1, 11.9,1,1, 4.019, 10536.131, 447.040, 52932.496 25/12/17,07:59:10,02,11,1, 11.9,1,1, 4.019, 10536.088, 447.036, 52932.481 25/12/17,07:59:10,03,11,1, 11.9,1,1, 4.019, 10536.057, 447.036, 52932.431 25/12/17,07:59:10,04,11,1, 11.9,1,1, 4.019, 10536.039, 447.010, 52932.434 25/12/17,07:59:10,05,11,1, 11.9,1,1, 4.019, 10535.992, 446.979, 52932.492 25/12/17,07:59:10,06,11,1, 11.9,1,1, 4.019, 10535.974, 446.962, 52932.442 25/12/17,07:59:10,07,11,1, 11.9,1,1, 4.019, 10535.946, 446.938, 52932.417 25/12/17,07:59:10,08,11,1, 11.9,1,1, 4.019, 10535.901, 446.932, 52932.325 25/12/17,07:59:10,09,11,1, 11.9,1,1, 4.019, 10535.886, 446.900, 52932.321 25/12/17,07:59:10,10,11,1, 11.9,1,1, 4.019, 10535.862, 446.913, 52932.375 25/12/17,07:59:10,11,11,1, 11.9,1,1, 4.019, 10535.805, 446.900, 52932.385 25/12/17,07:59:10,12,11,1, 11.9,1,1, 4.019, 10535.786, 446.885, 52932.376 25/12/17,07:59:10,13,11,1, 11.9,1,1, 4.019, 10535.769, 446.889, 52932.354 25/12/17,07:59:10,14,11,1, 11.9,1,1, 4.019, 10535.764, 446.885, 52932.372 25/12/17,07:59:10,15,11,1, 11.9,1,1, 4.019, 10535.728, 446.846, 52932.349 25/12/17,07:59:10,16,11,1, 11.9,1,1, 4.019, 10535.680, 446.833, 52932.337 25/12/17,07:59:10,17,11,1, 11.9,1,1, 4.019, 10535.645, 446.806, 52932.340 25/12/17,07:59:10,18,11,1, 11.9,1,1, 4.019, 10535.668, 446.806, 52932.272 25/12/17,07:59:10,19,11,1, 11.9,1,1, 4.019, 10535.629, 446.800, 52932.270 25/12/17,07:59:11,00,11,1, 12.0,1,1, 4.019, 10535.622, 446.800, 52932.270 25/12/17,07:59:11,01,11,1, 12.0,1,1, 4.019, 10535.557, 446.747, 52932.327 25/12/17,07:59:11,02,11,1, 12.0,1,1, 4.019, 10535.525, 446.736, 52932.293 25/12/17,07:59:11,03,11,1, 12.0,1,1, 4.019, 10535.485, 446.724, 52932.294 25/12/17,07:59:11,04,11,1, 12.0,1,1, 4.019, 10535.481, 446.690, 52932.286 25/12/17,07:59:11,05,11,1, 12.0,1,1, 4.019, 10535.459, 446.699, 52932.290 25/12/17,07:59:11,06,11,1, 12.0,1,1, 4.019, 10535.406, 446.684, 52932.294 25/12/17,07:59:11,07,11,1, 12.0,1,1, 4.019, 10535.393, 446.651, 52932.310 25/12/17,07:59:11,08,11,1, 12.0,1,1, 4.019, 10535.365, 446.659, 52932.263 25/12/17,07:59:11,09,11,1, 12.0,1,1, 4.019, 10535.341, 446.630, 52932.199 25/12/17,07:59:11,10,11,1, 12.0,1,1, 4.019, 10535.328, 446.602, 52932.140 25/12/17,07:59:11,11,11,1, 12.0,1,1, 4.019, 10535.319, 446.610, 52932.203 25/12/17,07:59:11,12,11,1, 12.0,1,1, 4.019, 10535.302, 446.591, 52932.109 25/12/17,07:59:11,13,11,1, 12.0,1,1, 4.019, 10535.265, 446.579, 52932.219 25/12/17,07:59:11,14,11,1, 12.0,1,1, 4.019, 10535.244, 446.547, 52932.235 25/12/17,07:59:11,15,11,1, 12.0,1,1, 4.019, 10535.208, 446.547, 52932.117 25/12/17,07:59:11,16,11,1, 12.0,1,1, 4.019, 10535.199, 446.518, 52932.132 25/12/17,07:59:11,17,11,1, 12.0,1,1, 4.019, 10535.168, 446.482, 52932.201 25/12/17,07:59:11,18,11,1, 12.0,1,1, 4.019, 10535.146, 446.507, 52932.136 25/12/17,07:59:11,19,11,1, 12.0,1,1, 4.019, 10535.118, 446.440, 52932.137 25/12/17,07:59:12,00,11,1, 12.0,1,1, 4.018, 10535.113, 446.440, 52932.137 25/12/17,07:59:12,01,11,1, 12.0,1,1, 4.018, 10535.091, 446.438, 52932.066 25/12/17,07:59:12,02,11,1, 12.0,1,1, 4.018, 10535.063, 446.416, 52932.134 25/12/17,07:59:12,03,11,1, 12.0,1,1, 4.018, 10535.037, 446.382, 52932.070 25/12/17,07:59:12,04,11,1, 12.0,1,1, 4.018, 10535.032, 446.370, 52932.076 25/12/17,07:59:12,05,11,1, 12.0,1,1, 4.018, 10535.004, 446.379, 52932.127 25/12/17,07:59:12,06,11,1, 12.0,1,1, 4.018, 10534.976, 446.360, 52932.060 25/12/17,07:59:12,07,11,1, 12.0,1,1, 4.018, 10534.949, 446.309, 52932.090 25/12/17,07:59:12,08,11,1, 12.0,1,1, 4.018, 10534.945, 446.293, 52932.039 25/12/17,07:59:12,09,11,1, 12.0,1,1, 4.018, 10534.917, 446.283, 52931.984 25/12/17,07:59:12,10,11,1, 12.0,1,1, 4.018, 10534.900, 446.264, 52932.082 25/12/17,07:59:12,11,11,1, 12.0,1,1, 4.018, 10534.885, 446.277, 52932.079 25/12/17,07:59:12,12,11,1, 12.0,1,1, 4.018, 10534.867, 446.204, 52932.005 25/12/17,07:59:12,13,11,1, 12.0,1,1, 4.018, 10534.857, 446.212, 52932.039 25/12/17,07:59:12,14,11,1, 12.0,1,1, 4.018, 10534.834, 446.206, 52932.003 25/12/17,07:59:12,15,11,1, 12.0,1,1, 4.018, 10534.808, 446.197, 52931.974 25/12/17,07:59:12,16,11,1, 12.0,1,1, 4.018, 10534.819, 446.187, 52931.998 25/12/17,07:59:12,17,11,1, 12.0,1,1, 4.018, 10534.798, 446.174, 52932.015 25/12/17,07:59:12,18,11,1, 12.0,1,1, 4.018, 10534.776, 446.161, 52931.992 25/12/17,07:59:12,19,11,1, 12.0,1,1, 4.018, 10534.774, 446.115, 52931.921 25/12/17,07:59:13,00,11,1, 11.9,1,1, 4.018, 10534.770, 446.115, 52931.921 25/12/17,07:59:13,01,11,1, 11.9,1,1, 4.018, 10534.729, 446.121, 52931.994 25/12/17,07:59:13,02,11,1, 11.9,1,1, 4.018, 10534.733, 446.084, 52931.929 25/12/17,07:59:13,03,11,1, 11.9,1,1, 4.018, 10534.705, 446.076, 52932.008 25/12/17,07:59:13,04,11,1, 11.9,1,1, 4.018, 10534.693, 446.059, 52931.998 25/12/17,07:59:13,05,11,1, 11.9,1,1, 4.018, 10534.667, 446.044, 52931.958 25/12/17,07:59:13,06,11,1, 11.9,1,1, 4.018, 10534.640, 446.009, 52931.957 25/12/17,07:59:13,07,11,1, 11.9,1,1, 4.018, 10534.624, 446.025, 52931.968 25/12/17,07:59:13,08,11,1, 11.9,1,1, 4.018, 10534.604, 446.013, 52931.917 25/12/17,07:59:13,09,11,1, 11.9,1,1, 4.018, 10534.613, 446.007, 52931.846 25/12/17,07:59:13,10,11,1, 11.9,1,1, 4.018, 10534.601, 445.998, 52931.835 25/12/17,07:59:13,11,11,1, 11.9,1,1, 4.018, 10534.559, 445.978, 52931.924 25/12/17,07:59:13,12,11,1, 11.9,1,1, 4.018, 10534.567, 445.960, 52931.918 25/12/17,07:59:13,13,11,1, 11.9,1,1, 4.018, 10534.555, 445.955, 52931.908 25/12/17,07:59:13,14,11,1, 11.9,1,1, 4.018, 10534.520, 445.909, 52931.932 25/12/17,07:59:13,15,11,1, 11.9,1,1, 4.018, 10534.522, 445.922, 52931.892 25/12/17,07:59:13,16,11,1, 11.9,1,1, 4.018, 10534.489, 445.902, 52931.889 25/12/17,07:59:13,17,11,1, 11.9,1,1, 4.018, 10534.503, 445.906, 52931.887 25/12/17,07:59:13,18,11,1, 11.9,1,1, 4.018, 10534.488, 445.891, 52931.897 25/12/17,07:59:13,19,11,1, 11.9,1,1, 4.018, 10534.461, 445.874, 52931.910 25/12/17,07:59:14,00,11,1, 11.9,1,1, 4.017, 10534.453, 445.874, 52931.910 25/12/17,07:59:14,01,11,1, 11.9,1,1, 4.017, 10534.428, 445.860, 52931.814 25/12/17,07:59:14,02,11,1, 11.9,1,1, 4.017, 10534.408, 445.834, 52931.891 25/12/17,07:59:14,03,11,1, 11.9,1,1, 4.017, 10534.410, 445.827, 52931.835 25/12/17,07:59:14,04,11,1, 11.9,1,1, 4.017, 10534.387, 445.824, 52931.828 25/12/17,07:59:14,05,11,1, 11.9,1,1, 4.017, 10534.370, 445.793, 52931.818 25/12/17,07:59:14,06,11,1, 11.9,1,1, 4.017, 10534.354, 445.795, 52931.810 25/12/17,07:59:14,07,11,1, 11.9,1,1, 4.017, 10534.346, 445.772, 52931.800 25/12/17,07:59:14,08,11,1, 11.9,1,1, 4.017, 10534.337, 445.768, 52931.824 25/12/17,07:59:14,09,11,1, 11.9,1,1, 4.017, 10534.310, 445.759, 52931.839 25/12/17,07:59:14,10,11,1, 11.9,1,1, 4.017, 10534.318, 445.763, 52931.867 25/12/17,07:59:14,11,11,1, 11.9,1,1, 4.017, 10534.280, 445.759, 52931.812 25/12/17,07:59:14,12,11,1, 11.9,1,1, 4.017, 10534.275, 445.760, 52931.865 25/12/17,07:59:14,13,11,1, 11.9,1,1, 4.017, 10534.265, 445.722, 52931.851 25/12/17,07:59:14,14,11,1, 11.9,1,1, 4.017, 10534.219, 445.720, 52931.750 25/12/17,07:59:14,15,11,1, 11.9,1,1, 4.017, 10534.206, 445.703, 52931.791 25/12/17,07:59:14,16,11,1, 11.9,1,1, 4.017, 10534.212, 445.670, 52931.775 25/12/17,07:59:14,17,11,1, 11.9,1,1, 4.017, 10534.211, 445.690, 52931.725 25/12/17,07:59:14,18,11,1, 11.9,1,1, 4.017, 10534.215, 445.688, 52931.794 25/12/17,07:59:14,19,11,1, 11.9,1,1, 4.017, 10534.189, 445.644, 52931.748 25/12/17,07:59:15,00,12,1, 12.0,1,1, 4.019, 10534.186, 445.644, 52931.748 25/12/17,07:59:15,01,12,1, 12.0,1,1, 4.019, 10534.166, 445.653, 52931.859 25/12/17,07:59:15,02,12,1, 12.0,1,1, 4.019, 10534.138, 445.656, 52931.854 25/12/17,07:59:15,03,12,1, 12.0,1,1, 4.019, 10534.132, 445.654, 52931.815 25/12/17,07:59:15,04,12,1, 12.0,1,1, 4.019, 10534.110, 445.661, 52931.789 25/12/17,07:59:15,05,12,1, 12.0,1,1, 4.019, 10534.123, 445.651, 52931.828 25/12/17,07:59:15,06,12,1, 12.0,1,1, 4.019, 10534.095, 445.620, 52931.769 25/12/17,07:59:15,07,12,1, 12.0,1,1, 4.019, 10534.072, 445.601, 52931.799 25/12/17,07:59:15,08,12,1, 12.0,1,1, 4.019, 10534.048, 445.594, 52931.764 25/12/17,07:59:15,09,12,1, 12.0,1,1, 4.019, 10534.041, 445.590, 52931.683 25/12/17,07:59:15,10,12,1, 12.0,1,1, 4.019, 10534.027, 445.553, 52931.660 25/12/17,07:59:15,11,12,1, 12.0,1,1, 4.019, 10534.034, 445.537, 52931.679 25/12/17,07:59:15,12,12,1, 12.0,1,1, 4.019, 10534.009, 445.565, 52931.769 25/12/17,07:59:15,13,12,1, 12.0,1,1, 4.019, 10533.983, 445.548, 52931.786 25/12/17,07:59:15,14,12,1, 12.0,1,1, 4.019, 10533.967, 445.558, 52931.744 25/12/17,07:59:15,15,12,1, 12.0,1,1, 4.019, 10533.956, 445.523, 52931.743 25/12/17,07:59:15,16,12,1, 12.0,1,1, 4.019, 10533.959, 445.533, 52931.804 25/12/17,07:59:15,17,12,1, 12.0,1,1, 4.019, 10533.935, 445.526, 52931.748 25/12/17,07:59:15,18,12,1, 12.0,1,1, 4.019, 10533.930, 445.523, 52931.797 25/12/17,07:59:15,19,12,1, 12.0,1,1, 4.019, 10533.922, 445.491, 52931.763 25/12/17,07:59:16,00,12,1, 11.9,1,1, 4.018, 10533.919, 445.491, 52931.763 25/12/17,07:59:16,01,12,1, 11.9,1,1, 4.018, 10533.900, 445.502, 52931.763 25/12/17,07:59:16,02,12,1, 11.9,1,1, 4.018, 10533.884, 445.496, 52931.685 25/12/17,07:59:16,03,12,1, 11.9,1,1, 4.018, 10533.858, 445.496, 52931.709 25/12/17,07:59:16,04,12,1, 11.9,1,1, 4.018, 10533.839, 445.485, 52931.707 25/12/17,07:59:16,05,12,1, 11.9,1,1, 4.018, 10533.840, 445.473, 52931.661 25/12/17,07:59:16,06,12,1, 11.9,1,1, 4.018, 10533.769, 445.484, 52931.726 25/12/17,07:59:16,07,12,1, 11.9,1,1, 4.018, 10533.791, 445.485, 52931.786 25/12/17,07:59:16,08,12,1, 11.9,1,1, 4.018, 10533.803, 445.462, 52931.723 25/12/17,07:59:16,09,12,1, 11.9,1,1, 4.018, 10533.752, 445.457, 52931.749 25/12/17,07:59:16,10,12,1, 11.9,1,1, 4.018, 10533.764, 445.432, 52931.648 25/12/17,07:59:16,11,12,1, 11.9,1,1, 4.018, 10533.767, 445.440, 52931.701 25/12/17,07:59:16,12,12,1, 11.9,1,1, 4.018, 10533.710, 445.447, 52931.671 25/12/17,07:59:16,13,12,1, 11.9,1,1, 4.018, 10533.717, 445.422, 52931.710 25/12/17,07:59:16,14,12,1, 11.9,1,1, 4.018, 10533.702, 445.415, 52931.725 25/12/17,07:59:16,15,12,1, 11.9,1,1, 4.018, 10533.697, 445.406, 52931.651 25/12/17,07:59:16,16,12,1, 11.9,1,1, 4.018, 10533.656, 445.415, 52931.670 25/12/17,07:59:16,17,12,1, 11.9,1,1, 4.018, 10533.678, 445.406, 52931.688 25/12/17,07:59:16,18,12,1, 11.9,1,1, 4.018, 10533.664, 445.380, 52931.684 25/12/17,07:59:16,19,12,1, 11.9,1,1, 4.018, 10533.653, 445.371, 52931.687 25/12/17,07:59:17,00,12,1, 11.9,1,1, 4.018, 10533.652, 445.371, 52931.687 25/12/17,07:59:17,01,12,1, 11.9,1,1, 4.018, 10533.641, 445.348, 52931.700 25/12/17,07:59:17,02,12,1, 11.9,1,1, 4.018, 10533.614, 445.349, 52931.721 25/12/17,07:59:17,03,12,1, 11.9,1,1, 4.018, 10533.597, 445.322, 52931.667 25/12/17,07:59:17,04,12,1, 11.9,1,1, 4.018, 10533.603, 445.334, 52931.600 25/12/17,07:59:17,05,12,1, 11.9,1,1, 4.018, 10533.583, 445.343, 52931.675 25/12/17,07:59:17,06,12,1, 11.9,1,1, 4.018, 10533.540, 445.331, 52931.689 25/12/17,07:59:17,07,12,1, 11.9,1,1, 4.018, 10533.559, 445.329, 52931.721 25/12/17,07:59:17,08,12,1, 11.9,1,1, 4.018, 10533.541, 445.321, 52931.645 25/12/17,07:59:17,09,12,1, 11.9,1,1, 4.018, 10533.531, 445.323, 52931.669 25/12/17,07:59:17,10,12,1, 11.9,1,1, 4.018, 10533.506, 445.305, 52931.634 25/12/17,07:59:17,11,12,1, 11.9,1,1, 4.018, 10533.497, 445.305, 52931.690 25/12/17,07:59:17,12,12,1, 11.9,1,1, 4.018, 10533.498, 445.301, 52931.673 25/12/17,07:59:17,13,12,1, 11.9,1,1, 4.018, 10533.492, 445.286, 52931.708 25/12/17,07:59:17,14,12,1, 11.9,1,1, 4.018, 10533.477, 445.301, 52931.708 25/12/17,07:59:17,15,12,1, 11.9,1,1, 4.018, 10533.466, 445.303, 52931.717 25/12/17,07:59:17,16,12,1, 11.9,1,1, 4.018, 10533.468, 445.296, 52931.726 25/12/17,07:59:17,17,12,1, 11.9,1,1, 4.018, 10533.428, 445.276, 52931.657 25/12/17,07:59:17,18,12,1, 11.9,1,1, 4.018, 10533.448, 445.260, 52931.641 25/12/17,07:59:17,19,12,1, 11.9,1,1, 4.018, 10533.413, 445.264, 52931.703 25/12/17,07:59:18,00,12,1, 12.0,1,1, 4.018, 10533.410, 445.264, 52931.703 25/12/17,07:59:18,01,12,1, 12.0,1,1, 4.018, 10533.406, 445.257, 52931.638 25/12/17,07:59:18,02,12,1, 12.0,1,1, 4.018, 10533.393, 445.244, 52931.648 25/12/17,07:59:18,03,12,1, 12.0,1,1, 4.018, 10533.372, 445.238, 52931.656 25/12/17,07:59:18,04,12,1, 12.0,1,1, 4.018, 10533.356, 445.251, 52931.687 25/12/17,07:59:18,05,12,1, 12.0,1,1, 4.018, 10533.369, 445.223, 52931.598 25/12/17,07:59:18,06,12,1, 12.0,1,1, 4.018, 10533.354, 445.269, 52931.671 25/12/17,07:59:18,07,12,1, 12.0,1,1, 4.018, 10533.326, 445.250, 52931.653 25/12/17,07:59:18,08,12,1, 12.0,1,1, 4.018, 10533.334, 445.267, 52931.745 25/12/17,07:59:18,09,12,1, 12.0,1,1, 4.018, 10533.281, 445.263, 52931.685 25/12/17,07:59:18,10,12,1, 12.0,1,1, 4.018, 10533.287, 445.262, 52931.637 25/12/17,07:59:18,11,12,1, 12.0,1,1, 4.018, 10533.259, 445.274, 52931.669 25/12/17,07:59:18,12,12,1, 12.0,1,1, 4.018, 10533.272, 445.263, 52931.610 25/12/17,07:59:18,13,12,1, 12.0,1,1, 4.018, 10533.263, 445.256, 52931.623 25/12/17,07:59:18,14,12,1, 12.0,1,1, 4.018, 10533.258, 445.288, 52931.615 25/12/17,07:59:18,15,12,1, 12.0,1,1, 4.018, 10533.217, 445.225, 52931.577 25/12/17,07:59:18,16,12,1, 12.0,1,1, 4.018, 10533.214, 445.290, 52931.614 25/12/17,07:59:18,17,12,1, 12.0,1,1, 4.018, 10533.201, 445.259, 52931.693 25/12/17,07:59:18,18,12,1, 12.0,1,1, 4.018, 10533.182, 445.289, 52931.620 25/12/17,07:59:18,19,12,1, 12.0,1,1, 4.018, 10533.164, 445.292, 52931.683 25/12/17,07:59:19,00,12,1, 12.0,1,1, 4.018, 10533.160, 445.292, 52931.683 25/12/17,07:59:19,01,12,1, 12.0,1,1, 4.018, 10533.134, 445.304, 52931.714 25/12/17,07:59:19,02,12,1, 12.0,1,1, 4.018, 10533.117, 445.302, 52931.644 25/12/17,07:59:19,03,12,1, 12.0,1,1, 4.018, 10533.117, 445.296, 52931.692 25/12/17,07:59:19,04,12,1, 12.0,1,1, 4.018, 10533.100, 445.304, 52931.656 25/12/17,07:59:19,05,12,1, 12.0,1,1, 4.018, 10533.081, 445.284, 52931.651 25/12/17,07:59:19,06,12,1, 12.0,1,1, 4.018, 10533.064, 445.313, 52931.684 25/12/17,07:59:19,07,12,1, 12.0,1,1, 4.018, 10533.082, 445.294, 52931.663 25/12/17,07:59:19,08,12,1, 12.0,1,1, 4.018, 10533.047, 445.325, 52931.660 25/12/17,07:59:19,09,12,1, 12.0,1,1, 4.018, 10533.047, 445.310, 52931.625 25/12/17,07:59:19,10,12,1, 12.0,1,1, 4.018, 10533.002, 445.343, 52931.616 25/12/17,07:59:19,11,12,1, 12.0,1,1, 4.018, 10532.986, 445.349, 52931.693 25/12/17,07:59:19,12,12,1, 12.0,1,1, 4.018, 10532.971, 445.355, 52931.704 25/12/17,07:59:19,13,12,1, 12.0,1,1, 4.018, 10532.965, 445.374, 52931.693 25/12/17,07:59:19,14,12,1, 12.0,1,1, 4.018, 10532.975, 445.358, 52931.704 25/12/17,07:59:19,15,12,1, 12.0,1,1, 4.018, 10532.962, 445.366, 52931.680 25/12/17,07:59:19,16,12,1, 12.0,1,1, 4.018, 10532.933, 445.354, 52931.688 25/12/17,07:59:19,17,12,1, 12.0,1,1, 4.018, 10532.909, 445.346, 52931.662 25/12/17,07:59:19,18,12,1, 12.0,1,1, 4.018, 10532.910, 445.354, 52931.652 25/12/17,07:59:19,19,12,1, 12.0,1,1, 4.018, 10532.897, 445.372, 52931.722 25/12/17,07:59:20,00,12,1, 12.0,1,1, 4.017, 10532.893, 445.372, 52931.722 25/12/17,07:59:20,01,12,1, 12.0,1,1, 4.017, 10532.862, 445.417, 52931.719 25/12/17,07:59:20,02,12,1, 12.0,1,1, 4.017, 10532.831, 445.386, 52931.762 25/12/17,07:59:20,03,12,1, 12.0,1,1, 4.017, 10532.811, 445.410, 52931.746 25/12/17,07:59:20,04,12,1, 12.0,1,1, 4.017, 10532.782, 445.437, 52931.731 25/12/17,07:59:20,05,12,1, 12.0,1,1, 4.017, 10532.779, 445.403, 52931.712 25/12/17,07:59:20,06,12,1, 12.0,1,1, 4.017, 10532.759, 445.429, 52931.717 25/12/17,07:59:20,07,12,1, 12.0,1,1, 4.017, 10532.764, 445.402, 52931.762 25/12/17,07:59:20,08,12,1, 12.0,1,1, 4.017, 10532.751, 445.419, 52931.724 25/12/17,07:59:20,09,12,1, 12.0,1,1, 4.017, 10532.732, 445.426, 52931.793 25/12/17,07:59:20,10,12,1, 12.0,1,1, 4.017, 10532.738, 445.463, 52931.744 25/12/17,07:59:20,11,12,1, 12.0,1,1, 4.017, 10532.704, 445.484, 52931.815 25/12/17,07:59:20,12,12,1, 12.0,1,1, 4.017, 10532.683, 445.470, 52931.683 25/12/17,07:59:20,13,12,1, 12.0,1,1, 4.017, 10532.675, 445.487, 52931.751 25/12/17,07:59:20,14,12,1, 12.0,1,1, 4.017, 10532.640, 445.493, 52931.765 25/12/17,07:59:20,15,12,1, 12.0,1,1, 4.017, 10532.639, 445.497, 52931.793 25/12/17,07:59:20,16,12,1, 12.0,1,1, 4.017, 10532.642, 445.479, 52931.739 25/12/17,07:59:20,17,12,1, 12.0,1,1, 4.017, 10532.607, 445.485, 52931.787 25/12/17,07:59:20,18,12,1, 12.0,1,1, 4.017, 10532.598, 445.471, 52931.731 25/12/17,07:59:20,19,12,1, 12.0,1,1, 4.017, 10532.567, 445.493, 52931.805 25/12/17,07:59:21,00,12,1, 11.9,1,1, 4.019, 10532.559, 445.493, 52931.805 25/12/17,07:59:21,01,12,1, 11.9,1,1, 4.019, 10532.548, 445.519, 52931.820 25/12/17,07:59:21,02,12,1, 11.9,1,1, 4.019, 10532.535, 445.512, 52931.832 25/12/17,07:59:21,03,12,1, 11.9,1,1, 4.019, 10532.544, 445.548, 52931.747 25/12/17,07:59:21,04,12,1, 11.9,1,1, 4.019, 10532.524, 445.557, 52931.785 25/12/17,07:59:21,05,12,1, 11.9,1,1, 4.019, 10532.494, 445.559, 52931.802 25/12/17,07:59:21,06,12,1, 11.9,1,1, 4.019, 10532.498, 445.552, 52931.803 25/12/17,07:59:21,07,12,1, 11.9,1,1, 4.019, 10532.486, 445.571, 52931.782 25/12/17,07:59:21,08,12,1, 11.9,1,1, 4.019, 10532.466, 445.587, 52931.842 25/12/17,07:59:21,09,12,1, 11.9,1,1, 4.019, 10532.443, 445.586, 52931.782 25/12/17,07:59:21,10,12,1, 11.9,1,1, 4.019, 10532.415, 445.592, 52931.850 25/12/17,07:59:21,11,12,1, 11.9,1,1, 4.019, 10532.413, 445.587, 52931.845 25/12/17,07:59:21,12,12,1, 11.9,1,1, 4.019, 10532.388, 445.586, 52931.835 25/12/17,07:59:21,13,12,1, 11.9,1,1, 4.019, 10532.353, 445.604, 52931.894 25/12/17,07:59:21,14,12,1, 11.9,1,1, 4.019, 10532.323, 445.583, 52931.854 25/12/17,07:59:21,15,12,1, 11.9,1,1, 4.019, 10532.327, 445.623, 52931.817 25/12/17,07:59:21,16,12,1, 11.9,1,1, 4.019, 10532.308, 445.638, 52931.840 25/12/17,07:59:21,17,12,1, 11.9,1,1, 4.019, 10532.292, 445.625, 52931.814 25/12/17,07:59:21,18,12,1, 11.9,1,1, 4.019, 10532.301, 445.631, 52931.795 25/12/17,07:59:21,19,12,1, 11.9,1,1, 4.019, 10532.278, 445.621, 52931.761 25/12/17,07:59:22,00,12,1, 11.9,1,1, 4.016, 10532.275, 445.621, 52931.761 25/12/17,07:59:22,01,12,1, 11.9,1,1, 4.016, 10532.255, 445.639, 52931.827 25/12/17,07:59:22,02,12,1, 11.9,1,1, 4.016, 10532.241, 445.651, 52931.836 25/12/17,07:59:22,03,12,1, 11.9,1,1, 4.016, 10532.216, 445.678, 52931.906 25/12/17,07:59:22,04,12,1, 11.9,1,1, 4.016, 10532.191, 445.656, 52931.852 25/12/17,07:59:22,05,12,1, 11.9,1,1, 4.016, 10532.179, 445.675, 52931.830 25/12/17,07:59:22,06,12,1, 11.9,1,1, 4.016, 10532.187, 445.690, 52931.922 25/12/17,07:59:22,07,12,1, 11.9,1,1, 4.016, 10532.130, 445.683, 52931.909 25/12/17,07:59:22,08,12,1, 11.9,1,1, 4.016, 10532.148, 445.703, 52931.841 25/12/17,07:59:22,09,12,1, 11.9,1,1, 4.016, 10532.119, 445.684, 52931.886 25/12/17,07:59:22,10,12,1, 11.9,1,1, 4.016, 10532.108, 445.723, 52931.905 25/12/17,07:59:22,11,12,1, 11.9,1,1, 4.016, 10532.132, 445.713, 52931.861 25/12/17,07:59:22,12,12,1, 11.9,1,1, 4.016, 10532.108, 445.715, 52931.790 25/12/17,07:59:22,13,12,1, 11.9,1,1, 4.016, 10532.086, 445.739, 52931.860 25/12/17,07:59:22,14,12,1, 11.9,1,1, 4.016, 10532.084, 445.743, 52931.833 25/12/17,07:59:22,15,12,1, 11.9,1,1, 4.016, 10532.079, 445.762, 52931.872 25/12/17,07:59:22,16,12,1, 11.9,1,1, 4.016, 10532.044, 445.790, 52931.944 25/12/17,07:59:22,17,12,1, 11.9,1,1, 4.016, 10532.072, 445.793, 52931.918 25/12/17,07:59:22,18,12,1, 11.9,1,1, 4.016, 10532.029, 445.809, 52931.851 25/12/17,07:59:22,19,12,1, 11.9,1,1, 4.016, 10532.033, 445.802, 52931.902 25/12/17,07:59:23,00,11,1, 11.9,1,1, 4.017, 10532.025, 445.802, 52931.902 25/12/17,07:59:23,01,11,1, 11.9,1,1, 4.017, 10531.977, 445.789, 52931.889 25/12/17,07:59:23,02,11,1, 11.9,1,1, 4.017, 10531.969, 445.790, 52931.888 25/12/17,07:59:23,03,11,1, 11.9,1,1, 4.017, 10531.974, 445.827, 52931.952 25/12/17,07:59:23,04,11,1, 11.9,1,1, 4.017, 10531.944, 445.827, 52931.948 25/12/17,07:59:23,05,11,1, 11.9,1,1, 4.017, 10531.948, 445.853, 52931.941 25/12/17,07:59:23,06,11,1, 11.9,1,1, 4.017, 10531.934, 445.840, 52931.811 25/12/17,07:59:23,07,11,1, 11.9,1,1, 4.017, 10531.875, 445.839, 52931.849 25/12/17,07:59:23,08,11,1, 11.9,1,1, 4.017, 10531.906, 445.871, 52931.848 25/12/17,07:59:23,09,11,1, 11.9,1,1, 4.017, 10531.869, 445.872, 52931.969 25/12/17,07:59:23,10,11,1, 11.9,1,1, 4.017, 10531.914, 445.853, 52931.875 25/12/17,07:59:23,11,11,1, 11.9,1,1, 4.017, 10531.821, 445.876, 52931.900 25/12/17,07:59:23,12,11,1, 11.9,1,1, 4.017, 10531.837, 445.885, 52931.884 25/12/17,07:59:23,13,11,1, 11.9,1,1, 4.017, 10531.825, 445.909, 52931.860 25/12/17,07:59:23,14,11,1, 11.9,1,1, 4.017, 10531.809, 445.871, 52931.925 25/12/17,07:59:23,15,11,1, 11.9,1,1, 4.017, 10531.830, 445.893, 52931.960 25/12/17,07:59:23,16,11,1, 11.9,1,1, 4.017, 10531.813, 445.903, 52931.904 25/12/17,07:59:23,17,11,1, 11.9,1,1, 4.017, 10531.807, 445.935, 52931.872 25/12/17,07:59:23,18,11,1, 11.9,1,1, 4.017, 10531.792, 445.924, 52931.897 25/12/17,07:59:23,19,11,1, 11.9,1,1, 4.017, 10531.793, 445.939, 52931.940 25/12/17,07:59:24,00,11,1, 11.9,1,1, 4.019, 10531.791, 445.939, 52931.940 25/12/17,07:59:24,01,11,1, 11.9,1,1, 4.019, 10531.753, 445.958, 52931.991 25/12/17,07:59:24,02,11,1, 11.9,1,1, 4.019, 10531.768, 445.963, 52931.916 25/12/17,07:59:24,03,11,1, 11.9,1,1, 4.019, 10531.750, 445.934, 52931.990 25/12/17,07:59:24,04,11,1, 11.9,1,1, 4.019, 10531.725, 445.962, 52931.944 25/12/17,07:59:24,05,11,1, 11.9,1,1, 4.019, 10531.753, 445.963, 52931.993 25/12/17,07:59:24,06,11,1, 11.9,1,1, 4.019, 10531.701, 445.984, 52931.983 25/12/17,07:59:24,07,11,1, 11.9,1,1, 4.019, 10531.728, 446.008, 52931.943 25/12/17,07:59:24,08,11,1, 11.9,1,1, 4.019, 10531.690, 446.007, 52931.959 25/12/17,07:59:24,09,11,1, 11.9,1,1, 4.019, 10531.683, 445.992, 52931.912 25/12/17,07:59:24,10,11,1, 11.9,1,1, 4.019, 10531.684, 446.021, 52931.976 25/12/17,07:59:24,11,11,1, 11.9,1,1, 4.019, 10531.670, 446.026, 52931.914 25/12/17,07:59:24,12,11,1, 11.9,1,1, 4.019, 10531.651, 446.025, 52931.905 25/12/17,07:59:24,13,11,1, 11.9,1,1, 4.019, 10531.666, 446.057, 52931.939 25/12/17,07:59:24,14,11,1, 11.9,1,1, 4.019, 10531.642, 446.031, 52931.958 25/12/17,07:59:24,15,11,1, 11.9,1,1, 4.019, 10531.622, 446.050, 52931.950 25/12/17,07:59:24,16,11,1, 11.9,1,1, 4.019, 10531.608, 446.045, 52931.947 25/12/17,07:59:24,17,11,1, 11.9,1,1, 4.019, 10531.625, 446.035, 52931.962 25/12/17,07:59:24,18,11,1, 11.9,1,1, 4.019, 10531.605, 446.061, 52931.951 25/12/17,07:59:24,19,11,1, 11.9,1,1, 4.019, 10531.599, 446.048, 52931.965 25/12/17,07:59:25,00,11,1, 11.9,1,1, 4.019, 10531.591, 446.048, 52931.965 25/12/17,07:59:25,01,11,1, 11.9,1,1, 4.019, 10531.579, 446.078, 52931.954 25/12/17,07:59:25,02,11,1, 11.9,1,1, 4.019, 10531.571, 446.103, 52931.948 25/12/17,07:59:25,03,11,1, 11.9,1,1, 4.019, 10531.561, 446.079, 52931.920 25/12/17,07:59:25,04,11,1, 11.9,1,1, 4.019, 10531.545, 446.128, 52931.931 25/12/17,07:59:25,05,11,1, 11.9,1,1, 4.019, 10531.551, 446.105, 52932.106 25/12/17,07:59:25,06,11,1, 11.9,1,1, 4.019, 10531.548, 446.106, 52931.888 25/12/17,07:59:25,07,11,1, 11.9,1,1, 4.019, 10531.549, 446.091, 52931.860 25/12/17,07:59:25,08,11,1, 11.9,1,1, 4.019, 10531.508, 446.107, 52931.946 25/12/17,07:59:25,09,11,1, 11.9,1,1, 4.019, 10531.520, 446.124, 52932.026 25/12/17,07:59:25,10,11,1, 11.9,1,1, 4.019, 10531.527, 446.112, 52931.982 25/12/17,07:59:25,11,11,1, 11.9,1,1, 4.019, 10531.504, 446.142, 52932.029 25/12/17,07:59:25,12,11,1, 11.9,1,1, 4.019, 10531.498, 446.155, 52931.964 25/12/17,07:59:25,13,11,1, 11.9,1,1, 4.019, 10531.493, 446.137, 52931.954 25/12/17,07:59:25,14,11,1, 11.9,1,1, 4.019, 10531.480, 446.158, 52931.939 25/12/17,07:59:25,15,11,1, 11.9,1,1, 4.019, 10531.493, 446.148, 52931.897 25/12/17,07:59:25,16,11,1, 11.9,1,1, 4.019, 10531.472, 446.173, 52931.904 25/12/17,07:59:25,17,11,1, 11.9,1,1, 4.019, 10531.457, 446.160, 52931.897 25/12/17,07:59:25,18,11,1, 11.9,1,1, 4.019, 10531.472, 446.176, 52931.901 25/12/17,07:59:25,19,11,1, 11.9,1,1, 4.019, 10531.464, 446.193, 52931.937 25/12/17,07:59:26,00,11,1, 11.8,1,1, 4.017, 10531.458, 446.193, 52931.937 25/12/17,07:59:26,01,11,1, 11.8,1,1, 4.017, 10531.412, 446.217, 52931.945 25/12/17,07:59:26,02,11,1, 11.8,1,1, 4.017, 10531.431, 446.235, 52931.967 25/12/17,07:59:26,03,11,1, 11.8,1,1, 4.017, 10531.407, 446.240, 52931.994 25/12/17,07:59:26,04,11,1, 11.8,1,1, 4.017, 10531.391, 446.226, 52931.943 25/12/17,07:59:26,05,11,1, 11.8,1,1, 4.017, 10531.400, 446.250, 52931.947 25/12/17,07:59:26,06,11,1, 11.8,1,1, 4.017, 10531.369, 446.237, 52931.882 25/12/17,07:59:26,07,11,1, 11.8,1,1, 4.017, 10531.354, 446.244, 52931.923 25/12/17,07:59:26,08,11,1, 11.8,1,1, 4.017, 10531.372, 446.255, 52931.888 25/12/17,07:59:26,09,11,1, 11.8,1,1, 4.017, 10531.379, 446.249, 52931.942 25/12/17,07:59:26,10,11,1, 11.8,1,1, 4.017, 10531.346, 446.263, 52931.989 25/12/17,07:59:26,11,11,1, 11.8,1,1, 4.017, 10531.363, 446.260, 52931.877 25/12/17,07:59:26,12,11,1, 11.8,1,1, 4.017, 10531.337, 446.269, 52931.914 25/12/17,07:59:26,13,11,1, 11.8,1,1, 4.017, 10531.337, 446.281, 52931.955 25/12/17,07:59:26,14,11,1, 11.8,1,1, 4.017, 10531.320, 446.295, 52931.979 25/12/17,07:59:26,15,11,1, 11.8,1,1, 4.017, 10531.320, 446.311, 52931.941 25/12/17,07:59:26,16,11,1, 11.8,1,1, 4.017, 10531.301, 446.295, 52931.934 25/12/17,07:59:26,17,11,1, 11.8,1,1, 4.017, 10531.277, 446.314, 52931.977 25/12/17,07:59:26,18,11,1, 11.8,1,1, 4.017, 10531.288, 446.303, 52931.984 25/12/17,07:59:26,19,11,1, 11.8,1,1, 4.017, 10531.297, 446.283, 52931.888 25/12/17,07:59:27,00,11,1, 11.9,1,1, 4.019, 10531.291, 446.283, 52931.888 25/12/17,07:59:27,01,11,1, 11.9,1,1, 4.019, 10531.292, 446.313, 52931.975 25/12/17,07:59:27,02,11,1, 11.9,1,1, 4.019, 10531.279, 446.309, 52931.903 25/12/17,07:59:27,03,11,1, 11.9,1,1, 4.019, 10531.249, 446.324, 52931.974 25/12/17,07:59:27,04,11,1, 11.9,1,1, 4.019, 10531.255, 446.361, 52932.072 25/12/17,07:59:27,05,11,1, 11.9,1,1, 4.019, 10531.234, 446.348, 52931.853 25/12/17,07:59:27,06,11,1, 11.9,1,1, 4.019, 10531.196, 446.344, 52931.838 25/12/17,07:59:27,07,11,1, 11.9,1,1, 4.019, 10531.204, 446.333, 52931.817 25/12/17,07:59:27,08,11,1, 11.9,1,1, 4.019, 10531.192, 446.331, 52931.939 25/12/17,07:59:27,09,11,1, 11.9,1,1, 4.019, 10531.190, 446.349, 52931.942 25/12/17,07:59:27,10,11,1, 11.9,1,1, 4.019, 10531.160, 446.364, 52931.862 25/12/17,07:59:27,11,11,1, 11.9,1,1, 4.019, 10531.197, 446.352, 52931.902 25/12/17,07:59:27,12,11,1, 11.9,1,1, 4.019, 10531.170, 446.347, 52931.922 25/12/17,07:59:27,13,11,1, 11.9,1,1, 4.019, 10531.139, 446.368, 52931.883 25/12/17,07:59:27,14,11,1, 11.9,1,1, 4.019, 10531.145, 446.349, 52931.873 25/12/17,07:59:27,15,11,1, 11.9,1,1, 4.019, 10531.150, 446.372, 52931.816 25/12/17,07:59:27,16,11,1, 11.9,1,1, 4.019, 10531.131, 446.408, 52931.887 25/12/17,07:59:27,17,11,1, 11.9,1,1, 4.019, 10531.112, 446.399, 52931.890 25/12/17,07:59:27,18,11,1, 11.9,1,1, 4.019, 10531.114, 446.388, 52931.894 25/12/17,07:59:27,19,11,1, 11.9,1,1, 4.019, 10531.121, 446.394, 52931.915 25/12/17,07:59:28,00,11,1, 11.9,1,1, 4.019, 10531.116, 446.394, 52931.915 25/12/17,07:59:28,01,11,1, 11.9,1,1, 4.019, 10531.106, 446.385, 52931.902 25/12/17,07:59:28,02,11,1, 11.9,1,1, 4.019, 10531.056, 446.412, 52931.948 25/12/17,07:59:28,03,11,1, 11.9,1,1, 4.019, 10531.090, 446.408, 52931.922 25/12/17,07:59:28,04,11,1, 11.9,1,1, 4.019, 10531.050, 446.410, 52931.871 25/12/17,07:59:28,05,11,1, 11.9,1,1, 4.019, 10531.041, 446.403, 52931.886 25/12/17,07:59:28,06,11,1, 11.9,1,1, 4.019, 10531.040, 446.423, 52931.842 25/12/17,07:59:28,07,11,1, 11.9,1,1, 4.019, 10531.008, 446.444, 52931.927 25/12/17,07:59:28,08,11,1, 11.9,1,1, 4.019, 10530.997, 446.446, 52931.880 25/12/17,07:59:28,09,11,1, 11.9,1,1, 4.019, 10530.997, 446.447, 52931.896 25/12/17,07:59:28,10,11,1, 11.9,1,1, 4.019, 10530.985, 446.426, 52931.915 25/12/17,07:59:28,11,11,1, 11.9,1,1, 4.019, 10530.950, 446.421, 52931.848 25/12/17,07:59:28,12,11,1, 11.9,1,1, 4.019, 10530.945, 446.435, 52931.860 25/12/17,07:59:28,13,11,1, 11.9,1,1, 4.019, 10530.944, 446.435, 52931.847 25/12/17,07:59:28,14,11,1, 11.9,1,1, 4.019, 10530.952, 446.448, 52931.844 25/12/17,07:59:28,15,11,1, 11.9,1,1, 4.019, 10530.918, 446.450, 52931.856 25/12/17,07:59:28,16,11,1, 11.9,1,1, 4.019, 10530.914, 446.435, 52931.900 25/12/17,07:59:28,17,11,1, 11.9,1,1, 4.019, 10530.911, 446.453, 52931.816 25/12/17,07:59:28,18,11,1, 11.9,1,1, 4.019, 10530.892, 446.431, 52931.867 25/12/17,07:59:28,19,11,1, 11.9,1,1, 4.019, 10530.905, 446.450, 52931.829 25/12/17,07:59:29,00,11,1, 11.9,1,1, 4.017, 10530.899, 446.450, 52931.829 25/12/17,07:59:29,01,11,1, 11.9,1,1, 4.017, 10530.882, 446.432, 52931.781 25/12/17,07:59:29,02,11,1, 11.9,1,1, 4.017, 10530.848, 446.434, 52931.813 25/12/17,07:59:29,03,11,1, 11.9,1,1, 4.017, 10530.848, 446.436, 52931.861 25/12/17,07:59:29,04,11,1, 11.9,1,1, 4.017, 10530.835, 446.429, 52931.835 25/12/17,07:59:29,05,11,1, 11.9,1,1, 4.017, 10530.857, 446.413, 52931.592 25/12/17,07:59:29,06,11,1, 11.9,1,1, 4.017, 10530.808, 446.435, 52931.866 25/12/17,07:59:29,07,11,1, 11.9,1,1, 4.017, 10530.814, 446.465, 52931.878 25/12/17,07:59:29,08,11,1, 11.9,1,1, 4.017, 10530.800, 446.457, 52931.880 25/12/17,07:59:29,09,11,1, 11.9,1,1, 4.017, 10530.812, 446.451, 52931.862 25/12/17,07:59:29,10,11,1, 11.9,1,1, 4.017, 10530.790, 446.454, 52931.912 25/12/17,07:59:29,11,11,1, 11.9,1,1, 4.017, 10530.757, 446.456, 52931.839 25/12/17,07:59:29,12,11,1, 11.9,1,1, 4.017, 10530.741, 446.446, 52931.794 25/12/17,07:59:29,13,11,1, 11.9,1,1, 4.017, 10530.750, 446.452, 52931.755 25/12/17,07:59:29,14,11,1, 11.9,1,1, 4.017, 10530.742, 446.483, 52931.796 25/12/17,07:59:29,15,11,1, 11.9,1,1, 4.017, 10530.716, 446.432, 52931.786 25/12/17,07:59:29,16,11,1, 11.9,1,1, 4.017, 10530.739, 446.457, 52931.797 25/12/17,07:59:29,17,11,1, 11.9,1,1, 4.017, 10530.703, 446.480, 52931.839 25/12/17,07:59:29,18,11,1, 11.9,1,1, 4.017, 10530.696, 446.474, 52931.839 25/12/17,07:59:29,19,11,1, 11.9,1,1, 4.017, 10530.686, 446.466, 52931.861 25/12/17,07:59:30,00,11,1, 11.9,1,1, 4.017, 10530.682, 446.466, 52931.861 25/12/17,07:59:30,01,11,1, 11.9,1,1, 4.017, 10530.672, 446.494, 52931.782 25/12/17,07:59:30,02,11,1, 11.9,1,1, 4.017, 10530.651, 446.471, 52931.767 25/12/17,07:59:30,03,11,1, 11.9,1,1, 4.017, 10530.635, 446.477, 52931.822 25/12/17,07:59:30,04,11,1, 11.9,1,1, 4.017, 10530.643, 446.445, 52931.785 25/12/17,07:59:30,05,11,1, 11.9,1,1, 4.017, 10530.590, 446.469, 52931.802 25/12/17,07:59:30,06,11,1, 11.9,1,1, 4.017, 10530.609, 446.467, 52931.807 25/12/17,07:59:30,07,11,1, 11.9,1,1, 4.017, 10530.588, 446.454, 52931.732 25/12/17,07:59:30,08,11,1, 11.9,1,1, 4.017, 10530.573, 446.459, 52931.781 25/12/17,07:59:30,09,11,1, 11.9,1,1, 4.017, 10530.557, 446.462, 52931.807 25/12/17,07:59:30,10,11,1, 11.9,1,1, 4.017, 10530.566, 446.485, 52931.763 25/12/17,07:59:30,11,11,1, 11.9,1,1, 4.017, 10530.545, 446.479, 52931.874 25/12/17,07:59:30,12,11,1, 11.9,1,1, 4.017, 10530.545, 446.472, 52931.810 25/12/17,07:59:30,13,11,1, 11.9,1,1, 4.017, 10530.530, 446.497, 52931.784 25/12/17,07:59:30,14,11,1, 11.9,1,1, 4.017, 10530.506, 446.496, 52931.847 25/12/17,07:59:30,15,11,1, 11.9,1,1, 4.017, 10530.514, 446.473, 52931.796 25/12/17,07:59:30,16,11,1, 11.9,1,1, 4.017, 10530.517, 446.468, 52931.731 25/12/17,07:59:30,17,11,1, 11.9,1,1, 4.017, 10530.506, 446.462, 52931.806 25/12/17,07:59:30,18,11,1, 11.9,1,1, 4.017, 10530.493, 446.439, 52931.748 25/12/17,07:59:30,19,11,1, 11.9,1,1, 4.017, 10530.484, 446.460, 52931.717 25/12/17,07:59:31,00,11,1, 12.0,1,1, 4.018, 10530.481, 446.460, 52931.717 25/12/17,07:59:31,01,11,1, 12.0,1,1, 4.018, 10530.457, 446.453, 52931.741 25/12/17,07:59:31,02,11,1, 12.0,1,1, 4.018, 10530.438, 446.459, 52931.719 25/12/17,07:59:31,03,11,1, 12.0,1,1, 4.018, 10530.426, 446.440, 52931.699 25/12/17,07:59:31,04,11,1, 12.0,1,1, 4.018, 10530.438, 446.445, 52931.748 25/12/17,07:59:31,05,11,1, 12.0,1,1, 4.018, 10530.417, 446.437, 52931.751 25/12/17,07:59:31,06,11,1, 12.0,1,1, 4.018, 10530.408, 446.440, 52931.750 25/12/17,07:59:31,07,11,1, 12.0,1,1, 4.018, 10530.394, 446.434, 52931.682 25/12/17,07:59:31,08,11,1, 12.0,1,1, 4.018, 10530.370, 446.433, 52931.766 25/12/17,07:59:31,09,11,1, 12.0,1,1, 4.018, 10530.370, 446.417, 52931.761 25/12/17,07:59:31,10,11,1, 12.0,1,1, 4.018, 10530.387, 446.429, 52931.580 25/12/17,07:59:31,11,11,1, 12.0,1,1, 4.018, 10530.362, 446.412, 52931.706 25/12/17,07:59:31,12,11,1, 12.0,1,1, 4.018, 10530.360, 446.440, 52931.680 25/12/17,07:59:31,13,11,1, 12.0,1,1, 4.018, 10530.350, 446.440, 52931.734 25/12/17,07:59:31,14,11,1, 12.0,1,1, 4.018, 10530.310, 446.409, 52931.723 25/12/17,07:59:31,15,11,1, 12.0,1,1, 4.018, 10530.300, 446.425, 52931.738 25/12/17,07:59:31,16,11,1, 12.0,1,1, 4.018, 10530.303, 446.417, 52931.651 25/12/17,07:59:31,17,11,1, 12.0,1,1, 4.018, 10530.289, 446.400, 52931.777 25/12/17,07:59:31,18,11,1, 12.0,1,1, 4.018, 10530.275, 446.417, 52931.691 25/12/17,07:59:31,19,11,1, 12.0,1,1, 4.018, 10530.240, 446.411, 52931.816 25/12/17,07:59:32,00,11,1, 12.0,1,1, 4.016, 10530.239, 446.411, 52931.816 25/12/17,07:59:32,01,11,1, 12.0,1,1, 4.016, 10530.253, 446.386, 52931.684 25/12/17,07:59:32,02,11,1, 12.0,1,1, 4.016, 10530.263, 446.408, 52931.704 25/12/17,07:59:32,03,11,1, 12.0,1,1, 4.016, 10530.237, 446.396, 52931.701 25/12/17,07:59:32,04,11,1, 12.0,1,1, 4.016, 10530.196, 446.405, 52931.709 25/12/17,07:59:32,05,11,1, 12.0,1,1, 4.016, 10530.232, 446.406, 52931.694 25/12/17,07:59:32,06,11,1, 12.0,1,1, 4.016, 10530.221, 446.365, 52931.717 25/12/17,07:59:32,07,11,1, 12.0,1,1, 4.016, 10530.200, 446.375, 52931.730 25/12/17,07:59:32,08,11,1, 12.0,1,1, 4.016, 10530.186, 446.376, 52931.718 25/12/17,07:59:32,09,11,1, 12.0,1,1, 4.016, 10530.193, 446.345, 52931.684 25/12/17,07:59:32,10,11,1, 12.0,1,1, 4.016, 10530.205, 446.345, 52931.686 25/12/17,07:59:32,11,11,1, 12.0,1,1, 4.016, 10530.172, 446.363, 52931.663 25/12/17,07:59:32,12,11,1, 12.0,1,1, 4.016, 10530.166, 446.318, 52931.725 25/12/17,07:59:32,13,11,1, 12.0,1,1, 4.016, 10530.165, 446.336, 52931.618 25/12/17,07:59:32,14,11,1, 12.0,1,1, 4.016, 10530.131, 446.332, 52931.657 25/12/17,07:59:32,15,11,1, 12.0,1,1, 4.016, 10530.130, 446.336, 52931.653 25/12/17,07:59:32,16,11,1, 12.0,1,1, 4.016, 10530.132, 446.303, 52931.671 25/12/17,07:59:32,17,11,1, 12.0,1,1, 4.016, 10530.112, 446.304, 52931.669 25/12/17,07:59:32,18,11,1, 12.0,1,1, 4.016, 10530.081, 446.324, 52931.642 25/12/17,07:59:32,19,11,1, 12.0,1,1, 4.016, 10530.082, 446.288, 52931.617 25/12/17,07:59:33,00,11,1, 12.0,1,1, 4.014, 10530.081, 446.288, 52931.617 25/12/17,07:59:33,01,11,1, 12.0,1,1, 4.014, 10530.075, 446.293, 52931.622 25/12/17,07:59:33,02,11,1, 12.0,1,1, 4.014, 10530.051, 446.254, 52931.563 25/12/17,07:59:33,03,11,1, 12.0,1,1, 4.014, 10530.069, 446.266, 52931.612 25/12/17,07:59:33,04,11,1, 12.0,1,1, 4.014, 10530.039, 446.245, 52931.607 25/12/17,07:59:33,05,11,1, 12.0,1,1, 4.014, 10530.036, 446.271, 52931.614 25/12/17,07:59:33,06,11,1, 12.0,1,1, 4.014, 10530.035, 446.292, 52931.669 25/12/17,07:59:33,07,11,1, 12.0,1,1, 4.014, 10530.027, 446.261, 52931.589 25/12/17,07:59:33,08,11,1, 12.0,1,1, 4.014, 10530.027, 446.256, 52931.553 25/12/17,07:59:33,09,11,1, 12.0,1,1, 4.014, 10530.034, 446.261, 52931.497 25/12/17,07:59:33,10,11,1, 12.0,1,1, 4.014, 10529.998, 446.260, 52931.549 25/12/17,07:59:33,11,11,1, 12.0,1,1, 4.014, 10530.005, 446.249, 52931.556 25/12/17,07:59:33,12,11,1, 12.0,1,1, 4.014, 10530.030, 446.204, 52931.590 25/12/17,07:59:33,13,11,1, 12.0,1,1, 4.014, 10530.008, 446.237, 52931.561 25/12/17,07:59:33,14,11,1, 12.0,1,1, 4.014, 10530.011, 446.234, 52931.564 25/12/17,07:59:33,15,11,1, 12.0,1,1, 4.014, 10529.972, 446.227, 52931.528 25/12/17,07:59:33,16,11,1, 12.0,1,1, 4.014, 10529.973, 446.222, 52931.550 25/12/17,07:59:33,17,11,1, 12.0,1,1, 4.014, 10529.982, 446.213, 52931.580 25/12/17,07:59:33,18,11,1, 12.0,1,1, 4.014, 10529.978, 446.220, 52931.524 25/12/17,07:59:33,19,11,1, 12.0,1,1, 4.014, 10529.970, 446.211, 52931.562 25/12/17,07:59:34,00,11,1, 11.9,1,1, 4.017, 10529.964, 446.211, 52931.562 25/12/17,07:59:34,01,11,1, 11.9,1,1, 4.017, 10529.935, 446.201, 52931.518 25/12/17,07:59:34,02,11,1, 11.9,1,1, 4.017, 10529.918, 446.183, 52931.508 25/12/17,07:59:34,03,11,1, 11.9,1,1, 4.017, 10529.935, 446.191, 52931.529 25/12/17,07:59:34,04,11,1, 11.9,1,1, 4.017, 10529.919, 446.183, 52931.515 25/12/17,07:59:34,05,11,1, 11.9,1,1, 4.017, 10529.940, 446.158, 52931.465 25/12/17,07:59:34,06,11,1, 11.9,1,1, 4.017, 10529.958, 446.145, 52931.494 25/12/17,07:59:34,07,11,1, 11.9,1,1, 4.017, 10529.907, 446.144, 52931.509 25/12/17,07:59:34,08,11,1, 11.9,1,1, 4.017, 10529.916, 446.165, 52931.496 25/12/17,07:59:34,09,11,1, 11.9,1,1, 4.017, 10529.904, 446.157, 52931.406 25/12/17,07:59:34,10,11,1, 11.9,1,1, 4.017, 10529.901, 446.132, 52931.483 25/12/17,07:59:34,11,11,1, 11.9,1,1, 4.017, 10529.903, 446.127, 52931.465 25/12/17,07:59:34,12,11,1, 11.9,1,1, 4.017, 10529.888, 446.121, 52931.448 25/12/17,07:59:34,13,11,1, 11.9,1,1, 4.017, 10529.895, 446.124, 52931.478 25/12/17,07:59:34,14,11,1, 11.9,1,1, 4.017, 10529.873, 446.117, 52931.476 25/12/17,07:59:34,15,11,1, 11.9,1,1, 4.017, 10529.893, 446.116, 52931.487 25/12/17,07:59:34,16,11,1, 11.9,1,1, 4.017, 10529.892, 446.093, 52931.401 25/12/17,07:59:34,17,11,1, 11.9,1,1, 4.017, 10529.887, 446.090, 52931.378 25/12/17,07:59:34,18,11,1, 11.9,1,1, 4.017, 10529.890, 446.056, 52931.382 25/12/17,07:59:34,19,11,1, 11.9,1,1, 4.017, 10529.871, 446.071, 52931.441 25/12/17,07:59:35,00,11,1, 11.9,1,1, 4.017, 10529.864, 446.071, 52931.441 25/12/17,07:59:35,01,11,1, 11.9,1,1, 4.017, 10529.846, 446.043, 52931.442 25/12/17,07:59:35,02,11,1, 11.9,1,1, 4.017, 10529.868, 446.023, 52931.451 25/12/17,07:59:35,03,11,1, 11.9,1,1, 4.017, 10529.856, 446.017, 52931.382 25/12/17,07:59:35,04,11,1, 11.9,1,1, 4.017, 10529.850, 446.008, 52931.426 25/12/17,07:59:35,05,11,1, 11.9,1,1, 4.017, 10529.832, 445.989, 52931.407 25/12/17,07:59:35,06,11,1, 11.9,1,1, 4.017, 10529.820, 445.970, 52931.387 25/12/17,07:59:35,07,11,1, 11.9,1,1, 4.017, 10529.818, 445.983, 52931.404 25/12/17,07:59:35,08,11,1, 11.9,1,1, 4.017, 10529.843, 445.956, 52931.335 25/12/17,07:59:35,09,11,1, 11.9,1,1, 4.017, 10529.847, 445.956, 52931.347 25/12/17,07:59:35,10,11,1, 11.9,1,1, 4.017, 10529.833, 445.953, 52931.483 25/12/17,07:59:35,11,11,1, 11.9,1,1, 4.017, 10529.840, 445.944, 52931.349 25/12/17,07:59:35,12,11,1, 11.9,1,1, 4.017, 10529.808, 445.940, 52931.320 25/12/17,07:59:35,13,11,1, 11.9,1,1, 4.017, 10529.762, 445.960, 52931.396 25/12/17,07:59:35,14,11,1, 11.9,1,1, 4.017, 10529.834, 445.935, 52931.391 25/12/17,07:59:35,15,11,1, 11.9,1,1, 4.017, 10529.791, 445.916, 52931.320 25/12/17,07:59:35,16,11,1, 11.9,1,1, 4.017, 10529.774, 445.884, 52931.292 25/12/17,07:59:35,17,11,1, 11.9,1,1, 4.017, 10529.800, 445.880, 52931.347 25/12/17,07:59:35,18,11,1, 11.9,1,1, 4.017, 10529.770, 445.879, 52931.360 25/12/17,07:59:35,19,11,1, 11.9,1,1, 4.017, 10529.753, 445.865, 52931.409 25/12/17,07:59:36,00,11,1, 11.9,1,1, 4.014, 10529.747, 445.865, 52931.409 25/12/17,07:59:36,01,11,1, 11.9,1,1, 4.014, 10529.779, 445.866, 52931.341 25/12/17,07:59:36,02,11,1, 11.9,1,1, 4.014, 10529.756, 445.818, 52931.299 25/12/17,07:59:36,03,11,1, 11.9,1,1, 4.014, 10529.723, 445.804, 52931.292 25/12/17,07:59:36,04,11,1, 11.9,1,1, 4.014, 10529.741, 445.812, 52931.331 25/12/17,07:59:36,05,11,1, 11.9,1,1, 4.014, 10529.720, 445.805, 52931.321 25/12/17,07:59:36,06,11,1, 11.9,1,1, 4.014, 10529.748, 445.790, 52931.296 25/12/17,07:59:36,07,11,1, 11.9,1,1, 4.014, 10529.738, 445.791, 52931.344 25/12/17,07:59:36,08,11,1, 11.9,1,1, 4.014, 10529.748, 445.773, 52931.270 25/12/17,07:59:36,09,11,1, 11.9,1,1, 4.014, 10529.750, 445.797, 52931.320 25/12/17,07:59:36,10,11,1, 11.9,1,1, 4.014, 10529.747, 445.756, 52931.270 25/12/17,07:59:36,11,11,1, 11.9,1,1, 4.014, 10529.715, 445.772, 52931.340 25/12/17,07:59:36,12,11,1, 11.9,1,1, 4.014, 10529.749, 445.737, 52931.316 25/12/17,07:59:36,13,11,1, 11.9,1,1, 4.014, 10529.744, 445.754, 52931.265 25/12/17,07:59:36,14,11,1, 11.9,1,1, 4.014, 10529.709, 445.726, 52931.243 25/12/17,07:59:36,15,11,1, 11.9,1,1, 4.014, 10529.716, 445.743, 52931.228 25/12/17,07:59:36,16,11,1, 11.9,1,1, 4.014, 10529.714, 445.726, 52931.228 25/12/17,07:59:36,17,11,1, 11.9,1,1, 4.014, 10529.734, 445.711, 52931.202 25/12/17,07:59:36,18,11,1, 11.9,1,1, 4.014, 10529.709, 445.728, 52931.272 25/12/17,07:59:36,19,11,1, 11.9,1,1, 4.014, 10529.728, 445.691, 52931.254 25/12/17,07:59:37,00,11,1, 12.0,1,1, 4.019, 10529.722, 445.691, 52931.254 25/12/17,07:59:37,01,11,1, 12.0,1,1, 4.019, 10529.717, 445.686, 52931.340 25/12/17,07:59:37,02,11,1, 12.0,1,1, 4.019, 10529.695, 445.661, 52931.278 25/12/17,07:59:37,03,11,1, 12.0,1,1, 4.019, 10529.678, 445.689, 52931.334 25/12/17,07:59:37,04,11,1, 12.0,1,1, 4.019, 10529.649, 445.680, 52931.243 25/12/17,07:59:37,05,11,1, 12.0,1,1, 4.019, 10529.677, 445.682, 52931.247 25/12/17,07:59:37,06,11,1, 12.0,1,1, 4.019, 10529.687, 445.657, 52931.262 25/12/17,07:59:37,07,11,1, 12.0,1,1, 4.019, 10529.645, 445.635, 52931.253 25/12/17,07:59:37,08,11,1, 12.0,1,1, 4.019, 10529.657, 445.633, 52931.287 25/12/17,07:59:37,09,11,1, 12.0,1,1, 4.019, 10529.668, 445.624, 52931.224 25/12/17,07:59:37,10,11,1, 12.0,1,1, 4.019, 10529.641, 445.614, 52931.191 25/12/17,07:59:37,11,11,1, 12.0,1,1, 4.019, 10529.643, 445.581, 52931.127 25/12/17,07:59:37,12,11,1, 12.0,1,1, 4.019, 10529.654, 445.576, 52931.191 25/12/17,07:59:37,13,11,1, 12.0,1,1, 4.019, 10529.650, 445.605, 52931.144 25/12/17,07:59:37,14,11,1, 12.0,1,1, 4.019, 10529.648, 445.556, 52931.208 25/12/17,07:59:37,15,11,1, 12.0,1,1, 4.019, 10529.628, 445.577, 52931.255 25/12/17,07:59:37,16,11,1, 12.0,1,1, 4.019, 10529.619, 445.582, 52931.217 25/12/17,07:59:37,17,11,1, 12.0,1,1, 4.019, 10529.633, 445.567, 52931.246 25/12/17,07:59:37,18,11,1, 12.0,1,1, 4.019, 10529.624, 445.553, 52931.202 25/12/17,07:59:37,19,11,1, 12.0,1,1, 4.019, 10529.620, 445.554, 52931.223 25/12/17,07:59:38,00,11,1, 11.9,1,1, 4.017, 10529.613, 445.554, 52931.223 25/12/17,07:59:38,01,11,1, 11.9,1,1, 4.017, 10529.591, 445.529, 52931.211 25/12/17,07:59:38,02,11,1, 11.9,1,1, 4.017, 10529.618, 445.488, 52931.148 25/12/17,07:59:38,03,11,1, 11.9,1,1, 4.017, 10529.627, 445.487, 52931.085 25/12/17,07:59:38,04,11,1, 11.9,1,1, 4.017, 10529.625, 445.498, 52931.168 25/12/17,07:59:38,05,11,1, 11.9,1,1, 4.017, 10529.608, 445.515, 52931.124 25/12/17,07:59:38,06,11,1, 11.9,1,1, 4.017, 10529.619, 445.504, 52931.089 25/12/17,07:59:38,07,11,1, 11.9,1,1, 4.017, 10529.604, 445.478, 52931.146 25/12/17,07:59:38,08,11,1, 11.9,1,1, 4.017, 10529.614, 445.486, 52931.205 25/12/17,07:59:38,09,11,1, 11.9,1,1, 4.017, 10529.608, 445.470, 52931.260 25/12/17,07:59:38,10,11,1, 11.9,1,1, 4.017, 10529.574, 445.455, 52931.186 25/12/17,07:59:38,11,11,1, 11.9,1,1, 4.017, 10529.610, 445.435, 52931.167 25/12/17,07:59:38,12,11,1, 11.9,1,1, 4.017, 10529.603, 445.444, 52931.223 25/12/17,07:59:38,13,11,1, 11.9,1,1, 4.017, 10529.625, 445.415, 52931.102 25/12/17,07:59:38,14,11,1, 11.9,1,1, 4.017, 10529.597, 445.397, 52931.090 25/12/17,07:59:38,15,11,1, 11.9,1,1, 4.017, 10529.612, 445.430, 52931.167 25/12/17,07:59:38,16,11,1, 11.9,1,1, 4.017, 10529.594, 445.416, 52931.076 25/12/17,07:59:38,17,11,1, 11.9,1,1, 4.017, 10529.611, 445.433, 52931.089 25/12/17,07:59:38,18,11,1, 11.9,1,1, 4.017, 10529.595, 445.423, 52931.082 25/12/17,07:59:38,19,11,1, 11.9,1,1, 4.017, 10529.593, 445.394, 52931.099 25/12/17,07:59:39,00,11,1, 11.9,1,1, 4.016, 10529.588, 445.394, 52931.099 25/12/17,07:59:39,01,11,1, 11.9,1,1, 4.016, 10529.580, 445.374, 52931.159 25/12/17,07:59:39,02,11,1, 11.9,1,1, 4.016, 10529.573, 445.358, 52931.164 25/12/17,07:59:39,03,11,1, 11.9,1,1, 4.016, 10529.586, 445.363, 52931.121 25/12/17,07:59:39,04,11,1, 11.9,1,1, 4.016, 10529.582, 445.341, 52931.157 25/12/17,07:59:39,05,11,1, 11.9,1,1, 4.016, 10529.602, 445.355, 52931.110 25/12/17,07:59:39,06,11,1, 11.9,1,1, 4.016, 10529.580, 445.351, 52931.134 25/12/17,07:59:39,07,11,1, 11.9,1,1, 4.016, 10529.593, 445.319, 52931.123 25/12/17,07:59:39,08,11,1, 11.9,1,1, 4.016, 10529.606, 445.334, 52931.121 25/12/17,07:59:39,09,11,1, 11.9,1,1, 4.016, 10529.594, 445.312, 52931.128 25/12/17,07:59:39,10,11,1, 11.9,1,1, 4.016, 10529.564, 445.315, 52931.097 25/12/17,07:59:39,11,11,1, 11.9,1,1, 4.016, 10529.581, 445.308, 52931.104 25/12/17,07:59:39,12,11,1, 11.9,1,1, 4.016, 10529.587, 445.289, 52931.067 25/12/17,07:59:39,13,11,1, 11.9,1,1, 4.016, 10529.589, 445.294, 52931.062 25/12/17,07:59:39,14,11,1, 11.9,1,1, 4.016, 10529.585, 445.283, 52931.107 25/12/17,07:59:39,15,11,1, 11.9,1,1, 4.016, 10529.584, 445.286, 52931.126 25/12/17,07:59:39,16,11,1, 11.9,1,1, 4.016, 10529.576, 445.268, 52931.070 25/12/17,07:59:39,17,11,1, 11.9,1,1, 4.016, 10529.586, 445.266, 52931.084 25/12/17,07:59:39,18,11,1, 11.9,1,1, 4.016, 10529.591, 445.255, 52931.010 25/12/17,07:59:39,19,11,1, 11.9,1,1, 4.016, 10529.594, 445.257, 52931.030 25/12/17,07:59:40,00,11,1, 11.9,1,1, 4.019, 10529.588, 445.257, 52931.030 25/12/17,07:59:40,01,11,1, 11.9,1,1, 4.019, 10529.579, 445.238, 52931.049 25/12/17,07:59:40,02,11,1, 11.9,1,1, 4.019, 10529.581, 445.262, 52930.952 25/12/17,07:59:40,03,11,1, 11.9,1,1, 4.019, 10529.607, 445.240, 52931.048 25/12/17,07:59:40,04,11,1, 11.9,1,1, 4.019, 10529.581, 445.230, 52930.958 25/12/17,07:59:40,05,11,1, 11.9,1,1, 4.019, 10529.593, 445.235, 52931.019 25/12/17,07:59:40,06,11,1, 11.9,1,1, 4.019, 10529.603, 445.210, 52931.010 25/12/17,07:59:40,07,11,1, 11.9,1,1, 4.019, 10529.558, 445.227, 52931.016 25/12/17,07:59:40,08,11,1, 11.9,1,1, 4.019, 10529.595, 445.224, 52931.028 25/12/17,07:59:40,09,11,1, 11.9,1,1, 4.019, 10529.598, 445.218, 52931.070 25/12/17,07:59:40,10,11,1, 11.9,1,1, 4.019, 10529.582, 445.207, 52931.082 25/12/17,07:59:40,11,11,1, 11.9,1,1, 4.019, 10529.597, 445.206, 52931.027 25/12/17,07:59:40,12,11,1, 11.9,1,1, 4.019, 10529.614, 445.225, 52930.941 25/12/17,07:59:40,13,11,1, 11.9,1,1, 4.019, 10529.617, 445.225, 52930.994 25/12/17,07:59:40,14,11,1, 11.9,1,1, 4.019, 10529.609, 445.241, 52930.974 25/12/17,07:59:40,15,11,1, 11.9,1,1, 4.019, 10529.603, 445.230, 52931.029 25/12/17,07:59:40,16,11,1, 11.9,1,1, 4.019, 10529.606, 445.237, 52930.996 25/12/17,07:59:40,17,11,1, 11.9,1,1, 4.019, 10529.637, 445.229, 52931.014 25/12/17,07:59:40,18,11,1, 11.9,1,1, 4.019, 10529.641, 445.238, 52930.978 25/12/17,07:59:40,19,11,1, 11.9,1,1, 4.019, 10529.631, 445.226, 52930.979 25/12/17,07:59:41,00,11,1, 11.9,1,1, 4.017, 10529.630, 445.226, 52930.979 25/12/17,07:59:41,01,11,1, 11.9,1,1, 4.017, 10529.650, 445.219, 52930.952 25/12/17,07:59:41,02,11,1, 11.9,1,1, 4.017, 10529.658, 445.214, 52930.952 25/12/17,07:59:41,03,11,1, 11.9,1,1, 4.017, 10529.647, 445.195, 52931.009 25/12/17,07:59:41,04,11,1, 11.9,1,1, 4.017, 10529.662, 445.224, 52930.904 25/12/17,07:59:41,05,11,1, 11.9,1,1, 4.017, 10529.655, 445.228, 52930.966 25/12/17,07:59:41,06,11,1, 11.9,1,1, 4.017, 10529.669, 445.222, 52930.941 25/12/17,07:59:41,07,11,1, 11.9,1,1, 4.017, 10529.658, 445.238, 52930.990 25/12/17,07:59:41,08,11,1, 11.9,1,1, 4.017, 10529.664, 445.231, 52930.957 25/12/17,07:59:41,09,11,1, 11.9,1,1, 4.017, 10529.648, 445.218, 52930.911 25/12/17,07:59:41,10,11,1, 11.9,1,1, 4.017, 10529.680, 445.199, 52930.918 25/12/17,07:59:41,11,11,1, 11.9,1,1, 4.017, 10529.695, 445.231, 52930.952 25/12/17,07:59:41,12,11,1, 11.9,1,1, 4.017, 10529.702, 445.236, 52930.878 25/12/17,07:59:41,13,11,1, 11.9,1,1, 4.017, 10529.684, 445.217, 52930.959 25/12/17,07:59:41,14,11,1, 11.9,1,1, 4.017, 10529.709, 445.233, 52930.934 25/12/17,07:59:41,15,11,1, 11.9,1,1, 4.017, 10529.701, 445.237, 52930.940 25/12/17,07:59:41,16,11,1, 11.9,1,1, 4.017, 10529.712, 445.237, 52930.923 25/12/17,07:59:41,17,11,1, 11.9,1,1, 4.017, 10529.738, 445.238, 52930.827 25/12/17,07:59:41,18,11,1, 11.9,1,1, 4.017, 10529.757, 445.258, 52930.984 25/12/17,07:59:41,19,11,1, 11.9,1,1, 4.017, 10529.750, 445.249, 52930.830 25/12/17,07:59:42,00,11,1, 11.9,1,1, 4.019, 10529.747, 445.249, 52930.830 25/12/17,07:59:42,01,11,1, 11.9,1,1, 4.019, 10529.772, 445.247, 52930.911 25/12/17,07:59:42,02,11,1, 11.9,1,1, 4.019, 10529.774, 445.253, 52930.814 25/12/17,07:59:42,03,11,1, 11.9,1,1, 4.019, 10529.763, 445.237, 52930.904 25/12/17,07:59:42,04,11,1, 11.9,1,1, 4.019, 10529.779, 445.255, 52930.859 25/12/17,07:59:42,05,11,1, 11.9,1,1, 4.019, 10529.798, 445.238, 52930.857 25/12/17,07:59:42,06,11,1, 11.9,1,1, 4.019, 10529.814, 445.289, 52930.893 25/12/17,07:59:42,07,11,1, 11.9,1,1, 4.019, 10529.824, 445.275, 52930.866 25/12/17,07:59:42,08,11,1, 11.9,1,1, 4.019, 10529.814, 445.278, 52930.865 25/12/17,07:59:42,09,11,1, 11.9,1,1, 4.019, 10529.829, 445.271, 52930.886 25/12/17,07:59:42,10,11,1, 11.9,1,1, 4.019, 10529.822, 445.283, 52930.823 25/12/17,07:59:42,11,11,1, 11.9,1,1, 4.019, 10529.833, 445.292, 52930.863 25/12/17,07:59:42,12,11,1, 11.9,1,1, 4.019, 10529.838, 445.290, 52930.851 25/12/17,07:59:42,13,11,1, 11.9,1,1, 4.019, 10529.847, 445.301, 52930.849 25/12/17,07:59:42,14,11,1, 11.9,1,1, 4.019, 10529.855, 445.265, 52930.844 25/12/17,07:59:42,15,11,1, 11.9,1,1, 4.019, 10529.871, 445.307, 52930.773 25/12/17,07:59:42,16,11,1, 11.9,1,1, 4.019, 10529.867, 445.301, 52930.927 25/12/17,07:59:42,17,11,1, 11.9,1,1, 4.019, 10529.875, 445.313, 52930.900 25/12/17,07:59:42,18,11,1, 11.9,1,1, 4.019, 10529.861, 445.343, 52930.902 25/12/17,07:59:42,19,11,1, 11.9,1,1, 4.019, 10529.881, 445.358, 52930.882 25/12/17,07:59:43,00,11,1, 11.9,1,1, 4.017, 10529.881, 445.358, 52930.882 25/12/17,07:59:43,01,11,1, 11.9,1,1, 4.017, 10529.870, 445.337, 52930.878 25/12/17,07:59:43,02,11,1, 11.9,1,1, 4.017, 10529.897, 445.351, 52930.887 25/12/17,07:59:43,03,11,1, 11.9,1,1, 4.017, 10529.931, 445.351, 52930.884 25/12/17,07:59:43,04,11,1, 11.9,1,1, 4.017, 10529.913, 445.367, 52930.819 25/12/17,07:59:43,05,11,1, 11.9,1,1, 4.017, 10529.948, 445.362, 52930.815 25/12/17,07:59:43,06,11,1, 11.9,1,1, 4.017, 10529.958, 445.363, 52930.901 25/12/17,07:59:43,07,11,1, 11.9,1,1, 4.017, 10529.936, 445.391, 52930.844 25/12/17,07:59:43,08,11,1, 11.9,1,1, 4.017, 10529.954, 445.377, 52930.849 25/12/17,07:59:43,09,11,1, 11.9,1,1, 4.017, 10529.977, 445.398, 52930.896 25/12/17,07:59:43,10,11,1, 11.9,1,1, 4.017, 10529.954, 445.410, 52930.849 25/12/17,07:59:43,11,11,1, 11.9,1,1, 4.017, 10529.997, 445.426, 52930.919 25/12/17,07:59:43,12,11,1, 11.9,1,1, 4.017, 10529.997, 445.417, 52930.834 25/12/17,07:59:43,13,11,1, 11.9,1,1, 4.017, 10530.013, 445.417, 52930.862 25/12/17,07:59:43,14,11,1, 11.9,1,1, 4.017, 10530.031, 445.423, 52930.837 25/12/17,07:59:43,15,11,1, 11.9,1,1, 4.017, 10530.036, 445.422, 52930.851 25/12/17,07:59:43,16,11,1, 11.9,1,1, 4.017, 10530.029, 445.417, 52930.829 25/12/17,07:59:43,17,11,1, 11.9,1,1, 4.017, 10530.039, 445.424, 52930.900 25/12/17,07:59:43,18,11,1, 11.9,1,1, 4.017, 10530.049, 445.431, 52930.868 25/12/17,07:59:43,19,11,1, 11.9,1,1, 4.017, 10530.065, 445.466, 52930.869 25/12/17,07:59:44,00,11,1, 12.0,1,1, 4.019, 10530.064, 445.466, 52930.869 25/12/17,07:59:44,01,11,1, 12.0,1,1, 4.019, 10530.089, 445.483, 52930.836 25/12/17,07:59:44,02,11,1, 12.0,1,1, 4.019, 10530.090, 445.461, 52930.809 25/12/17,07:59:44,03,11,1, 12.0,1,1, 4.019, 10530.106, 445.496, 52930.914 25/12/17,07:59:44,04,11,1, 12.0,1,1, 4.019, 10530.113, 445.499, 52930.958 25/12/17,07:59:44,05,11,1, 12.0,1,1, 4.019, 10530.108, 445.481, 52930.876 25/12/17,07:59:44,06,11,1, 12.0,1,1, 4.019, 10530.169, 445.514, 52930.862 25/12/17,07:59:44,07,11,1, 12.0,1,1, 4.019, 10530.160, 445.481, 52930.787 25/12/17,07:59:44,08,11,1, 12.0,1,1, 4.019, 10530.157, 445.531, 52930.992 25/12/17,07:59:44,09,11,1, 12.0,1,1, 4.019, 10530.184, 445.540, 52930.919 25/12/17,07:59:44,10,11,1, 12.0,1,1, 4.019, 10530.180, 445.560, 52930.894 25/12/17,07:59:44,11,11,1, 12.0,1,1, 4.019, 10530.192, 445.585, 52930.903 25/12/17,07:59:44,12,11,1, 12.0,1,1, 4.019, 10530.218, 445.599, 52930.908 25/12/17,07:59:44,13,11,1, 12.0,1,1, 4.019, 10530.268, 445.599, 52930.831 25/12/17,07:59:44,14,11,1, 12.0,1,1, 4.019, 10530.242, 445.629, 52930.809 25/12/17,07:59:44,15,11,1, 12.0,1,1, 4.019, 10530.278, 445.629, 52930.875 25/12/17,07:59:44,16,11,1, 12.0,1,1, 4.019, 10530.270, 445.610, 52930.875 25/12/17,07:59:44,17,11,1, 12.0,1,1, 4.019, 10530.291, 445.645, 52930.924 25/12/17,07:59:44,18,11,1, 12.0,1,1, 4.019, 10530.330, 445.665, 52930.858 25/12/17,07:59:44,19,11,1, 12.0,1,1, 4.019, 10530.309, 445.694, 52930.914 25/12/17,07:59:45,00,11,1, 11.9,1,1, 4.021, 10530.306, 445.694, 52930.914 25/12/17,07:59:45,01,11,1, 11.9,1,1, 4.021, 10530.377, 445.706, 52930.837 25/12/17,07:59:45,02,11,1, 11.9,1,1, 4.021, 10530.366, 445.745, 52930.849 25/12/17,07:59:45,03,11,1, 11.9,1,1, 4.021, 10530.397, 445.727, 52930.821 25/12/17,07:59:45,04,11,1, 11.9,1,1, 4.021, 10530.393, 445.756, 52930.840 25/12/17,07:59:45,05,11,1, 11.9,1,1, 4.021, 10530.403, 445.764, 52930.883 25/12/17,07:59:45,06,11,1, 11.9,1,1, 4.021, 10530.403, 445.797, 52930.805 25/12/17,07:59:45,07,11,1, 11.9,1,1, 4.021, 10530.432, 445.809, 52930.861 25/12/17,07:59:45,08,11,1, 11.9,1,1, 4.021, 10530.438, 445.792, 52930.840 25/12/17,07:59:45,09,11,1, 11.9,1,1, 4.021, 10530.447, 445.839, 52930.846 25/12/17,07:59:45,10,11,1, 11.9,1,1, 4.021, 10530.482, 445.836, 52930.914 25/12/17,07:59:45,11,11,1, 11.9,1,1, 4.021, 10530.511, 445.855, 52930.852 25/12/17,07:59:45,12,11,1, 11.9,1,1, 4.021, 10530.502, 445.883, 52930.925 25/12/17,07:59:45,13,11,1, 11.9,1,1, 4.021, 10530.492, 445.898, 52930.951 25/12/17,07:59:45,14,11,1, 11.9,1,1, 4.021, 10530.525, 445.944, 52930.963 25/12/17,07:59:45,15,11,1, 11.9,1,1, 4.021, 10530.542, 445.945, 52930.850 25/12/17,07:59:45,16,11,1, 11.9,1,1, 4.021, 10530.549, 445.939, 52930.834 25/12/17,07:59:45,17,11,1, 11.9,1,1, 4.021, 10530.557, 445.954, 52930.791 25/12/17,07:59:45,18,11,1, 11.9,1,1, 4.021, 10530.597, 445.990, 52930.852 25/12/17,07:59:45,19,11,1, 11.9,1,1, 4.021, 10530.589, 445.987, 52930.936 25/12/17,07:59:46,00,11,1, 11.8,1,1, 4.014, 10530.581, 445.987, 52930.936 25/12/17,07:59:46,01,11,1, 11.8,1,1, 4.014, 10530.636, 446.021, 52930.857 25/12/17,07:59:46,02,11,1, 11.8,1,1, 4.014, 10530.642, 446.025, 52930.877 25/12/17,07:59:46,03,11,1, 11.8,1,1, 4.014, 10530.651, 446.056, 52930.863 25/12/17,07:59:46,04,11,1, 11.8,1,1, 4.014, 10530.672, 446.067, 52930.880 25/12/17,07:59:46,05,11,1, 11.8,1,1, 4.014, 10530.663, 446.086, 52930.903 25/12/17,07:59:46,06,11,1, 11.8,1,1, 4.014, 10530.711, 446.083, 52930.869 25/12/17,07:59:46,07,11,1, 11.8,1,1, 4.014, 10530.702, 446.102, 52930.902 25/12/17,07:59:46,08,11,1, 11.8,1,1, 4.014, 10530.713, 446.119, 52930.866 25/12/17,07:59:46,09,11,1, 11.8,1,1, 4.014, 10530.733, 446.150, 52930.879 25/12/17,07:59:46,10,11,1, 11.8,1,1, 4.014, 10530.747, 446.127, 52930.902 25/12/17,07:59:46,11,11,1, 11.8,1,1, 4.014, 10530.749, 446.150, 52930.844 25/12/17,07:59:46,12,11,1, 11.8,1,1, 4.014, 10530.768, 446.178, 52930.846 25/12/17,07:59:46,13,11,1, 11.8,1,1, 4.014, 10530.796, 446.199, 52930.864 25/12/17,07:59:46,14,11,1, 11.8,1,1, 4.014, 10530.807, 446.237, 52930.863 25/12/17,07:59:46,15,11,1, 11.8,1,1, 4.014, 10530.830, 446.249, 52930.911 25/12/17,07:59:46,16,11,1, 11.8,1,1, 4.014, 10530.837, 446.268, 52930.892 25/12/17,07:59:46,17,11,1, 11.8,1,1, 4.014, 10530.826, 446.298, 52930.930 25/12/17,07:59:46,18,11,1, 11.8,1,1, 4.014, 10530.850, 446.305, 52930.961 25/12/17,07:59:46,19,11,1, 11.8,1,1, 4.014, 10530.868, 446.317, 52930.910 25/12/17,07:59:47,00,11,1, 12.0,1,1, 4.017, 10530.865, 446.317, 52930.910 25/12/17,07:59:47,01,11,1, 12.0,1,1, 4.017, 10530.910, 446.350, 52930.944 25/12/17,07:59:47,02,11,1, 12.0,1,1, 4.017, 10530.893, 446.341, 52930.884 25/12/17,07:59:47,03,11,1, 12.0,1,1, 4.017, 10530.928, 446.351, 52930.863 25/12/17,07:59:47,04,11,1, 12.0,1,1, 4.017, 10530.936, 446.357, 52930.847 25/12/17,07:59:47,05,11,1, 12.0,1,1, 4.017, 10530.963, 446.409, 52930.945 25/12/17,07:59:47,06,11,1, 12.0,1,1, 4.017, 10530.982, 446.432, 52930.896 25/12/17,07:59:47,07,11,1, 12.0,1,1, 4.017, 10530.980, 446.451, 52930.889 25/12/17,07:59:47,08,11,1, 12.0,1,1, 4.017, 10530.993, 446.442, 52930.847 25/12/17,07:59:47,09,11,1, 12.0,1,1, 4.017, 10531.015, 446.475, 52930.837 25/12/17,07:59:47,10,11,1, 12.0,1,1, 4.017, 10531.010, 446.463, 52930.890 25/12/17,07:59:47,11,11,1, 12.0,1,1, 4.017, 10531.027, 446.489, 52930.977 25/12/17,07:59:47,12,11,1, 12.0,1,1, 4.017, 10531.033, 446.509, 52930.963 25/12/17,07:59:47,13,11,1, 12.0,1,1, 4.017, 10531.062, 446.506, 52930.963 25/12/17,07:59:47,14,11,1, 12.0,1,1, 4.017, 10531.070, 446.537, 52930.887 25/12/17,07:59:47,15,11,1, 12.0,1,1, 4.017, 10531.090, 446.530, 52930.872 25/12/17,07:59:47,16,11,1, 12.0,1,1, 4.017, 10531.111, 446.542, 52930.884 25/12/17,07:59:47,17,11,1, 12.0,1,1, 4.017, 10531.120, 446.570, 52930.888 25/12/17,07:59:47,18,11,1, 12.0,1,1, 4.017, 10531.110, 446.601, 52930.900 25/12/17,07:59:47,19,11,1, 12.0,1,1, 4.017, 10531.138, 446.560, 52930.970 25/12/17,07:59:48,00,11,1, 11.9,1,1, 4.017, 10531.132, 446.560, 52930.970 25/12/17,07:59:48,01,11,1, 11.9,1,1, 4.017, 10531.146, 446.610, 52930.953 25/12/17,07:59:48,02,11,1, 11.9,1,1, 4.017, 10531.184, 446.623, 52930.956 25/12/17,07:59:48,03,11,1, 11.9,1,1, 4.017, 10531.184, 446.660, 52930.900 25/12/17,07:59:48,04,11,1, 11.9,1,1, 4.017, 10531.190, 446.664, 52930.996 25/12/17,07:59:48,05,11,1, 11.9,1,1, 4.017, 10531.197, 446.671, 52931.003 25/12/17,07:59:48,06,11,1, 11.9,1,1, 4.017, 10531.256, 446.702, 52930.933 25/12/17,07:59:48,07,11,1, 11.9,1,1, 4.017, 10531.229, 446.689, 52930.910 25/12/17,07:59:48,08,11,1, 11.9,1,1, 4.017, 10531.245, 446.707, 52930.938 25/12/17,07:59:48,09,11,1, 11.9,1,1, 4.017, 10531.270, 446.713, 52930.825 25/12/17,07:59:48,10,11,1, 11.9,1,1, 4.017, 10531.267, 446.742, 52930.908 25/12/17,07:59:48,11,11,1, 11.9,1,1, 4.017, 10531.278, 446.759, 52930.968 25/12/17,07:59:48,12,11,1, 11.9,1,1, 4.017, 10531.296, 446.782, 52931.009 25/12/17,07:59:48,13,11,1, 11.9,1,1, 4.017, 10531.297, 446.804, 52930.939 25/12/17,07:59:48,14,11,1, 11.9,1,1, 4.017, 10531.307, 446.812, 52930.955 25/12/17,07:59:48,15,11,1, 11.9,1,1, 4.017, 10531.349, 446.834, 52930.989 25/12/17,07:59:48,16,11,1, 11.9,1,1, 4.017, 10531.341, 446.834, 52930.968 25/12/17,07:59:48,17,11,1, 11.9,1,1, 4.017, 10531.356, 446.842, 52930.928 25/12/17,07:59:48,18,11,1, 11.9,1,1, 4.017, 10531.363, 446.868, 52930.968 25/12/17,07:59:48,19,11,1, 11.9,1,1, 4.017, 10531.367, 446.898, 52931.073 25/12/17,07:59:49,00,11,1, 11.9,1,1, 4.022, 10531.366, 446.898, 52931.073 25/12/17,07:59:49,01,11,1, 11.9,1,1, 4.022, 10531.408, 446.897, 52930.953 25/12/17,07:59:49,02,11,1, 11.9,1,1, 4.022, 10531.407, 446.934, 52931.045 25/12/17,07:59:49,03,11,1, 11.9,1,1, 4.022, 10531.383, 446.955, 52930.986 25/12/17,07:59:49,04,11,1, 11.9,1,1, 4.022, 10531.402, 446.968, 52931.049 25/12/17,07:59:49,05,11,1, 11.9,1,1, 4.022, 10531.415, 447.018, 52930.967 25/12/17,07:59:49,06,11,1, 11.9,1,1, 4.022, 10531.437, 447.007, 52931.061 25/12/17,07:59:49,07,11,1, 11.9,1,1, 4.022, 10531.426, 447.030, 52931.012 25/12/17,07:59:49,08,11,1, 11.9,1,1, 4.022, 10531.428, 447.034, 52931.039 25/12/17,07:59:49,09,11,1, 11.9,1,1, 4.022, 10531.412, 447.048, 52931.028 25/12/17,07:59:49,10,11,1, 11.9,1,1, 4.022, 10531.440, 447.060, 52931.036 25/12/17,07:59:49,11,11,1, 11.9,1,1, 4.022, 10531.444, 447.097, 52931.017 25/12/17,07:59:49,12,11,1, 11.9,1,1, 4.022, 10531.471, 447.144, 52931.088 25/12/17,07:59:49,13,11,1, 11.9,1,1, 4.022, 10531.463, 447.148, 52931.106 25/12/17,07:59:49,14,11,1, 11.9,1,1, 4.022, 10531.471, 447.178, 52931.117 25/12/17,07:59:49,15,11,1, 11.9,1,1, 4.022, 10531.486, 447.205, 52931.069 25/12/17,07:59:49,16,11,1, 11.9,1,1, 4.022, 10531.480, 447.199, 52931.014 25/12/17,07:59:49,17,11,1, 11.9,1,1, 4.022, 10531.485, 447.208, 52930.991 25/12/17,07:59:49,18,11,1, 11.9,1,1, 4.022, 10531.504, 447.232, 52931.039 25/12/17,07:59:49,19,11,1, 11.9,1,1, 4.022, 10531.489, 447.216, 52931.080 25/12/17,07:59:50,00,11,1, 11.9,1,1, 4.018, 10531.483, 447.216, 52931.080 25/12/17,07:59:50,01,11,1, 11.9,1,1, 4.018, 10531.536, 447.267, 52931.132 25/12/17,07:59:50,02,11,1, 11.9,1,1, 4.018, 10531.517, 447.306, 52931.128 25/12/17,07:59:50,03,11,1, 11.9,1,1, 4.018, 10531.545, 447.349, 52931.089 25/12/17,07:59:50,04,11,1, 11.9,1,1, 4.018, 10531.540, 447.340, 52931.032 25/12/17,07:59:50,05,11,1, 11.9,1,1, 4.018, 10531.535, 447.350, 52931.109 25/12/17,07:59:50,06,11,1, 11.9,1,1, 4.018, 10531.549, 447.398, 52931.097 25/12/17,07:59:50,07,11,1, 11.9,1,1, 4.018, 10531.557, 447.391, 52931.077 25/12/17,07:59:50,08,11,1, 11.9,1,1, 4.018, 10531.557, 447.411, 52931.052 25/12/17,07:59:50,09,11,1, 11.9,1,1, 4.018, 10531.555, 447.422, 52931.152 25/12/17,07:59:50,10,11,1, 11.9,1,1, 4.018, 10531.557, 447.465, 52931.100 25/12/17,07:59:50,11,11,1, 11.9,1,1, 4.018, 10531.599, 447.455, 52931.062 25/12/17,07:59:50,12,11,1, 11.9,1,1, 4.018, 10531.609, 447.487, 52931.081 25/12/17,07:59:50,13,11,1, 11.9,1,1, 4.018, 10531.600, 447.498, 52931.138 25/12/17,07:59:50,14,11,1, 11.9,1,1, 4.018, 10531.598, 447.518, 52931.122 25/12/17,07:59:50,15,11,1, 11.9,1,1, 4.018, 10531.601, 447.540, 52931.166 25/12/17,07:59:50,16,11,1, 11.9,1,1, 4.018, 10531.601, 447.572, 52931.207 25/12/17,07:59:50,17,11,1, 11.9,1,1, 4.018, 10531.625, 447.589, 52931.141 25/12/17,07:59:50,18,11,1, 11.9,1,1, 4.018, 10531.627, 447.593, 52931.192 25/12/17,07:59:50,19,11,1, 11.9,1,1, 4.018, 10531.601, 447.646, 52931.197 25/12/17,07:59:51,00,11,1, 11.9,1,1, 4.014, 10531.600, 447.646, 52931.197 25/12/17,07:59:51,01,11,1, 11.9,1,1, 4.014, 10531.625, 447.681, 52931.177 25/12/17,07:59:51,02,11,1, 11.9,1,1, 4.014, 10531.606, 447.679, 52931.219 25/12/17,07:59:51,03,11,1, 11.9,1,1, 4.014, 10531.611, 447.701, 52931.191 25/12/17,07:59:51,04,11,1, 11.9,1,1, 4.014, 10531.620, 447.715, 52931.135 25/12/17,07:59:51,05,11,1, 11.9,1,1, 4.014, 10531.639, 447.736, 52931.263 25/12/17,07:59:51,06,11,1, 11.9,1,1, 4.014, 10531.619, 447.723, 52931.223 25/12/17,07:59:51,07,11,1, 11.9,1,1, 4.014, 10531.588, 447.758, 52931.219 25/12/17,07:59:51,08,11,1, 11.9,1,1, 4.014, 10531.605, 447.793, 52931.241 25/12/17,07:59:51,09,11,1, 11.9,1,1, 4.014, 10531.613, 447.836, 52931.202 25/12/17,07:59:51,10,11,1, 11.9,1,1, 4.014, 10531.596, 447.827, 52931.251 25/12/17,07:59:51,11,11,1, 11.9,1,1, 4.014, 10531.592, 447.842, 52931.203 25/12/17,07:59:51,12,11,1, 11.9,1,1, 4.014, 10531.581, 447.873, 52931.212 25/12/17,07:59:51,13,11,1, 11.9,1,1, 4.014, 10531.576, 447.884, 52931.240 25/12/17,07:59:51,14,11,1, 11.9,1,1, 4.014, 10531.595, 447.896, 52931.193 25/12/17,07:59:51,15,11,1, 11.9,1,1, 4.014, 10531.594, 447.935, 52931.296 25/12/17,07:59:51,16,11,1, 11.9,1,1, 4.014, 10531.576, 447.916, 52931.201 25/12/17,07:59:51,17,11,1, 11.9,1,1, 4.014, 10531.571, 447.957, 52931.153 25/12/17,07:59:51,18,11,1, 11.9,1,1, 4.014, 10531.546, 447.991, 52931.309 25/12/17,07:59:51,19,11,1, 11.9,1,1, 4.014, 10531.577, 448.019, 52931.298 25/12/17,07:59:52,00,11,1, 12.0,1,1, 4.019, 10531.574, 448.019, 52931.298 25/12/17,07:59:52,01,11,1, 12.0,1,1, 4.019, 10531.531, 448.045, 52931.401 25/12/17,07:59:52,02,11,1, 12.0,1,1, 4.019, 10531.512, 448.050, 52931.386 25/12/17,07:59:52,03,11,1, 12.0,1,1, 4.019, 10531.497, 448.083, 52931.401 25/12/17,07:59:52,04,11,1, 12.0,1,1, 4.019, 10531.509, 448.104, 52931.302 25/12/17,07:59:52,05,11,1, 12.0,1,1, 4.019, 10531.498, 448.128, 52931.378 25/12/17,07:59:52,06,11,1, 12.0,1,1, 4.019, 10531.499, 448.120, 52931.312 25/12/17,07:59:52,07,11,1, 12.0,1,1, 4.019, 10531.504, 448.139, 52931.404 25/12/17,07:59:52,08,11,1, 12.0,1,1, 4.019, 10531.484, 448.175, 52931.373 25/12/17,07:59:52,09,11,1, 12.0,1,1, 4.019, 10531.468, 448.199, 52931.426 25/12/17,07:59:52,10,11,1, 12.0,1,1, 4.019, 10531.475, 448.211, 52931.407 25/12/17,07:59:52,11,11,1, 12.0,1,1, 4.019, 10531.448, 448.253, 52931.388 25/12/17,07:59:52,12,11,1, 12.0,1,1, 4.019, 10531.445, 448.297, 52931.429 25/12/17,07:59:52,13,11,1, 12.0,1,1, 4.019, 10531.450, 448.287, 52931.462 25/12/17,07:59:52,14,11,1, 12.0,1,1, 4.019, 10531.442, 448.308, 52931.478 25/12/17,07:59:52,15,11,1, 12.0,1,1, 4.019, 10531.429, 448.338, 52931.487 25/12/17,07:59:52,16,11,1, 12.0,1,1, 4.019, 10531.436, 448.355, 52931.508 25/12/17,07:59:52,17,11,1, 12.0,1,1, 4.019, 10531.424, 448.369, 52931.664 25/12/17,07:59:52,18,11,1, 12.0,1,1, 4.019, 10531.402, 448.346, 52931.476 25/12/17,07:59:52,19,11,1, 12.0,1,1, 4.019, 10531.407, 448.381, 52931.451 25/12/17,07:59:53,00,11,1, 12.0,1,1, 4.018, 10531.399, 448.381, 52931.451 25/12/17,07:59:53,01,11,1, 12.0,1,1, 4.018, 10531.352, 448.433, 52931.558 25/12/17,07:59:53,02,11,1, 12.0,1,1, 4.018, 10531.349, 448.443, 52931.564 25/12/17,07:59:53,03,11,1, 12.0,1,1, 4.018, 10531.362, 448.477, 52931.516 25/12/17,07:59:53,04,11,1, 12.0,1,1, 4.018, 10531.343, 448.488, 52931.492 25/12/17,07:59:53,05,11,1, 12.0,1,1, 4.018, 10531.293, 448.512, 52931.503 25/12/17,07:59:53,06,11,1, 12.0,1,1, 4.018, 10531.311, 448.542, 52931.587 25/12/17,07:59:53,07,11,1, 12.0,1,1, 4.018, 10531.303, 448.528, 52931.616 25/12/17,07:59:53,08,11,1, 12.0,1,1, 4.018, 10531.276, 448.543, 52931.563 25/12/17,07:59:53,09,11,1, 12.0,1,1, 4.018, 10531.261, 448.584, 52931.661 25/12/17,07:59:53,10,11,1, 12.0,1,1, 4.018, 10531.260, 448.569, 52931.618 25/12/17,07:59:53,11,11,1, 12.0,1,1, 4.018, 10531.241, 448.628, 52931.573 25/12/17,07:59:53,12,11,1, 12.0,1,1, 4.018, 10531.213, 448.620, 52931.567 25/12/17,07:59:53,13,11,1, 12.0,1,1, 4.018, 10531.189, 448.662, 52931.631 25/12/17,07:59:53,14,11,1, 12.0,1,1, 4.018, 10531.203, 448.655, 52931.592 25/12/17,07:59:53,15,11,1, 12.0,1,1, 4.018, 10531.170, 448.676, 52931.636 25/12/17,07:59:53,16,11,1, 12.0,1,1, 4.018, 10531.163, 448.697, 52931.655 25/12/17,07:59:53,17,11,1, 12.0,1,1, 4.018, 10531.151, 448.746, 52931.747 25/12/17,07:59:53,18,11,1, 12.0,1,1, 4.018, 10531.120, 448.744, 52931.704 25/12/17,07:59:53,19,11,1, 12.0,1,1, 4.018, 10531.118, 448.748, 52931.729 25/12/17,07:59:54,00,11,1, 12.0,1,1, 4.019, 10531.116, 448.748, 52931.729 25/12/17,07:59:54,01,11,1, 12.0,1,1, 4.019, 10531.092, 448.788, 52931.737 25/12/17,07:59:54,02,11,1, 12.0,1,1, 4.019, 10531.048, 448.813, 52931.726 25/12/17,07:59:54,03,11,1, 12.0,1,1, 4.019, 10531.047, 448.827, 52931.694 25/12/17,07:59:54,04,11,1, 12.0,1,1, 4.019, 10531.023, 448.830, 52931.753 25/12/17,07:59:54,05,11,1, 12.0,1,1, 4.019, 10530.999, 448.864, 52931.800 25/12/17,07:59:54,06,11,1, 12.0,1,1, 4.019, 10531.002, 448.888, 52931.790 25/12/17,07:59:54,07,11,1, 12.0,1,1, 4.019, 10530.958, 448.906, 52931.802 25/12/17,07:59:54,08,11,1, 12.0,1,1, 4.019, 10530.941, 448.927, 52931.807 25/12/17,07:59:54,09,11,1, 12.0,1,1, 4.019, 10530.940, 448.942, 52931.842 25/12/17,07:59:54,10,11,1, 12.0,1,1, 4.019, 10530.916, 448.962, 52931.819 25/12/17,07:59:54,11,11,1, 12.0,1,1, 4.019, 10530.906, 448.978, 52931.861 25/12/17,07:59:54,12,11,1, 12.0,1,1, 4.019, 10530.897, 448.994, 52931.838 25/12/17,07:59:54,13,11,1, 12.0,1,1, 4.019, 10530.875, 449.005, 52931.901 25/12/17,07:59:54,14,11,1, 12.0,1,1, 4.019, 10530.830, 449.039, 52931.958 25/12/17,07:59:54,15,11,1, 12.0,1,1, 4.019, 10530.839, 449.032, 52931.940 25/12/17,07:59:54,16,11,1, 12.0,1,1, 4.019, 10530.794, 449.060, 52932.033 25/12/17,07:59:54,17,11,1, 12.0,1,1, 4.019, 10530.803, 449.093, 52931.925 25/12/17,07:59:54,18,11,1, 12.0,1,1, 4.019, 10530.755, 449.088, 52931.912 25/12/17,07:59:54,19,11,1, 12.0,1,1, 4.019, 10530.756, 449.101, 52931.933 25/12/17,07:59:55,00,11,1, 11.9,1,1, 4.017, 10530.748, 449.101, 52931.933 25/12/17,07:59:55,01,11,1, 11.9,1,1, 4.017, 10530.700, 449.128, 52931.982 25/12/17,07:59:55,02,11,1, 11.9,1,1, 4.017, 10530.695, 449.146, 52931.995 25/12/17,07:59:55,03,11,1, 11.9,1,1, 4.017, 10530.673, 449.158, 52932.013 25/12/17,07:59:55,04,11,1, 11.9,1,1, 4.017, 10530.659, 449.180, 52932.067 25/12/17,07:59:55,05,11,1, 11.9,1,1, 4.017, 10530.634, 449.202, 52932.082 25/12/17,07:59:55,06,11,1, 11.9,1,1, 4.017, 10530.642, 449.210, 52932.111 25/12/17,07:59:55,07,11,1, 11.9,1,1, 4.017, 10530.600, 449.246, 52932.069 25/12/17,07:59:55,08,11,1, 11.9,1,1, 4.017, 10530.592, 449.264, 52932.079 25/12/17,07:59:55,09,11,1, 11.9,1,1, 4.017, 10530.588, 449.273, 52932.177 25/12/17,07:59:55,10,11,1, 11.9,1,1, 4.017, 10530.541, 449.288, 52932.183 25/12/17,07:59:55,11,11,1, 11.9,1,1, 4.017, 10530.551, 449.307, 52932.174 25/12/17,07:59:55,12,11,1, 11.9,1,1, 4.017, 10530.520, 449.327, 52932.157 25/12/17,07:59:55,13,11,1, 11.9,1,1, 4.017, 10530.518, 449.323, 52932.099 25/12/17,07:59:55,14,11,1, 11.9,1,1, 4.017, 10530.486, 449.344, 52932.089 25/12/17,07:59:55,15,11,1, 11.9,1,1, 4.017, 10530.479, 449.373, 52932.199 25/12/17,07:59:55,16,11,1, 11.9,1,1, 4.017, 10530.452, 449.365, 52932.157 25/12/17,07:59:55,17,11,1, 11.9,1,1, 4.017, 10530.437, 449.399, 52932.276 25/12/17,07:59:55,18,11,1, 11.9,1,1, 4.017, 10530.413, 449.400, 52932.285 25/12/17,07:59:55,19,11,1, 11.9,1,1, 4.017, 10530.404, 449.430, 52932.287 25/12/17,07:59:56,00,11,1, 12.0,1,1, 4.019, 10530.398, 449.430, 52932.287 25/12/17,07:59:56,01,11,1, 12.0,1,1, 4.019, 10530.408, 449.461, 52932.244 25/12/17,07:59:56,02,11,1, 12.0,1,1, 4.019, 10530.370, 449.472, 52932.289 25/12/17,07:59:56,03,11,1, 12.0,1,1, 4.019, 10530.337, 449.471, 52932.320 25/12/17,07:59:56,04,11,1, 12.0,1,1, 4.019, 10530.344, 449.458, 52932.287 25/12/17,07:59:56,05,11,1, 12.0,1,1, 4.019, 10530.318, 449.463, 52932.351 25/12/17,07:59:56,06,11,1, 12.0,1,1, 4.019, 10530.348, 449.481, 52932.356 25/12/17,07:59:56,07,11,1, 12.0,1,1, 4.019, 10530.303, 449.471, 52932.276 25/12/17,07:59:56,08,11,1, 12.0,1,1, 4.019, 10530.291, 449.492, 52932.314 25/12/17,07:59:56,09,11,1, 12.0,1,1, 4.019, 10530.264, 449.515, 52932.346 25/12/17,07:59:56,10,11,1, 12.0,1,1, 4.019, 10530.295, 449.511, 52932.334 25/12/17,07:59:56,11,11,1, 12.0,1,1, 4.019, 10530.256, 449.507, 52932.351 25/12/17,07:59:56,12,11,1, 12.0,1,1, 4.019, 10530.254, 449.568, 52932.381 25/12/17,07:59:56,13,11,1, 12.0,1,1, 4.019, 10530.231, 449.543, 52932.428 25/12/17,07:59:56,14,11,1, 12.0,1,1, 4.019, 10530.199, 449.585, 52932.468 25/12/17,07:59:56,15,11,1, 12.0,1,1, 4.019, 10530.220, 449.575, 52932.451 25/12/17,07:59:56,16,11,1, 12.0,1,1, 4.019, 10530.178, 449.588, 52932.384 25/12/17,07:59:56,17,11,1, 12.0,1,1, 4.019, 10530.166, 449.594, 52932.478 25/12/17,07:59:56,18,11,1, 12.0,1,1, 4.019, 10530.190, 449.600, 52932.359 25/12/17,07:59:56,19,11,1, 12.0,1,1, 4.019, 10530.201, 449.591, 52932.199 25/12/17,07:59:57,00,12,1, 12.0,1,1, 4.014, 10530.198, 449.591, 52932.199 25/12/17,07:59:57,01,12,1, 12.0,1,1, 4.014, 10530.145, 449.650, 52932.389 25/12/17,07:59:57,02,12,1, 12.0,1,1, 4.014, 10530.124, 449.669, 52932.534 25/12/17,07:59:57,03,12,1, 12.0,1,1, 4.014, 10530.135, 449.684, 52932.433 25/12/17,07:59:57,04,12,1, 12.0,1,1, 4.014, 10530.095, 449.703, 52932.510 25/12/17,07:59:57,05,12,1, 12.0,1,1, 4.014, 10530.077, 449.689, 52932.512 25/12/17,07:59:57,06,12,1, 12.0,1,1, 4.014, 10530.090, 449.717, 52932.559 25/12/17,07:59:57,07,12,1, 12.0,1,1, 4.014, 10530.025, 449.723, 52932.618 25/12/17,07:59:57,08,12,1, 12.0,1,1, 4.014, 10530.028, 449.742, 52932.516 25/12/17,07:59:57,09,12,1, 12.0,1,1, 4.014, 10530.037, 449.760, 52932.626 25/12/17,07:59:57,10,12,1, 12.0,1,1, 4.014, 10530.011, 449.760, 52932.581 25/12/17,07:59:57,11,12,1, 12.0,1,1, 4.014, 10530.026, 449.810, 52932.657 25/12/17,07:59:57,12,12,1, 12.0,1,1, 4.014, 10529.988, 449.805, 52932.603 25/12/17,07:59:57,13,12,1, 12.0,1,1, 4.014, 10529.972, 449.811, 52932.613 25/12/17,07:59:57,14,12,1, 12.0,1,1, 4.014, 10529.993, 449.836, 52932.607 25/12/17,07:59:57,15,12,1, 12.0,1,1, 4.014, 10529.966, 449.839, 52932.655 25/12/17,07:59:57,16,12,1, 12.0,1,1, 4.014, 10529.965, 449.854, 52932.688 25/12/17,07:59:57,17,12,1, 12.0,1,1, 4.014, 10529.945, 449.857, 52932.762 25/12/17,07:59:57,18,12,1, 12.0,1,1, 4.014, 10529.921, 449.849, 52932.654 25/12/17,07:59:57,19,12,1, 12.0,1,1, 4.014, 10529.920, 449.896, 52932.683 25/12/17,07:59:58,00,11,1, 11.9,1,1, 4.017, 10529.914, 449.896, 52932.683 25/12/17,07:59:58,01,11,1, 11.9,1,1, 4.017, 10529.920, 449.908, 52932.724 25/12/17,07:59:58,02,11,1, 11.9,1,1, 4.017, 10529.864, 449.921, 52932.722 25/12/17,07:59:58,03,11,1, 11.9,1,1, 4.017, 10529.871, 449.919, 52932.701 25/12/17,07:59:58,04,11,1, 11.9,1,1, 4.017, 10529.874, 449.938, 52932.768 25/12/17,07:59:58,05,11,1, 11.9,1,1, 4.017, 10529.844, 449.941, 52932.791 25/12/17,07:59:58,06,11,1, 11.9,1,1, 4.017, 10529.860, 449.966, 52932.791 25/12/17,07:59:58,07,11,1, 11.9,1,1, 4.017, 10529.850, 449.970, 52932.735 25/12/17,07:59:58,08,11,1, 11.9,1,1, 4.017, 10529.838, 449.998, 52932.818 25/12/17,07:59:58,09,11,1, 11.9,1,1, 4.017, 10529.837, 449.991, 52932.756 25/12/17,07:59:58,10,11,1, 11.9,1,1, 4.017, 10529.826, 450.008, 52932.804 25/12/17,07:59:58,11,11,1, 11.9,1,1, 4.017, 10529.821, 450.034, 52932.913 25/12/17,07:59:58,12,11,1, 11.9,1,1, 4.017, 10529.793, 450.055, 52932.939 25/12/17,07:59:58,13,11,1, 11.9,1,1, 4.017, 10529.810, 450.057, 52932.940 25/12/17,07:59:58,14,11,1, 11.9,1,1, 4.017, 10529.788, 450.080, 52932.833 25/12/17,07:59:58,15,11,1, 11.9,1,1, 4.017, 10529.790, 450.101, 52932.872 25/12/17,07:59:58,16,11,1, 11.9,1,1, 4.017, 10529.799, 450.122, 52932.843 25/12/17,07:59:58,17,11,1, 11.9,1,1, 4.017, 10529.778, 450.130, 52932.884 25/12/17,07:59:58,18,11,1, 11.9,1,1, 4.017, 10529.775, 450.142, 52932.842 25/12/17,07:59:58,19,11,1, 11.9,1,1, 4.017, 10529.747, 450.139, 52932.932 25/12/17,07:59:59,00,11,1, 11.9,1,1, 4.018, 10529.747, 450.139, 52932.932 25/12/17,07:59:59,01,11,1, 11.9,1,1, 4.018, 10529.749, 450.178, 52932.850 25/12/17,07:59:59,02,11,1, 11.9,1,1, 4.018, 10529.734, 450.176, 52932.964 25/12/17,07:59:59,03,11,1, 11.9,1,1, 4.018, 10529.748, 450.221, 52932.937 25/12/17,07:59:59,04,11,1, 11.9,1,1, 4.018, 10529.720, 450.222, 52933.012 25/12/17,07:59:59,05,11,1, 11.9,1,1, 4.018, 10529.734, 450.259, 52933.002 25/12/17,07:59:59,06,11,1, 11.9,1,1, 4.018, 10529.715, 450.228, 52932.933 25/12/17,07:59:59,07,11,1, 11.9,1,1, 4.018, 10529.703, 450.258, 52932.930 25/12/17,07:59:59,08,11,1, 11.9,1,1, 4.018, 10529.718, 450.264, 52932.959 25/12/17,07:59:59,09,11,1, 11.9,1,1, 4.018, 10529.719, 450.269, 52932.970 25/12/17,07:59:59,10,11,1, 11.9,1,1, 4.018, 10529.688, 450.305, 52933.015 25/12/17,07:59:59,11,11,1, 11.9,1,1, 4.018, 10529.706, 450.309, 52932.969 25/12/17,07:59:59,12,11,1, 11.9,1,1, 4.018, 10529.685, 450.322, 52932.993 25/12/17,07:59:59,13,11,1, 11.9,1,1, 4.018, 10529.682, 450.319, 52933.015 25/12/17,07:59:59,14,11,1, 11.9,1,1, 4.018, 10529.680, 450.333, 52932.977 25/12/17,07:59:59,15,11,1, 11.9,1,1, 4.018, 10529.664, 450.343, 52933.055 25/12/17,07:59:59,16,11,1, 11.9,1,1, 4.018, 10529.653, 450.363, 52933.031 25/12/17,07:59:59,17,11,1, 11.9,1,1, 4.018, 10529.668, 450.336, 52933.037 25/12/17,07:59:59,18,11,1, 11.9,1,1, 4.018, 10529.667, 450.377, 52933.114 25/12/17,07:59:59,19,11,1, 11.9,1,1, 4.018, 10529.650, 450.393, 52933.104